'Time (yyyy-mm-dd hh:mm:ss.ss)','Frequency (Hz)','Real Power (kW)','Reactive Power (kVAr)','State of Charge (%)','DC Voltage (V)','DC Current (A)','Av. AC Voltage (V)','Av. AC Current (A)','Battery Ambient Temperature (deg.C)'
'2018-05-30 21:15:00.00',49.916,3,-3,88.0,659.5,12,353,65,23.8
'2018-05-30 21:15:01.00',49.915,0,2,88.0,659.5,12,353,67,23.8
'2018-05-30 21:15:01.99',49.915,2,-1,88.0,659.5,13,353,67,23.8
'2018-05-30 21:15:03.00',49.917,-2,3,88.0,659.5,13,353,67,23.8
'2018-05-30 21:15:04.00',49.917,1,-1,88.0,659.4,13,353,67,23.8
'2018-05-30 21:15:05.00',49.917,1,2,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:06.00',49.917,3,-2,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:07.00',49.917,0,1,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:08.00',49.917,5,-1,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:09.00',49.918,1,2,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:10.00',49.919,1,-1,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:11.00',49.918,0,-1,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:12.00',49.919,2,-2,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:13.00',49.921,1,3,88.0,659.4,12,353,65,23.8
'2018-05-30 21:15:14.00',49.922,1,0,88.0,659.4,12,353,66,23.8
'2018-05-30 21:15:14.99',49.923,-2,3,88.0,659.4,13,353,66,23.8
'2018-05-30 21:15:16.00',49.923,-1,3,88.0,659.4,13,353,66,23.8
'2018-05-30 21:15:16.99',49.919,1,2,88.0,659.4,13,353,66,23.8
'2018-05-30 21:15:18.00',49.918,1,-1,88.0,659.4,13,353,66,23.8
'2018-05-30 21:15:19.00',49.916,1,1,88.0,659.4,13,353,66,23.8
'2018-05-30 21:15:20.00',49.914,5,3,88.0,659.4,13,353,66,23.8
'2018-05-30 21:15:21.00',49.914,3,2,88.0,659.4,13,353,67,23.8
'2018-05-30 21:15:22.00',49.908,1,-1,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:23.00',49.912,-1,2,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:24.00',49.911,2,-2,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:25.00',49.909,-1,3,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:26.00',49.908,2,0,88.0,659.4,12,353,67,23.8
'2018-05-30 21:15:27.00',49.906,-2,4,88.0,659.4,13,353,69,23.8
'2018-05-30 21:15:27.99',49.904,1,-1,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:29.00',49.906,3,0,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:30.00',49.907,3,0,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:31.00',49.907,4,-3,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:32.00',49.910,0,1,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:33.00',49.912,2,0,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:34.00',49.913,0,0,88.0,659.3,13,353,69,23.7
'2018-05-30 21:15:35.00',49.915,2,-1,88.0,659.3,13,353,70,23.7
'2018-05-30 21:15:36.00',49.917,-1,3,88.0,659.3,13,353,70,23.7
'2018-05-30 21:15:37.00',49.919,3,0,88.0,659.3,13,353,70,23.7
'2018-05-30 21:15:38.00',49.919,1,1,88.0,659.3,13,353,70,23.7
'2018-05-30 21:15:39.00',49.918,0,2,88.0,659.3,13,353,70,23.7
'2018-05-30 21:15:40.00',49.922,0,0,88.0,659.3,13,353,70,23.7
'2018-05-30 21:15:40.99',49.924,0,0,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:42.00',49.926,-2,-3,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:42.99',49.929,0,-1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:44.00',49.932,2,0,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:45.00',49.934,-1,1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:46.00',49.929,-1,-1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:47.00',49.935,0,-1,88.0,659.3,12,353,63,23.7
'2018-05-30 21:15:48.00',49.935,0,1,88.0,659.3,12,353,63,23.7
'2018-05-30 21:15:49.00',49.932,4,0,88.0,659.3,12,353,63,23.7
'2018-05-30 21:15:50.00',49.934,0,3,88.0,659.3,12,353,63,23.7
'2018-05-30 21:15:51.00',49.935,-2,1,88.0,659.3,13,353,63,23.7
'2018-05-30 21:15:52.00',49.933,1,0,88.0,659.3,13,353,63,23.7
'2018-05-30 21:15:53.00',49.930,1,1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:53.99',49.930,5,-1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:55.00',49.929,-2,3,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:56.00',49.930,2,1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:57.00',49.929,0,1,88.0,659.3,13,353,67,23.7
'2018-05-30 21:15:58.00',49.928,1,3,88.0,659.3,12,353,67,23.7
'2018-05-30 21:15:59.00',49.928,2,0,88.0,659.3,13,353,67,23.7
'2018-05-30 21:16:00.00',49.927,0,3,88.0,659.2,13,353,69,23.7
'2018-05-30 21:16:01.00',49.927,3,-1,88.0,659.2,13,353,69,23.7
'2018-05-30 21:16:02.00',49.927,2,2,88.0,659.2,13,353,69,23.7
'2018-05-30 21:16:03.00',49.927,4,-1,88.0,659.2,13,353,69,23.7
'2018-05-30 21:16:04.00',49.926,0,3,88.0,659.2,13,353,69,23.7
'2018-05-30 21:16:04.99',49.927,0,1,88.0,659.2,13,353,69,23.7
'2018-05-30 21:16:06.00',49.928,1,0,88.0,659.2,13,353,68,23.7
'2018-05-30 21:16:06.99',49.929,2,1,88.0,659.2,13,353,68,23.7
'2018-05-30 21:16:08.00',49.928,2,-3,88.0,659.2,13,353,68,23.7
'2018-05-30 21:16:09.00',49.927,2,3,88.0,659.2,13,353,68,23.7
'2018-05-30 21:16:10.00',49.926,2,0,88.0,659.2,12,353,68,23.7
'2018-05-30 21:16:11.00',49.923,-2,3,88.0,659.2,12,353,68,23.7
'2018-05-30 21:16:12.00',49.920,0,-1,88.0,659.2,12,353,70,23.7
'2018-05-30 21:16:13.00',49.916,-1,3,88.0,659.2,12,353,70,23.7
'2018-05-30 21:16:14.00',49.914,3,-2,88.0,659.2,12,353,70,23.7
'2018-05-30 21:16:15.00',49.912,2,4,88.0,659.2,13,353,70,23.7
'2018-05-30 21:16:16.00',49.910,4,-1,88.0,659.2,12,353,70,23.7
'2018-05-30 21:16:17.00',49.908,-503,2,88.0,659.2,12,353,70,23.7
'2018-05-30 21:16:17.99',49.905,-499,-3,88.0,659.6,12,353,70,23.7
'2018-05-30 21:16:19.00',49.904,-501,-1,88.0,659.6,12,353,70,23.7
'2018-05-30 21:16:19.99',49.896,-498,-1,88.0,659.6,12,353,70,23.7
'2018-05-30 21:16:21.00',49.902,-497,1,88.0,659.6,-64,353,70,23.7
'2018-05-30 21:16:22.00',49.898,-502,2,88.0,659.9,-356,353,70,23.7
'2018-05-30 21:16:23.00',49.897,-500,-2,88.0,659.9,-362,350,70,23.7
'2018-05-30 21:16:24.00',49.895,-501,2,88.0,660.9,-364,350,70,23.7
'2018-05-30 21:16:25.00',49.893,-500,0,88.0,661.3,-364,350,70,23.7
'2018-05-30 21:16:26.00',49.892,-497,-1,88.0,661.3,-364,350,823,23.6
'2018-05-30 21:16:27.00',49.891,-503,3,88.0,661.3,-509,350,823,23.6
'2018-05-30 21:16:28.00',49.892,-500,-1,88.0,661.3,-656,350,823,23.6
'2018-05-30 21:16:29.00',49.892,-498,-2,88.0,662.1,-730,350,823,23.6
'2018-05-30 21:16:30.00',49.892,-500,3,88.0,662.9,-734,350,823,23.6
'2018-05-30 21:16:30.99',49.892,-500,0,88.0,663.1,-734,350,823,23.6
'2018-05-30 21:16:32.00',49.894,-502,0,88.0,663.1,-734,350,822,23.6
'2018-05-30 21:16:33.00',49.896,-501,2,88.0,663.1,-733,350,822,23.6
'2018-05-30 21:16:34.00',49.898,-498,-1,88.0,663.3,-733,350,822,23.6
'2018-05-30 21:16:35.00',49.900,-500,3,88.0,663.3,-733,350,822,23.6
'2018-05-30 21:16:36.00',49.902,-499,-1,88.0,663.6,-733,351,822,23.6
'2018-05-30 21:16:37.00',49.905,-503,3,88.0,663.9,-733,351,822,23.6
'2018-05-30 21:16:38.00',49.907,-500,-2,88.0,663.9,-733,351,823,23.6
'2018-05-30 21:16:39.00',49.909,-497,-2,88.0,663.9,-732,351,823,23.6
'2018-05-30 21:16:40.00',49.909,-502,3,88.0,663.9,-733,351,823,23.6
'2018-05-30 21:16:41.00',49.910,-500,0,88.0,664.1,-732,351,823,23.6
'2018-05-30 21:16:42.00',49.910,-504,3,88.0,664.2,-732,351,823,23.6
'2018-05-30 21:16:43.00',49.910,-500,-1,88.0,664.4,-732,351,823,23.6
'2018-05-30 21:16:43.99',49.910,-498,1,88.0,664.4,-732,351,823,23.6
'2018-05-30 21:16:45.00',49.910,-494,3,88.0,664.4,-732,351,822,23.6
'2018-05-30 21:16:45.99',49.910,-498,3,88.0,664.4,-732,351,822,23.6
'2018-05-30 21:16:47.00',49.910,-500,-2,88.0,664.5,-732,351,822,23.6
'2018-05-30 21:16:48.00',49.910,-503,1,88.0,664.6,-732,351,822,23.6
'2018-05-30 21:16:49.00',49.911,-502,-2,88.0,664.8,-732,351,822,23.6
'2018-05-30 21:16:50.00',49.912,-498,-2,88.0,664.8,-732,351,822,23.6
'2018-05-30 21:16:51.00',49.913,-502,-1,88.2,664.8,-732,351,822,23.6
'2018-05-30 21:16:52.00',49.912,-499,0,88.3,664.8,-731,351,822,23.6
'2018-05-30 21:16:53.00',49.911,-505,3,88.4,664.9,-731,351,822,23.6
'2018-05-30 21:16:54.00',49.910,-498,1,88.4,665.0,-731,351,822,23.6
'2018-05-30 21:16:55.00',49.909,-500,3,88.4,665.0,-731,350,822,23.6
'2018-05-30 21:16:56.00',49.909,-500,-1,88.4,665.1,-731,350,822,23.6
'2018-05-30 21:16:56.99',49.908,-503,2,88.4,665.1,-731,350,822,23.6
'2018-05-30 21:16:58.00',49.907,-502,1,88.4,665.1,-731,350,820,23.6
'2018-05-30 21:16:59.00',49.905,-498,-1,88.4,665.2,-730,350,820,23.6
'2018-05-30 21:17:00.00',49.902,-502,1,88.4,665.3,-730,350,820,23.6
'2018-05-30 21:17:01.00',49.901,-501,0,88.4,665.4,-730,351,820,23.6
'2018-05-30 21:17:02.00',49.899,-505,1,88.4,665.4,-730,351,820,23.6
'2018-05-30 21:17:03.00',49.898,-500,-1,88.4,665.4,-730,351,820,23.6
'2018-05-30 21:17:04.00',49.899,-494,0,88.4,665.4,-730,351,820,23.6
'2018-05-30 21:17:05.00',49.899,-499,2,88.4,665.5,-730,351,821,23.6
'2018-05-30 21:17:06.00',49.900,-495,-2,88.4,665.6,-730,351,821,23.6
'2018-05-30 21:17:07.00',49.906,-502,3,88.4,665.6,-730,351,821,23.6
'2018-05-30 21:17:08.00',49.903,-501,-3,88.4,665.7,-730,351,821,23.6
'2018-05-30 21:17:09.00',49.904,-499,-3,88.4,665.7,-730,351,821,23.6
'2018-05-30 21:17:09.99',49.906,-500,-1,88.5,665.7,-730,351,821,23.6
'2018-05-30 21:17:11.00',49.905,-501,1,88.6,665.7,-731,351,824,23.6
'2018-05-30 21:17:11.99',49.906,-507,1,88.7,665.8,-731,351,824,23.6
'2018-05-30 21:17:13.00',49.905,-499,1,88.7,665.9,-731,351,824,23.6
'2018-05-30 21:17:14.00',49.904,-502,0,88.7,665.9,-731,351,824,23.6
'2018-05-30 21:17:15.00',49.903,-498,-1,88.7,665.9,-731,351,824,23.6
'2018-05-30 21:17:16.00',49.902,-500,-1,88.7,665.9,-731,351,824,23.6
'2018-05-30 21:17:17.00',49.898,-500,1,88.7,666.0,-731,351,824,23.6
'2018-05-30 21:17:18.00',49.898,-500,-4,88.8,666.1,-731,351,824,23.6
'2018-05-30 21:17:19.00',49.894,-504,-1,88.8,666.1,-731,351,824,23.6
'2018-05-30 21:17:20.00',49.892,-500,-3,88.9,666.1,-731,351,824,23.6
'2018-05-30 21:17:21.00',49.889,-499,0,88.9,666.1,-731,351,824,23.6
'2018-05-30 21:17:22.00',49.888,-506,2,88.9,666.1,-731,351,824,23.6
'2018-05-30 21:17:22.99',49.888,-500,-1,89.0,666.2,-731,351,824,23.6
'2018-05-30 21:17:24.00',49.889,-497,-2,89.0,666.2,-731,351,824,23.6
'2018-05-30 21:17:25.00',49.889,-499,1,89.0,666.3,-731,351,824,23.6
'2018-05-30 21:17:26.00',49.891,-500,-3,89.0,666.4,-731,351,824,23.6
'2018-05-30 21:17:27.00',49.885,-502,-3,89.0,666.4,-731,351,824,23.6
'2018-05-30 21:17:28.00',49.891,-500,-2,89.0,666.4,-731,351,824,23.6
'2018-05-30 21:17:29.00',49.891,-502,-1,89.0,666.4,-731,351,824,23.6
'2018-05-30 21:17:30.00',49.892,-500,2,89.0,666.5,-731,351,824,23.6
'2018-05-30 21:17:31.00',49.892,-505,1,89.0,666.6,-731,351,824,23.6
'2018-05-30 21:17:32.00',49.889,-501,0,89.0,666.6,-731,351,822,23.7
'2018-05-30 21:17:33.00',49.886,-498,0,89.0,666.6,-731,351,822,23.7
'2018-05-30 21:17:34.00',49.882,-500,2,89.0,666.6,-731,351,822,23.7
'2018-05-30 21:17:35.00',49.880,-502,0,89.0,666.6,-731,351,822,23.7
'2018-05-30 21:17:35.99',49.878,-501,-4,89.0,666.7,-730,351,822,23.7
'2018-05-30 21:17:37.00',49.876,-500,-2,89.0,666.8,-730,351,822,23.7
'2018-05-30 21:17:38.00',49.875,-502,2,89.0,666.8,-730,351,823,23.7
'2018-05-30 21:17:39.00',49.876,-502,-2,89.0,666.8,-731,351,823,23.7
'2018-05-30 21:17:40.00',49.878,-502,-1,89.0,666.8,-731,351,823,23.7
'2018-05-30 21:17:41.00',49.879,-501,0,89.0,666.9,-730,351,823,23.7
'2018-05-30 21:17:42.00',49.879,-500,3,89.0,667.0,-730,351,823,23.7
'2018-05-30 21:17:43.00',49.879,-496,-3,89.0,667.0,-730,351,823,23.7
'2018-05-30 21:17:44.00',49.881,-500,0,89.0,667.1,-730,351,824,23.7
'2018-05-30 21:17:45.00',49.883,-501,-1,89.0,667.1,-730,351,824,23.7
'2018-05-30 21:17:46.00',49.888,-498,-3,89.0,667.1,-730,351,824,23.7
'2018-05-30 21:17:46.99',49.889,-500,-1,89.0,667.1,-730,351,824,23.7
'2018-05-30 21:17:48.00',49.892,-505,2,89.0,667.1,-730,351,824,23.7
'2018-05-30 21:17:48.99',49.894,-501,1,89.0,667.2,-730,351,824,23.7
'2018-05-30 21:17:50.00',49.894,-497,0,89.0,667.3,-730,351,824,23.7
'2018-05-30 21:17:51.00',49.895,-499,3,89.0,667.3,-730,351,824,23.7
'2018-05-30 21:17:52.00',49.897,-498,-2,89.0,667.3,-730,351,824,23.7
'2018-05-30 21:17:53.00',49.898,-502,2,89.0,667.3,-730,351,824,23.8
'2018-05-30 21:17:54.00',49.901,-499,0,89.0,667.4,-730,351,824,23.8
'2018-05-30 21:17:55.00',49.906,-500,-2,89.0,667.5,-730,351,824,23.8
'2018-05-30 21:17:56.00',49.908,-500,-1,89.0,667.5,-730,351,824,23.8
'2018-05-30 21:17:57.00',49.913,-500,0,89.0,667.5,-730,351,824,23.8
'2018-05-30 21:17:58.00',49.907,-504,3,89.0,667.5,-729,351,824,23.8
'2018-05-30 21:17:59.00',49.906,-500,-1,89.0,667.5,-729,351,824,23.8
'2018-05-30 21:17:59.99',49.906,-502,3,89.0,667.6,-729,351,824,23.8
'2018-05-30 21:18:01.00',49.906,-501,-1,89.0,667.6,-729,351,824,23.8
'2018-05-30 21:18:02.00',49.907,-501,-1,89.0,667.7,-729,351,824,23.8
'2018-05-30 21:18:03.00',49.908,-504,-2,89.0,667.7,-729,351,824,23.8
'2018-05-30 21:18:04.00',49.907,-498,-3,89.0,667.7,-729,351,824,23.8
'2018-05-30 21:18:05.00',49.905,-502,1,89.0,667.7,-729,351,823,23.8
'2018-05-30 21:18:06.00',49.905,-500,-1,89.0,667.8,-729,351,823,23.8
'2018-05-30 21:18:07.00',49.905,-504,2,89.0,667.9,-729,351,823,23.8
'2018-05-30 21:18:08.00',49.905,-502,1,89.1,667.9,-729,351,823,23.8
'2018-05-30 21:18:09.00',49.904,-495,-1,89.1,668.0,-729,351,823,23.8
'2018-05-30 21:18:10.00',49.903,-500,1,89.1,668.0,-729,351,823,23.8
'2018-05-30 21:18:11.00',49.903,-495,-3,89.3,668.0,-729,351,823,23.8
'2018-05-30 21:18:12.00',49.902,-504,1,89.4,668.0,-729,351,823,23.8
'2018-05-30 21:18:12.99',49.903,-500,-3,89.4,668.0,-729,351,823,23.8
'2018-05-30 21:18:14.00',49.903,-498,-1,89.4,668.2,-729,351,823,23.8
'2018-05-30 21:18:14.99',49.904,-500,0,89.4,668.2,-729,351,823,23.8
'2018-05-30 21:18:16.00',49.905,-500,2,89.4,668.2,-729,351,823,23.8
'2018-05-30 21:18:17.00',49.906,-505,3,89.4,668.2,-728,351,821,23.8
'2018-05-30 21:18:18.00',49.908,-501,0,89.4,668.3,-728,351,821,23.8
'2018-05-30 21:18:19.00',49.912,-499,3,89.4,668.3,-728,351,821,23.8
'2018-05-30 21:18:20.00',49.914,-495,-1,89.4,668.4,-728,351,821,23.8
'2018-05-30 21:18:21.00',49.915,-498,3,89.4,668.4,-728,351,821,23.8
'2018-05-30 21:18:22.00',49.916,-494,-1,89.4,668.4,-728,351,821,23.8
'2018-05-30 21:18:23.00',49.917,-503,3,89.4,668.4,-728,351,821,23.8
'2018-05-30 21:18:24.00',49.919,-500,-1,89.4,668.5,-727,351,821,23.8
'2018-05-30 21:18:25.00',49.919,-503,1,89.4,668.5,-727,351,821,23.8
'2018-05-30 21:18:25.99',49.921,-498,-2,89.4,668.6,-727,351,821,23.8
'2018-05-30 21:18:27.00',49.922,-502,2,89.5,668.6,-727,350,821,23.8
'2018-05-30 21:18:28.00',49.921,-499,3,89.5,668.6,-727,350,821,23.8
'2018-05-30 21:18:29.00',49.920,-502,1,89.5,668.6,-727,350,821,23.8
'2018-05-30 21:18:30.00',49.920,-502,0,89.5,668.6,-727,350,822,23.8
'2018-05-30 21:18:31.00',49.920,-502,-1,89.6,668.8,-727,350,822,23.8
'2018-05-30 21:18:32.00',49.919,-498,1,89.6,668.8,-727,350,822,23.8
'2018-05-30 21:18:33.00',49.920,-497,-1,89.7,668.9,-727,350,822,23.8
'2018-05-30 21:18:34.00',49.919,-496,-1,89.7,668.9,-727,351,822,23.8
'2018-05-30 21:18:35.00',49.920,-501,-2,89.7,668.9,-727,351,822,23.8
'2018-05-30 21:18:36.00',49.920,-502,0,89.7,668.9,-727,351,823,23.8
'2018-05-30 21:18:37.00',49.922,-500,-2,89.7,668.9,-727,351,823,23.8
'2018-05-30 21:18:38.00',49.923,-502,-3,89.8,669.1,-727,351,823,23.8
'2018-05-30 21:18:38.99',49.924,-498,-3,89.8,669.1,-727,351,823,23.8
'2018-05-30 21:18:40.00',49.923,-503,3,89.9,669.1,-727,351,823,23.8
'2018-05-30 21:18:40.99',49.921,-499,-1,89.9,669.1,-727,351,823,23.8
'2018-05-30 21:18:42.00',49.921,-505,2,89.9,669.1,-727,351,823,23.8
'2018-05-30 21:18:43.00',49.921,-500,-1,89.9,669.2,-727,351,823,23.8
'2018-05-30 21:18:44.00',49.920,-502,1,89.9,669.3,-727,351,823,23.8
'2018-05-30 21:18:45.00',49.919,-497,-2,89.9,669.3,-727,351,823,23.8
'2018-05-30 21:18:46.00',49.916,-498,1,89.9,669.3,-727,351,823,23.8
'2018-05-30 21:18:47.00',49.913,-495,-3,89.9,669.3,-727,351,823,23.8
'2018-05-30 21:18:48.00',49.910,-504,1,89.9,669.3,-727,351,823,23.8
'2018-05-30 21:18:49.00',49.907,-502,-3,89.9,669.4,-726,351,824,23.8
'2018-05-30 21:18:50.00',49.905,-499,2,89.9,669.5,-726,351,824,23.8
'2018-05-30 21:18:51.00',49.903,-501,-1,89.9,669.5,-726,351,824,23.8
'2018-05-30 21:18:51.99',49.902,-500,2,89.9,669.5,-726,351,824,23.8
'2018-05-30 21:18:53.00',49.900,-504,3,89.9,669.5,-726,351,824,23.8
'2018-05-30 21:18:54.00',49.898,-501,-2,89.9,669.5,-726,351,824,23.8
'2018-05-30 21:18:55.00',49.892,-500,0,89.9,669.6,-726,351,824,23.8
'2018-05-30 21:18:56.00',49.891,-499,3,89.9,669.7,-726,351,824,23.8
'2018-05-30 21:18:57.00',49.889,-497,-3,89.9,669.7,-726,351,824,23.8
'2018-05-30 21:18:58.00',49.885,-504,0,89.9,669.8,-726,351,824,23.8
'2018-05-30 21:18:59.00',49.882,-503,-2,89.9,669.8,-726,350,824,23.8
'2018-05-30 21:19:00.00',49.872,-498,-3,89.9,669.8,-726,350,824,23.8
'2018-05-30 21:19:01.00',49.875,-500,2,89.9,669.8,-727,350,824,23.8
'2018-05-30 21:19:02.00',49.872,-505,3,89.9,669.9,-727,350,824,23.8
'2018-05-30 21:19:03.00',49.870,-503,0,90.0,670.0,-727,350,824,23.8
'2018-05-30 21:19:04.00',49.868,-497,1,90.0,670.0,-727,350,824,23.8
'2018-05-30 21:19:04.99',49.866,-497,0,90.0,670.0,-727,350,824,23.8
'2018-05-30 21:19:06.00',49.862,-2,2,90.0,670.0,-727,350,824,23.8
'2018-05-30 21:19:06.99',49.863,2,-1,90.0,669.8,-584,350,824,23.8
'2018-05-30 21:19:08.00',49.860,-3,1,90.0,669.4,-510,350,824,23.8
'2018-05-30 21:19:09.00',49.861,-2,0,90.0,669.1,-509,350,73,23.8
'2018-05-30 21:19:10.00',49.861,2,-1,90.0,668.9,-509,350,73,23.8
'2018-05-30 21:19:11.00',49.861,4,-2,90.0,668.9,-436,350,73,23.8
'2018-05-30 21:19:12.00',49.862,0,-1,90.0,668.9,-436,350,73,23.8
'2018-05-30 21:19:13.00',49.863,0,1,90.0,668.5,-213,352,73,23.8
'2018-05-30 21:19:14.00',49.862,1,3,90.0,668.2,-136,352,73,23.8
'2018-05-30 21:19:15.00',49.862,0,2,90.0,667.8,-136,352,73,23.8
'2018-05-30 21:19:15.99',49.862,2,-1,90.0,667.1,-136,352,73,23.8
'2018-05-30 21:19:17.00',49.863,2,-1,90.0,667.1,-136,352,73,23.8
'2018-05-30 21:19:17.99',49.864,2,0,90.0,667.1,9,352,73,23.8
'2018-05-30 21:19:19.00',49.865,-2,3,90.0,667.1,12,352,73,23.8
'2018-05-30 21:19:20.00',49.866,-1,1,90.0,666.6,12,352,73,23.9
'2018-05-30 21:19:21.00',49.868,2,-1,90.0,666.6,13,352,73,23.9
'2018-05-30 21:19:22.00',49.868,5,-1,90.0,666.3,13,352,74,23.9
'2018-05-30 21:19:23.00',49.868,-2,0,90.0,666.3,13,352,74,23.9
'2018-05-30 21:19:24.00',49.868,-2,2,90.0,666.3,13,352,74,23.9
'2018-05-30 21:19:25.00',49.868,2,0,90.0,666.2,13,352,74,23.9
'2018-05-30 21:19:26.00',49.867,2,0,90.0,666.2,13,352,74,23.9
'2018-05-30 21:19:27.00',49.866,2,0,90.0,666.0,13,352,74,23.9
'2018-05-30 21:19:28.00',49.868,2,-1,90.0,665.8,13,352,74,23.9
'2018-05-30 21:19:28.99',49.861,2,1,90.0,665.8,13,352,68,23.9
'2018-05-30 21:19:30.00',49.867,0,2,90.0,665.8,13,352,68,23.9
'2018-05-30 21:19:31.00',49.867,0,-1,90.0,665.8,13,352,68,23.9
'2018-05-30 21:19:32.00',49.867,2,-4,90.0,665.6,13,352,68,23.9
'2018-05-30 21:19:33.00',49.867,2,-1,90.0,665.6,13,352,68,23.9
'2018-05-30 21:19:34.00',49.870,-4,2,90.0,665.5,13,352,68,23.9
'2018-05-30 21:19:35.00',49.870,0,1,90.0,665.5,13,352,59,23.9
'2018-05-30 21:19:36.00',49.874,2,-3,90.0,665.5,13,352,59,23.9
'2018-05-30 21:19:37.00',49.876,3,-1,90.0,665.5,13,352,59,23.9
'2018-05-30 21:19:38.00',49.877,0,2,90.0,665.5,12,352,59,23.9
'2018-05-30 21:19:39.00',49.875,0,-1,90.0,665.4,12,352,59,23.9
'2018-05-30 21:19:40.00',49.874,2,-1,90.0,665.3,12,352,59,23.9
'2018-05-30 21:19:41.00',49.874,0,-1,90.0,665.3,12,352,59,23.9
'2018-05-30 21:19:41.99',49.872,-2,1,90.0,665.3,12,352,59,23.9
'2018-05-30 21:19:43.00',49.871,0,1,90.0,665.3,12,352,59,23.9
'2018-05-30 21:19:43.99',49.870,2,-3,90.0,665.2,12,352,59,23.9
'2018-05-30 21:19:45.00',49.869,3,-1,90.0,665.2,12,352,59,23.9
'2018-05-30 21:19:46.00',49.869,-3,1,90.0,665.2,12,352,59,23.9
'2018-05-30 21:19:47.00',49.871,-2,1,90.0,665.2,12,352,59,23.9
'2018-05-30 21:19:48.00',49.878,2,-2,90.0,665.2,12,352,58,23.9
'2018-05-30 21:19:49.00',49.872,2,-2,90.0,665.2,12,352,58,23.9
'2018-05-30 21:19:50.00',49.871,-2,1,90.0,665.1,12,352,58,23.9
'2018-05-30 21:19:51.00',49.871,-2,3,90.0,665.1,12,352,58,23.9
'2018-05-30 21:19:52.00',49.873,2,0,90.0,665.1,12,352,58,23.9
'2018-05-30 21:19:53.00',49.877,4,-2,90.0,665.1,12,352,58,23.9
'2018-05-30 21:19:54.00',49.879,1,1,90.0,665.1,12,352,58,23.9
'2018-05-30 21:19:54.99',49.880,0,-1,90.0,665.1,12,352,59,23.9
'2018-05-30 21:19:56.00',49.881,2,1,90.0,665.0,12,352,59,23.9
'2018-05-30 21:19:57.00',49.882,2,-1,90.0,665.0,12,352,59,23.9
'2018-05-30 21:19:58.00',49.882,-3,3,90.0,665.0,12,352,59,23.9
'2018-05-30 21:19:59.00',49.883,2,1,90.0,665.0,12,352,59,23.9
'2018-05-30 21:20:00.00',49.884,3,-1,90.0,665.0,12,352,59,23.9
'2018-05-30 21:20:01.00',49.885,0,1,90.0,665.0,12,352,59,23.9
'2018-05-30 21:20:02.00',49.886,2,2,90.0,665.0,12,352,59,23.9
'2018-05-30 21:20:03.00',49.885,1,-1,90.0,665.0,12,352,59,23.9
'2018-05-30 21:20:04.00',49.884,2,-3,90.0,664.9,12,352,59,23.9
'2018-05-30 21:20:05.00',49.882,-1,1,90.0,664.9,12,352,59,23.9
'2018-05-30 21:20:06.00',49.877,0,-1,90.0,664.9,12,352,59,23.9
'2018-05-30 21:20:07.00',49.873,0,0,90.0,664.9,12,352,59,23.9
'2018-05-30 21:20:07.99',49.870,1,0,90.0,664.9,12,352,60,23.9
'2018-05-30 21:20:09.00',49.865,2,2,90.0,664.9,12,352,60,23.9
'2018-05-30 21:20:09.99',49.868,2,1,90.0,664.9,12,352,60,23.9
'2018-05-30 21:20:11.00',49.871,1,0,90.0,664.9,12,352,60,23.9
'2018-05-30 21:20:12.00',49.865,2,0,90.0,664.9,12,352,60,23.9
'2018-05-30 21:20:13.00',49.866,-2,1,90.0,664.9,12,352,60,23.9
'2018-05-30 21:20:14.00',49.867,-2,1,90.0,664.9,12,352,58,23.9
'2018-05-30 21:20:15.00',49.867,2,3,90.0,664.9,12,352,58,23.9
'2018-05-30 21:20:16.00',49.867,3,0,90.0,664.8,12,352,58,23.9
'2018-05-30 21:20:17.00',49.867,2,1,90.0,664.8,12,352,58,23.9
'2018-05-30 21:20:18.00',49.868,1,-3,90.0,664.8,12,352,58,23.9
'2018-05-30 21:20:19.00',49.871,-2,3,90.0,664.8,13,352,58,23.9
'2018-05-30 21:20:20.00',49.874,-2,3,90.0,664.8,13,352,58,23.9
'2018-05-30 21:20:20.99',49.877,0,-1,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:22.00',49.883,2,1,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:23.00',49.888,0,2,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:24.00',49.891,5,-1,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:25.00',49.893,1,3,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:26.00',49.896,0,1,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:27.00',49.898,3,-2,90.0,664.8,12,352,73,23.9
'2018-05-30 21:20:28.00',49.900,1,3,90.0,664.7,12,352,66,23.9
'2018-05-30 21:20:29.00',49.899,1,0,90.0,664.7,12,352,66,23.9
'2018-05-30 21:20:30.00',49.896,-2,2,90.0,664.7,12,352,66,23.9
'2018-05-30 21:20:31.00',49.893,0,2,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:32.00',49.891,3,-2,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:33.00',49.888,2,1,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:33.99',49.888,3,3,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:35.00',49.886,2,0,90.0,664.7,13,352,67,23.9
'2018-05-30 21:20:35.99',49.885,1,-1,90.0,664.7,13,352,67,23.9
'2018-05-30 21:20:37.00',49.885,0,1,90.0,664.7,13,352,67,23.9
'2018-05-30 21:20:38.00',49.885,1,1,90.0,664.7,13,352,67,23.9
'2018-05-30 21:20:39.00',49.886,-1,0,90.0,664.7,13,352,67,23.9
'2018-05-30 21:20:40.00',49.886,-2,2,90.0,664.7,13,352,67,23.9
'2018-05-30 21:20:41.00',49.887,4,0,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:42.00',49.888,3,-2,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:43.00',49.887,0,2,90.0,664.7,12,352,66,23.9
'2018-05-30 21:20:44.00',49.886,1,-1,90.0,664.7,12,352,66,23.9
'2018-05-30 21:20:45.00',49.885,2,-2,90.0,664.7,13,352,66,23.9
'2018-05-30 21:20:46.00',49.883,0,2,90.0,664.6,13,352,66,23.9
'2018-05-30 21:20:46.99',49.882,-2,1,90.0,664.6,13,352,66,23.9
'2018-05-30 21:20:48.00',49.881,0,-1,90.0,664.6,13,352,67,23.9
'2018-05-30 21:20:49.00',49.884,0,1,90.0,664.6,13,352,67,23.9
'2018-05-30 21:20:50.00',49.886,0,-2,90.0,664.6,12,352,67,23.9
'2018-05-30 21:20:51.00',49.888,3,0,90.0,664.6,12,352,67,23.9
'2018-05-30 21:20:52.00',49.888,-1,1,90.0,664.6,12,352,67,23.9
'2018-05-30 21:20:53.00',49.889,-2,1,90.0,664.6,12,352,67,23.9
'2018-05-30 21:20:54.00',49.895,2,-2,90.0,664.6,12,352,67,23.9
'2018-05-30 21:20:55.00',49.893,-1,1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:20:56.00',49.894,0,2,90.0,664.6,12,352,66,23.9
'2018-05-30 21:20:57.00',49.895,-1,1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:20:57.99',49.903,0,1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:20:59.00',49.898,3,0,90.0,664.6,12,352,66,23.9
'2018-05-30 21:20:59.99',49.900,3,-1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:01.00',49.903,2,2,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:02.00',49.906,2,-1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:03.00',49.908,-2,3,90.0,664.6,13,352,66,23.9
'2018-05-30 21:21:04.00',49.911,1,-1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:05.00',49.911,0,2,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:06.00',49.912,1,-1,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:07.00',49.914,-3,3,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:08.00',49.916,-2,0,90.0,664.6,12,352,66,23.9
'2018-05-30 21:21:09.00',49.919,2,1,90.0,664.5,12,352,66,23.9
'2018-05-30 21:21:10.00',49.921,2,-1,90.0,664.5,12,352,66,23.9
'2018-05-30 21:21:10.99',49.922,2,2,90.0,664.5,12,352,66,23.9
'2018-05-30 21:21:12.00',49.921,3,-3,90.0,664.5,12,352,66,23.9
'2018-05-30 21:21:12.99',49.919,0,2,90.0,664.5,12,352,66,23.9
'2018-05-30 21:21:14.00',49.918,1,-1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:15.00',49.916,-1,1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:16.00',49.913,2,-3,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:17.00',49.908,-2,3,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:18.00',49.905,-2,-1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:19.00',49.902,2,-1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:20.00',49.901,0,1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:21.00',49.902,3,-1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:22.00',49.901,-2,2,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:23.00',49.899,0,-1,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:23.99',49.896,2,-2,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:25.00',49.895,0,2,90.0,664.5,12,352,68,23.9
'2018-05-30 21:21:26.00',49.895,2,-1,90.0,664.5,12,353,68,23.9
'2018-05-30 21:21:27.00',49.895,-2,3,90.0,664.5,12,353,68,23.9
'2018-05-30 21:21:28.00',49.895,-1,1,90.0,664.5,12,353,68,23.9
'2018-05-30 21:21:29.00',49.896,2,-2,90.0,664.5,12,353,60,23.9
'2018-05-30 21:21:30.00',49.898,2,2,90.0,664.5,12,353,60,23.9
'2018-05-30 21:21:31.00',49.897,3,0,90.0,664.5,12,353,60,23.9
'2018-05-30 21:21:32.00',49.896,2,0,90.0,664.5,12,353,60,23.9
'2018-05-30 21:21:33.00',49.894,-2,-1,90.0,664.5,12,353,60,23.9
'2018-05-30 21:21:34.00',49.889,2,-2,90.0,664.5,12,353,60,23.9
'2018-05-30 21:21:35.00',49.888,3,0,90.0,664.5,12,353,63,23.9
'2018-05-30 21:21:36.00',49.888,-5,2,90.0,664.5,12,353,63,23.9
'2018-05-30 21:21:36.99',49.888,0,0,90.0,664.5,12,353,63,23.9
'2018-05-30 21:21:38.00',49.889,0,-1,90.0,664.5,12,353,63,23.9
'2018-05-30 21:21:38.99',49.891,1,1,90.0,664.5,13,353,63,23.9
'2018-05-30 21:21:40.00',49.895,3,0,90.0,664.5,12,353,63,23.9
'2018-05-30 21:21:41.00',49.898,0,-1,90.0,664.5,12,353,63,23.9
'2018-05-30 21:21:42.00',49.901,1,1,90.0,664.4,12,353,59,23.9
'2018-05-30 21:21:43.00',49.902,2,-3,90.0,664.4,12,353,59,23.9
'2018-05-30 21:21:44.00',49.903,0,3,90.0,664.4,12,353,59,23.9
'2018-05-30 21:21:45.00',49.909,3,0,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:46.00',49.901,-3,2,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:47.00',49.902,1,1,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:48.00',49.902,2,-1,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:49.00',49.910,3,1,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:49.99',49.906,3,-2,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:51.00',49.908,2,3,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:52.00',49.909,2,-1,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:53.00',49.910,-2,2,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:54.00',49.911,3,-3,90.0,664.4,12,353,59,23.8
'2018-05-30 21:21:55.00',49.914,-2,2,90.0,664.4,12,353,51,23.8
'2018-05-30 21:21:56.00',49.916,1,0,90.0,664.4,13,353,51,23.8
'2018-05-30 21:21:57.00',49.917,-3,2,90.0,664.4,13,353,51,23.8
'2018-05-30 21:21:58.00',49.920,-2,-1,90.0,664.4,13,353,51,23.8
'2018-05-30 21:21:59.00',49.923,-1,2,90.0,664.4,13,354,51,23.8
'2018-05-30 21:22:00.00',49.925,3,-1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:01.00',49.931,0,1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:02.00',49.931,3,0,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:02.99',49.934,3,0,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:04.00',49.936,-1,1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:04.99',49.940,2,-1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:06.00',49.941,2,1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:07.00',49.946,1,-1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:08.00',49.948,2,-2,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:09.00',49.951,2,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:10.00',49.953,1,2,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:11.00',49.955,1,2,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:12.00',49.957,2,1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:13.00',49.961,0,1,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:14.00',49.963,-3,3,90.0,664.4,13,354,51,23.7
'2018-05-30 21:22:15.00',49.965,-1,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:15.99',49.965,-2,1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:17.00',49.966,0,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:18.00',49.965,-1,1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:19.00',49.964,-1,1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:20.00',49.963,2,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:21.00',49.962,4,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:22.00',49.960,3,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:23.00',49.958,0,2,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:24.00',49.954,0,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:25.00',49.953,1,-1,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:26.00',49.947,0,0,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:26.99',49.945,2,-2,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:28.00',49.946,2,-3,90.0,664.4,12,354,51,23.7
'2018-05-30 21:22:28.99',49.947,0,2,90.0,664.3,12,354,51,23.7
'2018-05-30 21:22:30.00',49.952,0,1,90.0,664.3,12,354,51,23.7
'2018-05-30 21:22:31.00',49.956,2,0,90.0,664.3,12,354,51,23.7
'2018-05-30 21:22:32.00',49.959,0,1,90.0,664.3,12,354,51,23.7
'2018-05-30 21:22:33.00',49.962,-2,3,90.0,664.3,13,354,51,23.7
'2018-05-30 21:22:34.00',49.965,-3,1,90.0,664.3,12,354,51,23.7
'2018-05-30 21:22:35.00',49.967,-1,1,90.0,664.3,12,354,52,23.7
'2018-05-30 21:22:36.00',49.968,1,1,90.0,664.3,12,354,52,23.6
'2018-05-30 21:22:37.00',49.969,0,2,90.0,664.3,12,354,52,23.6
'2018-05-30 21:22:38.00',49.969,-1,1,90.0,664.3,12,354,52,23.6
'2018-05-30 21:22:39.00',49.971,-2,1,90.0,664.3,12,354,52,23.6
'2018-05-30 21:22:39.99',49.975,2,-1,90.0,664.3,12,354,52,23.5
'2018-05-30 21:22:41.00',49.977,2,-1,90.0,664.3,12,354,52,23.5
'2018-05-30 21:22:41.99',49.984,3,-1,90.0,664.3,12,354,51,23.5
'2018-05-30 21:22:43.00',49.988,2,-1,90.0,664.3,12,354,51,23.5
'2018-05-30 21:22:44.00',49.992,3,-1,90.0,664.3,12,354,51,23.5
'2018-05-30 21:22:45.00',49.996,2,-1,90.0,664.3,12,354,51,23.5
'2018-05-30 21:22:46.00',49.998,3,-9,90.0,664.3,12,354,51,23.5
'2018-05-30 21:22:47.00',49.999,3,-9,90.0,664.3,12,354,51,23.5
'2018-05-30 21:22:48.00',49.998,3,-1,90.0,664.3,12,354,57,23.5
'2018-05-30 21:22:49.00',49.995,2,-1,90.0,664.3,12,354,57,23.5
'2018-05-30 21:22:50.00',49.993,3,0,90.0,664.3,12,354,57,23.5
'2018-05-30 21:22:51.00',49.989,3,0,90.0,664.3,12,354,57,23.5
'2018-05-30 21:22:52.00',49.986,2,1,90.0,664.3,13,354,57,23.5
'2018-05-30 21:22:52.99',49.982,2,2,90.0,664.3,13,354,57,23.5
'2018-05-30 21:22:54.00',49.977,1,3,90.0,664.3,13,354,50,23.5
'2018-05-30 21:22:55.00',49.977,3,1,90.0,664.3,13,354,50,23.5
'2018-05-30 21:22:56.00',49.974,3,-1,90.0,664.3,13,354,50,23.5
'2018-05-30 21:22:57.00',49.971,5,-1,90.0,664.3,13,354,50,23.5
'2018-05-30 21:22:58.00',49.970,0,1,90.0,664.3,13,354,50,23.5
'2018-05-30 21:22:59.00',49.969,3,3,90.0,664.3,13,354,50,23.5
'2018-05-30 21:23:00.00',49.969,0,3,90.0,664.3,13,354,50,23.5
'2018-05-30 21:23:01.00',49.970,0,0,90.0,664.3,13,354,51,23.5
'2018-05-30 21:23:02.00',49.972,1,0,90.0,664.3,13,354,51,23.5
'2018-05-30 21:23:03.00',49.973,3,-1,90.0,664.3,13,354,51,23.5
'2018-05-30 21:23:04.00',49.977,0,0,90.0,664.3,13,354,51,23.5
'2018-05-30 21:23:05.00',49.982,-1,0,90.0,664.3,13,354,51,23.4
'2018-05-30 21:23:05.99',49.986,-2,0,90.0,664.3,12,354,51,23.4
'2018-05-30 21:23:07.00',49.988,1,0,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:07.99',49.992,-2,1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:09.00',49.994,-2,1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:10.00',49.995,-2,0,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:11.00',49.996,-2,-1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:12.00',49.995,2,-2,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:13.00',49.993,0,-1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:14.00',49.992,2,-1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:15.00',49.991,1,-2,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:16.00',49.989,3,-1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:17.00',49.985,2,-1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:18.00',49.980,3,1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:18.99',49.971,1,3,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:20.00',49.978,2,1,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:21.00',49.980,0,2,90.0,664.3,12,354,52,23.4
'2018-05-30 21:23:22.00',49.984,0,2,90.0,664.3,13,354,52,23.4
'2018-05-30 21:23:23.00',49.985,2,2,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:24.00',49.987,2,2,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:25.00',49.990,1,-1,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:26.00',49.995,2,1,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:27.00',50.005,0,-1,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:28.00',50.010,2,2,90.0,664.2,12,354,52,23.4
'2018-05-30 21:23:29.00',50.016,-2,1,90.0,664.2,12,354,52,23.4
'2018-05-30 21:23:30.00',50.019,-2,3,90.0,664.2,12,354,52,23.4
'2018-05-30 21:23:31.00',50.023,-2,2,90.0,664.2,12,354,52,23.4
'2018-05-30 21:23:31.99',50.026,-2,2,90.0,664.2,12,354,52,23.4
'2018-05-30 21:23:33.00',50.029,2,2,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:33.99',50.032,0,1,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:35.00',50.035,1,0,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:36.00',50.037,0,2,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:37.00',50.041,1,-2,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:38.00',50.043,2,-2,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:39.00',50.047,2,-1,90.0,664.2,12,354,52,23.4
'2018-05-30 21:23:40.00',50.053,-2,-1,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:41.00',50.055,2,0,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:42.00',50.057,0,-1,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:43.00',50.059,1,3,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:44.00',50.062,3,1,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:44.99',50.066,3,3,90.0,664.2,13,354,52,23.4
'2018-05-30 21:23:46.00',50.070,2,0,90.0,664.2,13,354,51,23.4
'2018-05-30 21:23:47.00',50.073,2,1,90.0,664.2,13,354,51,23.4
'2018-05-30 21:23:48.00',50.074,0,1,90.0,664.2,13,354,51,23.4
'2018-05-30 21:23:49.00',50.075,0,1,90.0,664.2,13,354,51,23.3
'2018-05-30 21:23:50.00',50.078,-1,1,90.0,664.2,13,354,51,23.3
'2018-05-30 21:23:51.00',50.084,2,0,90.0,664.2,13,354,51,23.3
'2018-05-30 21:23:52.00',50.085,0,0,90.0,664.2,13,354,51,23.3
'2018-05-30 21:23:53.00',50.090,2,-1,90.0,664.2,13,354,51,23.3
'2018-05-30 21:23:54.00',50.096,-1,-1,90.0,664.2,12,354,51,23.3
'2018-05-30 21:23:55.00',50.100,0,1,90.0,664.2,12,354,51,23.3
'2018-05-30 21:23:56.00',50.105,4,-1,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:57.00',50.107,-1,1,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:57.99',50.111,2,-1,90.0,664.2,12,354,51,23.4
'2018-05-30 21:23:59.00',50.113,0,-1,90.0,664.2,12,354,52,23.4
'2018-05-30 21:24:00.00',50.113,-2,1,90.0,664.2,12,354,52,23.4
'2018-05-30 21:24:01.00',50.116,1,2,90.0,664.2,12,354,52,23.4
'2018-05-30 21:24:02.00',50.115,4,-2,90.0,664.2,12,354,52,23.4
'2018-05-30 21:24:03.00',50.117,1,0,90.0,664.2,12,354,52,23.4
'2018-05-30 21:24:04.00',50.118,0,3,90.0,664.2,12,354,52,23.4
'2018-05-30 21:24:05.00',50.121,4,-1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:06.00',50.124,2,-2,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:07.00',50.128,-1,0,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:08.00',50.129,-2,3,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:08.99',50.130,2,3,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:10.00',50.135,3,-2,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:10.99',50.135,2,-1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:12.00',50.137,2,1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:13.00',50.140,1,0,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:14.00',50.139,0,1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:15.00',50.140,-2,1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:16.00',50.144,2,1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:17.00',50.144,2,-1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:18.00',50.147,-2,1,90.0,664.2,12,354,58,23.4
'2018-05-30 21:24:19.00',50.148,2,0,90.0,664.2,12,354,57,23.4
'2018-05-30 21:24:20.00',50.149,0,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:21.00',50.152,-2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:21.99',50.157,0,2,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:23.00',50.156,2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:24.00',50.158,1,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:25.00',50.157,-2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:26.00',50.152,2,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:27.00',50.149,1,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:28.00',50.144,0,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:29.00',50.144,2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:30.00',50.142,2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:31.00',50.142,-2,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:32.00',50.142,-3,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:33.00',50.141,1,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:34.00',50.140,1,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:34.99',50.138,1,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:36.00',50.135,0,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:36.99',50.136,-2,2,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:38.00',50.136,3,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:39.00',50.137,3,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:40.00',50.139,2,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:41.00',50.142,0,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:42.00',50.145,1,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:43.00',50.148,-2,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:44.00',50.150,-1,3,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:45.00',50.152,2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:46.00',50.153,1,1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:47.00',50.154,1,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:47.99',50.155,1,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:49.00',50.156,2,-1,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:50.00',50.156,2,0,90.0,664.1,12,354,57,23.4
'2018-05-30 21:24:51.00',50.154,2,-2,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:52.00',50.152,2,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:53.00',50.148,-1,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:54.00',50.143,-2,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:55.00',50.141,0,2,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:56.00',50.139,2,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:57.00',50.136,0,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:58.00',50.132,2,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:24:59.00',50.129,2,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:00.00',50.128,0,2,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:00.99',50.128,-2,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:02.00',50.125,1,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:02.99',50.123,1,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:04.00',50.122,-2,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:05.00',50.121,0,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:06.00',50.123,3,-3,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:07.00',50.124,2,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:08.00',50.126,-2,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:09.00',50.130,-2,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:10.00',50.133,2,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:11.00',50.138,3,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:12.00',50.141,0,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:13.00',50.144,0,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:13.99',50.145,-1,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:15.00',50.144,0,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:16.00',50.143,0,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:17.00',50.142,3,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:18.00',50.142,2,-1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:19.00',50.144,0,0,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:20.00',50.149,1,1,90.0,664.1,12,354,58,23.4
'2018-05-30 21:25:21.00',50.153,0,2,90.0,664.1,12,355,58,23.4
'2018-05-30 21:25:22.00',50.154,2,1,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:23.00',50.155,-4,3,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:24.00',50.154,-2,1,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:25.00',50.150,0,-1,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:26.00',50.148,2,0,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:26.99',50.144,5,0,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:28.00',50.138,2,-1,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:28.99',50.135,-2,0,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:30.00',50.132,-3,1,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:31.00',50.129,0,1,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:32.00',50.125,2,-3,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:33.00',50.124,-2,-1,90.0,664.0,12,354,58,23.4
'2018-05-30 21:25:34.00',50.123,1,1,90.0,664.0,12,354,58,23.4
'2018-05-30 21:25:35.00',50.123,3,-1,90.0,664.0,12,354,58,23.4
'2018-05-30 21:25:36.00',50.122,2,-2,90.0,664.0,12,354,57,23.4
'2018-05-30 21:25:37.00',50.122,-1,1,90.0,664.0,12,354,57,23.4
'2018-05-30 21:25:37.99',50.123,-3,3,90.0,664.0,12,354,57,23.4
'2018-05-30 21:25:39.00',50.123,2,-1,90.0,664.0,12,354,57,23.4
'2018-05-30 21:25:39.99',50.122,0,1,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:41.00',50.121,0,1,90.0,664.0,12,355,57,23.4
'2018-05-30 21:25:42.00',50.120,2,0,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:43.00',50.120,2,-1,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:44.00',50.119,0,3,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:45.00',50.117,3,0,90.0,664.0,13,355,58,23.4
'2018-05-30 21:25:46.00',50.118,4,-1,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:47.00',50.115,1,0,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:48.00',50.116,-2,4,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:49.00',50.116,2,0,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:50.00',50.119,2,-1,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:50.99',50.119,-1,-1,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:52.00',50.121,1,1,90.0,664.0,13,354,58,23.4
'2018-05-30 21:25:53.00',50.122,5,-1,90.0,664.0,13,355,58,23.4
'2018-05-30 21:25:54.00',50.122,1,0,90.0,664.0,13,355,58,23.4
'2018-05-30 21:25:55.00',50.121,-2,0,90.0,664.0,13,355,58,23.4
'2018-05-30 21:25:56.00',50.118,-2,0,90.0,664.0,13,355,58,23.4
'2018-05-30 21:25:57.00',50.118,2,1,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:58.00',50.116,-1,0,90.0,664.0,12,355,58,23.4
'2018-05-30 21:25:59.00',50.116,-2,-1,90.0,664.0,12,355,58,23.4
'2018-05-30 21:26:00.00',50.117,2,0,90.0,664.0,12,354,58,23.5
'2018-05-30 21:26:01.00',50.119,3,3,90.0,664.0,12,354,58,23.5
'2018-05-30 21:26:02.00',50.122,0,1,90.0,664.0,12,354,57,23.5
'2018-05-30 21:26:03.00',50.123,2,-1,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:03.99',50.124,0,0,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:05.00',50.124,-1,3,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:05.99',50.128,-2,0,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:07.00',50.126,0,0,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:08.00',50.132,2,0,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:09.00',50.133,4,-1,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:10.00',50.134,2,1,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:11.00',50.134,0,2,90.0,664.0,12,354,57,23.6
'2018-05-30 21:26:12.00',50.134,-2,1,90.0,664.0,12,355,57,23.6
'2018-05-30 21:26:13.00',50.135,2,0,90.0,664.0,13,355,57,23.6
'2018-05-30 21:26:14.00',50.133,2,-3,90.0,664.0,13,355,57,23.6
'2018-05-30 21:26:15.00',50.137,2,0,90.0,663.9,13,355,57,23.6
'2018-05-30 21:26:16.00',50.138,0,2,90.0,663.9,13,355,57,23.6
'2018-05-30 21:26:16.99',50.139,2,3,90.0,663.9,13,355,57,23.6
'2018-05-30 21:26:18.00',50.139,2,-1,90.0,663.9,13,355,57,23.6
'2018-05-30 21:26:19.00',50.139,-2,0,90.0,663.9,13,354,57,23.6
'2018-05-30 21:26:20.00',50.138,2,1,90.0,663.9,13,354,57,23.6
'2018-05-30 21:26:21.00',50.138,2,0,90.0,663.9,13,354,57,23.6
'2018-05-30 21:26:22.00',50.139,0,1,90.0,663.9,13,354,58,23.6
'2018-05-30 21:26:23.00',50.139,0,3,90.0,663.9,13,354,58,23.6
'2018-05-30 21:26:24.00',50.138,3,0,90.0,663.9,13,354,58,23.6
'2018-05-30 21:26:25.00',50.137,2,0,90.0,663.9,13,354,58,23.6
'2018-05-30 21:26:26.00',50.137,-1,0,90.0,663.9,12,354,58,23.6
'2018-05-30 21:26:27.00',50.137,0,0,90.0,663.9,12,354,58,23.6
'2018-05-30 21:26:28.00',50.138,2,3,90.0,663.9,12,354,58,23.6
'2018-05-30 21:26:29.00',50.140,0,1,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:29.99',50.141,2,1,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:31.00',50.141,5,0,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:31.99',50.141,2,1,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:33.00',50.142,0,-1,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:34.00',50.141,-4,1,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:35.00',50.140,0,1,90.0,663.9,13,354,56,23.6
'2018-05-30 21:26:36.00',50.138,3,-1,90.0,663.9,13,354,56,23.7
'2018-05-30 21:26:37.00',50.137,0,0,90.0,663.9,13,354,56,23.7
'2018-05-30 21:26:38.00',50.137,3,1,90.0,663.9,13,354,56,23.7
'2018-05-30 21:26:39.00',50.139,2,0,90.0,663.9,13,354,56,23.7
'2018-05-30 21:26:40.00',50.141,1,3,90.0,663.9,13,354,56,23.7
'2018-05-30 21:26:41.00',50.145,1,2,90.0,663.9,13,354,56,23.7
'2018-05-30 21:26:42.00',50.152,2,1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:42.99',50.151,0,-1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:44.00',50.148,2,1,90.0,663.9,12,354,55,23.7
'2018-05-30 21:26:45.00',50.144,2,0,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:46.00',50.139,2,1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:47.00',50.132,3,2,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:48.00',50.124,2,1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:49.00',50.115,1,1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:50.00',50.105,-3,1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:51.00',50.096,-1,1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:52.00',50.089,2,-1,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:53.00',50.081,2,0,90.0,663.9,13,354,55,23.7
'2018-05-30 21:26:54.00',50.075,1,1,90.0,663.9,13,354,57,23.7
'2018-05-30 21:26:55.00',50.071,2,1,90.0,663.9,13,354,57,23.7
'2018-05-30 21:26:55.99',50.066,1,-1,90.0,663.9,13,354,57,23.7
'2018-05-30 21:26:57.00',50.063,3,1,90.0,663.9,13,354,57,23.7
'2018-05-30 21:26:57.99',50.061,2,2,90.0,663.9,13,354,57,23.7
'2018-05-30 21:26:59.00',50.059,4,1,90.0,663.9,13,354,57,23.7
'2018-05-30 21:27:00.00',50.059,3,-2,90.0,663.9,13,354,57,23.7
'2018-05-30 21:27:01.00',50.058,0,0,90.0,663.9,13,354,56,23.7
'2018-05-30 21:27:02.00',50.055,0,0,90.0,663.9,13,354,56,23.7
'2018-05-30 21:27:03.00',50.053,2,-1,90.0,663.9,13,354,56,23.7
'2018-05-30 21:27:04.00',50.052,-3,2,90.0,663.9,13,354,56,23.7
'2018-05-30 21:27:05.00',50.051,2,1,90.0,663.9,13,354,56,23.7
'2018-05-30 21:27:06.00',50.052,3,-1,90.0,663.9,13,354,56,23.7
'2018-05-30 21:27:07.00',50.053,0,3,90.0,663.9,13,354,55,23.7
'2018-05-30 21:27:08.00',50.054,1,3,90.0,663.9,13,354,55,23.7
'2018-05-30 21:27:08.99',50.052,3,-1,90.0,663.9,12,354,55,23.7
'2018-05-30 21:27:10.00',50.050,3,0,90.0,663.9,12,354,55,23.7
'2018-05-30 21:27:11.00',50.049,1,1,90.0,663.9,12,354,55,23.7
'2018-05-30 21:27:12.00',50.047,-1,1,90.0,663.8,12,354,55,23.7
'2018-05-30 21:27:13.00',50.045,0,-1,90.0,663.8,12,354,55,23.7
'2018-05-30 21:27:14.00',50.044,1,2,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:15.00',50.040,-3,2,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:16.00',50.038,3,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:17.00',50.033,2,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:18.00',50.032,1,0,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:19.00',50.028,1,2,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:19.99',50.024,2,3,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:21.00',50.022,-2,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:21.99',50.019,0,0,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:23.00',50.016,1,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:24.00',50.012,2,-2,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:25.00',50.009,1,-2,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:26.00',50.003,3,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:27.00',49.993,3,-3,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:28.00',49.984,2,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:29.00',49.973,3,1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:30.00',49.963,0,-1,90.0,663.8,12,354,56,23.7
'2018-05-30 21:27:31.00',49.955,2,1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:32.00',49.952,3,-1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:32.99',49.948,0,2,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:34.00',49.946,-2,1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:34.99',49.941,1,0,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:36.00',49.938,0,1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:37.00',49.935,3,-1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:38.00',49.929,3,-1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:39.00',49.930,0,0,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:40.00',49.929,3,-2,90.0,663.8,12,353,55,23.7
'2018-05-30 21:27:41.00',49.925,-4,1,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:42.00',49.921,1,0,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:43.00',49.918,1,0,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:44.00',49.917,3,-1,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:45.00',49.916,1,2,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:45.99',49.917,1,-1,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:47.00',49.917,1,2,90.0,663.8,12,353,57,23.7
'2018-05-30 21:27:48.00',49.917,1,0,90.0,663.8,12,353,58,23.7
'2018-05-30 21:27:49.00',49.917,2,1,90.0,663.8,12,353,58,23.7
'2018-05-30 21:27:50.00',49.916,3,-1,90.0,663.8,12,353,58,23.7
'2018-05-30 21:27:51.00',49.917,-3,0,90.0,663.8,12,353,58,23.7
'2018-05-30 21:27:52.00',49.918,1,-1,90.0,663.8,12,353,58,23.7
'2018-05-30 21:27:53.00',49.922,2,1,90.0,663.8,12,353,58,23.7
'2018-05-30 21:27:54.00',49.922,3,-1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:55.00',49.923,1,3,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:56.00',49.925,3,-1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:57.00',49.928,-2,1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:58.00',49.931,0,1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:27:58.99',49.932,2,-1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:00.00',49.934,2,1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:00.99',49.935,3,-2,90.0,663.8,12,353,55,23.7
'2018-05-30 21:28:02.00',49.934,-2,-1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:28:03.00',49.933,3,-1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:28:04.00',49.931,4,-1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:28:05.00',49.928,-3,1,90.0,663.8,12,353,55,23.7
'2018-05-30 21:28:06.00',49.925,1,0,90.0,663.8,12,353,55,23.7
'2018-05-30 21:28:07.00',49.921,1,1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:08.00',49.917,2,-1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:09.00',49.914,2,2,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:10.00',49.911,0,2,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:11.00',49.908,0,0,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:11.99',49.907,2,0,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:13.00',49.906,2,-1,90.0,663.8,12,353,56,23.7
'2018-05-30 21:28:14.00',49.904,2,-1,90.0,663.8,12,353,57,23.7
'2018-05-30 21:28:15.00',49.904,5,-1,90.0,663.8,12,353,57,23.7
'2018-05-30 21:28:16.00',49.903,1,1,90.0,663.8,12,353,57,23.7
'2018-05-30 21:28:17.00',49.903,0,0,90.0,663.7,12,353,57,23.7
'2018-05-30 21:28:18.00',49.903,0,0,90.0,663.7,12,353,57,23.7
'2018-05-30 21:28:19.00',49.904,3,1,90.0,663.7,12,353,57,23.7
'2018-05-30 21:28:20.00',49.905,2,0,90.0,663.7,12,353,57,23.7
'2018-05-30 21:28:21.00',49.906,0,1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:22.00',49.907,-2,-1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:23.00',49.906,-1,0,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:24.00',49.906,3,-3,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:24.99',49.905,0,1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:26.00',49.904,2,-1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:26.99',49.903,0,1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:28.00',49.903,0,1,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:29.00',49.904,1,-3,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:30.00',49.908,0,1,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:31.00',49.912,1,-1,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:32.00',49.917,2,2,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:33.00',49.920,0,0,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:34.00',49.924,1,0,90.0,663.7,12,353,56,23.7
'2018-05-30 21:28:35.00',49.927,0,-2,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:36.00',49.928,2,-1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:37.00',49.930,3,2,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:37.99',49.931,1,-1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:39.00',49.929,0,1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:40.00',49.928,1,-1,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:41.00',49.924,-2,0,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:42.00',49.922,0,-3,90.0,663.7,12,353,55,23.7
'2018-05-30 21:28:43.00',49.919,-2,-1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:44.00',49.917,3,-2,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:45.00',49.915,3,1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:46.00',49.916,1,-1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:47.00',49.908,-1,0,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:48.00',49.900,3,0,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:49.00',49.908,3,1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:50.00',49.908,0,0,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:50.99',49.910,2,3,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:52.00',49.913,-1,1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:53.00',49.918,2,-1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:54.00',49.923,2,-3,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:55.00',49.929,2,1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:56.00',49.935,2,1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:57.00',49.940,1,-1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:58.00',49.946,2,-2,90.0,663.7,12,353,55,23.8
'2018-05-30 21:28:59.00',49.945,2,1,90.0,663.7,12,353,55,23.8
'2018-05-30 21:29:00.00',49.946,1,1,90.0,663.7,12,353,56,23.8
'2018-05-30 21:29:01.00',49.946,3,0,90.0,663.7,12,353,56,23.8
'2018-05-30 21:29:01.99',49.945,-1,-1,90.0,663.7,12,353,56,23.8
'2018-05-30 21:29:03.00',49.944,-1,1,90.0,663.7,12,353,56,23.8
'2018-05-30 21:29:03.99',49.943,-1,0,90.0,663.7,12,352,56,23.8
'2018-05-30 21:29:05.00',49.942,98,3,90.0,663.7,12,352,56,23.8
'2018-05-30 21:29:06.00',49.940,250,1,90.0,663.7,13,352,56,23.8
'2018-05-30 21:29:07.00',49.939,251,-2,90.0,663.6,13,352,412,23.8
'2018-05-30 21:29:08.00',49.939,252,0,90.0,663.6,13,352,412,23.8
'2018-05-30 21:29:09.00',49.940,251,0,90.0,663.6,13,352,412,23.8
'2018-05-30 21:29:10.00',49.942,254,-2,90.0,663.6,88,352,412,23.8
'2018-05-30 21:29:11.00',49.941,253,2,90.0,663.3,240,353,412,23.8
'2018-05-30 21:29:12.00',49.940,249,3,90.0,663.1,318,353,412,23.8
'2018-05-30 21:29:13.00',49.938,252,0,90.0,662.2,318,353,412,23.8
'2018-05-30 21:29:14.00',49.937,250,0,90.0,662.2,318,353,412,23.8
'2018-05-30 21:29:14.99',49.933,253,-2,90.0,662.2,318,353,412,23.8
'2018-05-30 21:29:16.00',49.930,252,-2,90.0,662.2,356,353,412,23.7
'2018-05-30 21:29:17.00',49.927,250,1,90.0,661.9,356,353,412,23.7
'2018-05-30 21:29:18.00',49.926,252,-1,90.0,661.9,391,353,412,23.7
'2018-05-30 21:29:19.00',49.930,248,0,90.0,661.8,391,353,412,23.7
'2018-05-30 21:29:20.00',49.928,250,-1,90.0,661.8,391,353,412,23.7
'2018-05-30 21:29:21.00',49.931,250,1,90.0,661.8,391,353,412,23.7
'2018-05-30 21:29:22.00',49.932,252,-2,90.0,661.8,391,353,412,23.7
'2018-05-30 21:29:23.00',49.935,253,-2,90.0,661.7,391,353,412,23.7
'2018-05-30 21:29:24.00',49.940,250,2,89.9,661.6,392,354,412,23.7
'2018-05-30 21:29:25.00',49.943,253,-1,89.9,661.2,392,354,412,23.7
'2018-05-30 21:29:26.00',49.945,251,1,89.9,661.2,392,354,412,23.7
'2018-05-30 21:29:27.00',49.945,248,1,89.9,661.2,392,354,413,23.7
'2018-05-30 21:29:27.99',49.940,252,0,89.9,661.2,392,354,413,23.7
'2018-05-30 21:29:29.00',49.935,250,0,89.8,661.1,392,354,413,23.7
'2018-05-30 21:29:29.99',49.923,251,-1,89.8,661.1,392,354,413,23.7
'2018-05-30 21:29:31.00',49.925,251,-1,89.8,661.1,392,353,413,23.7
'2018-05-30 21:29:32.00',49.922,252,2,89.8,661.1,392,353,413,23.7
'2018-05-30 21:29:33.00',49.920,253,1,89.8,661.1,392,353,413,23.7
'2018-05-30 21:29:34.00',49.919,250,3,89.8,661.1,392,353,413,23.7
'2018-05-30 21:29:35.00',49.914,250,0,89.8,661.0,392,353,413,23.7
'2018-05-30 21:29:36.00',49.915,251,1,89.8,661.0,392,353,413,23.7
'2018-05-30 21:29:37.00',49.913,252,0,89.8,660.7,392,353,413,23.7
'2018-05-30 21:29:38.00',49.912,252,2,89.8,660.7,392,353,413,23.7
'2018-05-30 21:29:39.00',49.911,249,0,89.8,660.7,392,353,412,23.7
'2018-05-30 21:29:40.00',49.911,250,2,89.8,660.7,392,353,412,23.7
'2018-05-30 21:29:40.99',49.911,250,0,89.7,660.7,392,353,412,23.7
'2018-05-30 21:29:42.00',49.913,252,-1,89.7,660.7,392,353,412,23.7
'2018-05-30 21:29:43.00',49.914,251,2,89.7,660.7,392,354,412,23.7
'2018-05-30 21:29:44.00',49.913,252,1,89.7,660.7,392,354,412,23.7
'2018-05-30 21:29:45.00',49.912,252,-1,89.7,660.7,392,354,412,23.7
'2018-05-30 21:29:46.00',49.910,251,1,89.7,660.7,392,354,413,23.7
'2018-05-30 21:29:47.00',49.909,250,0,89.7,660.7,392,354,413,23.7
'2018-05-30 21:29:48.00',49.907,253,-1,89.7,660.5,392,354,413,23.7
'2018-05-30 21:29:49.00',49.906,252,-1,89.7,660.4,392,353,413,23.7
'2018-05-30 21:29:50.00',49.904,253,0,89.7,660.4,392,353,413,23.7
'2018-05-30 21:29:51.00',49.904,251,3,89.7,660.4,392,353,413,23.7
'2018-05-30 21:29:52.00',49.906,252,0,89.7,660.4,392,353,415,23.7
'2018-05-30 21:29:53.00',49.908,253,0,89.7,660.4,392,353,415,23.7
'2018-05-30 21:29:53.99',49.911,253,-1,89.6,660.3,392,353,415,23.7
'2018-05-30 21:29:55.00',49.913,252,0,89.6,660.3,392,353,415,23.7
'2018-05-30 21:29:55.99',49.913,251,0,89.6,660.3,392,354,415,23.7
'2018-05-30 21:29:57.00',49.913,252,1,89.6,660.3,392,354,415,23.7
'2018-05-30 21:29:58.00',49.913,251,1,89.6,660.3,392,354,414,23.7
'2018-05-30 21:29:59.00',49.912,250,-3,89.6,660.3,392,354,414,23.7
'2018-05-30 21:30:00.00',49.912,252,-1,89.5,660.2,392,354,414,23.7
'2018-05-30 21:30:01.00',49.916,250,-2,89.5,660.1,392,354,414,23.7
'2018-05-30 21:30:02.00',49.918,252,0,89.5,660.1,392,354,414,23.7
'2018-05-30 21:30:03.00',49.920,252,1,89.5,660.1,392,354,414,23.7
'2018-05-30 21:30:04.00',49.922,250,1,89.5,660.1,392,354,414,23.7
'2018-05-30 21:30:05.00',49.923,253,-1,89.4,660.1,392,354,413,23.7
'2018-05-30 21:30:06.00',49.924,250,0,89.4,660.1,392,354,413,23.7
'2018-05-30 21:30:06.99',49.924,251,1,89.4,660.1,392,354,413,23.7
'2018-05-30 21:30:08.00',49.924,252,1,89.4,660.1,392,353,413,23.7
'2018-05-30 21:30:09.00',49.923,252,-2,89.4,660.1,392,353,413,23.7
'2018-05-30 21:30:10.00',49.924,252,3,89.4,660.1,392,353,413,23.7
'2018-05-30 21:30:11.00',49.926,253,1,89.4,660.1,392,353,414,23.7
'2018-05-30 21:30:12.00',49.928,253,1,89.3,660.0,393,353,414,23.7
'2018-05-30 21:30:13.00',49.929,251,2,89.2,659.9,393,353,414,23.7
'2018-05-30 21:30:14.00',49.931,250,1,89.2,659.8,393,353,414,23.6
'2018-05-30 21:30:15.00',49.933,251,2,89.2,659.8,393,353,414,23.6
'2018-05-30 21:30:16.00',49.937,251,-3,89.2,659.8,393,353,414,23.6
'2018-05-30 21:30:17.00',49.940,252,0,89.2,659.8,393,353,413,23.6
'2018-05-30 21:30:18.00',49.940,253,1,89.2,659.8,394,353,413,23.6
'2018-05-30 21:30:19.00',49.942,253,-1,89.2,659.8,394,353,413,23.6
'2018-05-30 21:30:19.99',49.943,253,2,89.2,659.8,394,353,413,23.6
'2018-05-30 21:30:21.00',49.942,252,2,89.2,659.8,394,353,413,23.6
'2018-05-30 21:30:21.99',49.944,251,0,89.1,659.8,394,353,413,23.6
'2018-05-30 21:30:23.00',49.945,251,3,89.1,659.8,394,353,413,23.6
'2018-05-30 21:30:24.00',49.947,251,2,89.1,659.7,393,353,413,23.6
'2018-05-30 21:30:25.00',49.950,251,-2,89.0,659.7,393,353,413,23.6
'2018-05-30 21:30:26.00',49.952,254,1,89.0,659.7,393,353,413,23.6
'2018-05-30 21:30:27.00',49.955,250,0,89.0,659.6,393,354,413,23.6
'2018-05-30 21:30:28.00',49.957,253,1,89.0,659.6,393,354,413,23.6
'2018-05-30 21:30:29.00',49.961,252,-2,89.0,659.6,393,354,413,23.6
'2018-05-30 21:30:30.00',49.965,253,-1,89.0,659.6,393,354,413,23.6
'2018-05-30 21:30:30.99',49.967,251,2,89.0,659.5,393,354,413,23.6
'2018-05-30 21:30:32.00',49.972,250,3,89.0,659.5,393,354,413,23.6
'2018-05-30 21:30:32.99',49.972,250,1,89.0,659.5,393,354,413,23.6
'2018-05-30 21:30:34.00',49.975,251,1,89.0,659.5,393,354,413,23.6
'2018-05-30 21:30:35.00',49.975,252,1,89.0,659.5,393,354,413,23.6
'2018-05-30 21:30:36.00',49.977,249,-1,89.0,659.5,394,354,413,23.6
'2018-05-30 21:30:37.00',49.977,251,2,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:38.00',49.976,250,1,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:39.00',49.975,252,2,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:40.00',49.974,251,1,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:41.00',49.973,253,-1,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:42.00',49.972,253,-2,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:43.00',49.971,253,1,89.0,659.4,394,354,413,23.6
'2018-05-30 21:30:43.99',49.968,252,-3,89.0,659.3,394,354,413,23.6
'2018-05-30 21:30:45.00',49.966,252,1,89.0,659.3,394,354,413,23.6
'2018-05-30 21:30:46.00',49.961,253,3,89.0,659.3,394,353,413,23.6
'2018-05-30 21:30:47.00',49.966,253,-1,89.0,659.3,394,353,413,23.6
'2018-05-30 21:30:48.00',49.959,252,3,89.0,659.3,394,353,413,23.6
'2018-05-30 21:30:49.00',49.953,250,2,89.0,659.2,393,353,413,23.6
'2018-05-30 21:30:50.00',49.958,252,1,89.0,659.2,393,353,413,23.6
'2018-05-30 21:30:51.00',49.958,250,-1,89.0,659.2,393,353,413,23.6
'2018-05-30 21:30:52.00',49.958,251,3,89.0,659.2,393,353,413,23.6
'2018-05-30 21:30:53.00',49.956,253,0,89.0,659.2,393,353,413,23.6
'2018-05-30 21:30:54.00',49.954,252,-2,89.0,659.2,393,353,413,23.6
'2018-05-30 21:30:55.00',49.955,252,-1,89.0,659.1,393,353,412,23.6
'2018-05-30 21:30:56.00',49.953,252,-1,89.0,659.1,393,353,412,23.6
'2018-05-30 21:30:56.99',49.951,252,0,89.0,659.1,393,353,412,23.6
'2018-05-30 21:30:58.00',49.950,252,0,89.0,659.1,393,354,412,23.6
'2018-05-30 21:30:58.99',49.949,253,0,89.0,659.1,393,354,412,23.6
'2018-05-30 21:31:00.00',49.949,251,1,89.0,659.1,393,354,412,23.6
'2018-05-30 21:31:01.00',49.946,252,2,89.0,659.0,393,354,411,23.6
'2018-05-30 21:31:02.00',49.947,251,0,89.0,659.0,393,354,411,23.6
'2018-05-30 21:31:03.00',49.948,250,0,89.0,659.0,393,354,411,23.6
'2018-05-30 21:31:04.00',49.948,251,-3,89.0,658.9,393,354,411,23.6
'2018-05-30 21:31:05.00',49.947,251,-1,89.0,658.9,393,354,411,23.6
'2018-05-30 21:31:06.00',49.948,252,0,89.0,658.9,393,354,411,23.6
'2018-05-30 21:31:07.00',49.948,250,-1,89.0,658.9,393,354,412,23.6
'2018-05-30 21:31:08.00',49.950,251,-1,89.0,658.9,393,354,412,23.6
'2018-05-30 21:31:09.00',49.946,251,1,89.0,658.9,393,354,412,23.6
'2018-05-30 21:31:09.99',49.945,253,-1,89.0,658.9,393,354,412,23.6
'2018-05-30 21:31:11.00',49.945,253,0,89.0,658.9,393,354,412,23.6
'2018-05-30 21:31:12.00',49.945,252,2,89.0,658.8,393,354,412,23.6
'2018-05-30 21:31:13.00',49.946,252,-1,89.0,658.8,393,354,412,23.6
'2018-05-30 21:31:14.00',49.948,254,1,89.0,658.8,393,354,412,23.6
'2018-05-30 21:31:15.00',49.949,252,1,89.0,658.8,393,354,412,23.6
'2018-05-30 21:31:16.00',49.951,250,1,89.0,658.8,393,354,412,23.6
'2018-05-30 21:31:17.00',49.954,251,1,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:18.00',49.957,251,1,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:19.00',49.960,250,1,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:20.00',49.961,251,2,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:21.00',49.964,254,-1,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:22.00',49.965,253,-2,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:22.99',49.966,253,-1,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:24.00',49.968,251,0,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:24.99',49.968,253,1,89.0,658.7,393,354,412,23.6
'2018-05-30 21:31:26.00',49.967,252,-1,89.0,658.6,394,354,412,23.6
'2018-05-30 21:31:27.00',49.966,253,-1,89.0,658.6,394,354,412,23.7
'2018-05-30 21:31:28.00',49.966,252,0,89.0,658.6,394,354,412,23.7
'2018-05-30 21:31:29.00',49.967,252,3,89.0,658.5,393,354,412,23.7
'2018-05-30 21:31:30.00',49.968,250,0,89.0,658.5,394,355,412,23.7
'2018-05-30 21:31:31.00',49.968,251,0,89.0,658.5,394,355,412,23.7
'2018-05-30 21:31:32.00',49.967,250,-1,89.0,658.5,394,355,412,23.7
'2018-05-30 21:31:33.00',49.968,252,1,89.0,658.5,394,355,410,23.7
'2018-05-30 21:31:34.00',49.968,250,1,89.0,658.5,394,355,410,23.7
'2018-05-30 21:31:35.00',49.968,250,-1,89.0,658.5,394,355,410,23.7
'2018-05-30 21:31:35.99',49.967,252,-1,89.0,658.5,394,355,410,23.7
'2018-05-30 21:31:37.00',49.964,252,-1,89.0,658.5,394,355,410,23.7
'2018-05-30 21:31:38.00',49.963,253,0,89.0,658.4,394,355,410,23.7
'2018-05-30 21:31:39.00',49.962,250,0,89.0,658.4,394,355,410,23.7
'2018-05-30 21:31:40.00',49.961,252,0,89.0,658.4,394,355,410,23.7
'2018-05-30 21:31:41.00',49.962,251,-1,89.0,658.3,394,355,410,23.7
'2018-05-30 21:31:42.00',49.963,252,-1,89.0,658.3,394,355,410,23.7
'2018-05-30 21:31:43.00',49.964,252,2,89.0,658.3,394,355,410,23.7
'2018-05-30 21:31:44.00',49.965,250,2,89.0,658.3,394,355,410,23.7
'2018-05-30 21:31:45.00',49.964,251,2,89.0,658.3,394,355,410,23.7
'2018-05-30 21:31:46.00',49.963,251,1,89.0,658.3,394,355,410,23.7
'2018-05-30 21:31:47.00',49.964,251,0,89.0,658.3,394,355,412,23.7
'2018-05-30 21:31:48.00',49.967,253,1,89.0,658.2,394,355,412,23.7
'2018-05-30 21:31:48.99',49.970,250,-1,89.0,658.2,394,355,412,23.7
'2018-05-30 21:31:50.00',49.974,252,-2,89.0,658.2,394,355,412,23.7
'2018-05-30 21:31:50.99',49.978,250,-1,89.0,658.2,394,355,412,23.7
'2018-05-30 21:31:52.00',49.982,254,-1,89.0,658.2,394,355,412,23.7
'2018-05-30 21:31:53.00',49.983,253,0,88.9,658.1,394,355,411,23.7
'2018-05-30 21:31:54.00',49.983,253,0,88.9,658.1,394,355,411,23.7
'2018-05-30 21:31:55.00',49.980,253,-1,88.9,658.1,394,355,411,23.7
'2018-05-30 21:31:56.00',49.975,250,1,88.9,658.1,394,355,411,23.7
'2018-05-30 21:31:57.00',49.971,251,2,88.9,658.1,394,354,411,23.7
'2018-05-30 21:31:58.00',49.966,252,1,88.9,658.1,394,354,411,23.7
'2018-05-30 21:31:59.00',49.959,252,0,88.9,658.1,394,354,411,23.7
'2018-05-30 21:32:00.00',49.955,251,0,88.9,658.1,394,354,412,23.7
'2018-05-30 21:32:01.00',49.949,248,1,88.9,658.0,394,354,412,23.7
'2018-05-30 21:32:01.99',49.947,249,2,88.9,658.0,394,354,412,23.7
'2018-05-30 21:32:03.00',49.945,251,1,88.8,658.0,394,354,412,23.8
'2018-05-30 21:32:04.00',49.949,252,0,88.8,658.0,394,354,412,23.8
'2018-05-30 21:32:05.00',49.955,251,-1,88.7,657.9,394,354,412,23.8
'2018-05-30 21:32:06.00',49.960,254,-1,88.7,657.9,394,354,411,23.8
'2018-05-30 21:32:07.00',49.964,252,1,88.7,657.9,394,354,411,23.8
'2018-05-30 21:32:08.00',49.971,254,1,88.7,657.9,394,354,411,23.8
'2018-05-30 21:32:09.00',49.976,252,0,88.7,657.9,395,354,411,23.8
'2018-05-30 21:32:10.00',49.982,251,1,88.7,657.9,395,355,411,23.8
'2018-05-30 21:32:11.00',49.985,253,-1,88.7,657.9,394,355,411,23.8
'2018-05-30 21:32:12.00',49.989,250,0,88.7,657.9,394,355,411,23.8
'2018-05-30 21:32:12.99',49.992,251,1,88.7,657.9,394,355,411,23.8
'2018-05-30 21:32:14.00',50.004,254,6,88.7,657.8,394,355,411,23.8
'2018-05-30 21:32:14.99',50.001,251,0,88.7,657.8,394,355,411,23.8
'2018-05-30 21:32:16.00',50.002,252,1,88.7,657.8,394,355,411,23.8
'2018-05-30 21:32:17.00',50.003,251,1,88.7,657.8,394,355,411,23.8
'2018-05-30 21:32:18.00',50.002,250,0,88.7,657.8,394,355,411,23.8
'2018-05-30 21:32:19.00',49.998,251,0,88.7,657.8,394,355,411,23.8
'2018-05-30 21:32:20.00',49.991,252,1,88.6,657.7,394,355,411,23.8
'2018-05-30 21:32:21.00',49.985,252,1,88.6,657.7,394,355,411,23.8
'2018-05-30 21:32:22.00',49.978,251,1,88.6,657.7,394,355,411,23.8
'2018-05-30 21:32:23.00',49.972,251,2,88.6,657.7,394,355,411,23.8
'2018-05-30 21:32:24.00',49.966,252,0,88.6,657.7,394,355,411,23.8
'2018-05-30 21:32:25.00',49.964,251,-3,88.6,657.7,394,355,411,23.8
'2018-05-30 21:32:25.99',49.959,254,0,88.5,657.6,394,355,411,23.8
'2018-05-30 21:32:27.00',49.958,252,1,88.5,657.6,394,355,411,23.8
'2018-05-30 21:32:27.99',49.956,253,0,88.5,657.6,394,355,411,23.8
'2018-05-30 21:32:29.00',49.954,252,-1,88.5,657.6,393,355,411,23.8
'2018-05-30 21:32:30.00',49.953,253,0,88.4,657.5,393,355,411,23.8
'2018-05-30 21:32:31.00',49.951,251,1,88.4,657.5,394,355,411,23.8
'2018-05-30 21:32:32.00',49.951,249,0,88.4,657.5,394,355,411,23.8
'2018-05-30 21:32:33.00',49.952,251,0,88.4,657.5,393,355,410,23.8
'2018-05-30 21:32:34.00',49.955,250,0,88.4,657.5,393,355,410,23.8
'2018-05-30 21:32:35.00',49.955,252,-1,88.3,657.5,393,355,410,23.8
'2018-05-30 21:32:36.00',49.954,250,-2,88.3,657.5,393,355,410,23.8
'2018-05-30 21:32:37.00',49.953,253,-1,88.3,657.4,393,355,410,23.8
'2018-05-30 21:32:38.00',49.952,251,1,88.3,657.4,393,355,410,23.8
'2018-05-30 21:32:38.99',49.952,251,0,88.2,657.4,393,355,410,23.8
'2018-05-30 21:32:40.00',49.950,253,-1,88.2,657.4,393,355,410,23.8
'2018-05-30 21:32:41.00',49.948,250,1,88.2,657.4,393,355,410,23.8
'2018-05-30 21:32:42.00',49.947,250,0,88.2,657.3,393,355,410,23.8
'2018-05-30 21:32:43.00',49.946,251,0,88.2,657.3,393,354,410,23.8
'2018-05-30 21:32:44.00',49.948,252,3,88.2,657.3,393,354,410,23.8
'2018-05-30 21:32:45.00',49.948,251,-1,88.2,657.3,393,354,411,23.8
'2018-05-30 21:32:46.00',49.950,253,-2,88.2,657.3,393,354,411,23.8
'2018-05-30 21:32:47.00',49.955,253,-1,88.2,657.3,393,354,411,23.8
'2018-05-30 21:32:48.00',49.957,250,-1,88.2,657.3,393,355,411,23.8
'2018-05-30 21:32:49.00',49.958,251,-1,88.2,657.2,393,355,411,23.8
'2018-05-30 21:32:50.00',49.963,252,-1,88.1,657.2,393,355,411,23.8
'2018-05-30 21:32:51.00',49.958,255,1,88.1,657.2,393,355,410,23.8
'2018-05-30 21:32:51.99',49.957,252,2,88.1,657.2,393,355,410,23.8
'2018-05-30 21:32:53.00',49.956,251,0,88.0,657.2,394,355,410,23.8
'2018-05-30 21:32:53.99',49.955,250,-1,88.0,657.2,394,354,410,23.8
'2018-05-30 21:32:55.00',49.954,250,2,88.0,657.1,394,354,410,23.8
'2018-05-30 21:32:56.00',49.954,251,0,88.0,657.1,394,354,410,23.8
'2018-05-30 21:32:57.00',49.953,253,-1,88.0,657.1,394,354,411,23.8
'2018-05-30 21:32:58.00',49.953,253,-1,88.0,657.1,394,354,411,23.8
'2018-05-30 21:32:59.00',49.953,253,1,88.0,657.1,394,354,411,23.8
'2018-05-30 21:33:00.00',49.953,252,1,88.0,657.1,394,354,411,23.8
'2018-05-30 21:33:01.00',49.952,253,-1,88.0,657.1,394,354,411,23.8
'2018-05-30 21:33:02.00',49.950,253,-1,88.0,657.1,394,354,411,23.8
'2018-05-30 21:33:03.00',49.949,252,2,88.0,657.1,394,354,411,23.8
'2018-05-30 21:33:04.00',49.948,250,2,88.0,657.1,394,354,411,23.8
'2018-05-30 21:33:04.99',49.946,251,0,88.0,657.0,394,354,411,23.8
'2018-05-30 21:33:06.00',49.944,251,1,88.0,657.0,394,354,411,23.8
'2018-05-30 21:33:07.00',49.942,250,-1,88.0,657.0,394,354,411,23.8
'2018-05-30 21:33:08.00',49.940,253,-1,88.0,657.0,394,354,412,23.8
'2018-05-30 21:33:09.00',49.938,252,2,88.0,657.0,394,354,412,23.8
'2018-05-30 21:33:10.00',49.935,253,-1,88.0,657.0,394,354,412,23.8
'2018-05-30 21:33:11.00',49.933,252,1,88.0,657.0,394,354,412,23.8
'2018-05-30 21:33:12.00',49.931,250,2,88.0,657.0,394,354,412,23.8
'2018-05-30 21:33:13.00',49.930,252,0,88.0,656.9,394,354,412,23.8
'2018-05-30 21:33:14.00',49.930,252,-1,88.0,656.9,394,354,412,23.8
'2018-05-30 21:33:15.00',49.932,252,-2,88.0,656.9,394,354,412,23.8
'2018-05-30 21:33:16.00',49.934,253,0,88.0,656.9,394,354,412,23.8
'2018-05-30 21:33:17.00',49.936,252,-1,88.0,656.9,394,354,412,23.8
'2018-05-30 21:33:17.99',49.937,254,-1,88.0,656.9,394,355,412,23.8
'2018-05-30 21:33:19.00',49.938,253,0,88.0,656.8,394,355,412,23.8
'2018-05-30 21:33:19.99',49.939,253,-1,88.0,656.8,394,355,411,23.8
'2018-05-30 21:33:21.00',49.937,252,0,88.0,656.8,394,355,411,23.8
'2018-05-30 21:33:22.00',49.941,253,-1,88.0,656.8,394,355,411,23.8
'2018-05-30 21:33:23.00',49.941,254,1,88.0,656.7,394,355,411,23.9
'2018-05-30 21:33:24.00',49.942,251,1,88.0,656.7,394,354,411,23.9
'2018-05-30 21:33:25.00',49.942,251,-1,88.0,656.7,394,354,411,23.9
'2018-05-30 21:33:26.00',49.944,250,0,88.0,656.7,394,354,411,23.9
'2018-05-30 21:33:27.00',49.945,250,-1,88.0,656.7,394,354,410,23.9
'2018-05-30 21:33:28.00',49.948,250,-3,88.0,656.7,394,354,410,23.9
'2018-05-30 21:33:29.00',49.950,253,-1,88.0,656.6,394,354,410,23.9
'2018-05-30 21:33:30.00',49.951,252,1,88.0,656.6,394,354,410,23.9
'2018-05-30 21:33:30.99',49.952,250,0,88.0,656.6,394,354,410,23.9
'2018-05-30 21:33:32.00',49.952,253,0,88.0,656.6,394,354,410,23.9
'2018-05-30 21:33:33.00',49.951,252,2,88.0,656.6,394,354,410,23.9
'2018-05-30 21:33:34.00',49.948,250,2,88.0,656.6,394,354,411,23.9
'2018-05-30 21:33:35.00',49.947,250,0,88.0,656.6,394,354,411,23.9
'2018-05-30 21:33:36.00',49.946,251,-1,88.0,656.6,394,354,411,23.9
'2018-05-30 21:33:37.00',49.947,250,0,88.0,656.5,394,354,411,23.9
'2018-05-30 21:33:38.00',49.952,251,-2,88.0,656.5,394,354,411,23.9
'2018-05-30 21:33:39.00',49.951,254,-1,88.0,656.5,394,354,411,23.9
'2018-05-30 21:33:40.00',49.952,252,0,88.0,656.5,394,354,411,23.9
'2018-05-30 21:33:41.00',49.953,252,-1,88.0,656.5,394,354,412,23.9
'2018-05-30 21:33:41.99',49.954,254,-1,88.0,656.5,394,354,412,23.9
'2018-05-30 21:33:43.00',49.953,253,1,88.0,656.4,394,354,412,23.9
'2018-05-30 21:33:43.99',49.953,252,2,88.0,656.4,394,354,412,23.9
'2018-05-30 21:33:45.00',49.952,251,1,88.0,656.4,394,354,412,23.9
'2018-05-30 21:33:46.00',49.949,252,1,88.0,656.4,394,354,412,23.9
'2018-05-30 21:33:47.00',49.947,251,1,88.0,656.4,394,354,412,23.9
'2018-05-30 21:33:48.00',49.945,252,1,88.0,656.4,394,354,411,23.9
'2018-05-30 21:33:49.00',49.943,254,-1,88.0,656.4,395,354,411,23.9
'2018-05-30 21:33:50.00',49.939,252,3,88.0,656.3,395,354,411,23.9
'2018-05-30 21:33:51.00',49.938,253,1,88.0,656.3,395,354,411,23.9
'2018-05-30 21:33:52.00',49.939,252,0,88.0,656.3,395,355,411,23.9
'2018-05-30 21:33:53.00',49.938,250,2,88.0,656.3,395,355,411,23.9
'2018-05-30 21:33:54.00',49.937,250,2,88.0,656.3,395,355,412,23.9
'2018-05-30 21:33:54.99',49.936,250,-1,88.0,656.3,395,355,412,23.9
'2018-05-30 21:33:56.00',49.936,251,-1,88.0,656.2,395,355,412,23.9
'2018-05-30 21:33:56.99',49.937,254,-1,88.0,656.2,395,355,412,23.9
'2018-05-30 21:33:58.00',49.938,253,-1,88.0,656.2,395,354,412,23.9
'2018-05-30 21:33:59.00',49.938,254,-1,88.0,656.2,395,354,412,23.9
'2018-05-30 21:34:00.00',49.931,254,-1,88.0,656.2,395,354,412,23.9
'2018-05-30 21:34:01.00',49.936,251,1,88.0,656.2,395,354,410,23.9
'2018-05-30 21:34:02.00',49.935,252,1,88.0,656.2,395,354,410,23.9
'2018-05-30 21:34:03.00',49.937,250,1,88.0,656.2,395,354,410,23.9
'2018-05-30 21:34:04.00',49.945,252,1,88.0,656.2,395,354,410,23.9
'2018-05-30 21:34:05.00',49.941,252,-2,88.0,656.2,395,354,410,23.9
'2018-05-30 21:34:06.00',49.942,250,1,88.0,656.1,394,354,410,23.9
'2018-05-30 21:34:07.00',49.942,253,-2,88.0,656.1,394,354,413,23.9
'2018-05-30 21:34:07.99',49.941,253,-1,88.0,656.1,394,354,413,23.9
'2018-05-30 21:34:09.00',49.941,254,2,88.0,656.1,394,354,413,23.9
'2018-05-30 21:34:10.00',49.938,252,0,88.0,656.1,394,354,413,23.9
'2018-05-30 21:34:11.00',49.936,252,2,88.0,656.1,394,354,413,23.9
'2018-05-30 21:34:12.00',49.932,251,-1,88.0,656.0,395,354,413,23.9
'2018-05-30 21:34:13.00',49.928,252,0,88.0,656.0,395,354,413,23.9
'2018-05-30 21:34:14.00',49.921,252,1,88.0,656.0,395,354,412,23.9
'2018-05-30 21:34:15.00',49.918,253,1,88.0,656.0,395,354,412,23.9
'2018-05-30 21:34:16.00',49.913,248,3,88.0,656.0,395,354,412,23.9
'2018-05-30 21:34:17.00',49.903,250,0,87.9,656.0,395,354,412,23.9
'2018-05-30 21:34:18.00',49.908,251,0,87.9,655.9,395,354,412,23.9
'2018-05-30 21:34:19.00',49.909,253,0,87.9,655.9,395,354,412,23.9
'2018-05-30 21:34:20.00',49.909,252,1,87.9,655.9,395,354,412,23.9
'2018-05-30 21:34:20.99',49.911,254,1,87.9,655.9,395,354,412,23.9
'2018-05-30 21:34:22.00',49.914,250,1,87.9,655.9,395,354,412,23.9
'2018-05-30 21:34:22.99',49.916,252,-1,87.9,655.9,395,354,412,23.9
'2018-05-30 21:34:24.00',49.920,253,0,87.9,655.8,395,354,412,23.9
'2018-05-30 21:34:25.00',49.925,252,3,87.9,655.8,395,354,412,23.9
'2018-05-30 21:34:26.00',49.928,250,1,87.9,655.8,395,354,412,23.9
'2018-05-30 21:34:27.00',49.928,252,1,87.8,655.8,395,354,412,23.9
'2018-05-30 21:34:28.00',49.926,251,-1,87.8,655.8,395,354,412,23.9
'2018-05-30 21:34:29.00',49.925,253,-1,87.8,655.8,395,354,412,23.9
'2018-05-30 21:34:30.00',49.922,251,0,87.8,655.7,395,354,412,23.9
'2018-05-30 21:34:31.00',49.922,252,-1,87.8,655.7,394,354,412,23.9
'2018-05-30 21:34:32.00',49.922,250,2,87.8,655.7,394,354,412,23.9
'2018-05-30 21:34:33.00',49.920,248,-1,87.8,655.7,394,354,410,23.9
'2018-05-30 21:34:33.99',49.919,250,1,87.8,655.7,394,354,410,23.9
'2018-05-30 21:34:35.00',49.918,253,-2,87.8,655.7,394,354,410,23.9
'2018-05-30 21:34:36.00',49.919,253,2,87.7,655.6,394,354,410,23.9
'2018-05-30 21:34:37.00',49.922,255,-2,87.7,655.6,395,354,410,23.9
'2018-05-30 21:34:38.00',49.926,253,-1,87.7,655.6,394,354,410,23.9
'2018-05-30 21:34:39.00',49.925,252,0,87.7,655.6,394,354,411,23.9
'2018-05-30 21:34:40.00',49.925,251,0,87.7,655.6,394,354,411,23.9
'2018-05-30 21:34:41.00',49.926,251,-1,87.7,655.6,394,354,411,23.9
'2018-05-30 21:34:42.00',49.925,253,-3,87.7,655.6,395,355,411,23.9
'2018-05-30 21:34:43.00',49.926,252,1,87.7,655.6,395,355,411,23.9
'2018-05-30 21:34:44.00',49.925,253,-1,87.7,655.6,395,355,411,23.9
'2018-05-30 21:34:45.00',49.924,250,1,87.6,655.5,395,355,411,23.9
'2018-05-30 21:34:46.00',49.921,251,3,87.6,655.5,395,355,411,23.9
'2018-05-30 21:34:46.99',49.920,252,2,87.6,655.5,395,355,411,23.9
'2018-05-30 21:34:48.00',49.918,253,-1,87.6,655.5,395,354,411,23.9
'2018-05-30 21:34:48.99',49.914,253,0,87.6,655.5,395,354,411,23.9
'2018-05-30 21:34:50.00',49.912,253,-1,87.6,655.5,396,354,411,23.9
'2018-05-30 21:34:51.00',49.910,253,1,87.5,655.4,396,354,411,23.9
'2018-05-30 21:34:52.00',49.901,253,0,87.5,655.4,396,354,411,23.9
'2018-05-30 21:34:53.00',49.905,250,0,87.5,655.4,396,354,411,23.9
'2018-05-30 21:34:54.00',49.904,253,-2,87.5,655.4,396,354,411,23.9
'2018-05-30 21:34:55.00',49.903,253,1,87.4,655.4,395,354,411,23.9
'2018-05-30 21:34:56.00',49.902,250,-2,87.4,655.4,395,354,411,23.9
'2018-05-30 21:34:57.00',49.902,250,2,87.4,655.4,395,354,411,23.9
'2018-05-30 21:34:58.00',49.901,250,0,87.4,655.4,395,354,411,23.9
'2018-05-30 21:34:59.00',49.902,253,-2,87.3,655.4,395,354,411,23.9
'2018-05-30 21:34:59.99',49.903,252,-1,87.3,655.4,396,354,411,23.9
'2018-05-30 21:35:01.00',49.904,253,0,87.3,655.3,396,354,411,23.9
'2018-05-30 21:35:02.00',49.905,252,1,87.3,655.3,395,354,412,23.9
'2018-05-30 21:35:03.00',49.905,250,0,87.2,655.3,395,354,412,23.9
'2018-05-30 21:35:04.00',49.904,253,0,87.2,655.3,395,354,412,23.9
'2018-05-30 21:35:05.00',49.904,251,2,87.2,655.3,395,354,412,23.9
'2018-05-30 21:35:06.00',49.903,253,0,87.2,655.3,395,354,412,23.9
'2018-05-30 21:35:07.00',49.903,249,2,87.2,655.2,395,354,412,23.9
'2018-05-30 21:35:08.00',49.904,252,1,87.2,655.2,396,354,412,23.9
'2018-05-30 21:35:09.00',49.906,251,-3,87.2,655.2,396,354,413,23.9
'2018-05-30 21:35:10.00',49.908,253,-1,87.2,655.2,396,354,413,23.9
'2018-05-30 21:35:11.00',49.908,253,-1,87.2,655.2,396,354,413,23.9
'2018-05-30 21:35:12.00',49.909,250,2,87.2,655.2,396,354,413,23.9
'2018-05-30 21:35:12.99',49.907,249,-1,87.2,655.1,396,354,413,23.9
'2018-05-30 21:35:14.00',49.905,252,2,87.2,655.1,396,354,413,23.9
'2018-05-30 21:35:15.00',49.902,253,0,87.2,655.1,396,354,413,23.9
'2018-05-30 21:35:16.00',49.901,253,2,87.2,655.1,396,354,414,23.9
'2018-05-30 21:35:17.00',49.900,253,2,87.2,655.1,396,354,414,23.9
'2018-05-30 21:35:18.00',49.899,252,-1,87.1,655.1,395,354,414,23.9
'2018-05-30 21:35:19.00',49.898,252,-1,87.1,655.0,395,354,414,23.9
'2018-05-30 21:35:20.00',49.895,252,-2,87.0,655.0,395,354,414,23.9
'2018-05-30 21:35:21.00',49.894,250,-2,87.0,655.0,395,354,414,23.9
'2018-05-30 21:35:22.00',49.891,251,1,87.0,655.0,395,354,414,23.9
'2018-05-30 21:35:23.00',49.890,250,2,87.0,655.0,395,354,413,23.9
'2018-05-30 21:35:23.99',49.890,252,0,87.0,655.0,395,354,413,23.9
'2018-05-30 21:35:25.00',49.888,252,2,87.0,654.9,396,354,413,23.9
'2018-05-30 21:35:25.99',49.891,253,-2,87.0,654.9,396,354,413,23.9
'2018-05-30 21:35:27.00',49.892,250,0,87.0,654.9,396,354,413,23.9
'2018-05-30 21:35:28.00',49.893,252,1,87.0,654.9,396,354,413,23.9
'2018-05-30 21:35:29.00',49.892,251,-2,87.0,654.9,396,354,412,23.9
'2018-05-30 21:35:30.00',49.892,252,-1,87.0,654.9,396,354,412,23.9
'2018-05-30 21:35:31.00',49.892,251,1,87.0,654.8,396,354,412,23.9
'2018-05-30 21:35:32.00',49.888,253,-1,87.0,654.8,396,354,412,23.9
'2018-05-30 21:35:33.00',49.889,251,-1,87.0,654.8,396,354,412,23.9
'2018-05-30 21:35:34.00',49.888,250,2,87.0,654.8,396,354,412,23.8
'2018-05-30 21:35:35.00',49.887,251,-1,87.0,654.8,396,354,412,23.8
'2018-05-30 21:35:36.00',49.887,252,-1,87.0,654.8,396,354,412,23.8
'2018-05-30 21:35:36.99',49.887,252,1,87.0,654.7,395,354,412,23.8
'2018-05-30 21:35:38.00',49.886,252,-1,87.0,654.7,395,354,412,23.8
'2018-05-30 21:35:39.00',49.886,252,1,87.0,654.7,395,354,412,23.8
'2018-05-30 21:35:40.00',49.888,251,1,87.0,654.7,395,354,412,23.8
'2018-05-30 21:35:41.00',49.892,253,-2,87.0,654.7,395,354,412,23.8
'2018-05-30 21:35:42.00',49.895,253,-1,87.0,654.7,395,354,413,23.8
'2018-05-30 21:35:43.00',49.899,250,2,87.0,654.7,395,354,413,23.8
'2018-05-30 21:35:44.00',49.902,251,0,87.0,654.7,395,354,413,23.8
'2018-05-30 21:35:45.00',49.907,250,0,87.0,654.6,395,354,413,23.8
'2018-05-30 21:35:46.00',49.907,253,-1,87.0,654.6,395,354,413,23.8
'2018-05-30 21:35:47.00',49.908,253,1,87.0,654.6,395,354,413,23.8
'2018-05-30 21:35:48.00',49.908,253,1,87.0,654.6,395,354,413,23.7
'2018-05-30 21:35:49.00',49.908,248,-1,87.0,654.6,396,354,411,23.7
'2018-05-30 21:35:49.99',49.909,252,-1,87.0,654.5,395,354,411,23.7
'2018-05-30 21:35:51.00',49.917,253,-1,87.0,654.5,395,354,411,23.7
'2018-05-30 21:35:51.99',49.911,250,2,87.0,654.5,395,354,411,23.7
'2018-05-30 21:35:53.00',49.910,251,1,87.0,654.5,395,354,411,23.7
'2018-05-30 21:35:54.00',49.910,250,1,87.0,654.5,395,354,411,23.7
'2018-05-30 21:35:55.00',49.910,250,-1,87.0,654.5,395,354,412,23.7
'2018-05-30 21:35:56.00',49.910,250,1,87.0,654.5,395,354,412,23.7
'2018-05-30 21:35:57.00',49.909,253,-1,87.0,654.4,395,354,412,23.7
'2018-05-30 21:35:58.00',49.911,251,2,87.0,654.4,395,354,412,23.7
'2018-05-30 21:35:59.00',49.911,253,0,87.0,654.4,395,354,412,23.7
'2018-05-30 21:36:00.00',49.912,252,2,87.0,654.4,396,354,412,23.7
'2018-05-30 21:36:01.00',49.911,252,1,87.0,654.4,396,354,412,23.7
'2018-05-30 21:36:02.00',49.910,250,1,87.0,654.3,396,354,412,23.7
'2018-05-30 21:36:02.99',49.908,253,-1,87.0,654.3,396,354,412,23.7
'2018-05-30 21:36:04.00',49.905,251,-1,87.0,654.3,396,354,412,23.7
'2018-05-30 21:36:05.00',49.905,252,2,87.0,654.3,396,354,412,23.7
'2018-05-30 21:36:06.00',49.903,252,0,87.0,654.3,396,354,412,23.7
'2018-05-30 21:36:07.00',49.902,252,2,87.0,654.3,396,354,412,23.7
'2018-05-30 21:36:08.00',49.901,253,-1,87.0,654.3,396,354,413,23.7
'2018-05-30 21:36:09.00',49.901,253,2,87.0,654.2,396,354,413,23.7
'2018-05-30 21:36:10.00',49.899,251,3,87.0,654.2,396,354,413,23.7
'2018-05-30 21:36:11.00',49.898,250,2,87.0,654.2,396,354,413,23.7
'2018-05-30 21:36:12.00',49.898,250,-1,87.0,654.2,396,354,413,23.7
'2018-05-30 21:36:13.00',49.898,253,-1,87.0,654.2,396,354,413,23.7
'2018-05-30 21:36:14.00',49.899,252,1,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:15.00',49.897,253,3,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:15.99',49.900,252,1,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:17.00',49.900,252,2,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:17.99',49.900,254,-1,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:19.00',49.903,252,-1,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:20.00',49.904,253,2,87.0,654.1,396,354,413,23.7
'2018-05-30 21:36:21.00',49.905,251,1,87.0,654.0,396,354,413,23.7
'2018-05-30 21:36:22.00',49.908,252,0,87.0,654.0,396,354,413,23.7
'2018-05-30 21:36:23.00',49.909,253,0,87.0,654.0,396,354,413,23.7
'2018-05-30 21:36:24.00',49.911,250,1,87.0,654.0,396,354,413,23.7
'2018-05-30 21:36:25.00',49.914,252,-1,87.0,654.0,396,354,413,23.7
'2018-05-30 21:36:26.00',49.917,252,1,87.0,653.9,396,354,413,23.7
'2018-05-30 21:36:27.00',49.921,252,0,87.0,653.9,396,354,413,23.7
'2018-05-30 21:36:28.00',49.922,250,1,87.0,653.9,396,354,413,23.7
'2018-05-30 21:36:28.99',49.923,250,0,87.0,653.9,396,354,413,23.6
'2018-05-30 21:36:30.00',49.924,253,2,87.0,653.9,396,354,413,23.6
'2018-05-30 21:36:31.00',49.924,254,-2,87.0,653.9,396,354,413,23.6
'2018-05-30 21:36:32.00',49.925,252,3,87.0,653.9,396,354,413,23.5
'2018-05-30 21:36:33.00',49.927,253,2,87.0,653.9,396,354,413,23.5
'2018-05-30 21:36:34.00',49.928,253,-1,87.0,653.8,396,354,412,23.5
'2018-05-30 21:36:35.00',49.931,254,2,87.0,653.8,396,354,412,23.5
'2018-05-30 21:36:36.00',49.934,254,-3,87.0,653.8,396,354,412,23.5
'2018-05-30 21:36:37.00',49.940,253,2,87.0,653.8,396,354,412,23.5
'2018-05-30 21:36:38.00',49.941,253,0,87.0,653.8,396,354,412,23.5
'2018-05-30 21:36:39.00',49.944,252,2,87.0,653.7,396,354,412,23.5
'2018-05-30 21:36:40.00',49.946,250,1,86.9,653.7,396,354,412,23.5
'2018-05-30 21:36:41.00',49.946,253,1,86.9,653.7,396,354,412,23.5
'2018-05-30 21:36:41.99',49.945,254,-1,86.9,653.7,396,354,412,23.5
'2018-05-30 21:36:43.00',49.943,250,0,86.9,653.7,396,354,412,23.5
'2018-05-30 21:36:43.99',49.938,253,2,86.9,653.7,396,354,412,23.5
'2018-05-30 21:36:45.00',49.935,253,-1,86.9,653.7,396,354,412,23.5
'2018-05-30 21:36:46.00',49.934,250,3,86.9,653.6,396,354,412,23.5
'2018-05-30 21:36:47.00',49.934,250,0,86.9,653.6,396,354,412,23.5
'2018-05-30 21:36:48.00',49.933,250,1,86.9,653.6,396,354,412,23.5
'2018-05-30 21:36:49.00',49.935,251,0,86.9,653.6,396,354,412,23.5
'2018-05-30 21:36:50.00',49.936,253,-2,86.9,653.6,396,354,412,23.5
'2018-05-30 21:36:51.00',49.938,252,0,86.9,653.5,396,354,412,23.5
'2018-05-30 21:36:52.00',49.940,254,-1,86.9,653.5,396,354,412,23.5
'2018-05-30 21:36:52.99',49.941,252,-1,86.8,653.5,396,354,412,23.5
'2018-05-30 21:36:54.00',49.942,252,1,86.8,653.5,396,354,412,23.4
'2018-05-30 21:36:54.99',49.943,251,-1,86.8,653.5,396,354,412,23.4
'2018-05-30 21:36:56.00',49.941,251,0,86.8,653.5,396,354,412,23.4
'2018-05-30 21:36:57.00',49.940,250,0,86.8,653.4,396,354,412,23.4
'2018-05-30 21:36:58.00',49.938,251,-1,86.8,653.4,396,354,412,23.4
'2018-05-30 21:36:59.00',49.936,252,2,86.8,653.4,396,354,413,23.4
'2018-05-30 21:37:00.00',49.935,252,1,86.8,653.4,396,354,413,23.4
'2018-05-30 21:37:01.00',49.938,253,0,86.7,653.4,396,354,413,23.4
'2018-05-30 21:37:02.00',49.941,248,3,86.7,653.3,396,354,413,23.4
'2018-05-30 21:37:03.00',49.942,249,3,86.7,653.3,396,354,413,23.4
'2018-05-30 21:37:04.00',49.943,250,-1,86.7,653.3,396,354,413,23.4
'2018-05-30 21:37:05.00',49.943,250,1,86.7,653.3,396,354,412,23.4
'2018-05-30 21:37:05.99',49.939,252,0,86.7,653.3,396,354,412,23.4
'2018-05-30 21:37:07.00',49.939,252,-1,86.7,653.3,396,354,412,23.4
'2018-05-30 21:37:08.00',49.937,252,1,86.7,653.3,396,354,412,23.4
'2018-05-30 21:37:09.00',49.936,254,-1,86.7,653.2,396,354,412,23.4
'2018-05-30 21:37:10.00',49.932,253,2,86.6,653.2,396,354,412,23.4
'2018-05-30 21:37:11.00',49.929,252,1,86.6,653.2,396,354,412,23.4
'2018-05-30 21:37:12.00',49.927,251,-1,86.6,653.2,396,354,412,23.4
'2018-05-30 21:37:13.00',49.926,252,-1,86.6,653.2,396,354,412,23.4
'2018-05-30 21:37:14.00',49.926,252,-1,86.6,653.2,396,354,412,23.4
'2018-05-30 21:37:15.00',49.926,251,2,86.5,653.1,396,354,412,23.4
'2018-05-30 21:37:16.00',49.926,252,0,86.5,653.1,396,354,412,23.4
'2018-05-30 21:37:17.00',49.925,252,1,86.5,653.1,396,354,412,23.4
'2018-05-30 21:37:18.00',49.924,251,1,86.5,653.1,396,354,412,23.4
'2018-05-30 21:37:18.99',49.924,251,2,86.5,653.1,396,354,412,23.4
'2018-05-30 21:37:20.00',49.921,250,-1,86.4,653.1,396,354,412,23.4
'2018-05-30 21:37:20.99',49.920,254,-1,86.4,653.1,396,354,412,23.4
'2018-05-30 21:37:22.00',49.919,252,-1,86.4,653.1,396,354,412,23.4
'2018-05-30 21:37:23.00',49.919,250,-1,86.4,653.0,396,354,412,23.4
'2018-05-30 21:37:24.00',49.922,249,-1,86.3,653.0,396,354,412,23.4
'2018-05-30 21:37:25.00',49.924,249,-1,86.3,653.0,396,354,412,23.4
'2018-05-30 21:37:26.00',49.929,250,1,86.3,653.0,396,354,412,23.4
'2018-05-30 21:37:27.00',49.932,253,-2,86.3,653.0,396,354,412,23.4
'2018-05-30 21:37:28.00',49.934,251,-1,86.3,652.9,396,354,412,23.4
'2018-05-30 21:37:29.00',49.934,252,1,86.3,652.9,396,354,412,23.4
'2018-05-30 21:37:30.00',49.934,253,-2,86.3,652.9,396,354,412,23.4
'2018-05-30 21:37:31.00',49.934,253,1,86.2,652.9,396,354,412,23.4
'2018-05-30 21:37:31.99',49.934,252,2,86.2,652.9,396,354,412,23.4
'2018-05-30 21:37:33.00',49.934,253,0,86.2,652.9,396,354,412,23.4
'2018-05-30 21:37:34.00',49.933,250,0,86.2,652.9,396,354,412,23.4
'2018-05-30 21:37:35.00',49.933,253,-1,86.2,652.9,396,354,412,23.4
'2018-05-30 21:37:36.00',49.932,250,1,86.2,652.8,396,354,412,23.4
'2018-05-30 21:37:37.00',49.930,250,-2,86.2,652.8,396,354,412,23.4
'2018-05-30 21:37:38.00',49.929,250,-1,86.2,652.8,396,354,412,23.4
'2018-05-30 21:37:39.00',49.929,250,0,86.2,652.8,396,354,412,23.4
'2018-05-30 21:37:40.00',49.931,252,-1,86.2,652.7,396,354,412,23.4
'2018-05-30 21:37:41.00',49.932,253,-2,86.2,652.7,396,354,412,23.4
'2018-05-30 21:37:42.00',49.936,249,1,86.2,652.7,396,354,412,23.4
'2018-05-30 21:37:43.00',49.939,249,2,86.1,652.7,396,354,412,23.4
'2018-05-30 21:37:44.00',49.941,251,0,86.1,652.7,396,354,411,23.4
'2018-05-30 21:37:44.99',49.943,252,0,86.1,652.7,396,354,411,23.4
'2018-05-30 21:37:46.00',49.943,249,-1,86.1,652.7,396,354,411,23.4
'2018-05-30 21:37:46.99',49.944,251,-3,86.0,652.7,396,354,411,23.4
'2018-05-30 21:37:48.00',49.944,253,-2,86.0,652.6,396,354,411,23.4
'2018-05-30 21:37:49.00',49.943,252,0,86.0,652.6,395,354,411,23.4
'2018-05-30 21:37:50.00',49.941,254,-1,86.0,652.6,396,354,413,23.4
'2018-05-30 21:37:51.00',49.940,252,2,86.0,652.6,396,354,413,23.4
'2018-05-30 21:37:52.00',49.939,252,3,86.0,652.5,396,354,413,23.4
'2018-05-30 21:37:53.00',49.938,252,0,86.0,652.5,396,354,413,23.4
'2018-05-30 21:37:54.00',49.938,250,1,86.0,652.5,396,354,413,23.4
'2018-05-30 21:37:55.00',49.939,251,0,86.0,652.5,396,354,413,23.4
'2018-05-30 21:37:56.00',49.941,253,-1,86.0,652.5,396,354,413,23.4
'2018-05-30 21:37:57.00',49.943,250,2,86.0,652.5,396,354,412,23.4
'2018-05-30 21:37:57.99',49.944,252,0,86.0,652.5,396,354,412,23.4
'2018-05-30 21:37:59.00',49.944,252,2,86.0,652.5,397,354,412,23.4
'2018-05-30 21:38:00.00',49.942,248,3,86.0,652.4,397,354,412,23.4
'2018-05-30 21:38:01.00',49.942,252,3,86.0,652.4,397,354,412,23.4
'2018-05-30 21:38:02.00',49.940,250,1,86.0,652.4,397,354,412,23.4
'2018-05-30 21:38:03.00',49.939,251,0,86.0,652.4,397,354,412,23.4
'2018-05-30 21:38:04.00',49.938,253,-1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:05.00',49.937,252,-1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:06.00',49.936,252,3,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:07.00',49.936,255,-1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:08.00',49.937,252,-1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:09.00',49.938,252,-1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:10.00',49.939,251,1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:10.99',49.939,250,1,86.0,652.3,397,354,412,23.4
'2018-05-30 21:38:12.00',49.939,253,-3,86.0,652.2,397,354,412,23.4
'2018-05-30 21:38:12.99',49.940,252,0,86.0,652.2,397,354,412,23.4
'2018-05-30 21:38:14.00',49.941,252,3,86.0,652.2,397,354,412,23.4
'2018-05-30 21:38:15.00',49.939,253,0,86.0,652.2,397,354,412,23.4
'2018-05-30 21:38:16.00',49.939,253,-1,86.0,652.2,397,354,412,23.4
'2018-05-30 21:38:17.00',49.937,250,2,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:18.00',49.934,252,-1,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:19.00',49.932,250,0,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:20.00',49.930,253,-1,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:21.00',49.929,250,-1,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:22.00',49.930,253,0,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:23.00',49.931,253,-1,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:23.99',49.932,253,3,86.0,652.1,397,354,413,23.4
'2018-05-30 21:38:25.00',49.932,250,0,86.0,652.0,397,354,413,23.4
'2018-05-30 21:38:26.00',49.933,250,1,86.0,652.0,397,354,413,23.4
'2018-05-30 21:38:27.00',49.935,250,2,86.0,652.0,397,354,413,23.4
'2018-05-30 21:38:28.00',49.938,253,-1,86.0,651.9,397,354,413,23.4
'2018-05-30 21:38:29.00',49.940,250,1,86.0,651.9,397,354,413,23.4
'2018-05-30 21:38:30.00',49.942,250,1,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:31.00',49.943,251,0,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:32.00',49.944,249,0,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:33.00',49.946,249,3,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:34.00',49.944,252,-1,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:34.99',49.943,250,1,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:36.00',49.938,252,0,86.0,651.9,397,354,412,23.4
'2018-05-30 21:38:36.99',49.938,253,-1,86.0,651.8,397,354,413,23.4
'2018-05-30 21:38:38.00',49.938,252,1,86.0,651.8,397,354,413,23.4
'2018-05-30 21:38:39.00',49.937,255,0,86.0,651.8,397,354,413,23.4
'2018-05-30 21:38:40.00',49.934,252,2,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:41.00',49.933,251,0,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:42.00',49.931,253,1,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:43.00',49.931,251,2,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:44.00',49.931,252,0,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:45.00',49.932,252,1,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:46.00',49.933,252,1,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:47.00',49.934,250,1,86.0,651.7,397,354,413,23.4
'2018-05-30 21:38:47.99',49.936,251,0,86.0,651.7,398,354,413,23.4
'2018-05-30 21:38:49.00',49.937,253,-1,86.0,651.6,398,354,413,23.4
'2018-05-30 21:38:49.99',49.938,252,0,86.0,651.6,398,354,413,23.4
'2018-05-30 21:38:51.00',49.939,251,1,86.0,651.6,398,354,413,23.4
'2018-05-30 21:38:52.00',49.942,250,-1,86.0,651.6,398,354,413,23.4
'2018-05-30 21:38:53.00',49.942,251,2,86.0,651.5,397,354,413,23.4
'2018-05-30 21:38:54.00',49.944,250,2,86.0,651.5,397,354,413,23.4
'2018-05-30 21:38:55.00',49.944,252,-1,86.0,651.5,397,354,413,23.4
'2018-05-30 21:38:56.00',49.944,251,1,86.0,651.5,397,354,413,23.4
'2018-05-30 21:38:57.00',49.943,252,-1,86.0,651.5,397,354,412,23.4
'2018-05-30 21:38:58.00',49.941,251,-1,86.0,651.5,397,354,412,23.4
'2018-05-30 21:38:59.00',49.939,251,1,86.0,651.5,397,354,412,23.4
'2018-05-30 21:39:00.00',49.937,252,0,86.0,651.5,397,354,412,23.4
'2018-05-30 21:39:00.99',49.938,254,0,86.0,651.5,397,354,412,23.4
'2018-05-30 21:39:02.00',49.941,250,2,86.0,651.5,397,354,412,23.4
'2018-05-30 21:39:03.00',49.946,250,0,86.0,651.4,397,354,413,23.4
'2018-05-30 21:39:04.00',49.952,253,1,86.0,651.4,397,354,413,23.4
'2018-05-30 21:39:05.00',49.956,250,2,85.9,651.4,398,354,413,23.4
'2018-05-30 21:39:06.00',49.961,250,-1,85.9,651.4,398,354,413,23.4
'2018-05-30 21:39:07.00',49.964,253,-1,85.9,651.4,398,354,413,23.4
'2018-05-30 21:39:08.00',49.966,252,1,85.9,651.4,398,354,413,23.4
'2018-05-30 21:39:09.00',49.968,252,0,85.9,651.4,398,354,413,23.4
'2018-05-30 21:39:10.00',49.969,251,3,85.9,651.3,398,354,413,23.4
'2018-05-30 21:39:11.00',49.971,251,3,85.9,651.3,398,354,413,23.4
'2018-05-30 21:39:12.00',49.975,253,1,85.9,651.3,398,354,413,23.4
'2018-05-30 21:39:13.00',49.974,253,-1,85.9,651.3,398,354,413,23.4
'2018-05-30 21:39:13.99',49.973,252,-1,85.9,651.2,398,354,413,23.4
'2018-05-30 21:39:15.00',49.974,250,3,85.9,651.2,398,354,413,23.4
'2018-05-30 21:39:15.99',49.975,251,3,85.9,651.1,398,354,412,23.4
'2018-05-30 21:39:17.00',49.977,250,4,85.9,651.1,398,354,412,23.4
'2018-05-30 21:39:18.00',49.979,251,3,85.9,651.1,398,354,412,23.4
'2018-05-30 21:39:19.00',49.984,250,-1,85.8,651.1,398,354,412,23.4
'2018-05-30 21:39:20.00',49.985,250,-1,85.8,651.1,398,354,412,23.4
'2018-05-30 21:39:21.00',49.987,250,-1,85.8,651.1,398,354,412,23.4
'2018-05-30 21:39:22.00',49.988,251,1,85.8,651.1,398,354,413,23.4
'2018-05-30 21:39:23.00',49.984,252,0,85.8,651.1,398,354,413,23.4
'2018-05-30 21:39:24.00',49.982,252,1,85.8,651.1,398,354,413,23.4
'2018-05-30 21:39:25.00',49.980,251,-1,85.8,651.0,398,354,413,23.4
'2018-05-30 21:39:26.00',49.979,251,2,85.8,651.0,398,354,413,23.4
'2018-05-30 21:39:26.99',49.976,252,2,85.7,651.0,398,354,413,23.4
'2018-05-30 21:39:28.00',49.971,250,0,85.7,650.9,398,354,413,23.4
'2018-05-30 21:39:29.00',49.968,254,-1,85.7,650.9,398,354,413,23.4
'2018-05-30 21:39:30.00',49.964,253,-2,85.7,650.9,398,354,413,23.4
'2018-05-30 21:39:31.00',49.959,252,1,85.7,650.9,398,354,413,23.4
'2018-05-30 21:39:32.00',49.953,252,1,85.7,650.9,398,354,413,23.4
'2018-05-30 21:39:33.00',49.949,254,-1,85.7,650.9,398,354,413,23.4
'2018-05-30 21:39:34.00',49.945,252,1,85.6,650.9,398,354,413,23.4
'2018-05-30 21:39:35.00',49.940,248,2,85.6,650.9,398,354,413,23.4
'2018-05-30 21:39:36.00',49.935,253,0,85.6,650.9,398,354,413,23.4
'2018-05-30 21:39:37.00',49.932,250,0,85.5,650.8,398,354,413,23.4
'2018-05-30 21:39:38.00',49.928,252,-1,85.5,650.8,398,354,413,23.4
'2018-05-30 21:39:39.00',49.926,252,-1,85.5,650.8,398,354,413,23.4
'2018-05-30 21:39:39.99',49.925,252,0,85.5,650.8,398,354,413,23.4
'2018-05-30 21:39:41.00',49.923,255,0,85.5,650.8,398,354,413,23.4
'2018-05-30 21:39:41.99',49.923,250,2,85.5,650.8,398,354,413,23.4
'2018-05-30 21:39:43.00',49.923,253,-1,85.5,650.7,398,354,413,23.4
'2018-05-30 21:39:44.00',49.924,251,0,85.4,650.7,398,354,413,23.4
'2018-05-30 21:39:45.00',49.926,253,-2,85.4,650.7,398,354,413,23.4
'2018-05-30 21:39:46.00',49.928,250,1,85.4,650.7,398,354,413,23.4
'2018-05-30 21:39:47.00',49.930,252,-1,85.4,650.7,398,354,413,23.4
'2018-05-30 21:39:48.00',49.931,249,1,85.4,650.7,398,354,413,23.5
'2018-05-30 21:39:49.00',49.933,251,1,85.3,650.7,398,354,413,23.5
'2018-05-30 21:39:50.00',49.935,252,0,85.3,650.7,398,354,413,23.5
'2018-05-30 21:39:51.00',49.934,250,0,85.3,650.6,397,354,413,23.5
'2018-05-30 21:39:52.00',49.935,253,1,85.3,650.6,397,354,413,23.6
'2018-05-30 21:39:52.99',49.938,248,1,85.3,650.6,397,354,413,23.6
'2018-05-30 21:39:54.00',49.941,250,-1,85.3,650.6,397,354,413,23.6
'2018-05-30 21:39:55.00',49.942,252,0,85.3,650.6,397,354,413,23.6
'2018-05-30 21:39:56.00',49.944,250,1,85.3,650.6,397,354,413,23.6
'2018-05-30 21:39:57.00',49.942,250,0,85.3,650.6,397,354,413,23.6
'2018-05-30 21:39:58.00',49.940,254,-1,85.2,650.5,397,354,413,23.6
'2018-05-30 21:39:59.00',49.935,253,1,85.2,650.5,397,354,413,23.6
'2018-05-30 21:40:00.00',49.933,253,-2,85.2,650.5,397,354,413,23.6
'2018-05-30 21:40:01.00',49.928,252,3,85.2,650.5,398,354,413,23.6
'2018-05-30 21:40:02.00',49.928,253,2,85.2,650.5,398,354,413,23.6
'2018-05-30 21:40:03.00',49.926,252,0,85.2,650.4,398,354,413,23.6
'2018-05-30 21:40:04.00',49.925,251,1,85.2,650.4,398,354,413,23.6
'2018-05-30 21:40:05.00',49.925,253,-1,85.2,650.4,398,354,413,23.6
'2018-05-30 21:40:05.99',49.928,250,2,85.2,650.4,398,354,413,23.6
'2018-05-30 21:40:07.00',49.929,253,0,85.2,650.3,398,354,413,23.6
'2018-05-30 21:40:08.00',49.930,250,2,85.1,650.3,398,354,413,23.6
'2018-05-30 21:40:09.00',49.931,248,-1,85.1,650.3,398,354,413,23.6
'2018-05-30 21:40:10.00',49.932,252,0,85.1,650.3,398,354,413,23.6
'2018-05-30 21:40:11.00',49.933,250,2,85.1,650.3,398,354,413,23.6
'2018-05-30 21:40:12.00',49.934,253,-2,85.1,650.3,398,354,413,23.6
'2018-05-30 21:40:13.00',49.936,251,3,85.0,650.3,398,354,413,23.6
'2018-05-30 21:40:14.00',49.936,253,1,85.0,650.3,398,354,413,23.6
'2018-05-30 21:40:15.00',49.937,253,-1,85.0,650.2,398,354,413,23.6
'2018-05-30 21:40:16.00',49.937,251,1,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:16.99',49.937,252,1,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:18.00',49.936,252,0,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:18.99',49.935,251,-1,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:20.00',49.935,254,0,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:21.00',49.936,252,1,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:22.00',49.940,253,2,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:23.00',49.946,253,-1,85.0,650.1,398,354,413,23.6
'2018-05-30 21:40:24.00',49.950,250,3,85.0,650.1,398,355,413,23.6
'2018-05-30 21:40:25.00',49.956,250,1,85.0,650.1,398,355,413,23.6
'2018-05-30 21:40:26.00',49.959,252,0,85.0,650.1,398,355,413,23.6
'2018-05-30 21:40:27.00',49.961,251,0,85.0,650.0,398,355,412,23.6
'2018-05-30 21:40:28.00',49.963,251,1,85.0,650.0,398,355,412,23.6
'2018-05-30 21:40:29.00',49.962,251,2,85.0,650.0,398,355,412,23.6
'2018-05-30 21:40:29.99',49.961,252,-1,85.0,650.0,398,355,412,23.6
'2018-05-30 21:40:31.00',49.959,253,-1,85.0,650.0,398,354,412,23.6
'2018-05-30 21:40:32.00',49.957,254,1,85.0,650.0,398,354,412,23.6
'2018-05-30 21:40:33.00',49.955,252,1,85.0,650.0,398,354,412,23.6
'2018-05-30 21:40:34.00',49.951,254,0,85.0,650.0,398,354,412,23.6
'2018-05-30 21:40:35.00',49.948,253,0,85.0,650.0,398,354,412,23.6
'2018-05-30 21:40:36.00',49.947,252,3,85.0,650.0,398,354,412,23.6
'2018-05-30 21:40:37.00',49.946,250,0,85.0,649.9,398,354,412,23.6
'2018-05-30 21:40:38.00',49.945,250,1,85.0,649.9,398,354,412,23.6
'2018-05-30 21:40:39.00',49.945,250,0,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:40.00',49.945,253,1,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:41.00',49.944,253,1,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:42.00',49.945,252,1,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:42.99',49.944,255,-1,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:44.00',49.944,254,-3,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:44.99',49.943,253,2,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:46.00',49.941,253,0,85.0,649.8,398,354,412,23.6
'2018-05-30 21:40:47.00',49.938,252,1,85.0,649.8,398,354,412,23.7
'2018-05-30 21:40:48.00',49.936,250,2,85.0,649.8,398,354,413,23.7
'2018-05-30 21:40:49.00',49.935,252,-2,85.0,649.8,398,354,413,23.7
'2018-05-30 21:40:50.00',49.937,253,3,85.0,649.7,398,354,413,23.7
'2018-05-30 21:40:51.00',49.940,252,2,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:52.00',49.943,253,-1,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:53.00',49.946,250,2,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:54.00',49.947,250,4,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:55.00',49.949,250,2,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:55.99',49.952,252,1,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:57.00',49.953,252,0,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:58.00',49.952,254,-1,85.0,649.6,399,354,413,23.7
'2018-05-30 21:40:59.00',49.950,251,1,85.0,649.5,399,354,413,23.7
'2018-05-30 21:41:00.00',49.948,249,0,85.0,649.5,399,354,413,23.7
'2018-05-30 21:41:01.00',49.947,248,-1,85.0,649.5,399,354,411,23.7
'2018-05-30 21:41:02.00',49.945,251,-1,85.0,649.5,399,354,411,23.7
'2018-05-30 21:41:03.00',49.944,250,3,85.0,649.4,398,354,411,23.7
'2018-05-30 21:41:04.00',49.944,254,0,85.0,649.4,399,355,411,23.7
'2018-05-30 21:41:05.00',49.945,255,-1,85.0,649.4,399,355,411,23.7
'2018-05-30 21:41:06.00',49.947,252,2,85.0,649.4,399,355,411,23.7
'2018-05-30 21:41:07.00',49.948,253,1,85.0,649.4,398,355,413,23.7
'2018-05-30 21:41:08.00',49.950,253,-1,85.0,649.4,398,355,413,23.7
'2018-05-30 21:41:08.99',49.951,252,1,85.0,649.4,398,355,413,23.7
'2018-05-30 21:41:10.00',49.951,250,3,85.0,649.4,398,355,413,23.7
'2018-05-30 21:41:10.99',49.951,253,2,85.0,649.3,398,355,413,23.7
'2018-05-30 21:41:12.00',49.952,252,0,85.0,649.3,398,355,413,23.7
'2018-05-30 21:41:13.00',49.952,250,1,85.0,649.3,399,355,413,23.7
'2018-05-30 21:41:14.00',49.948,252,-3,85.0,649.3,399,355,413,23.7
'2018-05-30 21:41:15.00',49.946,254,3,85.0,649.3,399,355,413,23.7
'2018-05-30 21:41:16.00',49.944,251,2,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:17.00',49.940,253,-1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:18.00',49.937,250,0,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:19.00',49.933,249,3,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:20.00',49.934,251,-1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:21.00',49.933,250,-1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:21.99',49.934,252,-1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:23.00',49.934,251,-1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:24.00',49.936,252,1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:25.00',49.938,255,0,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:26.00',49.940,251,1,85.0,649.2,399,354,413,23.7
'2018-05-30 21:41:27.00',49.941,253,4,85.0,649.1,400,354,413,23.7
'2018-05-30 21:41:28.00',49.941,253,0,85.0,649.1,400,354,413,23.7
'2018-05-30 21:41:29.00',49.943,251,1,84.9,649.0,400,354,413,23.7
'2018-05-30 21:41:30.00',49.945,253,-1,84.9,649.0,400,354,413,23.7
'2018-05-30 21:41:31.00',49.946,253,0,84.9,649.0,400,354,413,23.7
'2018-05-30 21:41:32.00',49.946,253,0,84.9,649.0,400,354,413,23.7
'2018-05-30 21:41:33.00',49.947,252,3,84.9,649.0,400,354,413,23.7
'2018-05-30 21:41:34.00',49.947,253,-1,84.9,649.0,400,355,413,23.7
'2018-05-30 21:41:34.99',49.946,248,-1,84.9,649.0,400,355,413,23.7
'2018-05-30 21:41:36.00',49.946,252,2,84.9,649.0,400,355,413,23.7
'2018-05-30 21:41:36.99',49.947,251,1,84.9,649.0,400,355,412,23.7
'2018-05-30 21:41:38.00',49.947,252,0,84.9,649.0,400,355,412,23.7
'2018-05-30 21:41:39.00',49.949,250,1,84.9,648.9,399,355,412,23.7
'2018-05-30 21:41:40.00',49.950,252,-2,84.9,648.9,399,354,412,23.7
'2018-05-30 21:41:41.00',49.952,253,1,84.9,648.8,399,354,412,23.7
'2018-05-30 21:41:42.00',49.955,252,3,84.8,648.8,399,354,412,23.7
'2018-05-30 21:41:43.00',49.960,252,1,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:44.00',49.962,252,-2,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:45.00',49.964,252,1,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:45.99',49.965,252,1,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:47.00',49.968,250,3,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:47.99',49.968,250,3,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:49.00',49.968,250,1,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:50.00',49.968,251,1,84.8,648.8,399,354,413,23.7
'2018-05-30 21:41:51.00',49.968,251,0,84.8,648.7,399,354,413,23.7
'2018-05-30 21:41:52.00',49.967,250,1,84.7,648.7,399,354,413,23.7
'2018-05-30 21:41:53.00',49.967,252,-1,84.7,648.6,399,354,413,23.7
'2018-05-30 21:41:54.00',49.966,252,-1,84.7,648.6,399,354,413,23.7
'2018-05-30 21:41:55.00',49.967,254,-3,84.7,648.6,399,354,412,23.7
'2018-05-30 21:41:56.00',49.969,252,-2,84.6,648.6,399,354,412,23.7
'2018-05-30 21:41:57.00',49.971,251,1,84.6,648.6,399,354,412,23.7
'2018-05-30 21:41:58.00',49.974,252,2,84.6,648.6,399,354,412,23.7
'2018-05-30 21:41:58.99',49.974,253,2,84.6,648.6,399,355,412,23.7
'2018-05-30 21:42:00.00',49.974,253,-1,84.6,648.6,399,355,412,23.7
'2018-05-30 21:42:01.00',49.972,254,-1,84.5,648.6,399,355,412,23.7
'2018-05-30 21:42:02.00',49.969,254,-1,84.5,648.6,399,355,412,23.8
'2018-05-30 21:42:03.00',49.965,251,1,84.5,648.6,399,355,412,23.8
'2018-05-30 21:42:04.00',49.959,253,-1,84.5,648.5,399,355,412,23.8
'2018-05-30 21:42:05.00',49.957,253,-1,84.5,648.4,400,354,412,23.8
'2018-05-30 21:42:06.00',49.955,250,0,84.5,648.4,400,354,412,23.8
'2018-05-30 21:42:07.00',49.956,250,2,84.5,648.4,400,354,412,23.8
'2018-05-30 21:42:08.00',49.956,253,0,84.4,648.4,400,354,413,23.8
'2018-05-30 21:42:09.00',49.954,255,-1,84.4,648.4,400,354,413,23.8
'2018-05-30 21:42:10.00',49.954,252,2,84.4,648.4,400,354,413,23.8
'2018-05-30 21:42:11.00',49.953,252,3,84.4,648.4,400,354,413,23.8
'2018-05-30 21:42:11.99',49.953,250,1,84.4,648.4,400,355,413,23.8
'2018-05-30 21:42:13.00',49.952,251,-1,84.4,648.4,400,355,413,23.8
'2018-05-30 21:42:13.99',49.950,250,1,84.3,648.4,400,355,413,23.8
'2018-05-30 21:42:15.00',49.948,252,-1,84.3,648.4,399,355,413,23.8
'2018-05-30 21:42:16.00',49.945,253,-1,84.3,648.3,400,355,413,23.8
'2018-05-30 21:42:17.00',49.944,250,0,84.3,648.3,400,355,413,23.8
'2018-05-30 21:42:18.00',49.944,254,-1,84.3,648.3,400,355,413,23.8
'2018-05-30 21:42:19.00',49.945,252,0,84.3,648.3,400,355,413,23.8
'2018-05-30 21:42:20.00',49.945,251,3,84.3,648.3,400,355,413,23.8
'2018-05-30 21:42:21.00',49.946,252,1,84.3,648.3,400,355,413,23.8
'2018-05-30 21:42:22.00',49.945,251,1,84.3,648.2,400,355,413,23.8
'2018-05-30 21:42:23.00',49.945,250,1,84.2,648.2,400,355,413,23.8
'2018-05-30 21:42:24.00',49.944,251,0,84.2,648.2,400,355,413,23.8
'2018-05-30 21:42:24.99',49.943,252,-1,84.2,648.2,400,355,413,23.8
'2018-05-30 21:42:26.00',49.939,249,0,84.2,648.2,400,354,413,23.8
'2018-05-30 21:42:27.00',49.936,252,-2,84.2,648.2,399,354,413,23.8
'2018-05-30 21:42:28.00',49.933,250,0,84.2,648.2,399,354,413,23.8
'2018-05-30 21:42:29.00',49.930,251,2,84.2,648.1,399,354,411,23.8
'2018-05-30 21:42:30.00',49.927,253,1,84.2,648.0,399,354,411,23.8
'2018-05-30 21:42:31.00',49.928,250,-1,84.2,648.0,399,354,411,23.8
'2018-05-30 21:42:32.00',49.932,253,-2,84.1,648.0,399,354,411,23.8
'2018-05-30 21:42:33.00',49.937,252,1,84.1,648.0,399,355,411,23.8
'2018-05-30 21:42:34.00',49.944,252,3,84.1,648.0,399,355,411,23.8
'2018-05-30 21:42:35.00',49.950,252,-1,84.1,648.0,399,355,411,23.8
'2018-05-30 21:42:36.00',49.955,251,1,84.1,648.0,399,355,412,23.8
'2018-05-30 21:42:37.00',49.956,248,2,84.1,648.0,399,355,412,23.8
'2018-05-30 21:42:37.99',49.957,251,2,84.1,648.0,399,355,412,23.8
'2018-05-30 21:42:39.00',49.957,252,-1,84.0,648.0,399,354,412,23.8
'2018-05-30 21:42:39.99',49.957,250,1,84.0,647.9,399,354,412,23.8
'2018-05-30 21:42:41.00',49.955,253,2,84.0,647.8,400,354,412,23.8
'2018-05-30 21:42:42.00',49.954,252,0,84.0,647.8,400,354,412,23.8
'2018-05-30 21:42:43.00',49.952,253,-1,84.0,647.8,400,354,413,23.8
'2018-05-30 21:42:44.00',49.950,251,1,84.0,647.8,400,354,413,23.8
'2018-05-30 21:42:45.00',49.947,253,1,84.0,647.8,400,354,413,23.8
'2018-05-30 21:42:46.00',49.945,255,0,84.0,647.8,400,355,413,23.8
'2018-05-30 21:42:47.00',49.945,253,3,84.0,647.8,400,355,413,23.8
'2018-05-30 21:42:48.00',49.945,248,1,84.0,647.8,400,355,413,23.8
'2018-05-30 21:42:49.00',49.946,252,1,84.0,647.8,400,355,413,23.8
'2018-05-30 21:42:50.00',49.948,252,1,84.0,647.8,400,355,413,23.8
'2018-05-30 21:42:50.99',49.950,251,2,84.0,647.8,400,355,413,23.8
'2018-05-30 21:42:52.00',49.951,254,-1,84.0,647.7,400,355,413,23.8
'2018-05-30 21:42:53.00',49.951,252,0,84.0,647.7,400,355,413,23.8
'2018-05-30 21:42:54.00',49.953,252,2,84.0,647.7,400,355,413,23.8
'2018-05-30 21:42:55.00',49.955,252,0,84.0,647.6,400,355,413,23.8
'2018-05-30 21:42:56.00',49.959,255,0,84.0,647.6,400,355,413,23.8
'2018-05-30 21:42:57.00',49.960,251,0,84.0,647.6,400,355,413,23.8
'2018-05-30 21:42:58.00',49.961,251,2,84.0,647.6,401,355,413,23.8
'2018-05-30 21:42:59.00',49.961,250,3,84.0,647.6,401,355,413,23.8
'2018-05-30 21:43:00.00',49.962,252,2,84.0,647.6,401,355,413,23.8
'2018-05-30 21:43:01.00',49.961,253,0,84.0,647.6,401,355,413,23.8
'2018-05-30 21:43:02.00',49.960,252,-1,84.0,647.6,401,355,413,23.8
'2018-05-30 21:43:03.00',49.959,253,0,84.0,647.6,401,355,412,23.8
'2018-05-30 21:43:03.99',49.959,253,-1,84.0,647.6,401,355,412,23.8
'2018-05-30 21:43:05.00',49.959,253,0,84.0,647.5,400,355,412,23.8
'2018-05-30 21:43:05.99',49.958,252,0,84.0,647.5,400,355,412,23.8
'2018-05-30 21:43:07.00',49.957,253,2,84.0,647.5,400,355,412,23.8
'2018-05-30 21:43:08.00',49.955,254,1,84.0,647.5,400,355,412,23.8
'2018-05-30 21:43:09.00',49.955,251,1,84.0,647.5,400,355,413,23.8
'2018-05-30 21:43:10.00',49.955,253,0,84.0,647.5,400,355,413,23.8
'2018-05-30 21:43:11.00',49.958,252,-1,84.0,647.4,400,355,413,23.8
'2018-05-30 21:43:12.00',49.964,253,-1,84.0,647.4,400,355,413,23.8
'2018-05-30 21:43:13.00',49.967,251,-1,84.0,647.4,400,355,413,23.8
'2018-05-30 21:43:14.00',49.970,251,3,84.0,647.4,400,355,413,23.8
'2018-05-30 21:43:15.00',49.972,250,2,84.0,647.4,400,355,413,23.8
'2018-05-30 21:43:16.00',49.974,253,0,84.0,647.4,400,355,410,23.8
'2018-05-30 21:43:16.99',49.975,253,-1,84.0,647.3,400,355,410,23.8
'2018-05-30 21:43:18.00',49.976,254,-1,84.0,647.3,400,355,410,23.8
'2018-05-30 21:43:19.00',49.977,250,0,84.0,647.3,400,355,410,23.8
'2018-05-30 21:43:20.00',49.978,253,1,84.0,647.3,400,355,410,23.8
'2018-05-30 21:43:21.00',49.980,250,3,84.0,647.3,400,355,410,23.8
'2018-05-30 21:43:22.00',49.981,252,2,84.0,647.3,400,355,412,23.8
'2018-05-30 21:43:23.00',49.984,249,1,84.0,647.2,400,355,412,23.8
'2018-05-30 21:43:24.00',49.986,251,2,84.0,647.2,400,355,412,23.8
'2018-05-30 21:43:25.00',49.989,250,2,84.0,647.2,400,355,412,23.8
'2018-05-30 21:43:26.00',49.991,252,0,84.0,647.2,400,355,412,23.8
'2018-05-30 21:43:27.00',49.990,251,0,84.0,647.2,400,355,412,23.8
'2018-05-30 21:43:27.99',49.990,252,1,84.0,647.2,400,355,412,23.8
'2018-05-30 21:43:29.00',49.989,252,-1,84.0,647.1,400,355,412,23.8
'2018-05-30 21:43:29.99',49.988,249,0,84.0,647.1,400,355,412,23.8
'2018-05-30 21:43:31.00',49.987,253,1,84.0,647.1,400,355,412,23.8
'2018-05-30 21:43:32.00',49.987,252,-1,84.0,647.1,400,355,412,23.8
'2018-05-30 21:43:33.00',49.988,252,2,84.0,647.1,400,355,412,23.8
'2018-05-30 21:43:34.00',49.990,251,-1,84.0,647.1,400,355,412,23.8
'2018-05-30 21:43:35.00',49.993,251,2,84.0,647.0,400,355,412,23.8
'2018-05-30 21:43:36.00',49.994,250,1,84.0,647.0,400,355,412,23.8
'2018-05-30 21:43:37.00',49.994,250,2,84.0,647.0,400,355,412,23.8
'2018-05-30 21:43:38.00',49.994,251,1,84.0,647.0,400,355,412,23.8
'2018-05-30 21:43:39.00',49.993,249,0,84.0,647.0,400,355,412,23.8
'2018-05-30 21:43:40.00',49.993,250,0,84.0,647.0,400,355,412,23.8
'2018-05-30 21:43:40.99',49.991,251,1,84.0,647.0,400,355,410,23.8
'2018-05-30 21:43:42.00',49.989,252,-3,84.0,646.9,400,355,410,23.8
'2018-05-30 21:43:42.99',49.988,252,0,84.0,646.9,400,355,410,23.8
'2018-05-30 21:43:44.00',49.987,253,1,84.0,646.9,400,355,410,23.8
'2018-05-30 21:43:45.00',49.986,253,-1,84.0,646.9,400,355,410,23.8
'2018-05-30 21:43:46.00',49.984,253,0,84.0,646.9,400,355,410,23.8
'2018-05-30 21:43:47.00',49.983,253,-2,84.0,646.9,400,355,411,23.8
'2018-05-30 21:43:48.00',49.984,250,1,84.0,646.9,400,355,411,23.7
'2018-05-30 21:43:49.00',49.984,250,2,84.0,646.8,400,355,411,23.7
'2018-05-30 21:43:50.00',49.985,250,-1,84.0,646.8,400,355,411,23.7
'2018-05-30 21:43:51.00',49.986,252,2,83.9,646.8,400,355,411,23.7
'2018-05-30 21:43:52.00',49.986,251,3,83.9,646.8,400,355,411,23.7
'2018-05-30 21:43:53.00',49.987,252,2,83.9,646.8,401,355,411,23.7
'2018-05-30 21:43:53.99',49.987,250,1,83.9,646.8,401,355,411,23.7
'2018-05-30 21:43:55.00',49.988,253,-1,83.9,646.7,401,355,411,23.7
'2018-05-30 21:43:56.00',49.988,253,0,83.9,646.7,401,355,411,23.7
'2018-05-30 21:43:57.00',49.988,253,0,83.9,646.7,401,355,411,23.7
'2018-05-30 21:43:58.00',49.987,255,-2,83.9,646.7,401,355,411,23.7
'2018-05-30 21:43:59.00',49.989,254,-2,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:00.00',49.989,253,-1,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:01.00',49.990,254,-2,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:02.00',49.991,253,-1,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:03.00',49.991,250,-1,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:04.00',49.991,252,-1,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:05.00',49.992,252,-1,83.9,646.7,401,355,411,23.7
'2018-05-30 21:44:06.00',49.996,252,0,83.9,646.6,400,355,411,23.7
'2018-05-30 21:44:06.99',49.998,252,1,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:08.00',50.001,250,-2,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:08.99',50.005,251,-1,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:10.00',50.011,251,-1,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:11.00',50.013,253,-1,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:12.00',50.018,254,-1,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:13.00',50.023,254,-1,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:14.00',50.031,252,0,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:15.00',50.034,252,2,83.8,646.5,400,355,411,23.7
'2018-05-30 21:44:16.00',50.036,251,3,83.7,646.5,400,355,411,23.7
'2018-05-30 21:44:17.00',50.041,253,1,83.7,646.5,400,356,411,23.7
'2018-05-30 21:44:18.00',50.045,253,-2,83.7,646.4,401,356,411,23.7
'2018-05-30 21:44:19.00',50.048,253,1,83.7,646.3,401,356,411,23.7
'2018-05-30 21:44:19.99',50.050,251,1,83.6,646.3,401,356,411,23.7
'2018-05-30 21:44:21.00',50.051,253,0,83.6,646.3,401,356,412,23.7
'2018-05-30 21:44:22.00',50.052,253,1,83.6,646.3,401,356,412,23.7
'2018-05-30 21:44:23.00',50.053,250,2,83.6,646.3,401,356,412,23.7
'2018-05-30 21:44:24.00',50.053,253,-1,83.6,646.3,401,356,412,23.7
'2018-05-30 21:44:25.00',50.054,250,2,83.6,646.3,401,356,412,23.7
'2018-05-30 21:44:26.00',50.055,251,3,83.5,646.3,401,356,412,23.7
'2018-05-30 21:44:27.00',50.055,254,1,83.5,646.3,401,356,413,23.7
'2018-05-30 21:44:28.00',50.055,253,2,83.5,646.3,401,356,413,23.7
'2018-05-30 21:44:29.00',50.054,251,2,83.5,646.3,402,356,413,23.7
'2018-05-30 21:44:30.00',50.053,255,-1,83.5,646.2,402,356,413,23.7
'2018-05-30 21:44:31.00',50.053,253,-1,83.5,646.2,402,355,413,23.7
'2018-05-30 21:44:32.00',50.055,249,2,83.4,646.1,402,355,413,23.7
'2018-05-30 21:44:32.99',50.057,252,0,83.4,646.1,402,355,413,23.7
'2018-05-30 21:44:34.00',50.057,252,0,83.4,646.1,402,355,412,23.7
'2018-05-30 21:44:34.99',50.056,251,1,83.4,646.1,402,355,412,23.7
'2018-05-30 21:44:36.00',50.054,254,-1,83.4,646.1,402,355,412,23.7
'2018-05-30 21:44:37.00',50.052,254,1,83.4,646.1,402,355,412,23.7
'2018-05-30 21:44:38.00',50.050,252,3,83.4,646.1,402,356,412,23.7
'2018-05-30 21:44:39.00',50.047,253,1,83.4,646.1,402,356,412,23.7
'2018-05-30 21:44:40.00',50.045,253,-1,83.3,646.1,402,356,412,23.7
'2018-05-30 21:44:41.00',50.044,252,2,83.3,646.1,402,356,412,23.7
'2018-05-30 21:44:42.00',50.044,250,2,83.3,646.0,402,356,412,23.7
'2018-05-30 21:44:43.00',50.044,251,-1,83.3,646.0,402,356,412,23.7
'2018-05-30 21:44:44.00',50.043,251,1,83.3,645.9,402,356,412,23.7
'2018-05-30 21:44:45.00',50.043,250,3,83.3,645.9,402,356,412,23.7
'2018-05-30 21:44:45.99',50.042,250,3,83.3,645.9,402,356,412,23.7
'2018-05-30 21:44:47.00',50.043,250,-1,83.3,645.9,402,356,412,23.7
'2018-05-30 21:44:48.00',50.044,253,-1,83.2,645.9,402,356,411,23.7
'2018-05-30 21:44:49.00',50.043,251,2,83.2,645.9,402,356,411,23.7
'2018-05-30 21:44:50.00',50.044,252,-1,83.2,645.9,402,356,411,23.7
'2018-05-30 21:44:51.00',50.045,253,-1,83.2,645.9,402,356,411,23.7
'2018-05-30 21:44:52.00',50.047,252,0,83.2,645.9,402,356,411,23.7
'2018-05-30 21:44:53.00',50.046,250,2,83.2,645.9,402,356,411,23.7
'2018-05-30 21:44:54.00',50.046,252,1,83.2,645.9,401,356,412,23.7
'2018-05-30 21:44:55.00',50.045,252,1,83.2,645.8,402,356,412,23.7
'2018-05-30 21:44:56.00',50.044,252,2,83.1,645.8,402,356,412,23.7
'2018-05-30 21:44:56.99',50.042,251,3,83.1,645.7,402,356,412,23.7
'2018-05-30 21:44:58.00',50.041,253,1,83.1,645.7,402,356,412,23.7
'2018-05-30 21:44:58.99',50.038,255,-1,83.1,645.7,402,356,412,23.7
'2018-05-30 21:45:00.00',50.034,253,1,83.1,645.7,402,356,412,23.7
'2018-05-30 21:45:01.00',50.032,252,3,83.1,645.7,402,356,412,23.7
'2018-05-30 21:45:02.00',50.030,251,0,83.1,645.7,402,356,412,23.7
'2018-05-30 21:45:03.00',50.025,253,-1,83.1,645.7,402,356,412,23.7
'2018-05-30 21:45:04.00',50.023,253,-1,83.1,645.7,402,355,412,23.7
'2018-05-30 21:45:05.00',50.019,253,-1,83.1,645.7,402,355,412,23.7
'2018-05-30 21:45:06.00',50.015,252,-2,83.0,645.7,402,355,412,23.7
'2018-05-30 21:45:07.00',50.012,253,0,83.0,645.6,401,355,409,23.7
'2018-05-30 21:45:08.00',50.011,252,0,83.0,645.6,401,355,409,23.7
'2018-05-30 21:45:09.00',50.012,251,1,83.0,645.5,401,355,409,23.7
'2018-05-30 21:45:09.99',50.012,250,-1,83.0,645.5,401,355,409,23.7
'2018-05-30 21:45:11.00',50.012,250,2,83.0,645.5,401,356,409,23.7
'2018-05-30 21:45:11.99',50.011,251,1,83.0,645.5,401,356,409,23.7
'2018-05-30 21:45:13.00',50.010,249,1,83.0,645.5,401,356,410,23.7
'2018-05-30 21:45:14.00',50.010,251,1,83.0,645.5,401,356,410,23.7
'2018-05-30 21:45:15.00',50.009,251,0,83.0,645.5,401,356,410,23.7
'2018-05-30 21:45:16.00',50.005,251,0,83.0,645.5,401,356,410,23.7
'2018-05-30 21:45:17.00',50.002,248,11,83.0,645.5,401,356,410,23.7
'2018-05-30 21:45:18.00',49.997,250,0,83.0,645.5,401,356,410,23.7
'2018-05-30 21:45:19.00',49.991,250,1,83.0,645.4,401,356,410,23.7
'2018-05-30 21:45:20.00',49.984,252,2,83.0,645.4,401,356,413,23.7
'2018-05-30 21:45:21.00',49.979,252,2,83.0,645.3,401,356,413,23.7
'2018-05-30 21:45:22.00',49.978,254,0,83.0,645.3,401,356,413,23.7
'2018-05-30 21:45:22.99',49.978,255,-1,83.0,645.3,401,356,413,23.7
'2018-05-30 21:45:24.00',49.982,255,-1,83.0,645.3,401,355,413,23.7
'2018-05-30 21:45:25.00',49.984,255,0,83.0,645.3,401,355,413,23.7
'2018-05-30 21:45:26.00',49.987,254,0,83.0,645.3,401,355,413,23.7
'2018-05-30 21:45:27.00',49.992,253,0,83.0,645.3,401,355,413,23.7
'2018-05-30 21:45:28.00',49.995,254,1,83.0,645.3,401,355,413,23.7
'2018-05-30 21:45:29.00',49.995,253,3,83.0,645.3,401,355,413,23.7
'2018-05-30 21:45:30.00',49.996,254,1,83.0,645.3,401,356,413,23.7
'2018-05-30 21:45:31.00',49.997,253,0,83.0,645.3,401,356,413,23.7
'2018-05-30 21:45:32.00',49.998,253,2,83.0,645.2,401,356,413,23.7
'2018-05-30 21:45:33.00',49.999,253,1,83.0,645.2,401,356,410,23.7
'2018-05-30 21:45:34.00',49.998,253,3,83.0,645.2,401,356,410,23.7
'2018-05-30 21:45:35.00',49.997,253,1,83.0,645.2,401,356,410,23.7
'2018-05-30 21:45:35.99',49.995,253,3,83.0,645.2,402,356,410,23.7
'2018-05-30 21:45:37.00',49.995,253,3,83.0,645.2,402,356,410,23.7
'2018-05-30 21:45:37.99',49.996,252,3,83.0,645.2,402,356,410,23.7
'2018-05-30 21:45:39.00',49.996,253,2,83.0,645.2,402,356,410,23.7
'2018-05-30 21:45:40.00',49.996,250,1,83.0,645.2,402,356,410,23.7
'2018-05-30 21:45:41.00',49.995,251,3,83.0,645.2,401,356,410,23.7
'2018-05-30 21:45:42.00',49.995,251,3,83.0,645.1,402,356,410,23.7
'2018-05-30 21:45:43.00',49.995,250,2,83.0,645.1,402,356,410,23.7
'2018-05-30 21:45:44.00',49.994,252,3,83.0,645.1,402,356,410,23.7
'2018-05-30 21:45:45.00',49.992,252,3,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:46.00',49.991,253,3,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:47.00',49.987,252,1,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:48.00',49.986,251,2,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:48.99',49.984,252,1,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:50.00',49.984,253,2,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:51.00',49.981,252,1,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:52.00',49.980,251,2,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:53.00',49.978,250,1,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:54.00',49.977,250,1,83.0,645.0,402,356,410,23.7
'2018-05-30 21:45:55.00',49.977,251,1,83.0,644.9,402,356,410,23.7
'2018-05-30 21:45:56.00',49.977,251,-3,83.0,644.9,402,356,410,23.7
'2018-05-30 21:45:57.00',49.980,254,0,83.0,644.8,402,356,410,23.7
'2018-05-30 21:45:58.00',49.982,253,-1,83.0,644.8,402,356,410,23.7
'2018-05-30 21:45:59.00',49.984,253,1,83.0,644.8,402,356,410,23.7
'2018-05-30 21:46:00.00',49.988,254,1,83.0,644.8,402,356,410,23.7
'2018-05-30 21:46:01.00',49.991,254,3,83.0,644.8,402,356,410,23.7
'2018-05-30 21:46:01.99',49.993,253,2,83.0,644.7,402,356,410,23.7
'2018-05-30 21:46:03.00',49.995,253,1,83.0,644.7,402,356,410,23.7
'2018-05-30 21:46:03.99',49.996,252,-8,83.0,644.7,402,356,411,23.7
'2018-05-30 21:46:05.00',49.997,249,9,83.0,644.7,402,356,411,23.7
'2018-05-30 21:46:06.00',49.998,250,0,83.0,644.7,403,356,411,23.7
'2018-05-30 21:46:07.00',49.998,253,1,83.0,644.7,403,356,411,23.7
'2018-05-30 21:46:08.00',50.000,250,2,83.0,644.7,403,356,411,23.7
'2018-05-30 21:46:09.00',50.001,252,0,83.0,644.6,403,356,411,23.7
'2018-05-30 21:46:10.00',50.002,252,0,83.0,644.6,403,356,409,23.7
'2018-05-30 21:46:11.00',50.003,251,1,83.0,644.6,403,356,409,23.7
'2018-05-30 21:46:12.00',50.005,251,1,83.0,644.6,403,356,409,23.7
'2018-05-30 21:46:13.00',50.006,253,0,82.9,644.6,403,356,409,23.8
'2018-05-30 21:46:14.00',50.005,253,0,82.9,644.6,403,356,409,23.8
'2018-05-30 21:46:14.99',50.005,253,1,82.9,644.6,403,356,409,23.8
'2018-05-30 21:46:16.00',50.003,252,-1,82.9,644.6,403,356,410,23.8
'2018-05-30 21:46:17.00',50.000,252,-1,82.9,644.6,403,356,410,23.8
'2018-05-30 21:46:18.00',49.997,251,-1,82.9,644.5,402,356,410,23.8
'2018-05-30 21:46:19.00',49.995,253,0,82.9,644.5,402,356,410,23.8
'2018-05-30 21:46:20.00',49.992,253,0,82.9,644.5,402,356,410,23.8
'2018-05-30 21:46:21.00',49.990,253,0,82.9,644.5,402,356,410,23.8
'2018-05-30 21:46:22.00',49.987,252,1,82.9,644.4,402,356,410,23.8
'2018-05-30 21:46:23.00',49.984,251,1,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:24.00',49.982,252,1,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:25.00',49.982,251,0,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:26.00',49.982,251,0,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:27.00',49.983,253,1,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:27.99',49.986,252,1,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:29.00',49.989,252,1,82.9,644.4,402,356,411,23.8
'2018-05-30 21:46:30.00',49.992,251,-1,82.8,644.4,402,356,409,23.8
'2018-05-30 21:46:31.00',49.996,251,1,82.8,644.4,402,356,409,23.8
'2018-05-30 21:46:32.00',49.998,250,0,82.8,644.3,402,356,409,23.8
'2018-05-30 21:46:33.00',50.000,248,18,82.8,644.3,402,356,409,23.8
'2018-05-30 21:46:34.00',50.004,250,1,82.8,644.3,403,356,409,23.8
'2018-05-30 21:46:35.00',50.006,250,0,82.8,644.3,403,356,409,23.8
'2018-05-30 21:46:36.00',50.010,250,0,82.8,644.3,403,356,409,23.8
'2018-05-30 21:46:37.00',50.014,251,0,82.8,644.3,403,356,408,23.8
'2018-05-30 21:46:38.00',50.018,251,0,82.8,644.2,402,356,408,23.8
'2018-05-30 21:46:38.99',50.020,250,1,82.8,644.2,402,356,408,23.8
'2018-05-30 21:46:40.00',50.023,250,2,82.7,644.2,402,356,408,23.8
'2018-05-30 21:46:40.99',50.025,250,3,82.6,644.2,402,356,408,23.8
'2018-05-30 21:46:42.00',50.025,250,0,82.6,644.2,402,356,408,23.8
'2018-05-30 21:46:43.00',50.025,252,0,82.6,644.2,402,356,408,23.8
'2018-05-30 21:46:44.00',50.025,253,1,82.6,644.2,402,356,409,23.8
'2018-05-30 21:46:45.00',50.024,253,-1,82.6,644.1,402,356,409,23.8
'2018-05-30 21:46:46.00',50.023,252,-1,82.6,644.1,402,356,409,23.8
'2018-05-30 21:46:47.00',50.022,251,1,82.6,644.0,402,356,409,23.8
'2018-05-30 21:46:48.00',50.022,251,1,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:49.00',50.020,251,2,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:50.00',50.018,253,1,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:51.00',50.016,253,0,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:51.99',50.014,253,-1,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:53.00',50.011,253,-1,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:54.00',50.008,254,0,82.5,644.0,402,356,409,23.8
'2018-05-30 21:46:55.00',50.004,253,-1,82.4,644.0,402,356,409,23.8
'2018-05-30 21:46:56.00',50.002,253,-1,82.4,643.9,402,356,409,23.8
'2018-05-30 21:46:57.00',50.000,254,-19,82.4,643.9,402,356,409,23.8
'2018-05-30 21:46:58.00',49.996,253,-1,82.4,643.9,402,356,409,23.8
'2018-05-30 21:46:59.00',49.993,253,-1,82.4,643.8,402,356,409,23.8
'2018-05-30 21:47:00.00',49.991,254,0,82.4,643.8,402,356,409,23.8
'2018-05-30 21:47:01.00',49.988,254,0,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:02.00',49.987,253,2,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:03.00',49.986,252,0,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:04.00',49.985,252,1,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:04.99',49.985,252,1,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:06.00',49.985,252,1,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:06.99',49.984,251,1,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:08.00',49.983,252,-1,82.3,643.8,402,356,409,23.8
'2018-05-30 21:47:09.00',49.981,253,1,82.3,643.7,402,356,409,23.8
'2018-05-30 21:47:10.00',49.980,254,-1,82.3,643.7,402,356,410,23.8
'2018-05-30 21:47:11.00',49.979,253,0,82.3,643.7,403,356,410,23.8
'2018-05-30 21:47:12.00',49.979,252,1,82.3,643.7,403,356,410,23.8
'2018-05-30 21:47:13.00',49.979,253,2,82.2,643.7,403,356,410,23.8
'2018-05-30 21:47:14.00',49.979,252,2,82.2,643.7,403,356,410,23.8
'2018-05-30 21:47:15.00',49.979,253,3,82.2,643.7,403,356,410,23.8
'2018-05-30 21:47:16.00',49.979,251,1,82.2,643.6,403,356,409,23.8
'2018-05-30 21:47:17.00',49.979,250,0,82.2,643.6,403,356,409,23.8
'2018-05-30 21:47:17.99',49.981,251,1,82.2,643.6,403,356,409,23.8
'2018-05-30 21:47:19.00',49.983,251,1,82.2,643.6,403,356,409,23.8
'2018-05-30 21:47:20.00',49.984,252,1,82.1,643.6,403,356,409,23.8
'2018-05-30 21:47:21.00',49.986,253,-1,82.1,643.6,403,356,409,23.8
'2018-05-30 21:47:22.00',49.985,252,1,82.1,643.6,403,356,409,23.8
'2018-05-30 21:47:23.00',49.985,251,1,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:24.00',49.983,250,-2,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:25.00',49.977,250,-1,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:26.00',49.973,251,-1,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:27.00',49.969,250,-1,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:28.00',49.965,254,1,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:29.00',49.965,251,1,82.1,643.5,403,356,409,23.8
'2018-05-30 21:47:30.00',49.967,251,0,82.0,643.5,403,356,409,23.8
'2018-05-30 21:47:30.99',49.968,248,-1,82.0,643.5,402,356,409,23.8
'2018-05-30 21:47:32.00',49.969,249,0,82.0,643.4,402,356,409,23.8
'2018-05-30 21:47:32.99',49.967,251,0,82.0,643.4,402,356,409,23.8
'2018-05-30 21:47:34.00',49.965,250,1,82.0,643.4,402,356,409,23.8
'2018-05-30 21:47:35.00',49.965,250,1,82.0,643.3,402,356,409,23.8
'2018-05-30 21:47:36.00',49.966,253,-1,82.0,643.3,402,356,409,23.8
'2018-05-30 21:47:37.00',49.966,253,-1,82.0,643.3,402,356,410,23.8
'2018-05-30 21:47:38.00',49.964,252,1,82.0,643.3,402,356,410,23.8
'2018-05-30 21:47:39.00',49.960,251,0,82.0,643.3,402,356,410,23.8
'2018-05-30 21:47:40.00',49.957,253,-1,82.0,643.3,402,356,410,23.9
'2018-05-30 21:47:41.00',49.953,255,2,82.0,643.3,402,356,410,23.9
'2018-05-30 21:47:42.00',49.946,250,0,82.0,643.3,402,356,410,23.9
'2018-05-30 21:47:43.00',49.944,251,1,82.0,643.2,403,356,408,23.9
'2018-05-30 21:47:43.99',49.944,253,0,82.0,643.2,403,356,408,23.9
'2018-05-30 21:47:45.00',49.946,250,1,82.0,643.2,403,356,408,23.9
'2018-05-30 21:47:46.00',49.952,251,-2,82.0,643.2,403,356,408,23.9
'2018-05-30 21:47:47.00',49.956,250,-2,82.0,643.1,403,356,408,23.9
'2018-05-30 21:47:48.00',49.963,253,-1,82.0,643.1,403,356,408,23.9
'2018-05-30 21:47:49.00',49.970,251,-1,82.0,643.1,403,356,408,23.9
'2018-05-30 21:47:50.00',49.978,250,1,82.0,643.1,402,356,408,23.9
'2018-05-30 21:47:51.00',49.982,250,1,82.0,643.1,402,356,408,23.9
'2018-05-30 21:47:52.00',49.989,250,0,82.0,643.1,402,356,408,23.9
'2018-05-30 21:47:53.00',49.992,251,0,82.0,643.1,402,356,408,23.9
'2018-05-30 21:47:54.00',49.993,252,0,82.0,643.1,402,356,408,23.9
'2018-05-30 21:47:55.00',49.994,250,-1,82.0,643.0,402,356,409,23.9
'2018-05-30 21:47:56.00',49.995,252,1,82.0,643.0,402,356,409,23.9
'2018-05-30 21:47:56.99',49.995,253,1,82.0,643.0,402,356,409,23.9
'2018-05-30 21:47:58.00',49.994,253,0,82.0,643.0,402,356,409,23.9
'2018-05-30 21:47:58.99',49.995,250,-1,82.0,643.0,402,356,409,23.9
'2018-05-30 21:48:00.00',49.996,253,-1,82.0,642.9,402,356,409,23.9
'2018-05-30 21:48:01.00',49.997,251,-1,82.0,642.9,402,356,409,23.9
'2018-05-30 21:48:02.00',49.999,252,0,82.0,642.9,402,356,410,23.9
'2018-05-30 21:48:03.00',50.001,250,-1,82.0,642.9,402,356,410,23.9
'2018-05-30 21:48:04.00',50.001,252,-1,82.0,642.9,402,356,410,23.9
'2018-05-30 21:48:05.00',50.000,250,-1,82.0,642.9,402,356,410,23.9
'2018-05-30 21:48:06.00',49.999,253,-1,82.0,642.9,402,356,410,23.9
'2018-05-30 21:48:07.00',49.999,252,-2,82.0,642.9,403,356,410,23.9
'2018-05-30 21:48:07.99',50.000,252,0,82.0,642.9,402,356,410,23.9
'2018-05-30 21:48:09.00',50.002,253,-28,82.0,642.8,402,356,409,23.9
'2018-05-30 21:48:09.99',50.002,252,-25,82.0,642.8,402,356,409,23.9
'2018-05-30 21:48:11.00',50.002,252,0,82.0,642.8,402,356,409,23.9
'2018-05-30 21:48:12.00',50.001,253,1,82.0,642.8,402,356,409,23.9
'2018-05-30 21:48:13.00',49.999,252,-1,82.0,642.8,402,356,409,23.9
'2018-05-30 21:48:14.00',49.996,252,-2,82.0,642.8,402,356,409,23.9
'2018-05-30 21:48:15.00',49.995,253,1,82.0,642.8,402,356,410,23.9
'2018-05-30 21:48:16.00',49.995,253,2,82.0,642.8,402,356,410,23.9
'2018-05-30 21:48:17.00',49.993,254,1,82.0,642.7,402,356,410,23.9
'2018-05-30 21:48:18.00',49.990,253,-1,82.0,642.7,402,356,410,23.9
'2018-05-30 21:48:19.00',49.987,252,0,82.0,642.7,402,356,410,23.9
'2018-05-30 21:48:20.00',49.984,250,2,82.0,642.7,402,356,410,23.9
'2018-05-30 21:48:20.99',49.982,252,1,82.0,642.7,402,356,410,23.9
'2018-05-30 21:48:22.00',49.980,250,2,82.0,642.7,403,356,409,23.9
'2018-05-30 21:48:23.00',49.979,250,3,82.0,642.6,403,356,409,23.9
'2018-05-30 21:48:24.00',49.979,248,0,82.0,642.6,403,356,409,23.9
'2018-05-30 21:48:25.00',49.979,249,0,82.0,642.6,403,356,409,23.9
'2018-05-30 21:48:26.00',49.980,250,1,82.0,642.6,403,356,409,23.9
'2018-05-30 21:48:27.00',49.980,250,1,82.0,642.6,403,356,409,23.9
'2018-05-30 21:48:28.00',49.981,251,0,82.0,642.6,403,356,409,23.9
'2018-05-30 21:48:29.00',49.982,251,1,82.0,642.5,403,356,409,23.9
'2018-05-30 21:48:30.00',49.984,251,1,82.0,642.5,403,356,409,23.9
'2018-05-30 21:48:31.00',49.984,252,1,82.0,642.5,403,356,409,23.9
'2018-05-30 21:48:32.00',49.984,252,0,82.0,642.5,404,356,409,23.9
'2018-05-30 21:48:33.00',49.983,251,-1,81.9,642.4,404,356,409,23.9
'2018-05-30 21:48:33.99',49.984,253,1,81.9,642.4,403,356,409,23.9
'2018-05-30 21:48:35.00',49.985,252,-1,81.9,642.4,403,356,410,23.9
'2018-05-30 21:48:35.99',49.987,254,-1,81.9,642.4,403,356,410,23.9
'2018-05-30 21:48:37.00',49.989,253,-1,81.9,642.4,403,356,410,23.9
'2018-05-30 21:48:38.00',49.990,254,1,81.9,642.4,403,356,410,23.9
'2018-05-30 21:48:39.00',49.992,253,0,81.9,642.3,403,356,410,23.9
'2018-05-30 21:48:40.00',49.994,254,1,81.9,642.3,403,356,410,23.9
'2018-05-30 21:48:41.00',49.997,252,-1,81.9,642.3,403,356,409,23.9
'2018-05-30 21:48:42.00',49.998,253,2,81.9,642.3,403,356,409,23.9
'2018-05-30 21:48:43.00',49.999,254,1,81.9,642.3,403,356,409,23.9
'2018-05-30 21:48:44.00',50.000,253,1,81.9,642.3,403,356,409,23.9
'2018-05-30 21:48:45.00',50.001,253,0,81.9,642.3,403,356,409,23.9
'2018-05-30 21:48:46.00',50.001,252,1,81.9,642.3,403,356,409,23.9
'2018-05-30 21:48:46.99',50.001,253,1,81.9,642.2,403,356,409,23.9
'2018-05-30 21:48:48.00',49.998,252,2,81.9,642.2,403,356,410,23.9
'2018-05-30 21:48:49.00',49.996,255,-25,81.9,642.2,403,356,410,23.9
'2018-05-30 21:48:50.00',49.993,253,3,81.9,642.2,403,356,410,23.9
'2018-05-30 21:48:51.00',49.992,253,2,81.9,642.2,403,356,410,23.9
'2018-05-30 21:48:52.00',49.990,252,2,81.9,642.2,403,356,410,23.9
'2018-05-30 21:48:53.00',49.989,251,1,81.9,642.2,403,356,410,23.9
'2018-05-30 21:48:54.00',49.989,251,2,81.8,642.1,403,356,410,23.9
'2018-05-30 21:48:55.00',49.990,253,1,81.8,642.1,403,356,409,23.9
'2018-05-30 21:48:56.00',49.991,251,2,81.8,642.1,403,356,409,23.9
'2018-05-30 21:48:57.00',49.992,250,2,81.8,642.1,403,356,409,23.9
'2018-05-30 21:48:58.00',49.993,250,0,81.8,642.1,403,356,409,23.9
'2018-05-30 21:48:59.00',49.995,251,-1,81.8,642.1,403,356,409,23.9
'2018-05-30 21:48:59.99',49.997,252,-23,81.8,642.1,403,356,409,23.9
'2018-05-30 21:49:01.00',50.000,252,1,81.8,642.0,403,356,410,23.9
'2018-05-30 21:49:01.99',50.003,251,1,81.7,642.0,403,356,410,23.9
'2018-05-30 21:49:03.00',50.007,252,1,81.7,642.0,403,356,410,23.9
'2018-05-30 21:49:04.00',50.006,251,3,81.7,642.0,403,356,410,23.9
'2018-05-30 21:49:05.00',50.008,253,0,81.7,642.0,403,357,410,23.9
'2018-05-30 21:49:06.00',50.009,250,2,81.6,642.0,403,357,410,23.9
'2018-05-30 21:49:07.00',50.009,254,1,81.6,642.0,403,357,410,23.9
'2018-05-30 21:49:08.00',50.010,249,1,81.6,642.0,403,357,409,23.9
'2018-05-30 21:49:09.00',50.009,252,3,81.6,642.0,403,357,409,23.9
'2018-05-30 21:49:10.00',50.008,252,0,81.6,641.9,403,357,409,23.9
'2018-05-30 21:49:11.00',50.004,252,2,81.5,641.9,403,357,409,23.9
'2018-05-30 21:49:12.00',50.004,253,1,81.5,641.9,403,356,409,23.9
'2018-05-30 21:49:12.99',50.006,252,2,81.5,641.9,403,356,409,23.9
'2018-05-30 21:49:14.00',50.005,253,1,81.5,641.9,403,356,409,23.9
'2018-05-30 21:49:15.00',50.005,252,0,81.5,641.8,403,356,409,23.9
'2018-05-30 21:49:16.00',50.004,254,0,81.4,641.8,403,356,409,23.9
'2018-05-30 21:49:17.00',50.001,254,0,81.4,641.8,403,356,409,23.9
'2018-05-30 21:49:18.00',50.000,254,-1,81.4,641.8,403,356,409,23.9
'2018-05-30 21:49:19.00',50.000,254,0,81.4,641.8,403,356,409,23.9
'2018-05-30 21:49:20.00',50.002,254,-1,81.4,641.8,403,356,409,23.9
'2018-05-30 21:49:21.00',50.005,255,0,81.4,641.8,403,356,409,23.9
'2018-05-30 21:49:22.00',50.008,254,-1,81.4,641.7,403,356,409,23.9
'2018-05-30 21:49:23.00',50.011,255,2,81.4,641.7,404,356,409,23.9
'2018-05-30 21:49:24.00',50.013,255,-2,81.3,641.7,404,356,409,23.9
'2018-05-30 21:49:25.00',50.018,253,-1,81.3,641.7,404,356,409,23.9
'2018-05-30 21:49:25.99',50.018,252,1,81.3,641.6,404,356,409,23.9
'2018-05-30 21:49:27.00',50.020,253,1,81.3,641.6,404,356,408,23.9
'2018-05-30 21:49:27.99',50.020,253,2,81.3,641.6,404,356,408,23.9
'2018-05-30 21:49:29.00',50.023,252,3,81.3,641.6,404,356,408,23.9
'2018-05-30 21:49:30.00',50.023,252,2,81.3,641.6,404,356,408,23.9
'2018-05-30 21:49:31.00',50.023,252,-1,81.3,641.6,404,356,408,23.9
'2018-05-30 21:49:32.00',50.024,253,-1,81.3,641.6,404,356,408,23.9
'2018-05-30 21:49:33.00',50.024,250,-3,81.3,641.5,404,356,408,23.9
'2018-05-30 21:49:34.00',50.029,253,0,81.3,641.5,404,356,408,23.9
'2018-05-30 21:49:35.00',50.032,250,-1,81.3,641.5,403,356,408,23.9
'2018-05-30 21:49:36.00',50.037,251,0,81.2,641.5,403,356,408,23.9
'2018-05-30 21:49:37.00',50.037,251,1,81.2,641.5,403,356,408,23.9
'2018-05-30 21:49:38.00',50.040,251,0,81.2,641.5,403,357,408,23.9
'2018-05-30 21:49:38.99',50.043,253,3,81.2,641.4,404,357,408,23.9
'2018-05-30 21:49:40.00',50.044,249,-1,81.2,641.4,404,357,408,23.9
'2018-05-30 21:49:41.00',50.043,252,1,81.2,641.4,404,357,408,23.9
'2018-05-30 21:49:42.00',50.042,249,-1,81.1,641.4,404,357,408,23.9
'2018-05-30 21:49:43.00',50.038,249,0,81.1,641.4,404,357,408,23.9
'2018-05-30 21:49:44.00',50.035,250,2,81.1,641.4,404,357,408,23.9
'2018-05-30 21:49:45.00',50.033,253,1,81.1,641.4,404,357,408,23.9
'2018-05-30 21:49:46.00',50.032,252,0,81.1,641.4,404,357,408,23.9
'2018-05-30 21:49:47.00',50.031,251,1,81.1,641.4,404,357,408,23.9
'2018-05-30 21:49:48.00',50.030,250,0,81.1,641.3,404,357,408,23.9
'2018-05-30 21:49:49.00',50.029,250,2,81.1,641.3,404,357,408,23.9
'2018-05-30 21:49:49.99',50.029,251,-1,81.1,641.3,404,357,408,23.9
'2018-05-30 21:49:51.00',50.028,254,-1,81.1,641.3,404,356,408,23.9
'2018-05-30 21:49:51.99',50.026,253,0,81.1,641.3,404,356,408,23.9
'2018-05-30 21:49:53.00',50.026,250,-1,81.1,641.3,404,356,408,23.9
'2018-05-30 21:49:54.00',50.027,250,0,81.1,641.3,404,356,410,23.9
'2018-05-30 21:49:55.00',50.029,252,1,81.1,641.3,404,356,410,23.9
'2018-05-30 21:49:56.00',50.033,250,2,81.0,641.2,404,356,410,23.9
'2018-05-30 21:49:57.00',50.039,250,-1,81.0,641.2,404,356,410,23.9
'2018-05-30 21:49:58.00',50.044,249,3,81.0,641.2,404,356,410,23.9
'2018-05-30 21:49:59.00',50.051,255,3,81.0,641.2,404,356,410,23.9
'2018-05-30 21:50:00.00',50.057,252,1,81.0,641.2,404,356,409,23.9
'2018-05-30 21:50:01.00',50.064,252,2,81.0,641.2,404,356,409,23.9
'2018-05-30 21:50:02.00',50.066,252,-1,81.0,641.1,405,356,409,23.9
'2018-05-30 21:50:02.99',50.068,253,-1,81.0,641.1,404,356,409,23.9
'2018-05-30 21:50:04.00',50.068,250,-1,81.0,641.1,404,356,409,23.9
'2018-05-30 21:50:04.99',50.067,250,-2,81.0,641.1,404,356,409,23.9
'2018-05-30 21:50:06.00',50.066,250,0,81.0,641.1,404,356,409,23.8
'2018-05-30 21:50:07.00',50.066,251,1,81.0,641.1,404,356,409,23.8
'2018-05-30 21:50:08.00',50.066,251,-1,81.0,641.1,404,356,409,23.8
'2018-05-30 21:50:09.00',50.065,250,1,81.0,641.0,404,356,409,23.8
'2018-05-30 21:50:10.00',50.066,253,-1,81.0,641.0,404,356,409,23.8
'2018-05-30 21:50:11.00',50.064,250,-1,81.0,641.0,404,356,409,23.8
'2018-05-30 21:50:12.00',50.063,250,1,81.0,641.0,403,356,409,23.8
'2018-05-30 21:50:13.00',50.061,250,-1,81.0,641.0,403,356,408,23.7
'2018-05-30 21:50:14.00',50.061,250,2,81.0,641.0,403,356,408,23.7
'2018-05-30 21:50:15.00',50.063,253,-1,81.0,640.9,403,356,408,23.7
'2018-05-30 21:50:15.99',50.063,255,-1,81.0,640.9,403,356,408,23.7
'2018-05-30 21:50:17.00',50.065,253,0,81.0,640.9,403,356,408,23.7
'2018-05-30 21:50:18.00',50.068,253,-3,81.0,640.9,403,356,408,23.7
'2018-05-30 21:50:19.00',50.070,250,1,81.0,640.9,403,356,409,23.7
'2018-05-30 21:50:20.00',50.071,250,0,81.0,640.9,404,356,409,23.7
'2018-05-30 21:50:21.00',50.074,248,1,81.0,640.8,404,356,409,23.7
'2018-05-30 21:50:22.00',50.075,248,1,81.0,640.8,404,356,409,23.7
'2018-05-30 21:50:23.00',50.076,252,0,81.0,640.8,404,356,409,23.7
'2018-05-30 21:50:24.00',50.079,250,0,81.0,640.8,404,356,409,23.7
'2018-05-30 21:50:25.00',50.080,252,-1,81.0,640.8,404,356,409,23.7
'2018-05-30 21:50:26.00',50.080,249,-1,81.0,640.7,404,356,409,23.7
'2018-05-30 21:50:27.00',50.080,250,0,81.0,640.7,404,356,408,23.7
'2018-05-30 21:50:28.00',50.078,252,2,81.0,640.7,404,356,408,23.7
'2018-05-30 21:50:28.99',50.077,253,-1,81.0,640.7,404,356,408,23.7
'2018-05-30 21:50:30.00',50.075,251,0,81.0,640.7,404,356,408,23.7
'2018-05-30 21:50:30.99',50.074,252,-3,81.0,640.7,404,356,408,23.7
'2018-05-30 21:50:32.00',50.072,252,-3,81.0,640.7,403,356,408,23.7
'2018-05-30 21:50:33.00',50.068,250,-1,81.0,640.6,403,356,407,23.7
'2018-05-30 21:50:34.00',50.067,250,-1,81.0,640.6,403,356,407,23.7
'2018-05-30 21:50:35.00',50.067,250,0,81.0,640.6,403,356,407,23.7
'2018-05-30 21:50:36.00',50.067,252,0,81.0,640.6,403,357,407,23.7
'2018-05-30 21:50:37.00',50.068,252,0,81.0,640.6,403,357,407,23.7
'2018-05-30 21:50:38.00',50.069,251,1,81.0,640.6,403,357,407,23.7
'2018-05-30 21:50:39.00',50.070,253,-2,81.0,640.6,403,357,408,23.7
'2018-05-30 21:50:40.00',50.072,250,-1,81.0,640.5,403,357,408,23.7
'2018-05-30 21:50:41.00',50.072,250,-1,81.0,640.5,403,357,408,23.7
'2018-05-30 21:50:41.99',50.073,248,1,81.0,640.5,403,357,408,23.7
'2018-05-30 21:50:43.00',50.074,251,0,81.0,640.5,403,357,408,23.7
'2018-05-30 21:50:44.00',50.073,249,0,81.0,640.5,403,357,408,23.7
'2018-05-30 21:50:45.00',50.072,251,0,81.0,640.5,403,357,408,23.6
'2018-05-30 21:50:46.00',50.071,250,-3,81.0,640.5,403,357,408,23.6
'2018-05-30 21:50:47.00',50.068,250,1,81.0,640.5,403,357,408,23.6
'2018-05-30 21:50:48.00',50.067,253,-1,81.0,640.5,403,357,408,23.6
'2018-05-30 21:50:49.00',50.067,252,-1,81.0,640.5,403,357,408,23.5
'2018-05-30 21:50:50.00',50.066,250,0,81.0,640.4,404,357,408,23.5
'2018-05-30 21:50:51.00',50.066,250,0,81.0,640.4,404,357,408,23.5
'2018-05-30 21:50:52.00',50.065,248,2,81.0,640.4,404,357,408,23.5
'2018-05-30 21:50:53.00',50.064,251,-1,80.9,640.4,404,357,408,23.5
'2018-05-30 21:50:54.00',50.063,251,0,80.9,640.4,404,357,408,23.5
'2018-05-30 21:50:54.99',50.061,252,0,80.9,640.4,404,357,408,23.5
'2018-05-30 21:50:56.00',50.059,252,-4,80.9,640.4,404,357,408,23.5
'2018-05-30 21:50:56.99',50.056,250,-1,80.9,640.3,403,357,408,23.5
'2018-05-30 21:50:58.00',50.055,250,-1,80.9,640.3,403,357,407,23.5
'2018-05-30 21:50:59.00',50.054,250,-1,80.9,640.3,403,357,407,23.5
'2018-05-30 21:51:00.00',50.055,250,0,80.9,640.3,403,357,407,23.5
'2018-05-30 21:51:01.00',50.056,252,2,80.9,640.3,403,357,407,23.5
'2018-05-30 21:51:02.00',50.059,253,-3,80.9,640.3,403,357,407,23.5
'2018-05-30 21:51:03.00',50.063,251,1,80.9,640.2,403,357,407,23.5
'2018-05-30 21:51:04.00',50.066,251,-1,80.9,640.2,403,357,407,23.5
'2018-05-30 21:51:05.00',50.068,251,-3,80.9,640.2,403,357,408,23.5
'2018-05-30 21:51:06.00',50.069,249,-1,80.9,640.2,403,357,408,23.5
'2018-05-30 21:51:07.00',50.070,248,-1,80.9,640.2,403,357,408,23.5
'2018-05-30 21:51:07.99',50.072,248,1,80.9,640.2,403,357,408,23.5
'2018-05-30 21:51:09.00',50.075,252,0,80.9,640.1,403,357,408,23.5
'2018-05-30 21:51:10.00',50.077,249,-1,80.9,640.1,403,357,408,23.5
'2018-05-30 21:51:11.00',50.079,253,-2,80.9,640.1,403,357,408,23.4
'2018-05-30 21:51:12.00',50.080,250,-1,80.9,640.1,403,357,407,23.4
'2018-05-30 21:51:13.00',50.080,250,-1,80.9,640.1,403,357,407,23.4
'2018-05-30 21:51:14.00',50.080,250,1,80.9,640.1,403,357,407,23.4
'2018-05-30 21:51:15.00',50.078,253,-1,80.9,640.0,403,357,407,23.4
'2018-05-30 21:51:16.00',50.078,252,0,80.8,640.0,403,357,407,23.4
'2018-05-30 21:51:17.00',50.077,252,1,80.8,640.0,403,357,407,23.4
'2018-05-30 21:51:18.00',50.077,250,-3,80.8,640.0,403,357,407,23.4
'2018-05-30 21:51:19.00',50.076,250,0,80.8,640.0,403,357,407,23.4
'2018-05-30 21:51:20.00',50.076,249,-1,80.8,640.0,404,357,407,23.4
'2018-05-30 21:51:20.99',50.075,249,2,80.8,639.9,404,357,407,23.4
'2018-05-30 21:51:22.00',50.073,253,0,80.8,639.9,404,357,407,23.4
'2018-05-30 21:51:23.00',50.071,250,1,80.8,639.9,404,357,407,23.4
'2018-05-30 21:51:24.00',50.069,252,-1,80.7,639.9,404,357,407,23.4
'2018-05-30 21:51:25.00',50.067,251,-3,80.7,639.9,404,357,407,23.4
'2018-05-30 21:51:26.00',50.068,250,-1,80.7,639.9,404,357,407,23.4
'2018-05-30 21:51:27.00',50.069,250,0,80.7,639.9,404,357,407,23.4
'2018-05-30 21:51:28.00',50.071,248,1,80.7,639.8,404,357,407,23.4
'2018-05-30 21:51:29.00',50.072,253,-1,80.6,639.8,404,357,407,23.4
'2018-05-30 21:51:30.00',50.074,250,1,80.6,639.8,404,357,407,23.4
'2018-05-30 21:51:31.00',50.076,252,-2,80.6,639.8,404,357,407,23.4
'2018-05-30 21:51:31.99',50.077,250,-2,80.6,639.8,404,357,407,23.4
'2018-05-30 21:51:33.00',50.079,250,-1,80.6,639.8,404,357,407,23.4
'2018-05-30 21:51:33.99',50.079,248,1,80.5,639.7,404,357,407,23.4
'2018-05-30 21:51:35.00',50.081,250,-1,80.5,639.7,404,357,407,23.4
'2018-05-30 21:51:36.00',50.081,250,-2,80.5,639.7,404,357,407,23.4
'2018-05-30 21:51:37.00',50.082,252,2,80.5,639.7,404,357,407,23.4
'2018-05-30 21:51:38.00',50.084,253,-2,80.5,639.7,404,357,407,23.4
'2018-05-30 21:51:39.00',50.085,250,0,80.5,639.7,404,357,407,23.4
'2018-05-30 21:51:40.00',50.087,249,-1,80.4,639.7,404,357,407,23.4
'2018-05-30 21:51:41.00',50.089,252,2,80.4,639.7,404,357,407,23.4
'2018-05-30 21:51:42.00',50.090,252,-1,80.4,639.7,404,357,407,23.4
'2018-05-30 21:51:43.00',50.091,251,-1,80.4,639.7,404,357,407,23.4
'2018-05-30 21:51:44.00',50.090,251,-1,80.4,639.6,404,357,407,23.4
'2018-05-30 21:51:44.99',50.090,250,0,80.4,639.6,404,357,407,23.4
'2018-05-30 21:51:46.00',50.088,250,2,80.4,639.6,404,357,407,23.4
'2018-05-30 21:51:47.00',50.085,253,-1,80.3,639.6,404,357,407,23.4
'2018-05-30 21:51:48.00',50.083,250,1,80.3,639.6,404,357,407,23.4
'2018-05-30 21:51:49.00',50.082,252,-2,80.3,639.6,404,357,407,23.4
'2018-05-30 21:51:50.00',50.082,250,-2,80.3,639.6,404,357,407,23.4
'2018-05-30 21:51:51.00',50.086,250,-1,80.3,639.6,404,357,407,23.4
'2018-05-30 21:51:52.00',50.089,249,0,80.3,639.5,404,357,407,23.4
'2018-05-30 21:51:53.00',50.092,249,-1,80.3,639.5,404,357,407,23.4
'2018-05-30 21:51:54.00',50.095,250,2,80.3,639.5,404,357,407,23.4
'2018-05-30 21:51:55.00',50.097,252,1,80.3,639.5,404,357,407,23.3
'2018-05-30 21:51:56.00',50.101,251,-3,80.3,639.5,405,357,407,23.3
'2018-05-30 21:51:57.00',50.104,252,-2,80.3,639.4,405,357,407,23.3
'2018-05-30 21:51:57.99',50.104,250,-1,80.3,639.4,404,357,407,23.3
'2018-05-30 21:51:59.00',50.100,249,1,80.2,639.4,404,357,407,23.3
'2018-05-30 21:51:59.99',50.098,253,-1,80.2,639.4,404,357,407,23.3
'2018-05-30 21:52:01.00',50.097,250,-1,80.2,639.4,404,357,407,23.3
'2018-05-30 21:52:02.00',50.093,253,-1,80.2,639.4,404,357,407,23.3
'2018-05-30 21:52:03.00',50.088,250,-2,80.2,639.4,404,357,407,23.3
'2018-05-30 21:52:04.00',50.086,250,2,80.2,639.3,405,357,408,23.3
'2018-05-30 21:52:05.00',50.084,250,1,80.1,639.3,405,357,408,23.3
'2018-05-30 21:52:06.00',50.088,250,2,80.1,639.3,405,357,408,23.3
'2018-05-30 21:52:07.00',50.090,250,-1,80.1,639.3,405,357,408,23.3
'2018-05-30 21:52:08.00',50.098,249,-1,80.1,639.3,405,357,408,23.3
'2018-05-30 21:52:09.00',50.105,249,-2,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:10.00',50.107,251,-1,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:10.99',50.110,252,0,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:12.00',50.113,252,-2,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:13.00',50.115,252,-1,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:14.00',50.112,248,2,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:15.00',50.107,252,1,80.1,639.2,405,357,408,23.3
'2018-05-30 21:52:16.00',50.103,251,-3,80.1,639.1,404,357,408,23.4
'2018-05-30 21:52:17.00',50.099,252,0,80.1,639.1,404,357,407,23.4
'2018-05-30 21:52:18.00',50.097,250,-1,80.1,639.1,404,357,407,23.4
'2018-05-30 21:52:19.00',50.092,250,2,80.0,639.1,404,357,407,23.4
'2018-05-30 21:52:20.00',50.090,152,-1,80.0,639.1,404,357,407,23.4
'2018-05-30 21:52:21.00',50.090,-250,0,80.0,639.1,340,357,407,23.4
'2018-05-30 21:52:22.00',50.092,-248,1,80.0,639.7,300,357,407,23.4
'2018-05-30 21:52:23.00',50.091,-252,1,80.0,639.9,300,357,407,23.4
'2018-05-30 21:52:23.99',50.095,-255,2,80.0,639.9,300,357,406,23.4
'2018-05-30 21:52:25.00',50.099,-253,-1,80.1,639.9,300,357,406,23.4
'2018-05-30 21:52:25.99',50.105,-250,2,80.1,639.9,227,357,406,23.4
'2018-05-30 21:52:27.00',50.108,-249,-2,80.1,639.9,148,356,406,23.4
'2018-05-30 21:52:28.00',50.112,-251,-1,80.1,640.5,-51,356,406,23.4
'2018-05-30 21:52:29.00',50.116,-252,0,80.1,641.2,-92,356,406,23.4
'2018-05-30 21:52:30.00',50.117,-248,1,80.1,641.5,-92,356,406,23.4
'2018-05-30 21:52:31.00',50.119,-248,-1,80.1,641.5,-164,356,406,23.4
'2018-05-30 21:52:32.00',50.121,-251,-1,80.1,641.9,-320,356,406,23.4
'2018-05-30 21:52:33.00',50.121,-255,2,80.1,641.9,-373,356,406,23.4
'2018-05-30 21:52:34.00',50.120,-251,1,80.1,642.4,-373,356,406,23.4
'2018-05-30 21:52:35.00',50.119,-248,-1,80.1,642.5,-373,356,406,23.4
'2018-05-30 21:52:36.00',50.118,-251,1,80.1,642.5,-373,356,406,23.4
'2018-05-30 21:52:36.99',50.118,-252,2,80.1,642.5,-373,356,406,23.4
'2018-05-30 21:52:38.00',50.119,-245,1,80.1,642.5,-373,356,406,23.4
'2018-05-30 21:52:39.00',50.119,-249,0,80.2,642.5,-373,356,406,23.4
'2018-05-30 21:52:40.00',50.119,-251,0,80.2,642.7,-372,356,406,23.4
'2018-05-30 21:52:41.00',50.119,-251,0,80.2,642.9,-372,356,406,23.4
'2018-05-30 21:52:42.00',50.119,-252,1,80.2,643.0,-372,356,406,23.4
'2018-05-30 21:52:43.00',50.119,-253,2,80.2,643.0,-372,356,406,23.4
'2018-05-30 21:52:44.00',50.120,-251,-2,80.2,643.1,-372,356,406,23.4
'2018-05-30 21:52:45.00',50.120,-250,-2,80.2,643.1,-372,356,406,23.4
'2018-05-30 21:52:46.00',50.120,-250,0,80.2,643.3,-372,356,406,23.4
'2018-05-30 21:52:47.00',50.121,-248,1,80.3,643.4,-372,355,406,23.4
'2018-05-30 21:52:48.00',50.121,-248,-1,80.3,643.4,-372,355,406,23.4
'2018-05-30 21:52:49.00',50.123,-250,0,80.3,643.4,-372,355,406,23.4
'2018-05-30 21:52:49.99',50.125,-254,1,80.3,643.4,-372,355,406,23.4
'2018-05-30 21:52:51.00',50.126,-250,1,80.3,643.4,-372,355,406,23.4
'2018-05-30 21:52:51.99',50.125,-250,-1,80.3,643.5,-372,355,406,23.4
'2018-05-30 21:52:53.00',50.124,-250,-1,80.3,643.6,-372,356,406,23.4
'2018-05-30 21:52:54.00',50.121,-247,0,80.3,643.7,-372,356,406,23.4
'2018-05-30 21:52:55.00',50.120,-247,2,80.3,643.7,-372,356,406,23.4
'2018-05-30 21:52:56.00',50.119,-247,0,80.3,643.7,-372,356,406,23.4
'2018-05-30 21:52:57.00',50.118,-250,0,80.3,643.7,-372,356,406,23.4
'2018-05-30 21:52:58.00',50.115,-250,-1,80.4,643.8,-372,356,406,23.4
'2018-05-30 21:52:59.00',50.114,-250,0,80.4,643.9,-372,356,406,23.4
'2018-05-30 21:53:00.00',50.115,-250,0,80.4,643.9,-372,355,406,23.4
'2018-05-30 21:53:00.99',50.121,-251,1,80.4,643.9,-372,355,406,23.4
'2018-05-30 21:53:02.00',50.125,-250,0,80.4,643.9,-372,355,406,23.4
'2018-05-30 21:53:02.99',50.131,-250,0,80.4,643.9,-372,355,406,23.4
'2018-05-30 21:53:04.00',50.137,-248,-1,80.4,643.9,-372,355,406,23.4
'2018-05-30 21:53:05.00',50.141,-250,0,80.4,643.9,-372,355,406,23.4
'2018-05-30 21:53:06.00',50.145,-250,0,80.5,644.0,-372,356,406,23.4
'2018-05-30 21:53:07.00',50.145,-253,2,80.5,644.1,-372,356,406,23.4
'2018-05-30 21:53:08.00',50.143,-252,0,80.5,644.1,-372,356,406,23.4
'2018-05-30 21:53:09.00',50.139,-248,-4,80.5,644.1,-372,356,406,23.4
'2018-05-30 21:53:10.00',50.133,-251,-2,80.5,644.2,-372,356,407,23.4
'2018-05-30 21:53:11.00',50.131,-252,-1,80.5,644.2,-372,356,407,23.4
'2018-05-30 21:53:12.00',50.131,-250,-1,80.5,644.2,-372,356,407,23.4
'2018-05-30 21:53:13.00',50.128,-247,0,80.6,644.2,-372,355,407,23.4
'2018-05-30 21:53:13.99',50.126,-251,1,80.6,644.2,-372,355,407,23.4
'2018-05-30 21:53:15.00',50.122,-254,-1,80.6,644.2,-372,355,407,23.4
'2018-05-30 21:53:16.00',50.117,-252,0,80.6,644.3,-372,355,407,23.4
'2018-05-30 21:53:17.00',50.116,-248,-2,80.6,644.3,-372,355,407,23.4
'2018-05-30 21:53:18.00',50.114,-252,-2,80.6,644.4,-372,355,407,23.4
'2018-05-30 21:53:19.00',50.114,-253,1,80.6,644.4,-372,355,407,23.4
'2018-05-30 21:53:20.00',50.112,-248,0,80.6,644.4,-372,355,407,23.4
'2018-05-30 21:53:21.00',50.111,-248,1,80.6,644.4,-372,355,407,23.4
'2018-05-30 21:53:22.00',50.113,-252,-1,80.6,644.4,-372,355,407,23.4
'2018-05-30 21:53:23.00',50.114,-254,-1,80.7,644.5,-372,355,407,23.4
'2018-05-30 21:53:24.00',50.116,-250,0,80.7,644.5,-372,355,407,23.4
'2018-05-30 21:53:25.00',50.117,-253,-1,80.7,644.5,-372,355,407,23.4
'2018-05-30 21:53:26.00',50.119,-252,-1,80.7,644.5,-372,355,407,23.4
'2018-05-30 21:53:26.99',50.121,-251,-1,80.8,644.5,-372,355,407,23.4
'2018-05-30 21:53:28.00',50.122,-247,0,80.8,644.5,-372,355,407,23.4
'2018-05-30 21:53:28.99',50.124,-249,-1,80.8,644.5,-372,355,407,23.4
'2018-05-30 21:53:30.00',50.124,-251,1,80.8,644.6,-372,355,407,23.4
'2018-05-30 21:53:31.00',50.124,-250,1,80.8,644.6,-372,355,407,23.4
'2018-05-30 21:53:32.00',50.124,-250,1,80.8,644.6,-371,356,407,23.4
'2018-05-30 21:53:33.00',50.122,-250,-1,80.8,644.6,-371,356,407,23.4
'2018-05-30 21:53:34.00',50.120,-252,-1,80.8,644.6,-371,356,407,23.4
'2018-05-30 21:53:35.00',50.117,-251,-1,80.8,644.7,-371,356,407,23.4
'2018-05-30 21:53:36.00',50.113,-249,2,80.8,644.7,-371,356,407,23.4
'2018-05-30 21:53:37.00',50.109,-247,2,80.9,644.7,-371,356,407,23.4
'2018-05-30 21:53:38.00',50.112,-247,-1,80.9,644.7,-371,355,407,23.4
'2018-05-30 21:53:39.00',50.116,-251,0,80.9,644.7,-371,355,407,23.4
'2018-05-30 21:53:39.99',50.122,-254,1,80.9,644.7,-371,355,407,23.4
'2018-05-30 21:53:41.00',50.126,-250,2,80.9,644.7,-371,355,407,23.4
'2018-05-30 21:53:42.00',50.130,-248,-1,80.9,644.8,-371,355,407,23.4
'2018-05-30 21:53:43.00',50.134,-253,-2,80.9,644.9,-371,355,407,23.4
'2018-05-30 21:53:44.00',50.138,-250,-1,80.9,644.9,-371,355,407,23.4
'2018-05-30 21:53:45.00',50.140,-249,1,80.9,644.9,-372,355,407,23.4
'2018-05-30 21:53:46.00',50.142,-248,-2,80.9,644.9,-372,355,407,23.4
'2018-05-30 21:53:47.00',50.145,-251,-1,80.9,644.9,-372,355,407,23.4
'2018-05-30 21:53:48.00',50.147,-250,0,80.9,645.0,-372,355,407,23.4
'2018-05-30 21:53:49.00',50.148,-250,-3,80.9,645.0,-372,355,406,23.4
'2018-05-30 21:53:50.00',50.149,-251,0,80.9,645.0,-372,355,406,23.4
'2018-05-30 21:53:51.00',50.148,-252,-1,80.9,645.0,-372,355,406,23.5
'2018-05-30 21:53:52.00',50.150,-251,0,80.9,645.0,-372,355,406,23.5
'2018-05-30 21:53:52.99',50.152,-250,0,80.9,645.0,-372,356,406,23.5
'2018-05-30 21:53:54.00',50.154,-255,1,80.9,645.0,-372,356,406,23.5
'2018-05-30 21:53:54.99',50.156,-251,-1,80.9,645.1,-372,356,407,23.6
'2018-05-30 21:53:56.00',50.156,-253,-2,80.9,645.1,-372,356,407,23.6
'2018-05-30 21:53:57.00',50.155,-251,-1,81.0,645.1,-372,356,407,23.6
'2018-05-30 21:53:58.00',50.156,-247,0,81.0,645.1,-371,356,407,23.6
'2018-05-30 21:53:59.00',50.157,-247,-2,81.0,645.1,-371,356,407,23.6
'2018-05-30 21:54:00.00',50.158,-252,-2,81.0,645.2,-371,356,407,23.6
'2018-05-30 21:54:01.00',50.161,-250,1,81.0,645.2,-371,356,407,23.6
'2018-05-30 21:54:02.00',50.165,-250,-3,81.0,645.2,-371,356,406,23.6
'2018-05-30 21:54:03.00',50.167,-251,-1,81.0,645.2,-372,356,406,23.6
'2018-05-30 21:54:04.00',50.170,-250,-2,81.0,645.2,-372,356,406,23.6
'2018-05-30 21:54:05.00',50.170,-250,-1,81.0,645.2,-371,356,406,23.6
'2018-05-30 21:54:05.99',50.170,-248,-2,81.0,645.2,-371,356,406,23.6
'2018-05-30 21:54:07.00',50.170,-252,-1,81.0,645.3,-371,356,406,23.6
'2018-05-30 21:54:08.00',50.170,-250,-1,81.0,645.3,-371,356,408,23.6
'2018-05-30 21:54:09.00',50.170,-248,-3,81.0,645.3,-372,356,408,23.6
'2018-05-30 21:54:10.00',50.169,-251,0,81.0,645.3,-372,356,408,23.6
'2018-05-30 21:54:11.00',50.170,-248,-1,81.0,645.3,-372,356,408,23.6
'2018-05-30 21:54:12.00',50.171,-248,-1,81.0,645.3,-372,356,408,23.6
'2018-05-30 21:54:13.00',50.172,-250,-1,81.0,645.3,-372,356,408,23.6
'2018-05-30 21:54:14.00',50.175,-251,2,81.0,645.3,-372,356,408,23.6
'2018-05-30 21:54:15.00',50.177,-248,-1,81.0,645.3,-372,356,407,23.6
'2018-05-30 21:54:16.00',50.179,-253,-1,81.0,645.3,-372,356,407,23.6
'2018-05-30 21:54:17.00',50.181,-248,1,81.0,645.3,-372,356,407,23.6
'2018-05-30 21:54:18.00',50.182,-253,-1,81.0,645.4,-372,356,407,23.6
'2018-05-30 21:54:18.99',50.182,-254,-1,81.0,645.4,-372,356,407,23.6
'2018-05-30 21:54:20.00',50.182,-250,-3,81.0,645.4,-372,356,407,23.6
'2018-05-30 21:54:20.99',50.181,-252,-1,81.0,645.4,-372,356,407,23.6
'2018-05-30 21:54:22.00',50.178,-247,-1,81.0,645.5,-372,356,407,23.6
'2018-05-30 21:54:23.00',50.175,-250,-1,81.0,645.5,-372,356,407,23.6
'2018-05-30 21:54:24.00',50.171,-250,0,81.0,645.5,-372,356,407,23.6
'2018-05-30 21:54:25.00',50.170,-250,1,81.0,645.5,-372,356,407,23.6
'2018-05-30 21:54:26.00',50.165,-249,-3,81.0,645.5,-372,356,407,23.6
'2018-05-30 21:54:27.00',50.165,-252,0,81.0,645.5,-372,356,406,23.6
'2018-05-30 21:54:28.00',50.164,-247,-2,81.0,645.5,-372,356,406,23.6
'2018-05-30 21:54:29.00',50.163,-250,-1,81.0,645.5,-372,356,406,23.6
'2018-05-30 21:54:30.00',50.162,-250,0,81.0,645.6,-372,356,406,23.6
'2018-05-30 21:54:31.00',50.162,-253,0,81.0,645.6,-372,356,406,23.6
'2018-05-30 21:54:31.99',50.160,-247,-3,81.0,645.6,-371,356,406,23.6
'2018-05-30 21:54:33.00',50.159,-253,-1,81.0,645.6,-371,356,408,23.6
'2018-05-30 21:54:34.00',50.158,-252,-1,81.0,645.7,-371,356,408,23.7
'2018-05-30 21:54:35.00',50.158,-251,-2,81.0,645.7,-371,356,408,23.7
'2018-05-30 21:54:36.00',50.160,-253,-1,81.0,645.7,-371,356,408,23.7
'2018-05-30 21:54:37.00',50.160,-257,-3,81.0,645.7,-371,356,408,23.7
'2018-05-30 21:54:38.00',50.161,-252,-1,81.0,645.7,-371,356,408,23.7
'2018-05-30 21:54:39.00',50.160,-252,-3,81.0,645.7,-371,356,408,23.7
'2018-05-30 21:54:40.00',50.159,-251,0,81.0,645.7,-371,356,406,23.7
'2018-05-30 21:54:41.00',50.159,-249,0,81.0,645.7,-371,356,406,23.7
'2018-05-30 21:54:42.00',50.158,-252,-2,81.0,645.8,-371,356,406,23.7
'2018-05-30 21:54:42.99',50.157,-252,2,81.0,645.8,-371,356,406,23.7
'2018-05-30 21:54:44.00',50.156,-252,0,81.0,645.8,-371,356,406,23.7
'2018-05-30 21:54:44.99',50.155,-248,-1,81.0,645.8,-371,356,406,23.7
'2018-05-30 21:54:46.00',50.152,-250,-1,81.0,645.8,-371,356,406,23.7
'2018-05-30 21:54:47.00',50.149,-248,-1,81.0,645.9,-371,356,406,23.7
'2018-05-30 21:54:48.00',50.147,-247,-2,81.0,645.9,-371,356,406,23.7
'2018-05-30 21:54:49.00',50.142,-251,0,81.0,645.9,-371,356,406,23.7
'2018-05-30 21:54:50.00',50.139,-254,1,81.0,645.9,-371,356,406,23.7
'2018-05-30 21:54:51.00',50.136,-251,3,81.0,645.9,-371,356,406,23.7
'2018-05-30 21:54:52.00',50.132,-251,-2,81.0,645.9,-371,356,406,23.7
'2018-05-30 21:54:53.00',50.131,-251,0,81.0,645.9,-371,356,405,23.7
'2018-05-30 21:54:54.00',50.129,-251,0,81.0,646.0,-371,356,405,23.7
'2018-05-30 21:54:55.00',50.127,-249,1,81.0,646.0,-371,356,405,23.7
'2018-05-30 21:54:55.99',50.127,-250,-1,81.1,646.0,-371,356,405,23.7
'2018-05-30 21:54:57.00',50.128,-250,1,81.1,646.0,-370,356,405,23.7
'2018-05-30 21:54:57.99',50.129,-251,0,81.1,646.0,-371,356,405,23.7
'2018-05-30 21:54:59.00',50.128,-252,-1,81.1,646.1,-370,356,405,23.7
'2018-05-30 21:55:00.00',50.128,-252,0,81.1,646.1,-370,356,406,23.7
'2018-05-30 21:55:01.00',50.129,-250,1,81.1,646.1,-370,356,406,23.7
'2018-05-30 21:55:02.00',50.129,-249,0,81.1,646.1,-370,356,406,23.7
'2018-05-30 21:55:03.00',50.130,-251,-3,81.1,646.1,-370,356,406,23.7
'2018-05-30 21:55:04.00',50.128,-253,-1,81.1,646.1,-370,356,406,23.7
'2018-05-30 21:55:05.00',50.125,-252,1,81.1,646.1,-371,356,406,23.7
'2018-05-30 21:55:06.00',50.121,-250,2,81.1,646.1,-371,356,406,23.7
'2018-05-30 21:55:07.00',50.117,-250,1,81.1,646.1,-371,356,406,23.7
'2018-05-30 21:55:08.00',50.116,-252,-1,81.1,646.2,-371,356,406,23.7
'2018-05-30 21:55:08.99',50.115,-248,-1,81.1,646.2,-371,356,406,23.7
'2018-05-30 21:55:10.00',50.112,-253,-2,81.1,646.2,-371,356,406,23.7
'2018-05-30 21:55:11.00',50.111,-253,0,81.1,646.2,-371,356,406,23.7
'2018-05-30 21:55:12.00',50.109,-250,-1,81.1,646.2,-371,356,406,23.7
'2018-05-30 21:55:13.00',50.109,-251,-1,81.1,646.3,-371,356,406,23.7
'2018-05-30 21:55:14.00',50.110,-247,-1,81.1,646.3,-371,356,406,23.7
'2018-05-30 21:55:15.00',50.114,-252,-1,81.2,646.3,-371,356,406,23.7
'2018-05-30 21:55:16.00',50.118,-253,-1,81.2,646.3,-371,356,406,23.7
'2018-05-30 21:55:17.00',50.124,-250,1,81.2,646.3,-371,356,406,23.7
'2018-05-30 21:55:18.00',50.129,-252,-2,81.2,646.3,-371,356,406,23.7
'2018-05-30 21:55:19.00',50.133,-252,-1,81.2,646.3,-371,356,406,23.7
'2018-05-30 21:55:20.00',50.139,-247,-1,81.2,646.3,-371,356,405,23.7
'2018-05-30 21:55:21.00',50.143,-249,-1,81.2,646.4,-370,356,405,23.7
'2018-05-30 21:55:21.99',50.152,-251,0,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:23.00',50.156,-254,1,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:23.99',50.160,-250,1,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:25.00',50.165,-250,-1,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:26.00',50.166,-252,3,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:27.00',50.167,-250,1,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:28.00',50.169,-253,0,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:29.00',50.169,-250,1,81.3,646.4,-370,356,405,23.7
'2018-05-30 21:55:30.00',50.169,-250,0,81.3,646.5,-369,356,405,23.7
'2018-05-30 21:55:31.00',50.172,-250,0,81.3,646.5,-369,356,405,23.7
'2018-05-30 21:55:32.00',50.176,-252,2,81.3,646.5,-369,356,405,23.7
'2018-05-30 21:55:33.00',50.179,-248,-1,81.4,646.6,-369,356,405,23.7
'2018-05-30 21:55:34.00',50.179,-251,1,81.4,646.6,-369,356,404,23.7
'2018-05-30 21:55:34.99',50.181,-248,1,81.4,646.6,-369,356,404,23.7
'2018-05-30 21:55:36.00',50.181,-247,-1,81.4,646.6,-369,356,404,23.7
'2018-05-30 21:55:37.00',50.181,-250,1,81.4,646.6,-369,356,404,23.7
'2018-05-30 21:55:38.00',50.179,-247,0,81.4,646.6,-369,356,404,23.7
'2018-05-30 21:55:39.00',50.177,-248,0,81.5,646.6,-369,356,404,23.7
'2018-05-30 21:55:40.00',50.177,-253,2,81.5,646.6,-369,356,406,23.7
'2018-05-30 21:55:41.00',50.177,-251,1,81.5,646.6,-369,356,406,23.7
'2018-05-30 21:55:42.00',50.177,-250,-1,81.5,646.7,-369,356,406,23.7
'2018-05-30 21:55:43.00',50.177,-255,1,81.5,646.7,-370,356,406,23.7
'2018-05-30 21:55:44.00',50.177,-251,0,81.5,646.7,-370,356,406,23.7
'2018-05-30 21:55:45.00',50.177,-253,-1,81.5,646.7,-370,356,406,23.7
'2018-05-30 21:55:46.00',50.174,-252,1,81.5,646.7,-370,356,406,23.7
'2018-05-30 21:55:47.00',50.175,-252,-2,81.6,646.8,-370,356,406,23.7
'2018-05-30 21:55:47.99',50.173,-253,-1,81.6,646.8,-370,356,406,23.7
'2018-05-30 21:55:49.00',50.172,-252,-1,81.6,646.8,-370,356,406,23.7
'2018-05-30 21:55:49.99',50.170,-248,-2,81.6,646.8,-370,356,406,23.7
'2018-05-30 21:55:51.00',50.168,-252,-1,81.6,646.8,-370,356,406,23.8
'2018-05-30 21:55:52.00',50.166,-248,0,81.6,646.8,-370,356,406,23.8
'2018-05-30 21:55:53.00',50.162,-250,-1,81.6,646.8,-371,356,406,23.8
'2018-05-30 21:55:54.00',50.161,-252,-1,81.6,646.8,-371,356,406,23.8
'2018-05-30 21:55:55.00',50.159,-252,-1,81.6,646.8,-370,356,406,23.8
'2018-05-30 21:55:56.00',50.158,-251,-1,81.6,646.9,-370,356,406,23.8
'2018-05-30 21:55:57.00',50.158,-254,0,81.6,646.9,-371,356,406,23.8
'2018-05-30 21:55:58.00',50.157,-253,-1,81.6,646.9,-371,356,406,23.8
'2018-05-30 21:55:59.00',50.156,-249,1,81.6,646.9,-371,356,406,23.8
'2018-05-30 21:56:00.00',50.156,-250,0,81.6,647.0,-371,356,406,23.8
'2018-05-30 21:56:00.99',50.153,-253,1,81.6,647.0,-371,356,406,23.8
'2018-05-30 21:56:02.00',50.152,-250,1,81.6,647.0,-371,356,406,23.8
'2018-05-30 21:56:03.00',50.149,-248,-2,81.7,647.0,-371,356,406,23.8
'2018-05-30 21:56:04.00',50.148,-250,-1,81.8,647.0,-371,356,406,23.8
'2018-05-30 21:56:05.00',50.146,-247,-1,81.8,647.0,-371,356,406,23.8
'2018-05-30 21:56:06.00',50.144,-250,-2,81.8,647.0,-371,356,406,23.8
'2018-05-30 21:56:07.00',50.140,-252,1,81.8,647.0,-371,356,406,23.8
'2018-05-30 21:56:08.00',50.137,-255,1,81.8,647.0,-371,356,406,23.8
'2018-05-30 21:56:09.00',50.133,-251,-1,81.8,647.1,-371,356,406,23.8
'2018-05-30 21:56:10.00',50.125,-248,-2,81.8,647.1,-371,356,406,23.8
'2018-05-30 21:56:11.00',50.114,-253,-2,81.8,647.1,-371,356,406,23.8
'2018-05-30 21:56:11.99',50.102,-253,1,81.8,647.1,-371,356,406,23.8
'2018-05-30 21:56:13.00',50.089,-250,-1,81.8,647.1,-371,356,407,23.8
'2018-05-30 21:56:13.99',50.077,-248,2,81.8,647.2,-371,356,407,23.8
'2018-05-30 21:56:15.00',50.067,-250,-1,81.8,647.2,-371,356,407,23.8
'2018-05-30 21:56:16.00',50.058,-247,-1,81.8,647.2,-371,356,407,23.8
'2018-05-30 21:56:17.00',50.053,-248,0,81.8,647.2,-371,356,407,23.8
'2018-05-30 21:56:18.00',50.049,-249,1,81.8,647.2,-371,356,407,23.8
'2018-05-30 21:56:19.00',50.045,-247,-2,81.8,647.2,-371,356,407,23.8
'2018-05-30 21:56:20.00',50.043,-247,-1,81.9,647.2,-370,356,407,23.8
'2018-05-30 21:56:21.00',50.041,-250,-1,81.9,647.3,-370,356,407,23.8
'2018-05-30 21:56:22.00',50.041,-253,-1,81.9,647.3,-370,356,407,23.8
'2018-05-30 21:56:23.00',50.042,-253,-2,81.9,647.3,-370,356,407,23.8
'2018-05-30 21:56:24.00',50.047,-253,0,81.9,647.3,-370,356,407,23.8
'2018-05-30 21:56:24.99',50.051,-255,2,81.9,647.4,-370,356,407,23.8
'2018-05-30 21:56:26.00',50.056,-250,-1,81.9,647.4,-370,356,407,23.8
'2018-05-30 21:56:26.99',50.060,-250,1,81.9,647.4,-370,356,407,23.8
'2018-05-30 21:56:28.00',50.064,-253,-1,81.9,647.4,-370,356,407,23.8
'2018-05-30 21:56:29.00',50.067,-250,-1,82.0,647.4,-370,356,407,23.8
'2018-05-30 21:56:30.00',50.070,-252,-2,82.0,647.4,-370,356,407,23.8
'2018-05-30 21:56:31.00',50.069,-250,-1,82.0,647.4,-371,356,407,23.8
'2018-05-30 21:56:32.00',50.068,-253,-1,82.0,647.4,-371,356,407,23.8
'2018-05-30 21:56:33.00',50.064,-250,0,82.0,647.4,-371,356,407,23.8
'2018-05-30 21:56:34.00',50.063,-247,-1,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:35.00',50.060,-250,1,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:36.00',50.057,-248,-1,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:37.00',50.057,-248,-3,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:37.99',50.055,-249,-1,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:39.00',50.053,-251,0,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:40.00',50.048,-252,0,82.0,647.5,-371,356,407,23.8
'2018-05-30 21:56:41.00',50.045,-251,2,82.0,647.5,-370,356,407,23.8
'2018-05-30 21:56:42.00',50.043,-255,1,82.0,647.5,-370,356,407,23.8
'2018-05-30 21:56:43.00',50.042,-250,-1,82.0,647.6,-370,356,407,23.8
'2018-05-30 21:56:44.00',50.042,-250,0,82.0,647.6,-370,356,407,23.8
'2018-05-30 21:56:45.00',50.041,-252,1,82.0,647.6,-370,356,407,23.8
'2018-05-30 21:56:46.00',50.038,-251,2,82.0,647.6,-370,356,407,23.8
'2018-05-30 21:56:47.00',50.038,-250,1,82.0,647.6,-370,356,407,23.8
'2018-05-30 21:56:48.00',50.036,-249,-3,82.0,647.6,-370,356,407,23.8
'2018-05-30 21:56:49.00',50.033,-247,-1,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:50.00',50.032,-250,-2,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:50.99',50.031,-253,-1,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:52.00',50.031,-253,-2,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:52.99',50.032,-250,0,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:54.00',50.032,-251,0,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:55.00',50.032,-252,2,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:56.00',50.032,-251,1,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:57.00',50.032,-248,1,82.0,647.7,-370,355,407,23.8
'2018-05-30 21:56:58.00',50.031,-247,-1,82.0,647.8,-369,355,407,23.8
'2018-05-30 21:56:59.00',50.029,-248,-1,82.0,647.8,-369,355,407,23.8
'2018-05-30 21:57:00.00',50.026,-247,0,82.0,647.8,-369,355,407,23.8
'2018-05-30 21:57:01.00',50.024,-247,1,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:02.00',50.023,-249,1,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:03.00',50.020,-250,0,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:03.99',50.017,-248,0,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:05.00',50.014,-250,-3,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:06.00',50.013,-250,-1,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:07.00',50.013,-247,-2,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:08.00',50.013,-247,-1,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:09.00',50.014,-247,-1,82.0,647.9,-369,355,407,23.8
'2018-05-30 21:57:10.00',50.016,-250,-2,82.0,648.0,-369,355,407,23.8
'2018-05-30 21:57:11.00',50.021,-248,2,82.0,648.0,-370,355,408,23.8
'2018-05-30 21:57:12.00',50.023,-250,-1,82.0,648.0,-370,355,408,23.8
'2018-05-30 21:57:13.00',50.026,-252,-1,82.0,648.0,-370,355,408,23.8
'2018-05-30 21:57:14.00',50.031,-253,-2,82.0,648.0,-370,355,408,23.9
'2018-05-30 21:57:15.00',50.032,-250,-1,82.0,648.0,-370,355,408,23.9
'2018-05-30 21:57:16.00',50.037,-252,0,82.0,648.1,-370,355,408,23.9
'2018-05-30 21:57:16.99',50.040,-254,3,82.0,648.1,-370,355,408,23.9
'2018-05-30 21:57:18.00',50.042,-250,1,82.0,648.1,-370,355,407,23.9
'2018-05-30 21:57:18.99',50.044,-250,1,82.0,648.1,-370,355,407,23.9
'2018-05-30 21:57:20.00',50.044,-250,0,82.0,648.1,-370,355,407,23.9
'2018-05-30 21:57:21.00',50.044,-253,1,82.0,648.1,-369,356,407,23.9
'2018-05-30 21:57:22.00',50.045,-253,1,82.0,648.1,-369,356,407,23.8
'2018-05-30 21:57:23.00',50.045,-252,-1,82.0,648.2,-369,356,407,23.8
'2018-05-30 21:57:24.00',50.044,-251,1,82.0,648.2,-369,356,407,23.8
'2018-05-30 21:57:25.00',50.042,-252,0,82.0,648.2,-369,356,407,23.8
'2018-05-30 21:57:26.00',50.038,-250,1,82.0,648.2,-370,356,407,23.8
'2018-05-30 21:57:27.00',50.036,-249,-3,82.0,648.2,-370,356,407,23.8
'2018-05-30 21:57:28.00',50.030,-248,-1,82.0,648.3,-370,356,407,23.8
'2018-05-30 21:57:29.00',50.024,-248,-2,82.1,648.3,-369,355,407,23.8
'2018-05-30 21:57:29.99',50.020,-253,-2,82.1,648.3,-369,355,407,23.8
'2018-05-30 21:57:31.00',50.015,-253,-1,82.1,648.3,-369,355,407,23.8
'2018-05-30 21:57:32.00',50.013,-253,-1,82.1,648.3,-369,355,407,23.8
'2018-05-30 21:57:33.00',50.008,-251,-1,82.1,648.3,-369,355,407,23.8
'2018-05-30 21:57:34.00',50.005,-253,-1,82.1,648.3,-369,355,407,23.8
'2018-05-30 21:57:35.00',50.002,-252,-1,82.1,648.3,-369,356,407,23.8
'2018-05-30 21:57:36.00',49.997,-253,-1,82.1,648.4,-369,356,407,23.7
'2018-05-30 21:57:37.00',49.991,-251,0,82.1,648.4,-369,356,407,23.7
'2018-05-30 21:57:38.00',49.987,-252,-1,82.1,648.4,-369,356,407,23.7
'2018-05-30 21:57:39.00',49.986,-251,-1,82.1,648.4,-369,356,407,23.7
'2018-05-30 21:57:40.00',49.986,-253,-1,82.1,648.4,-369,356,407,23.7
'2018-05-30 21:57:41.00',49.984,-251,-3,82.1,648.4,-369,355,407,23.7
'2018-05-30 21:57:42.00',49.981,-250,-1,82.1,648.4,-369,355,407,23.7
'2018-05-30 21:57:42.99',49.977,-250,-3,82.1,648.4,-369,355,407,23.7
'2018-05-30 21:57:44.00',49.974,-248,-1,82.1,648.4,-369,355,407,23.7
'2018-05-30 21:57:45.00',49.972,-250,1,82.1,648.4,-369,355,407,23.7
'2018-05-30 21:57:46.00',49.969,-248,3,82.1,648.5,-369,355,407,23.7
'2018-05-30 21:57:47.00',49.968,-250,1,82.1,648.5,-369,355,407,23.7
'2018-05-30 21:57:48.00',49.968,-250,1,82.1,648.5,-369,355,407,23.7
'2018-05-30 21:57:49.00',49.969,-251,-1,82.1,648.6,-369,355,407,23.7
'2018-05-30 21:57:50.00',49.967,-251,0,82.1,648.6,-369,355,407,23.7
'2018-05-30 21:57:51.00',49.966,-253,1,82.1,648.6,-369,355,408,23.7
'2018-05-30 21:57:52.00',49.964,-253,1,82.2,648.6,-369,355,408,23.7
'2018-05-30 21:57:53.00',49.963,-252,1,82.2,648.6,-369,355,408,23.7
'2018-05-30 21:57:53.99',49.963,-252,-1,82.2,648.6,-369,355,408,23.7
'2018-05-30 21:57:55.00',49.963,-251,0,82.2,648.6,-369,355,408,23.7
'2018-05-30 21:57:55.99',49.959,-253,0,82.2,648.6,-369,355,408,23.7
'2018-05-30 21:57:57.00',49.959,-247,-1,82.2,648.6,-369,355,407,23.7
'2018-05-30 21:57:58.00',49.955,-247,-2,82.3,648.6,-370,355,407,23.7
'2018-05-30 21:57:59.00',49.950,-250,1,82.3,648.6,-370,355,407,23.7
'2018-05-30 21:58:00.00',49.947,-250,-1,82.3,648.7,-370,355,407,23.7
'2018-05-30 21:58:01.00',49.944,-250,-1,82.3,648.7,-370,355,407,23.7
'2018-05-30 21:58:02.00',49.941,-250,1,82.3,648.7,-370,355,407,23.7
'2018-05-30 21:58:03.00',49.938,-252,1,82.3,648.7,-370,355,407,23.7
'2018-05-30 21:58:04.00',49.938,-251,-1,82.3,648.8,-370,355,407,23.7
'2018-05-30 21:58:05.00',49.938,-252,-2,82.3,648.8,-370,355,407,23.7
'2018-05-30 21:58:06.00',49.939,-249,-3,82.4,648.8,-370,355,407,23.7
'2018-05-30 21:58:06.99',49.939,-252,-2,82.4,648.8,-370,355,407,23.7
'2018-05-30 21:58:08.00',49.939,-253,1,82.4,648.8,-370,355,407,23.7
'2018-05-30 21:58:09.00',49.938,-248,-1,82.4,648.8,-370,355,408,23.7
'2018-05-30 21:58:10.00',49.938,-252,-1,82.4,648.8,-370,355,408,23.7
'2018-05-30 21:58:11.00',49.938,-252,1,82.4,648.8,-370,355,408,23.7
'2018-05-30 21:58:12.00',49.937,-252,-1,82.4,648.9,-370,355,408,23.7
'2018-05-30 21:58:13.00',49.938,-252,-1,82.4,648.9,-370,355,408,23.7
'2018-05-30 21:58:14.00',49.939,-250,-3,82.4,648.9,-370,355,408,23.7
'2018-05-30 21:58:15.00',49.940,-248,-3,82.4,649.0,-370,355,408,23.7
'2018-05-30 21:58:16.00',49.941,-252,-1,82.4,649.0,-370,355,408,23.7
'2018-05-30 21:58:17.00',49.939,-249,-1,82.5,649.0,-370,355,408,23.7
'2018-05-30 21:58:18.00',49.937,-250,-1,82.5,649.0,-370,355,408,23.7
'2018-05-30 21:58:19.00',49.934,-255,1,82.5,649.0,-370,355,408,23.7
'2018-05-30 21:58:19.99',49.931,-251,-1,82.5,649.0,-370,355,408,23.7
'2018-05-30 21:58:21.00',49.928,-252,-1,82.5,649.0,-370,355,408,23.7
'2018-05-30 21:58:21.99',49.925,-248,-3,82.5,649.0,-369,355,408,23.7
'2018-05-30 21:58:23.00',49.922,-252,0,82.6,649.0,-369,355,408,23.7
'2018-05-30 21:58:24.00',49.921,-250,-1,82.6,649.1,-369,355,408,23.7
'2018-05-30 21:58:25.00',49.919,-253,-1,82.6,649.1,-370,355,408,23.7
'2018-05-30 21:58:26.00',49.919,-248,-1,82.6,649.1,-370,355,408,23.7
'2018-05-30 21:58:27.00',49.919,-250,0,82.6,649.1,-369,355,408,23.7
'2018-05-30 21:58:28.00',49.920,-248,-3,82.6,649.1,-369,355,409,23.7
'2018-05-30 21:58:29.00',49.923,-253,1,82.6,649.2,-369,355,409,23.7
'2018-05-30 21:58:30.00',49.925,-253,1,82.6,649.2,-369,355,409,23.7
'2018-05-30 21:58:31.00',49.928,-251,-1,82.6,649.2,-369,355,409,23.7
'2018-05-30 21:58:32.00',49.931,-250,1,82.6,649.2,-369,355,409,23.7
'2018-05-30 21:58:32.99',49.933,-247,-1,82.6,649.2,-369,355,409,23.7
'2018-05-30 21:58:34.00',49.937,-248,1,82.7,649.2,-369,355,409,23.7
'2018-05-30 21:58:35.00',49.941,-248,1,82.7,649.2,-369,355,407,23.7
'2018-05-30 21:58:36.00',49.943,-250,1,82.7,649.2,-369,355,407,23.7
'2018-05-30 21:58:37.00',49.943,-252,3,82.7,649.3,-368,355,407,23.7
'2018-05-30 21:58:38.00',49.945,-253,-1,82.7,649.3,-368,355,407,23.7
'2018-05-30 21:58:39.00',49.949,-251,0,82.7,649.3,-368,355,407,23.7
'2018-05-30 21:58:40.00',49.953,-251,-1,82.7,649.3,-368,355,407,23.7
'2018-05-30 21:58:41.00',49.955,-250,0,82.7,649.3,-368,355,407,23.7
'2018-05-30 21:58:42.00',49.959,-249,-3,82.8,649.3,-368,355,407,23.7
'2018-05-30 21:58:43.00',49.964,-248,0,82.8,649.3,-368,355,407,23.7
'2018-05-30 21:58:44.00',49.967,-248,1,82.8,649.3,-368,355,407,23.7
'2018-05-30 21:58:45.00',49.968,-249,2,82.8,649.3,-368,355,407,23.7
'2018-05-30 21:58:45.99',49.967,-251,1,82.8,649.3,-369,355,407,23.7
'2018-05-30 21:58:47.00',49.965,-248,0,82.8,649.3,-369,355,407,23.7
'2018-05-30 21:58:47.99',49.961,-250,1,82.8,649.4,-369,355,407,23.7
'2018-05-30 21:58:49.00',49.959,-252,-1,82.8,649.4,-369,355,407,23.7
'2018-05-30 21:58:50.00',49.957,-254,1,82.8,649.4,-369,355,407,23.7
'2018-05-30 21:58:51.00',49.958,-253,0,82.8,649.5,-369,355,407,23.7
'2018-05-30 21:58:52.00',49.961,-251,-2,82.8,649.5,-369,355,407,23.7
'2018-05-30 21:58:53.00',49.958,-252,-1,82.8,649.5,-369,355,407,23.7
'2018-05-30 21:58:54.00',49.956,-252,-1,82.8,649.5,-369,355,407,23.7
'2018-05-30 21:58:55.00',49.955,-248,-2,82.9,649.5,-369,355,408,23.7
'2018-05-30 21:58:56.00',49.953,-247,-1,82.9,649.5,-369,355,408,23.7
'2018-05-30 21:58:57.00',49.952,-252,1,82.9,649.5,-369,355,408,23.7
'2018-05-30 21:58:58.00',49.950,-250,0,82.9,649.5,-369,355,408,23.7
'2018-05-30 21:58:58.99',49.947,-248,0,82.9,649.5,-369,355,408,23.7
'2018-05-30 21:59:00.00',49.945,-252,2,82.9,649.5,-369,355,408,23.7
'2018-05-30 21:59:01.00',49.943,-253,1,82.9,649.6,-369,355,407,23.7
'2018-05-30 21:59:02.00',49.944,-251,-1,82.9,649.6,-369,355,407,23.7
'2018-05-30 21:59:03.00',49.947,-252,-1,82.9,649.7,-369,355,407,23.7
'2018-05-30 21:59:04.00',49.949,-250,0,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:05.00',49.950,-247,-3,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:06.00',49.950,-249,-1,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:07.00',49.950,-249,-1,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:08.00',49.949,-248,0,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:09.00',49.948,-250,0,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:10.00',49.947,-253,0,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:11.00',49.948,-253,1,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:11.99',49.949,-251,-1,83.0,649.7,-369,355,407,23.7
'2018-05-30 21:59:13.00',49.949,-252,-1,83.0,649.8,-369,355,407,23.7
'2018-05-30 21:59:13.99',49.950,-249,-1,83.0,649.8,-369,355,408,23.7
'2018-05-30 21:59:15.00',49.950,-248,-1,83.0,649.9,-369,355,408,23.7
'2018-05-30 21:59:16.00',49.951,-248,-1,83.0,649.9,-369,355,408,23.7
'2018-05-30 21:59:17.00',49.951,-250,1,83.0,649.9,-369,355,408,23.7
'2018-05-30 21:59:18.00',49.950,-247,-1,83.0,649.9,-369,355,408,23.7
'2018-05-30 21:59:19.00',49.947,-250,1,83.0,649.9,-369,355,408,23.7
'2018-05-30 21:59:20.00',49.944,-252,3,83.0,649.9,-369,355,408,23.7
'2018-05-30 21:59:21.00',49.942,-252,-2,83.0,649.9,-369,355,406,23.7
'2018-05-30 21:59:22.00',49.940,-252,0,83.0,649.9,-369,355,406,23.7
'2018-05-30 21:59:22.99',49.938,-250,-1,83.0,649.9,-369,355,406,23.7
'2018-05-30 21:59:24.00',49.936,-248,-1,83.0,649.9,-369,355,406,23.7
'2018-05-30 21:59:24.99',49.935,-252,0,83.0,649.9,-369,356,406,23.7
'2018-05-30 21:59:26.00',49.934,-252,1,83.0,650.0,-369,356,406,23.7
'2018-05-30 21:59:27.00',49.934,-250,1,83.0,650.0,-369,356,406,23.7
'2018-05-30 21:59:28.00',49.935,-254,2,83.0,650.0,-368,356,407,23.7
'2018-05-30 21:59:29.00',49.936,-252,-1,83.0,650.0,-368,356,407,23.7
'2018-05-30 21:59:30.00',49.937,-252,-1,83.0,650.0,-368,356,407,23.7
'2018-05-30 21:59:31.00',49.940,-250,-2,83.0,650.0,-369,356,407,23.7
'2018-05-30 21:59:32.00',49.944,-248,-1,83.0,650.0,-369,355,407,23.7
'2018-05-30 21:59:33.00',49.944,-252,2,83.0,650.1,-369,355,407,23.7
'2018-05-30 21:59:34.00',49.943,-252,0,83.0,650.1,-369,355,407,23.7
'2018-05-30 21:59:35.00',49.942,-250,-1,83.0,650.1,-368,355,406,23.7
'2018-05-30 21:59:35.99',49.941,-252,0,83.0,650.1,-368,355,406,23.7
'2018-05-30 21:59:37.00',49.939,-248,-3,83.0,650.1,-368,355,406,23.7
'2018-05-30 21:59:38.00',49.937,-250,0,83.0,650.2,-368,355,406,23.7
'2018-05-30 21:59:39.00',49.936,-250,-1,83.0,650.2,-368,355,406,23.7
'2018-05-30 21:59:40.00',49.936,-250,-1,83.0,650.2,-368,355,407,23.7
'2018-05-30 21:59:41.00',49.937,-255,0,83.0,650.2,-369,355,407,23.7
'2018-05-30 21:59:42.00',49.939,-253,1,83.0,650.2,-369,355,407,23.7
'2018-05-30 21:59:43.00',49.940,-252,-1,83.0,650.2,-369,355,407,23.7
'2018-05-30 21:59:44.00',49.941,-252,1,83.0,650.2,-369,356,407,23.7
'2018-05-30 21:59:45.00',49.943,-248,-1,83.0,650.2,-369,356,407,23.7
'2018-05-30 21:59:46.00',49.945,-248,-1,83.0,650.2,-369,356,407,23.7
'2018-05-30 21:59:47.00',49.946,-250,1,83.0,650.2,-368,356,406,23.8
'2018-05-30 21:59:48.00',49.948,-249,-1,83.0,650.2,-368,356,406,23.8
'2018-05-30 21:59:48.99',49.947,-247,-1,83.0,650.3,-368,356,406,23.8
'2018-05-30 21:59:50.00',49.946,-252,1,83.0,650.4,-368,356,406,23.8
'2018-05-30 21:59:50.99',49.943,-252,0,83.0,650.4,-368,355,406,23.8
'2018-05-30 21:59:52.00',49.941,-250,-2,83.0,650.4,-368,355,406,23.8
'2018-05-30 21:59:53.00',49.938,-253,-1,83.0,650.4,-368,355,407,23.8
'2018-05-30 21:59:54.00',49.933,-248,-1,83.0,650.4,-368,355,407,23.8
'2018-05-30 21:59:55.00',49.932,-251,-2,83.0,650.4,-368,355,407,23.8
'2018-05-30 21:59:56.00',49.930,-250,-1,83.0,650.4,-368,355,407,23.8
'2018-05-30 21:59:57.00',49.928,-253,1,83.0,650.4,-368,355,407,23.8
'2018-05-30 21:59:58.00',49.926,-253,1,83.0,650.4,-368,355,407,23.8
'2018-05-30 21:59:59.00',49.925,-251,-1,83.0,650.4,-368,355,407,23.8
'2018-05-30 22:00:00.00',49.924,-252,0,83.0,650.4,-369,355,407,23.8
'2018-05-30 22:00:01.00',49.925,-248,-2,83.0,650.5,-369,355,407,23.8
'2018-05-30 22:00:01.99',49.925,-250,0,83.0,650.6,-369,355,407,23.8
'2018-05-30 22:00:03.00',49.931,-249,-1,83.0,650.6,-369,356,407,23.8
'2018-05-30 22:00:04.00',49.936,-248,-1,83.0,650.6,-369,356,407,23.8
'2018-05-30 22:00:05.00',49.944,-252,3,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:06.00',49.955,-253,0,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:07.00',49.968,-251,0,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:08.00',49.975,-252,-1,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:09.00',49.984,-253,-1,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:10.00',49.993,-252,-1,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:11.00',49.998,-250,14,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:12.00',50.004,-252,0,83.1,650.6,-369,356,407,23.8
'2018-05-30 22:00:13.00',50.007,-252,-1,83.1,650.7,-369,356,407,23.8
'2018-05-30 22:00:14.00',50.010,-251,-1,83.1,650.7,-369,356,407,23.8
'2018-05-30 22:00:14.99',50.010,-250,-1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:16.00',50.011,-252,-1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:16.99',50.012,-251,-1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:18.00',50.012,-253,-1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:19.00',50.012,-252,-1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:20.00',50.010,-253,-1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:21.00',50.008,-253,0,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:22.00',50.005,-252,-2,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:23.00',50.004,-252,1,83.1,650.8,-369,356,407,23.8
'2018-05-30 22:00:24.00',50.001,-252,0,83.1,650.8,-370,356,407,23.8
'2018-05-30 22:00:25.00',49.995,-253,0,83.1,650.8,-370,356,408,23.8
'2018-05-30 22:00:26.00',49.990,-251,-1,83.1,650.9,-370,356,408,23.8
'2018-05-30 22:00:27.00',49.989,-253,-1,83.1,650.9,-370,356,408,23.8
'2018-05-30 22:00:27.99',49.989,-251,-3,83.1,650.9,-370,356,408,23.8
'2018-05-30 22:00:29.00',49.990,-253,-2,83.1,650.9,-370,356,408,23.8
'2018-05-30 22:00:30.00',49.992,-252,-1,83.2,650.9,-370,356,408,23.8
'2018-05-30 22:00:31.00',49.994,-251,-1,83.2,650.9,-370,356,407,23.8
'2018-05-30 22:00:32.00',49.994,-251,0,83.2,650.9,-370,356,407,23.8
'2018-05-30 22:00:33.00',49.995,-251,-2,83.2,650.9,-370,356,407,23.8
'2018-05-30 22:00:34.00',49.996,-251,-1,83.2,650.9,-370,356,407,23.8
'2018-05-30 22:00:35.00',49.996,-252,-2,83.2,650.9,-370,356,407,23.8
'2018-05-30 22:00:36.00',49.996,-252,-3,83.2,651.0,-370,356,407,23.8
'2018-05-30 22:00:37.00',49.994,-251,-1,83.3,651.0,-369,356,407,23.8
'2018-05-30 22:00:38.00',49.995,-253,1,83.3,651.0,-369,356,408,23.8
'2018-05-30 22:00:39.00',49.996,-252,-1,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:40.00',49.999,-250,15,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:40.99',50.000,-251,-1,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:42.00',50.002,-252,-1,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:42.99',50.003,-251,-1,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:44.00',50.002,-251,0,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:45.00',50.000,-251,-3,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:46.00',49.997,-253,2,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:47.00',49.993,-251,-1,83.4,651.1,-369,356,408,23.8
'2018-05-30 22:00:48.00',49.987,-253,1,83.4,651.1,-369,355,408,23.8
'2018-05-30 22:00:49.00',49.985,-250,1,83.4,651.2,-368,355,408,23.8
'2018-05-30 22:00:50.00',49.982,-253,0,83.4,651.2,-368,355,407,23.8
'2018-05-30 22:00:51.00',49.980,-250,2,83.5,651.3,-368,355,407,23.8
'2018-05-30 22:00:52.00',49.979,-250,-1,83.5,651.3,-368,355,407,23.8
'2018-05-30 22:00:53.00',49.979,-250,0,83.5,651.3,-368,355,407,23.8
'2018-05-30 22:00:53.99',49.980,-250,-1,83.5,651.3,-368,356,407,23.8
'2018-05-30 22:00:55.00',49.981,-253,1,83.5,651.3,-368,356,407,23.8
'2018-05-30 22:00:56.00',49.980,-250,1,83.5,651.3,-368,356,407,23.8
'2018-05-30 22:00:57.00',49.978,-254,3,83.5,651.3,-368,356,406,23.8
'2018-05-30 22:00:58.00',49.975,-254,2,83.5,651.3,-368,356,406,23.8
'2018-05-30 22:00:59.00',49.972,-255,0,83.5,651.3,-368,356,406,23.9
'2018-05-30 22:01:00.00',49.969,-250,-1,83.6,651.3,-368,356,406,23.9
'2018-05-30 22:01:01.00',49.965,-250,-1,83.6,651.4,-368,356,406,23.9
'2018-05-30 22:01:02.00',49.965,-251,0,83.6,651.4,-368,356,406,23.9
'2018-05-30 22:01:03.00',49.966,-251,-1,83.6,651.4,-368,356,406,23.9
'2018-05-30 22:01:04.00',49.967,-249,-1,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:04.99',49.969,-248,-1,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:06.00',49.970,-247,-1,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:06.99',49.971,-250,0,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:08.00',49.972,-250,-2,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:09.00',49.973,-248,-1,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:10.00',49.972,-248,-2,83.6,651.5,-368,356,407,23.9
'2018-05-30 22:01:11.00',49.970,-247,-1,83.6,651.5,-368,356,408,23.9
'2018-05-30 22:01:12.00',49.965,-248,1,83.6,651.5,-368,356,408,23.9
'2018-05-30 22:01:13.00',49.961,-253,2,83.7,651.5,-368,356,408,23.9
'2018-05-30 22:01:14.00',49.956,-253,-1,83.7,651.6,-368,356,408,23.9
'2018-05-30 22:01:15.00',49.951,-252,-2,83.7,651.6,-368,356,408,23.9
'2018-05-30 22:01:16.00',49.940,-253,-1,83.7,651.6,-368,356,408,23.9
'2018-05-30 22:01:17.00',49.930,-251,-3,83.7,651.6,-368,356,408,23.9
'2018-05-30 22:01:17.99',49.923,-252,-1,83.7,651.6,-368,356,408,23.9
'2018-05-30 22:01:19.00',49.920,-250,-1,83.8,651.6,-368,356,408,23.9
'2018-05-30 22:01:19.99',49.915,-250,-1,83.8,651.6,-368,356,408,23.9
'2018-05-30 22:01:21.00',49.913,-253,3,83.8,651.7,-368,355,408,23.9
'2018-05-30 22:01:22.00',49.913,-250,0,83.8,651.7,-368,355,408,23.9
'2018-05-30 22:01:23.00',49.914,-250,0,83.8,651.7,-368,355,408,23.9
'2018-05-30 22:01:24.00',49.915,-250,1,83.8,651.7,-368,355,406,23.9
'2018-05-30 22:01:25.00',49.918,-250,-1,83.8,651.7,-368,355,406,23.9
'2018-05-30 22:01:26.00',49.916,-250,2,83.8,651.7,-368,355,406,23.9
'2018-05-30 22:01:27.00',49.916,-254,0,83.8,651.7,-368,355,406,23.9
'2018-05-30 22:01:28.00',49.913,-251,1,83.8,651.8,-368,356,406,23.9
'2018-05-30 22:01:29.00',49.910,-247,-1,83.8,651.8,-368,356,406,23.9
'2018-05-30 22:01:30.00',49.907,-250,0,83.8,651.8,-368,356,406,23.9
'2018-05-30 22:01:30.99',49.905,-246,-1,83.8,651.8,-367,356,406,23.9
'2018-05-30 22:01:32.00',49.903,-252,1,83.9,651.8,-367,356,406,23.9
'2018-05-30 22:01:33.00',49.901,-251,-1,83.9,651.9,-367,356,406,23.9
'2018-05-30 22:01:34.00',49.898,-248,-2,83.9,651.9,-367,356,406,23.9
'2018-05-30 22:01:35.00',49.897,-250,0,83.9,651.9,-367,356,406,23.9
'2018-05-30 22:01:36.00',49.896,-249,-1,83.9,651.9,-367,356,406,23.9
'2018-05-30 22:01:37.00',49.895,-253,1,83.9,651.9,-368,356,406,23.9
'2018-05-30 22:01:38.00',49.894,-250,0,83.9,651.9,-368,356,407,23.9
'2018-05-30 22:01:39.00',49.893,-247,-2,83.9,651.9,-368,356,407,23.9
'2018-05-30 22:01:40.00',49.895,-250,1,83.9,652.0,-368,356,407,23.9
'2018-05-30 22:01:41.00',49.897,-250,1,84.0,652.0,-368,356,407,23.9
'2018-05-30 22:01:42.00',49.900,-252,2,84.0,652.0,-368,356,407,23.9
'2018-05-30 22:01:43.00',49.902,-249,1,84.0,652.0,-368,356,407,23.9
'2018-05-30 22:01:43.99',49.904,-246,-1,84.0,652.0,-368,356,407,23.9
'2018-05-30 22:01:45.00',49.905,-252,1,84.0,652.1,-368,356,407,23.9
'2018-05-30 22:01:45.99',49.906,-251,-1,84.0,652.1,-368,356,407,23.9
'2018-05-30 22:01:47.00',49.906,-252,-1,84.0,652.1,-367,356,407,23.9
'2018-05-30 22:01:48.00',49.907,-248,-2,84.0,652.1,-367,356,407,23.9
'2018-05-30 22:01:49.00',49.907,-250,1,84.0,652.1,-367,356,407,23.9
'2018-05-30 22:01:50.00',49.908,-253,1,84.0,652.1,-367,356,407,23.9
'2018-05-30 22:01:51.00',49.905,-250,1,84.0,652.1,-367,356,407,23.9
'2018-05-30 22:01:52.00',49.903,-252,1,84.0,652.2,-367,356,407,23.9
'2018-05-30 22:01:53.00',49.898,-247,-1,84.0,652.2,-367,356,407,23.9
'2018-05-30 22:01:54.00',49.898,-247,-1,84.0,652.2,-367,356,407,23.9
'2018-05-30 22:01:55.00',49.895,-253,1,84.0,652.2,-367,355,407,23.9
'2018-05-30 22:01:56.00',49.893,-251,-1,84.0,652.2,-367,355,407,23.9
'2018-05-30 22:01:56.99',49.891,-250,-3,84.0,652.2,-367,355,407,23.9
'2018-05-30 22:01:58.00',49.888,-252,2,84.0,652.2,-367,355,408,23.9
'2018-05-30 22:01:59.00',49.886,-250,0,84.0,652.2,-367,355,408,23.9
'2018-05-30 22:02:00.00',49.883,-255,1,84.0,652.2,-367,355,408,23.9
'2018-05-30 22:02:01.00',49.882,-251,0,84.0,652.2,-367,355,408,23.9
'2018-05-30 22:02:02.00',49.879,-248,-1,84.0,652.3,-367,355,408,23.9
'2018-05-30 22:02:03.00',49.877,-246,-1,84.0,652.3,-367,355,408,23.9
'2018-05-30 22:02:04.00',49.875,-253,2,84.0,652.3,-367,355,407,23.9
'2018-05-30 22:02:05.00',49.875,-250,-1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:06.00',49.874,-247,-1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:07.00',49.873,-250,1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:08.00',49.872,-254,1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:09.00',49.870,-250,0,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:09.99',49.870,-248,-1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:11.00',49.869,-247,0,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:11.99',49.867,-253,1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:13.00',49.864,-250,-1,84.0,652.4,-367,355,407,23.9
'2018-05-30 22:02:14.00',49.861,-251,-1,84.0,652.5,-367,355,407,23.9
'2018-05-30 22:02:15.00',49.853,-253,2,84.0,652.5,-367,355,407,23.9
'2018-05-30 22:02:16.00',49.852,-251,-1,84.0,652.5,-367,355,407,23.9
'2018-05-30 22:02:17.00',49.852,-248,-1,84.0,652.5,-367,355,407,23.9
'2018-05-30 22:02:18.00',49.855,-246,-1,84.0,652.5,-367,355,407,23.9
'2018-05-30 22:02:19.00',49.854,-253,1,84.0,652.5,-367,355,407,23.9
'2018-05-30 22:02:20.00',49.854,-252,0,84.0,652.5,-368,355,407,23.9
'2018-05-30 22:02:21.00',49.852,-252,1,84.0,652.5,-368,355,407,23.9
'2018-05-30 22:02:22.00',49.852,-252,0,84.0,652.6,-368,355,407,23.9
'2018-05-30 22:02:22.99',49.850,-251,-1,84.0,652.6,-368,355,407,23.9
'2018-05-30 22:02:24.00',49.848,-250,-1,84.0,652.6,-368,355,407,23.9
'2018-05-30 22:02:25.00',49.844,-247,0,84.0,652.6,-367,355,407,23.9
'2018-05-30 22:02:26.00',49.842,-250,-3,84.0,652.6,-367,355,407,23.9
'2018-05-30 22:02:27.00',49.840,-247,0,84.0,652.6,-367,355,407,23.9
'2018-05-30 22:02:28.00',49.840,-252,-2,84.0,652.7,-367,355,407,23.9
'2018-05-30 22:02:29.00',49.841,-252,-1,84.0,652.7,-367,355,409,23.9
'2018-05-30 22:02:30.00',49.840,-248,-1,84.0,652.7,-367,355,409,23.9
'2018-05-30 22:02:31.00',49.839,-250,-1,84.0,652.7,-367,355,409,23.9
'2018-05-30 22:02:32.00',49.837,-253,1,84.0,652.7,-367,355,409,23.9
'2018-05-30 22:02:33.00',49.836,-248,-3,84.0,652.7,-367,355,409,23.9
'2018-05-30 22:02:34.00',49.836,-250,0,84.0,652.8,-367,355,409,23.8
'2018-05-30 22:02:35.00',49.837,-253,2,84.0,652.8,-367,355,408,23.8
'2018-05-30 22:02:35.99',49.838,-249,-1,84.0,652.8,-367,355,408,23.8
'2018-05-30 22:02:37.00',49.837,-248,-1,84.0,652.8,-367,355,408,23.8
'2018-05-30 22:02:38.00',49.836,-253,-1,84.0,652.8,-367,355,408,23.8
'2018-05-30 22:02:39.00',49.835,-249,-1,84.0,652.8,-367,355,408,23.8
'2018-05-30 22:02:40.00',49.836,-250,-1,84.0,652.9,-367,355,408,23.8
'2018-05-30 22:02:41.00',49.835,-253,-1,84.1,652.9,-367,355,408,23.8
'2018-05-30 22:02:42.00',49.836,-253,-1,84.1,652.9,-367,355,408,23.8
'2018-05-30 22:02:43.00',49.838,-251,0,84.1,652.9,-367,355,408,23.8
'2018-05-30 22:02:44.00',49.844,-255,1,84.1,652.9,-368,356,408,23.8
'2018-05-30 22:02:45.00',49.848,-252,-1,84.1,652.9,-368,356,408,23.8
'2018-05-30 22:02:46.00',49.853,-250,-1,84.1,653.0,-368,356,408,23.8
'2018-05-30 22:02:46.99',49.859,-252,-1,84.1,653.0,-368,356,408,23.8
'2018-05-30 22:02:48.00',49.862,-248,0,84.1,653.0,-368,356,408,23.8
'2018-05-30 22:02:48.99',49.865,-249,-1,84.1,653.0,-368,356,408,23.8
'2018-05-30 22:02:50.00',49.868,-253,-2,84.1,653.0,-368,356,408,23.8
'2018-05-30 22:02:51.00',49.871,-253,0,84.1,653.0,-368,355,408,23.8
'2018-05-30 22:02:52.00',49.873,-250,0,84.1,653.1,-368,355,408,23.8
'2018-05-30 22:02:53.00',49.874,-252,-1,84.1,653.1,-368,355,408,23.8
'2018-05-30 22:02:54.00',49.876,-253,-1,84.1,653.1,-368,355,408,23.8
'2018-05-30 22:02:55.00',49.876,-253,-1,84.1,653.1,-368,355,408,23.8
'2018-05-30 22:02:56.00',49.878,-249,-1,84.1,653.1,-368,355,408,23.8
'2018-05-30 22:02:57.00',49.880,-248,-1,84.1,653.1,-368,355,408,23.8
'2018-05-30 22:02:58.00',49.883,-253,0,84.1,653.2,-368,355,408,23.8
'2018-05-30 22:02:59.00',49.885,-253,-2,84.1,653.2,-368,355,408,23.8
'2018-05-30 22:02:59.99',49.888,-250,-1,84.1,653.2,-368,355,409,23.8
'2018-05-30 22:03:01.00',49.893,-252,-1,84.1,653.2,-368,355,409,23.8
'2018-05-30 22:03:02.00',49.897,-253,-1,84.1,653.2,-368,355,409,23.8
'2018-05-30 22:03:03.00',49.903,-252,-1,84.1,653.2,-368,356,409,23.8
'2018-05-30 22:03:04.00',49.907,-253,-1,84.1,653.2,-368,356,409,23.8
'2018-05-30 22:03:05.00',49.912,-249,-1,84.1,653.2,-368,356,409,23.8
'2018-05-30 22:03:06.00',49.916,-249,0,84.1,653.3,-368,356,407,23.8
'2018-05-30 22:03:07.00',49.921,-250,-1,84.1,653.3,-368,356,407,23.8
'2018-05-30 22:03:08.00',49.928,-252,1,84.2,653.3,-368,356,407,23.8
'2018-05-30 22:03:09.00',49.937,-252,-3,84.2,653.3,-368,356,407,23.8
'2018-05-30 22:03:10.00',49.944,-251,-1,84.2,653.3,-368,356,407,23.8
'2018-05-30 22:03:11.00',49.951,-251,-1,84.2,653.3,-368,356,407,23.8
'2018-05-30 22:03:12.00',49.953,-249,-1,84.2,653.3,-368,356,406,23.8
'2018-05-30 22:03:12.99',49.956,-248,-3,84.3,653.3,-368,356,406,23.8
'2018-05-30 22:03:14.00',49.957,-248,-1,84.3,653.3,-367,356,406,23.8
'2018-05-30 22:03:14.99',49.958,-253,1,84.3,653.4,-367,356,406,23.8
'2018-05-30 22:03:16.00',49.957,-249,1,84.4,653.4,-367,356,406,23.8
'2018-05-30 22:03:17.00',49.955,-250,-1,84.4,653.4,-367,356,406,23.8
'2018-05-30 22:03:18.00',49.951,-250,1,84.4,653.5,-367,356,406,23.7
'2018-05-30 22:03:19.00',49.950,-253,1,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:20.00',49.947,-252,1,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:21.00',49.945,-251,-1,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:22.00',49.943,-251,-1,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:23.00',49.942,-249,-2,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:24.00',49.940,-251,0,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:25.00',49.938,-250,-1,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:25.99',49.934,-248,-1,84.4,653.5,-367,356,407,23.7
'2018-05-30 22:03:27.00',49.934,-253,0,84.5,653.5,-367,356,407,23.7
'2018-05-30 22:03:28.00',49.934,-253,-2,84.5,653.6,-367,356,407,23.7
'2018-05-30 22:03:29.00',49.933,-252,0,84.5,653.6,-367,355,407,23.7
'2018-05-30 22:03:30.00',49.934,-252,-2,84.5,653.6,-367,355,407,23.7
'2018-05-30 22:03:31.00',49.934,-248,-1,84.5,653.7,-367,355,407,23.7
'2018-05-30 22:03:32.00',49.934,-250,1,84.5,653.7,-367,355,407,23.7
'2018-05-30 22:03:33.00',49.934,-251,0,84.5,653.7,-367,355,407,23.7
'2018-05-30 22:03:34.00',49.933,-250,3,84.5,653.7,-367,355,407,23.7
'2018-05-30 22:03:35.00',49.932,-254,3,84.5,653.7,-367,355,407,23.7
'2018-05-30 22:03:36.00',49.933,-251,0,84.5,653.7,-367,356,407,23.7
'2018-05-30 22:03:37.00',49.935,-252,0,84.6,653.7,-367,356,407,23.7
'2018-05-30 22:03:38.00',49.935,-251,-1,84.6,653.7,-367,356,407,23.7
'2018-05-30 22:03:38.99',49.936,-247,-2,84.6,653.7,-367,356,406,23.7
'2018-05-30 22:03:40.00',49.936,-250,1,84.6,653.8,-366,356,406,23.7
'2018-05-30 22:03:40.99',49.936,-248,0,84.6,653.8,-366,356,406,23.7
'2018-05-30 22:03:42.00',49.936,-251,1,84.6,653.8,-366,356,406,23.7
'2018-05-30 22:03:43.00',49.936,-253,1,84.6,653.8,-366,356,406,23.7
'2018-05-30 22:03:44.00',49.935,-250,-1,84.6,653.8,-366,356,406,23.7
'2018-05-30 22:03:45.00',49.935,-252,-2,84.6,653.8,-366,356,407,23.7
'2018-05-30 22:03:46.00',49.935,-250,-3,84.6,653.9,-366,356,407,23.7
'2018-05-30 22:03:47.00',49.934,-248,-1,84.6,653.9,-366,356,407,23.7
'2018-05-30 22:03:48.00',49.931,-253,0,84.6,653.9,-366,356,407,23.7
'2018-05-30 22:03:49.00',49.927,-250,-1,84.6,653.9,-366,356,407,23.7
'2018-05-30 22:03:50.00',49.927,-255,1,84.6,653.9,-367,356,407,23.7
'2018-05-30 22:03:51.00',49.926,-253,1,84.7,653.9,-367,356,407,23.7
'2018-05-30 22:03:51.99',49.925,-251,0,84.7,653.9,-367,356,407,23.7
'2018-05-30 22:03:53.00',49.923,-250,-2,84.7,654.0,-367,356,407,23.7
'2018-05-30 22:03:54.00',49.923,-253,2,84.7,654.0,-367,356,407,23.7
'2018-05-30 22:03:55.00',49.922,-252,0,84.7,654.0,-367,355,407,23.7
'2018-05-30 22:03:56.00',49.921,-252,0,84.7,654.0,-367,355,407,23.7
'2018-05-30 22:03:57.00',49.920,-248,-2,84.8,654.0,-367,355,407,23.7
'2018-05-30 22:03:58.00',49.921,-249,1,84.8,654.0,-367,355,408,23.7
'2018-05-30 22:03:59.00',49.920,-247,-1,84.8,654.1,-367,355,408,23.7
'2018-05-30 22:04:00.00',49.919,-248,0,84.8,654.1,-367,355,408,23.7
'2018-05-30 22:04:01.00',49.917,-251,-1,84.8,654.1,-367,356,408,23.7
'2018-05-30 22:04:02.00',49.915,-253,-1,84.8,654.1,-366,356,408,23.7
'2018-05-30 22:04:03.00',49.916,-250,-1,84.8,654.1,-366,356,408,23.7
'2018-05-30 22:04:04.00',49.919,-252,-1,84.8,654.1,-366,356,406,23.7
'2018-05-30 22:04:04.99',49.920,-250,-1,84.8,654.1,-366,356,406,23.7
'2018-05-30 22:04:06.00',49.921,-250,0,84.8,654.2,-366,356,406,23.7
'2018-05-30 22:04:06.99',49.920,-254,2,84.8,654.2,-366,356,406,23.7
'2018-05-30 22:04:08.00',49.921,-251,-1,84.8,654.2,-366,356,406,23.7
'2018-05-30 22:04:09.00',49.920,-251,0,84.9,654.2,-366,356,406,23.7
'2018-05-30 22:04:10.00',49.917,-248,-1,84.9,654.2,-366,356,406,23.7
'2018-05-30 22:04:11.00',49.916,-249,0,84.9,654.2,-366,356,406,23.7
'2018-05-30 22:04:12.00',49.914,-248,-2,84.9,654.2,-366,356,406,23.7
'2018-05-30 22:04:13.00',49.913,-253,1,84.9,654.2,-366,356,406,23.7
'2018-05-30 22:04:14.00',49.913,-250,-1,84.9,654.2,-366,356,406,23.7
'2018-05-30 22:04:15.00',49.914,-253,-3,84.9,654.3,-366,356,408,23.7
'2018-05-30 22:04:15.99',49.916,-248,1,84.9,654.3,-366,356,408,23.7
'2018-05-30 22:04:17.00',49.917,-252,-1,84.9,654.3,-366,356,408,23.7
'2018-05-30 22:04:17.99',49.920,-250,0,84.9,654.4,-366,356,408,23.7
'2018-05-30 22:04:19.00',49.922,-255,1,84.9,654.4,-366,356,408,23.7
'2018-05-30 22:04:20.00',49.928,-250,-1,85.0,654.4,-366,356,408,23.7
'2018-05-30 22:04:21.00',49.934,-253,-1,85.0,654.4,-366,356,408,23.7
'2018-05-30 22:04:22.00',49.942,-250,-3,85.0,654.4,-366,356,408,23.7
'2018-05-30 22:04:23.00',49.944,-248,-1,85.0,654.4,-366,356,408,23.7
'2018-05-30 22:04:24.00',49.944,-251,-1,85.0,654.4,-366,356,408,23.7
'2018-05-30 22:04:25.00',49.949,-248,1,85.0,654.4,-366,356,408,23.7
'2018-05-30 22:04:26.00',49.949,-250,-1,85.0,654.5,-366,356,408,23.7
'2018-05-30 22:04:27.00',49.949,-251,2,85.0,654.5,-366,356,406,23.7
'2018-05-30 22:04:28.00',49.950,-251,0,85.0,654.5,-366,356,406,23.7
'2018-05-30 22:04:28.99',49.950,-250,-2,85.0,654.5,-366,356,406,23.7
'2018-05-30 22:04:30.00',49.950,-253,-1,85.0,654.5,-366,356,406,23.6
'2018-05-30 22:04:31.00',49.950,-251,-1,85.0,654.6,-366,356,406,23.6
'2018-05-30 22:04:32.00',49.948,-248,-2,85.0,654.6,-366,356,406,23.6
'2018-05-30 22:04:33.00',49.947,-248,0,85.0,654.6,-366,356,407,23.6
'2018-05-30 22:04:34.00',49.948,-252,1,85.0,654.6,-366,356,407,23.6
'2018-05-30 22:04:35.00',49.945,-250,0,85.0,654.6,-366,356,407,23.6
'2018-05-30 22:04:36.00',49.943,-252,-1,85.0,654.6,-366,356,407,23.6
'2018-05-30 22:04:37.00',49.942,-253,2,85.0,654.6,-366,356,407,23.6
'2018-05-30 22:04:38.00',49.941,-250,0,85.0,654.6,-366,356,407,23.6
'2018-05-30 22:04:39.00',49.940,-252,0,85.0,654.7,-366,356,407,23.6
'2018-05-30 22:04:40.00',49.939,-250,-1,85.0,654.7,-366,356,407,23.6
'2018-05-30 22:04:41.00',49.938,-249,-1,85.0,654.7,-366,356,407,23.6
'2018-05-30 22:04:41.99',49.937,-250,1,85.0,654.7,-366,356,407,23.6
'2018-05-30 22:04:43.00',49.938,-251,-1,85.0,654.7,-366,356,407,23.6
'2018-05-30 22:04:43.99',49.941,-250,2,85.0,654.8,-366,356,407,23.6
'2018-05-30 22:04:45.00',49.943,-255,1,85.0,654.8,-366,356,407,23.6
'2018-05-30 22:04:46.00',49.948,-255,1,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:47.00',49.955,-252,-1,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:48.00',49.961,-251,-1,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:49.00',49.968,-252,0,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:50.00',49.973,-251,-1,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:51.00',49.979,-250,0,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:52.00',49.983,-250,-1,85.0,654.8,-366,356,406,23.6
'2018-05-30 22:04:53.00',49.987,-248,-1,85.0,654.9,-366,356,406,23.6
'2018-05-30 22:04:54.00',49.990,-248,-1,85.0,654.9,-366,356,406,23.6
'2018-05-30 22:04:54.99',49.992,-248,-1,85.0,654.9,-366,356,406,23.6
'2018-05-30 22:04:56.00',49.993,-248,-2,85.0,654.9,-366,356,406,23.6
'2018-05-30 22:04:57.00',49.995,-247,-2,85.0,654.9,-366,356,406,23.6
'2018-05-30 22:04:58.00',49.998,-250,-22,85.0,654.9,-366,356,407,23.6
'2018-05-30 22:04:59.00',49.998,-253,0,85.0,654.9,-366,356,407,23.6
'2018-05-30 22:05:00.00',49.998,-252,0,85.0,655.0,-366,356,407,23.6
'2018-05-30 22:05:01.00',49.998,-254,1,85.0,655.0,-366,356,407,23.6
'2018-05-30 22:05:02.00',49.999,-248,1,85.0,655.0,-366,356,407,23.6
'2018-05-30 22:05:03.00',49.999,-253,1,85.0,655.0,-366,356,407,23.6
'2018-05-30 22:05:04.00',50.000,-253,1,85.0,655.0,-366,356,407,23.6
'2018-05-30 22:05:05.00',49.999,-255,1,85.0,655.0,-366,356,406,23.6
'2018-05-30 22:05:06.00',49.998,-252,1,85.0,655.1,-366,356,406,23.6
'2018-05-30 22:05:07.00',49.998,-253,1,85.0,655.1,-366,356,406,23.6
'2018-05-30 22:05:07.99',49.999,-256,-19,85.0,655.1,-366,356,406,23.6
'2018-05-30 22:05:09.00',49.997,-253,1,85.0,655.1,-366,356,406,23.6
'2018-05-30 22:05:09.99',49.995,-255,0,85.0,655.1,-366,356,406,23.6
'2018-05-30 22:05:11.00',49.993,-255,0,85.0,655.1,-366,356,406,23.6
'2018-05-30 22:05:12.00',49.993,-255,0,85.0,655.2,-366,356,406,23.6
'2018-05-30 22:05:13.00',49.995,-254,0,85.0,655.2,-366,356,406,23.6
'2018-05-30 22:05:14.00',49.995,-255,-1,85.0,655.2,-366,356,406,23.6
'2018-05-30 22:05:15.00',49.994,-255,2,85.0,655.2,-366,356,406,23.6
'2018-05-30 22:05:16.00',49.995,-255,2,85.0,655.2,-366,357,406,23.6
'2018-05-30 22:05:17.00',49.995,-255,0,85.0,655.3,-366,357,406,23.6
'2018-05-30 22:05:18.00',49.996,-255,1,85.1,655.3,-366,357,406,23.6
'2018-05-30 22:05:19.00',49.996,-255,-1,85.1,655.3,-366,357,407,23.6
'2018-05-30 22:05:20.00',49.996,-255,0,85.1,655.3,-366,357,407,23.6
'2018-05-30 22:05:20.99',49.994,-256,1,85.1,655.3,-366,357,407,23.6
'2018-05-30 22:05:22.00',49.992,-253,0,85.1,655.3,-366,357,407,23.6
'2018-05-30 22:05:23.00',49.991,-251,-1,85.1,655.4,-366,357,407,23.6
'2018-05-30 22:05:24.00',49.992,-253,-1,85.1,655.4,-366,357,407,23.6
'2018-05-30 22:05:25.00',49.996,-252,-1,85.1,655.4,-366,357,406,23.6
'2018-05-30 22:05:26.00',50.000,-251,0,85.1,655.4,-366,357,406,23.6
'2018-05-30 22:05:27.00',50.007,-251,0,85.1,655.4,-366,357,406,23.6
'2018-05-30 22:05:28.00',50.011,-252,-1,85.1,655.4,-366,357,406,23.6
'2018-05-30 22:05:29.00',50.014,-255,-2,85.1,655.4,-366,356,406,23.6
'2018-05-30 22:05:30.00',50.019,-254,1,85.1,655.5,-366,356,406,23.6
'2018-05-30 22:05:31.00',50.021,-255,-1,85.1,655.5,-366,356,406,23.6
'2018-05-30 22:05:32.00',50.022,-253,1,85.1,655.5,-366,356,407,23.6
'2018-05-30 22:05:33.00',50.023,-252,0,85.1,655.5,-366,356,407,23.6
'2018-05-30 22:05:33.99',50.025,-250,-1,85.1,655.5,-366,356,407,23.6
'2018-05-30 22:05:35.00',50.027,-251,-1,85.1,655.5,-366,356,407,23.6
'2018-05-30 22:05:35.99',50.034,-253,1,85.1,655.5,-366,357,407,23.6
'2018-05-30 22:05:37.00',50.037,-251,-1,85.1,655.5,-366,357,407,23.6
'2018-05-30 22:05:38.00',50.041,-248,-3,85.1,655.5,-366,357,407,23.6
'2018-05-30 22:05:39.00',50.043,-250,-3,85.1,655.6,-366,357,407,23.6
'2018-05-30 22:05:40.00',50.047,-253,-3,85.1,655.6,-366,357,407,23.6
'2018-05-30 22:05:41.00',50.048,-253,-2,85.1,655.6,-366,357,407,23.6
'2018-05-30 22:05:42.00',50.051,-252,-1,85.1,655.6,-366,357,407,23.6
'2018-05-30 22:05:43.00',50.051,-253,-1,85.1,655.6,-366,357,407,23.6
'2018-05-30 22:05:44.00',50.050,-253,1,85.2,655.7,-366,357,407,23.6
'2018-05-30 22:05:45.00',50.048,-247,-1,85.2,655.7,-366,357,407,23.6
'2018-05-30 22:05:46.00',50.047,-247,-2,85.2,655.7,-366,357,407,23.6
'2018-05-30 22:05:46.99',50.044,-253,1,85.2,655.7,-366,357,407,23.6
'2018-05-30 22:05:48.00',50.041,-251,-1,85.2,655.7,-366,356,407,23.6
'2018-05-30 22:05:49.00',50.038,-247,-1,85.2,655.7,-366,356,407,23.6
'2018-05-30 22:05:50.00',50.036,-250,-3,85.2,655.7,-366,356,407,23.6
'2018-05-30 22:05:51.00',50.036,-253,-3,85.3,655.7,-366,356,407,23.6
'2018-05-30 22:05:52.00',50.039,-253,-1,85.3,655.8,-366,356,407,23.6
'2018-05-30 22:05:53.00',50.040,-252,-2,85.4,655.8,-366,356,407,23.6
'2018-05-30 22:05:54.00',50.042,-250,-1,85.4,655.8,-366,356,407,23.6
'2018-05-30 22:05:55.00',50.044,-253,-1,85.4,655.8,-366,357,407,23.6
'2018-05-30 22:05:56.00',50.047,-251,-1,85.4,655.9,-366,357,407,23.6
'2018-05-30 22:05:57.00',50.048,-247,0,85.4,655.9,-366,357,407,23.6
'2018-05-30 22:05:57.99',50.049,-248,-2,85.4,655.9,-366,357,406,23.6
'2018-05-30 22:05:59.00',50.048,-250,0,85.4,655.9,-366,357,406,23.6
'2018-05-30 22:05:59.99',50.048,-249,1,85.4,655.9,-366,357,406,23.6
'2018-05-30 22:06:01.00',50.045,-249,-3,85.4,655.9,-366,357,406,23.6
'2018-05-30 22:06:02.00',50.043,-251,-1,85.4,655.9,-366,357,406,23.6
'2018-05-30 22:06:03.00',50.041,-253,-1,85.4,655.9,-366,357,407,23.6
'2018-05-30 22:06:04.00',50.041,-253,-1,85.4,656.0,-366,357,407,23.6
'2018-05-30 22:06:05.00',50.042,-247,-3,85.5,656.0,-366,357,407,23.6
'2018-05-30 22:06:06.00',50.042,-250,-3,85.5,656.0,-366,357,407,23.6
'2018-05-30 22:06:07.00',50.042,-253,-1,85.5,656.0,-366,356,407,23.6
'2018-05-30 22:06:08.00',50.042,-253,-1,85.5,656.1,-366,356,407,23.6
'2018-05-30 22:06:09.00',50.043,-252,0,85.5,656.1,-366,356,407,23.6
'2018-05-30 22:06:10.00',50.044,-252,-1,85.5,656.1,-366,356,407,23.6
'2018-05-30 22:06:10.99',50.046,-253,0,85.5,656.1,-366,356,407,23.6
'2018-05-30 22:06:12.00',50.047,-248,1,85.5,656.1,-366,356,407,23.7
'2018-05-30 22:06:12.99',50.044,-248,-2,85.5,656.1,-366,356,407,23.7
'2018-05-30 22:06:14.00',50.037,-249,-1,85.5,656.1,-366,357,407,23.7
'2018-05-30 22:06:15.00',50.033,-250,-1,85.5,656.1,-366,357,407,23.7
'2018-05-30 22:06:16.00',50.026,-250,-1,85.6,656.2,-366,357,407,23.7
'2018-05-30 22:06:17.00',50.019,-249,-1,85.6,656.2,-366,357,407,23.7
'2018-05-30 22:06:18.00',50.009,-248,-2,85.6,656.2,-366,357,407,23.7
'2018-05-30 22:06:19.00',50.002,-251,-1,85.6,656.2,-366,357,407,23.7
'2018-05-30 22:06:20.00',49.993,-247,-1,85.6,656.2,-366,357,407,23.7
'2018-05-30 22:06:21.00',49.985,-248,-1,85.6,656.2,-366,357,407,23.7
'2018-05-30 22:06:22.00',49.978,-250,0,85.6,656.3,-366,357,407,23.7
'2018-05-30 22:06:23.00',49.972,-250,-1,85.6,656.3,-366,357,407,23.7
'2018-05-30 22:06:23.99',49.967,-249,-2,85.6,656.3,-366,357,407,23.7
'2018-05-30 22:06:25.00',49.963,-248,-2,85.6,656.3,-366,357,407,23.7
'2018-05-30 22:06:26.00',49.961,-248,-2,85.6,656.3,-365,357,407,23.7
'2018-05-30 22:06:27.00',49.960,-251,-1,85.6,656.3,-365,357,407,23.7
'2018-05-30 22:06:28.00',49.959,-253,-2,85.6,656.3,-365,357,408,23.7
'2018-05-30 22:06:29.00',49.958,-252,-1,85.7,656.4,-365,357,408,23.7
'2018-05-30 22:06:30.00',49.960,-251,-2,85.7,656.4,-365,357,408,23.7
'2018-05-30 22:06:31.00',49.962,-253,-1,85.7,656.4,-365,357,408,23.7
'2018-05-30 22:06:32.00',49.962,-253,-3,85.7,656.4,-365,357,408,23.7
'2018-05-30 22:06:33.00',49.962,-249,-1,85.7,656.4,-365,357,408,23.7
'2018-05-30 22:06:34.00',49.963,-248,-2,85.7,656.4,-365,357,407,23.6
'2018-05-30 22:06:35.00',49.966,-252,-2,85.7,656.4,-365,357,407,23.6
'2018-05-30 22:06:36.00',49.970,-251,1,85.8,656.4,-365,357,407,23.6
'2018-05-30 22:06:36.99',49.971,-252,-1,85.8,656.4,-365,357,407,23.6
'2018-05-30 22:06:38.00',49.971,-250,1,85.8,656.5,-365,357,407,23.6
'2018-05-30 22:06:38.99',49.971,-251,-1,85.8,656.5,-365,357,407,23.6
'2018-05-30 22:06:40.00',49.972,-250,0,85.8,656.5,-365,357,407,23.6
'2018-05-30 22:06:41.00',49.972,-252,0,85.8,656.5,-365,357,405,23.6
'2018-05-30 22:06:42.00',49.971,-254,0,85.8,656.5,-365,357,405,23.6
'2018-05-30 22:06:43.00',49.970,-255,0,85.8,656.5,-365,357,405,23.6
'2018-05-30 22:06:44.00',49.968,-253,-1,85.8,656.6,-365,357,405,23.6
'2018-05-30 22:06:45.00',49.964,-252,-2,85.8,656.6,-365,357,405,23.6
'2018-05-30 22:06:46.00',49.961,-251,-2,85.8,656.6,-365,357,405,23.6
'2018-05-30 22:06:47.00',49.961,-253,0,85.8,656.6,-365,357,407,23.6
'2018-05-30 22:06:48.00',49.962,-250,-1,85.9,656.6,-365,357,407,23.6
'2018-05-30 22:06:49.00',49.964,-249,-2,85.9,656.6,-365,357,407,23.6
'2018-05-30 22:06:49.99',49.967,-247,-1,85.9,656.7,-366,356,407,23.6
'2018-05-30 22:06:51.00',49.968,-248,0,85.9,656.7,-365,356,407,23.6
'2018-05-30 22:06:52.00',49.969,-250,1,85.9,656.7,-365,356,407,23.6
'2018-05-30 22:06:53.00',49.969,-251,0,85.9,656.7,-365,356,406,23.6
'2018-05-30 22:06:54.00',49.968,-248,-1,85.9,656.7,-365,356,406,23.6
'2018-05-30 22:06:55.00',49.970,-248,-3,85.9,656.7,-365,356,406,23.6
'2018-05-30 22:06:56.00',49.968,-250,-1,85.9,656.8,-365,357,406,23.7
'2018-05-30 22:06:57.00',49.966,-251,-1,85.9,656.8,-365,357,406,23.7
'2018-05-30 22:06:58.00',49.964,-253,1,85.9,656.8,-365,357,406,23.7
'2018-05-30 22:06:59.00',49.962,-253,0,86.0,656.9,-365,357,406,23.7
'2018-05-30 22:07:00.00',49.960,-252,-1,86.0,656.9,-365,357,406,23.7
'2018-05-30 22:07:01.00',49.959,-253,-1,86.0,656.9,-365,357,406,23.7
'2018-05-30 22:07:02.00',49.958,-252,0,86.0,656.9,-365,357,406,23.7
'2018-05-30 22:07:02.99',49.957,-249,-3,86.0,656.9,-366,357,406,23.6
'2018-05-30 22:07:04.00',49.956,-248,-2,86.0,656.9,-365,357,406,23.6
'2018-05-30 22:07:04.99',49.955,-249,-1,86.0,656.9,-365,357,407,23.6
'2018-05-30 22:07:06.00',49.951,-250,1,86.0,656.9,-365,357,407,23.6
'2018-05-30 22:07:07.00',49.950,-249,0,86.0,656.9,-365,357,407,23.6
'2018-05-30 22:07:08.00',49.945,-250,-1,86.0,657.0,-365,356,407,23.6
'2018-05-30 22:07:09.00',49.943,-255,1,86.0,657.0,-365,356,407,23.6
'2018-05-30 22:07:10.00',49.940,-248,1,86.0,657.0,-365,356,407,23.6
'2018-05-30 22:07:11.00',49.940,-250,1,86.0,657.0,-365,356,406,23.6
'2018-05-30 22:07:12.00',49.939,-250,-1,86.0,657.0,-365,356,406,23.6
'2018-05-30 22:07:13.00',49.938,-252,-1,86.0,657.0,-365,356,406,23.6
'2018-05-30 22:07:14.00',49.940,-253,2,86.0,657.0,-365,356,406,23.6
'2018-05-30 22:07:15.00',49.941,-252,0,86.0,657.1,-365,356,406,23.6
'2018-05-30 22:07:15.99',49.945,-253,-1,86.0,657.1,-365,356,406,23.6
'2018-05-30 22:07:17.00',49.950,-251,-1,86.0,657.1,-365,356,405,23.6
'2018-05-30 22:07:18.00',49.956,-247,-2,86.0,657.1,-365,356,405,23.6
'2018-05-30 22:07:19.00',49.958,-248,-1,86.0,657.1,-365,356,405,23.6
'2018-05-30 22:07:20.00',49.960,-250,2,86.0,657.1,-365,356,405,23.6
'2018-05-30 22:07:21.00',49.962,-253,-1,86.0,657.1,-365,357,405,23.6
'2018-05-30 22:07:22.00',49.964,-250,-1,86.0,657.2,-365,357,405,23.6
'2018-05-30 22:07:23.00',49.965,-249,-1,86.0,657.2,-365,357,406,23.6
'2018-05-30 22:07:24.00',49.965,-250,1,86.0,657.2,-365,357,406,23.6
'2018-05-30 22:07:25.00',49.964,-252,0,86.0,657.2,-365,357,406,23.6
'2018-05-30 22:07:26.00',49.963,-253,0,86.0,657.2,-365,357,406,23.6
'2018-05-30 22:07:26.99',49.962,-251,-1,86.0,657.2,-365,357,406,23.6
'2018-05-30 22:07:28.00',49.959,-251,-2,86.0,657.3,-365,357,406,23.6
'2018-05-30 22:07:28.99',49.953,-252,1,86.0,657.3,-365,357,405,23.6
'2018-05-30 22:07:30.00',49.951,-248,-1,86.0,657.3,-365,357,405,23.6
'2018-05-30 22:07:31.00',49.949,-248,-1,86.0,657.3,-365,357,405,23.6
'2018-05-30 22:07:32.00',49.948,-248,-1,86.0,657.3,-365,357,405,23.5
'2018-05-30 22:07:33.00',49.949,-251,0,86.0,657.3,-365,357,405,23.5
'2018-05-30 22:07:34.00',49.953,-248,0,86.0,657.4,-365,357,405,23.5
'2018-05-30 22:07:35.00',49.956,-248,-1,86.0,657.4,-365,357,405,23.5
'2018-05-30 22:07:36.00',49.958,-253,1,86.0,657.4,-365,357,407,23.5
'2018-05-30 22:07:37.00',49.963,-253,0,86.0,657.4,-365,357,407,23.5
'2018-05-30 22:07:38.00',49.967,-252,0,86.0,657.4,-365,357,407,23.5
'2018-05-30 22:07:39.00',49.969,-252,-1,86.0,657.4,-365,357,407,23.5
'2018-05-30 22:07:39.99',49.972,-252,-1,86.0,657.4,-365,357,407,23.5
'2018-05-30 22:07:41.00',49.975,-253,-1,86.0,657.5,-365,357,407,23.5
'2018-05-30 22:07:41.99',49.978,-251,-1,86.0,657.5,-365,357,407,23.5
'2018-05-30 22:07:43.00',49.980,-253,0,86.0,657.5,-365,357,406,23.5
'2018-05-30 22:07:44.00',49.981,-251,-1,86.0,657.5,-365,357,406,23.5
'2018-05-30 22:07:45.00',49.977,-250,-1,86.0,657.5,-365,357,406,23.5
'2018-05-30 22:07:46.00',49.972,-248,-2,86.0,657.5,-365,357,406,23.5
'2018-05-30 22:07:47.00',49.969,-248,-1,86.0,657.6,-365,356,406,23.5
'2018-05-30 22:07:48.00',49.967,-250,0,86.0,657.6,-365,356,406,23.5
'2018-05-30 22:07:49.00',49.962,-250,0,86.0,657.6,-365,356,406,23.5
'2018-05-30 22:07:50.00',49.957,-250,-1,86.0,657.6,-365,356,406,23.5
'2018-05-30 22:07:51.00',49.953,-250,-1,86.0,657.6,-365,356,406,23.5
'2018-05-30 22:07:52.00',49.947,-254,0,86.0,657.6,-365,356,406,23.5
'2018-05-30 22:07:52.99',49.943,-253,0,86.0,657.7,-365,356,406,23.5
'2018-05-30 22:07:54.00',49.939,-251,-2,86.0,657.7,-365,356,406,23.5
'2018-05-30 22:07:55.00',49.933,-252,-2,86.1,657.7,-365,356,406,23.5
'2018-05-30 22:07:56.00',49.931,-248,-2,86.1,657.7,-365,356,407,23.5
'2018-05-30 22:07:57.00',49.931,-253,0,86.1,657.7,-365,356,407,23.5
'2018-05-30 22:07:58.00',49.933,-250,0,86.1,657.7,-365,356,407,23.5
'2018-05-30 22:07:59.00',49.935,-248,-2,86.1,657.8,-365,356,407,23.5
'2018-05-30 22:08:00.00',49.937,-250,1,86.1,657.8,-365,356,407,23.5
'2018-05-30 22:08:01.00',49.937,-253,0,86.1,657.8,-365,356,407,23.5
'2018-05-30 22:08:02.00',49.938,-251,-1,86.1,657.8,-365,356,406,23.5
'2018-05-30 22:08:03.00',49.941,-252,-1,86.1,657.8,-365,356,406,23.5
'2018-05-30 22:08:04.00',49.941,-250,-2,86.1,657.8,-365,356,406,23.5
'2018-05-30 22:08:05.00',49.940,-248,-1,86.1,657.9,-365,356,406,23.5
'2018-05-30 22:08:05.99',49.940,-251,1,86.1,657.9,-365,356,406,23.5
'2018-05-30 22:08:07.00',49.942,-249,0,86.1,657.9,-364,356,406,23.5
'2018-05-30 22:08:07.99',49.942,-251,0,86.1,657.9,-364,356,406,23.5
'2018-05-30 22:08:09.00',49.941,-255,2,86.1,657.9,-364,356,406,23.5
'2018-05-30 22:08:10.00',49.940,-250,0,86.1,657.9,-364,356,406,23.5
'2018-05-30 22:08:11.00',49.942,-251,-1,86.1,657.9,-364,356,406,23.5
'2018-05-30 22:08:12.00',49.942,-250,1,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:13.00',49.941,-247,-1,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:14.00',49.938,-250,0,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:15.00',49.937,-248,-1,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:16.00',49.937,-253,0,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:17.00',49.940,-248,-1,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:18.00',49.941,-248,-2,86.1,658.0,-364,356,406,23.5
'2018-05-30 22:08:18.99',49.941,-248,0,86.1,658.0,-364,357,406,23.5
'2018-05-30 22:08:20.00',49.940,-246,-1,86.1,658.0,-364,357,406,23.5
'2018-05-30 22:08:21.00',49.940,-247,-1,86.1,658.1,-365,357,406,23.5
'2018-05-30 22:08:22.00',49.941,-254,1,86.1,658.1,-365,357,407,23.5
'2018-05-30 22:08:23.00',49.943,-251,-2,86.1,658.1,-365,357,407,23.5
'2018-05-30 22:08:24.00',49.944,-251,-1,86.2,658.1,-365,357,407,23.5
'2018-05-30 22:08:25.00',49.945,-252,-1,86.2,658.1,-365,356,407,23.5
'2018-05-30 22:08:26.00',49.945,-248,-3,86.2,658.1,-364,356,407,23.5
'2018-05-30 22:08:27.00',49.945,-250,0,86.2,658.1,-364,356,407,23.5
'2018-05-30 22:08:28.00',49.944,-251,3,86.3,658.2,-364,356,406,23.5
'2018-05-30 22:08:29.00',49.946,-249,1,86.3,658.2,-364,356,406,23.5
'2018-05-30 22:08:30.00',49.945,-251,1,86.3,658.2,-364,356,406,23.5
'2018-05-30 22:08:31.00',49.943,-253,2,86.4,658.2,-364,356,406,23.5
'2018-05-30 22:08:31.99',49.939,-252,1,86.4,658.2,-364,356,406,23.5
'2018-05-30 22:08:33.00',49.936,-252,1,86.4,658.3,-363,356,406,23.5
'2018-05-30 22:08:33.99',49.931,-251,-1,86.4,658.3,-363,356,406,23.5
'2018-05-30 22:08:35.00',49.926,-248,-2,86.4,658.3,-363,356,406,23.5
'2018-05-30 22:08:36.00',49.923,-249,0,86.4,658.3,-363,356,406,23.5
'2018-05-30 22:08:37.00',49.921,-246,-1,86.4,658.3,-363,356,406,23.5
'2018-05-30 22:08:38.00',49.920,-253,2,86.4,658.3,-363,357,406,23.5
'2018-05-30 22:08:39.00',49.921,-249,0,86.4,658.3,-363,357,406,23.5
'2018-05-30 22:08:40.00',49.923,-253,-1,86.4,658.4,-363,357,406,23.5
'2018-05-30 22:08:41.00',49.925,-247,-2,86.4,658.4,-363,357,406,23.5
'2018-05-30 22:08:42.00',49.926,-248,1,86.4,658.4,-363,357,406,23.5
'2018-05-30 22:08:43.00',49.927,-251,0,86.5,658.4,-363,357,406,23.5
'2018-05-30 22:08:44.00',49.929,-250,-1,86.5,658.4,-363,357,406,23.5
'2018-05-30 22:08:44.99',49.932,-255,1,86.5,658.4,-364,357,406,23.6
'2018-05-30 22:08:46.00',49.932,-252,0,86.5,658.5,-364,357,405,23.6
'2018-05-30 22:08:47.00',49.934,-250,0,86.5,658.5,-364,357,405,23.6
'2018-05-30 22:08:48.00',49.934,-247,0,86.5,658.5,-364,357,405,23.6
'2018-05-30 22:08:49.00',49.934,-248,0,86.5,658.5,-364,357,405,23.6
'2018-05-30 22:08:50.00',49.934,-248,0,86.5,658.5,-364,356,405,23.6
'2018-05-30 22:08:51.00',49.935,-245,0,86.5,658.5,-364,356,405,23.6
'2018-05-30 22:08:52.00',49.935,-250,1,86.5,658.6,-364,356,405,23.6
'2018-05-30 22:08:53.00',49.934,-250,0,86.5,658.6,-364,356,405,23.6
'2018-05-30 22:08:54.00',49.936,-250,-1,86.6,658.6,-364,356,405,23.6
'2018-05-30 22:08:55.00',49.938,-252,-1,86.6,658.6,-364,356,405,23.6
'2018-05-30 22:08:56.00',49.940,-247,-2,86.6,658.6,-364,357,405,23.6
'2018-05-30 22:08:57.00',49.941,-248,-2,86.6,658.6,-363,357,405,23.6
'2018-05-30 22:08:57.99',49.943,-251,1,86.6,658.6,-363,357,405,23.6
'2018-05-30 22:08:59.00',49.941,-249,1,86.6,658.7,-363,357,405,23.6
'2018-05-30 22:09:00.00',49.944,-250,1,86.6,658.7,-363,357,405,23.6
'2018-05-30 22:09:01.00',49.944,-254,1,86.6,658.7,-363,357,405,23.6
'2018-05-30 22:09:02.00',49.945,-252,2,86.6,658.7,-363,357,405,23.6
'2018-05-30 22:09:03.00',49.945,-249,0,86.6,658.7,-363,357,405,23.6
'2018-05-30 22:09:04.00',49.944,-252,0,86.6,658.7,-363,357,405,23.6
'2018-05-30 22:09:05.00',49.943,-250,-1,86.6,658.8,-363,357,405,23.6
'2018-05-30 22:09:06.00',49.942,-248,-1,86.6,658.8,-363,357,405,23.6
'2018-05-30 22:09:07.00',49.942,-250,1,86.6,658.8,-363,357,405,23.6
'2018-05-30 22:09:08.00',49.943,-250,2,86.7,658.8,-363,357,405,23.6
'2018-05-30 22:09:08.99',49.943,-249,1,86.7,658.8,-363,357,405,23.6
'2018-05-30 22:09:10.00',49.945,-252,1,86.7,658.8,-363,357,405,23.6
'2018-05-30 22:09:10.99',49.944,-254,0,86.7,658.8,-363,357,405,23.6
'2018-05-30 22:09:12.00',49.944,-251,1,86.7,658.9,-363,357,406,23.6
'2018-05-30 22:09:13.00',49.944,-253,0,86.7,658.9,-363,357,406,23.6
'2018-05-30 22:09:14.00',49.945,-249,-1,86.7,658.9,-363,357,406,23.7
'2018-05-30 22:09:15.00',49.946,-247,-1,86.8,658.9,-363,356,406,23.7
'2018-05-30 22:09:16.00',49.949,-250,0,86.8,658.9,-363,356,406,23.7
'2018-05-30 22:09:17.00',49.950,-248,1,86.8,658.9,-363,356,406,23.7
'2018-05-30 22:09:18.00',49.951,-247,-1,86.8,659.0,-363,356,405,23.7
'2018-05-30 22:09:19.00',49.950,-248,1,86.8,659.0,-363,356,405,23.7
'2018-05-30 22:09:20.00',49.948,-253,0,86.8,659.0,-363,356,405,23.7
'2018-05-30 22:09:21.00',49.944,-248,-1,86.8,659.0,-363,356,405,23.7
'2018-05-30 22:09:21.99',49.944,-250,0,86.8,659.0,-363,356,405,23.7
'2018-05-30 22:09:23.00',49.944,-248,-2,86.8,659.0,-363,356,405,23.7
'2018-05-30 22:09:24.00',49.947,-250,-2,86.8,659.1,-363,356,407,23.7
'2018-05-30 22:09:25.00',49.947,-251,2,86.8,659.1,-363,356,407,23.7
'2018-05-30 22:09:26.00',49.948,-251,-1,86.8,659.1,-363,356,407,23.7
'2018-05-30 22:09:27.00',49.949,-250,1,86.9,659.1,-363,356,407,23.7
'2018-05-30 22:09:28.00',49.951,-252,-1,86.9,659.1,-363,357,407,23.7
'2018-05-30 22:09:29.00',49.954,-249,-1,86.9,659.2,-363,357,407,23.7
'2018-05-30 22:09:30.00',49.959,-249,-4,86.9,659.2,-363,357,407,23.7
'2018-05-30 22:09:31.00',49.961,-248,-3,86.9,659.2,-363,357,406,23.7
'2018-05-30 22:09:32.00',49.964,-253,-1,86.9,659.2,-363,357,406,23.7
'2018-05-30 22:09:33.00',49.965,-251,1,86.9,659.2,-364,357,406,23.7
'2018-05-30 22:09:34.00',49.967,-251,-1,86.9,659.2,-364,357,406,23.7
'2018-05-30 22:09:34.99',49.970,-251,-1,86.9,659.2,-364,357,406,23.7
'2018-05-30 22:09:36.00',49.975,-249,0,86.9,659.3,-364,357,406,23.7
'2018-05-30 22:09:36.99',49.980,-246,1,86.9,659.3,-364,357,406,23.7
'2018-05-30 22:09:38.00',49.985,-253,1,86.9,659.3,-364,357,405,23.7
'2018-05-30 22:09:39.00',49.989,-253,1,86.9,659.3,-364,357,405,23.7
'2018-05-30 22:09:40.00',49.990,-255,1,86.9,659.3,-364,357,405,23.7
'2018-05-30 22:09:41.00',49.992,-254,0,87.0,659.3,-364,357,405,23.7
'2018-05-30 22:09:42.00',49.991,-255,1,87.0,659.4,-364,357,405,23.7
'2018-05-30 22:09:43.00',49.988,-255,2,87.0,659.4,-364,357,405,23.7
'2018-05-30 22:09:44.00',49.982,-254,1,87.0,659.4,-364,357,407,23.7
'2018-05-30 22:09:45.00',49.979,-255,-1,87.0,659.4,-364,357,407,23.7
'2018-05-30 22:09:46.00',49.972,-253,-1,87.0,659.4,-364,357,407,23.7
'2018-05-30 22:09:47.00',49.970,-253,-1,87.0,659.4,-364,357,407,23.7
'2018-05-30 22:09:47.99',49.968,-250,-1,87.0,659.5,-364,357,407,23.7
'2018-05-30 22:09:49.00',49.966,-251,-2,87.0,659.5,-364,357,407,23.7
'2018-05-30 22:09:50.00',49.964,-250,-1,87.0,659.5,-364,357,407,23.7
'2018-05-30 22:09:51.00',49.964,-250,-2,87.0,659.5,-364,357,407,23.7
'2018-05-30 22:09:52.00',49.963,-247,-1,87.0,659.5,-364,357,407,23.7
'2018-05-30 22:09:53.00',49.962,-250,-1,87.0,659.5,-364,357,407,23.7
'2018-05-30 22:09:54.00',49.962,-247,0,87.0,659.6,-364,357,407,23.7
'2018-05-30 22:09:55.00',49.962,-247,-1,87.0,659.6,-364,357,407,23.7
'2018-05-30 22:09:56.00',49.960,-247,-3,87.0,659.6,-364,357,407,23.7
'2018-05-30 22:09:57.00',49.959,-252,-1,87.0,659.6,-364,357,406,23.7
'2018-05-30 22:09:58.00',49.957,-253,0,87.0,659.6,-364,357,406,23.7
'2018-05-30 22:09:59.00',49.956,-250,0,87.0,659.6,-364,357,406,23.7
'2018-05-30 22:10:00.00',49.956,-251,-2,87.0,659.6,-364,357,406,23.7
'2018-05-30 22:10:00.99',49.955,-254,-3,87.0,659.7,-364,357,406,23.7
'2018-05-30 22:10:02.00',49.954,-252,-2,87.0,659.7,-364,357,406,23.7
'2018-05-30 22:10:02.99',49.954,-248,-3,87.0,659.7,-364,357,406,23.7
'2018-05-30 22:10:04.00',49.954,-251,-3,87.0,659.7,-364,357,407,23.7
'2018-05-30 22:10:05.00',49.954,-252,1,87.0,659.7,-364,357,407,23.7
'2018-05-30 22:10:06.00',49.955,-253,-2,87.0,659.7,-364,357,407,23.7
'2018-05-30 22:10:07.00',49.956,-250,-1,87.0,659.8,-364,357,407,23.7
'2018-05-30 22:10:08.00',49.957,-250,-1,87.0,659.8,-364,357,407,23.7
'2018-05-30 22:10:09.00',49.959,-253,0,87.0,659.8,-364,357,407,23.7
'2018-05-30 22:10:10.00',49.960,-253,0,87.0,659.8,-364,357,407,23.7
'2018-05-30 22:10:11.00',49.961,-254,-1,87.0,659.8,-364,357,407,23.7
'2018-05-30 22:10:12.00',49.962,-252,-1,87.0,659.8,-364,357,407,23.7
'2018-05-30 22:10:13.00',49.963,-253,-1,87.0,659.9,-364,357,407,23.7
'2018-05-30 22:10:13.99',49.963,-254,-1,87.0,659.9,-364,357,407,23.7
'2018-05-30 22:10:15.00',49.963,-252,-3,87.0,659.9,-364,357,407,23.7
'2018-05-30 22:10:16.00',49.964,-249,-3,87.0,659.9,-364,357,407,23.7
'2018-05-30 22:10:17.00',49.964,-248,-3,87.0,659.9,-364,357,406,23.7
'2018-05-30 22:10:18.00',49.963,-252,-1,87.0,660.0,-364,357,406,23.7
'2018-05-30 22:10:19.00',49.960,-252,1,87.0,660.0,-364,357,406,23.8
'2018-05-30 22:10:20.00',49.958,-250,0,87.0,660.0,-364,357,406,23.8
'2018-05-30 22:10:21.00',49.957,-251,0,87.0,660.0,-364,357,406,23.8
'2018-05-30 22:10:22.00',49.957,-253,0,87.0,660.0,-364,357,406,23.8
'2018-05-30 22:10:23.00',49.958,-255,1,87.0,660.0,-364,357,406,23.8
'2018-05-30 22:10:24.00',49.960,-252,-1,87.0,660.0,-364,357,406,23.8
'2018-05-30 22:10:25.00',49.962,-250,-1,87.0,660.1,-364,357,406,23.8
'2018-05-30 22:10:26.00',49.963,-253,-1,87.0,660.1,-364,357,406,23.9
'2018-05-30 22:10:26.99',49.964,-250,1,87.0,660.1,-364,357,406,23.9
'2018-05-30 22:10:28.00',49.966,-251,1,87.0,660.1,-363,357,406,23.9
'2018-05-30 22:10:28.99',49.968,-252,0,87.0,660.1,-363,357,406,23.9
'2018-05-30 22:10:30.00',49.968,-253,2,87.0,660.1,-363,357,406,23.9
'2018-05-30 22:10:31.00',49.969,-254,2,87.0,660.2,-363,357,406,23.9
'2018-05-30 22:10:32.00',49.970,-253,0,87.0,660.2,-363,357,406,23.9
'2018-05-30 22:10:33.00',49.971,-252,-1,87.0,660.2,-363,357,406,23.9
'2018-05-30 22:10:34.00',49.971,-250,-1,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:35.00',49.971,-251,-1,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:36.00',49.970,-251,0,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:37.00',49.969,-250,-1,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:37.99',49.970,-251,-1,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:39.00',49.971,-248,-1,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:39.99',49.971,-247,-1,87.1,660.2,-363,357,406,23.9
'2018-05-30 22:10:41.00',49.972,-250,0,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:42.00',49.972,-250,-1,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:43.00',49.973,-250,2,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:44.00',49.975,-247,-1,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:45.00',49.976,-250,-1,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:46.00',49.979,-247,-1,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:47.00',49.980,-250,0,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:48.00',49.981,-250,1,87.1,660.3,-363,357,406,23.9
'2018-05-30 22:10:49.00',49.980,-253,1,87.1,660.4,-363,357,406,23.9
'2018-05-30 22:10:50.00',49.979,-253,1,87.1,660.4,-363,357,406,23.9
'2018-05-30 22:10:50.99',49.978,-252,0,87.1,660.4,-363,357,406,23.9
'2018-05-30 22:10:52.00',49.975,-252,1,87.1,660.4,-363,357,406,23.9
'2018-05-30 22:10:53.00',49.973,-251,-2,87.1,660.4,-363,357,406,23.9
'2018-05-30 22:10:54.00',49.966,-253,-1,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:10:55.00',49.963,-253,-1,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:10:56.00',49.960,-252,-3,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:10:57.00',49.956,-248,-3,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:10:58.00',49.953,-248,-3,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:10:59.00',49.951,-253,0,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:11:00.00',49.951,-252,0,87.1,660.5,-363,357,407,23.9
'2018-05-30 22:11:01.00',49.950,-249,1,87.1,660.6,-363,357,407,23.9
'2018-05-30 22:11:02.00',49.949,-253,1,87.2,660.6,-363,357,407,23.9
'2018-05-30 22:11:03.00',49.946,-255,0,87.2,660.6,-363,357,407,23.9
'2018-05-30 22:11:03.99',49.943,-253,1,87.2,660.6,-363,357,407,23.9
'2018-05-30 22:11:05.00',49.940,-252,-1,87.2,660.6,-363,357,407,23.9
'2018-05-30 22:11:05.99',49.937,-249,-1,87.2,660.7,-363,357,407,23.9
'2018-05-30 22:11:07.00',49.935,-247,0,87.3,660.7,-363,357,406,23.9
'2018-05-30 22:11:08.00',49.934,-249,1,87.3,660.7,-363,357,406,23.9
'2018-05-30 22:11:09.00',49.933,-247,-1,87.3,660.7,-363,357,406,23.9
'2018-05-30 22:11:10.00',49.935,-249,1,87.4,660.7,-363,357,406,23.9
'2018-05-30 22:11:11.00',49.936,-251,2,87.4,660.7,-363,357,406,23.9
'2018-05-30 22:11:12.00',49.937,-250,-1,87.4,660.7,-362,357,406,23.9
'2018-05-30 22:11:13.00',49.936,-253,-1,87.4,660.8,-362,357,406,23.9
'2018-05-30 22:11:14.00',49.937,-248,-3,87.4,660.8,-362,357,406,23.9
'2018-05-30 22:11:15.00',49.935,-248,-2,87.4,660.8,-362,357,406,23.9
'2018-05-30 22:11:16.00',49.933,-252,2,87.4,660.8,-362,357,406,23.9
'2018-05-30 22:11:16.99',49.933,-248,-1,87.4,660.8,-362,357,406,23.9
'2018-05-30 22:11:18.00',49.933,-250,1,87.4,660.8,-362,357,406,23.9
'2018-05-30 22:11:19.00',49.932,-254,2,87.4,660.9,-362,357,405,23.9
'2018-05-30 22:11:20.00',49.932,-250,-1,87.5,660.9,-362,357,405,23.9
'2018-05-30 22:11:21.00',49.932,-250,1,87.5,660.9,-362,357,405,23.9
'2018-05-30 22:11:22.00',49.934,-250,-2,87.5,660.9,-362,357,405,23.9
'2018-05-30 22:11:23.00',49.935,-247,-1,87.5,660.9,-362,357,405,23.9
'2018-05-30 22:11:24.00',49.936,-250,0,87.5,660.9,-362,357,405,23.9
'2018-05-30 22:11:25.00',49.934,-248,-1,87.5,660.9,-362,357,405,23.9
'2018-05-30 22:11:26.00',49.935,-250,1,87.5,661.0,-362,357,406,23.9
'2018-05-30 22:11:27.00',49.934,-252,0,87.5,661.0,-362,357,406,23.9
'2018-05-30 22:11:28.00',49.931,-253,-1,87.5,661.0,-362,357,406,23.9
'2018-05-30 22:11:29.00',49.928,-252,-1,87.5,661.0,-362,357,406,23.9
'2018-05-30 22:11:29.99',49.923,-248,0,87.5,661.0,-362,356,406,23.9
'2018-05-30 22:11:31.00',49.922,-251,1,87.5,661.1,-362,356,406,23.9
'2018-05-30 22:11:31.99',49.921,-252,-1,87.5,661.1,-362,356,406,23.9
'2018-05-30 22:11:33.00',49.920,-251,-3,87.6,661.1,-362,356,406,23.9
'2018-05-30 22:11:34.00',49.920,-254,-4,87.6,661.1,-362,356,406,23.9
'2018-05-30 22:11:35.00',49.920,-253,-1,87.6,661.1,-363,356,406,23.9
'2018-05-30 22:11:36.00',49.920,-251,-2,87.6,661.1,-364,356,406,23.9
'2018-05-30 22:11:37.00',49.921,-256,1,87.6,661.1,-364,357,406,23.9
'2018-05-30 22:11:38.00',49.924,-251,-1,87.6,661.2,-364,357,406,23.9
'2018-05-30 22:11:39.00',49.924,-253,-3,87.6,661.2,-364,357,406,23.9
'2018-05-30 22:11:40.00',49.925,-248,-1,87.6,661.2,-364,357,408,23.9
'2018-05-30 22:11:41.00',49.924,-250,-3,87.6,661.2,-364,357,408,23.9
'2018-05-30 22:11:42.00',49.923,-248,-1,87.6,661.2,-365,357,408,23.9
'2018-05-30 22:11:42.99',49.921,-253,-2,87.6,661.2,-365,357,408,23.9
'2018-05-30 22:11:44.00',49.916,-253,-1,87.6,661.3,-365,357,408,23.9
'2018-05-30 22:11:45.00',49.915,-252,-1,87.6,661.3,-365,357,408,23.9
'2018-05-30 22:11:46.00',49.910,-249,-3,87.6,661.3,-365,357,408,23.9
'2018-05-30 22:11:47.00',49.904,-251,0,87.6,661.3,-364,357,408,23.9
'2018-05-30 22:11:48.00',49.900,-250,-1,87.7,661.3,-364,357,408,23.9
'2018-05-30 22:11:49.00',49.900,-254,1,87.7,661.3,-364,357,408,23.9
'2018-05-30 22:11:50.00',49.898,-253,-1,87.7,661.3,-364,356,408,23.9
'2018-05-30 22:11:51.00',49.895,-250,-2,87.7,661.4,-364,356,408,23.9
'2018-05-30 22:11:52.00',49.894,-250,-1,87.7,661.4,-363,356,407,23.9
'2018-05-30 22:11:53.00',49.891,-252,-2,87.7,661.4,-363,356,407,23.9
'2018-05-30 22:11:54.00',49.891,-251,0,87.7,661.4,-363,356,407,23.9
'2018-05-30 22:11:55.00',49.891,-252,-2,87.8,661.4,-363,356,407,23.9
'2018-05-30 22:11:55.99',49.892,-250,-2,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:11:57.00',49.894,-252,0,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:11:57.99',49.896,-255,1,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:11:59.00',49.899,-252,-1,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:12:00.00',49.900,-252,-2,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:12:01.00',49.901,-251,0,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:12:02.00',49.900,-249,-2,87.8,661.5,-363,356,407,23.9
'2018-05-30 22:12:03.00',49.901,-253,0,87.8,661.6,-363,357,407,23.9
'2018-05-30 22:12:04.00',49.903,-252,-2,87.8,661.6,-363,357,407,23.9
'2018-05-30 22:12:05.00',49.907,-253,-3,87.8,661.6,-363,357,407,23.9
'2018-05-30 22:12:06.00',49.907,-249,-3,87.8,661.6,-363,357,407,23.9
'2018-05-30 22:12:07.00',49.909,-253,-3,87.9,661.6,-363,357,407,23.9
'2018-05-30 22:12:08.00',49.912,-253,-1,87.9,661.7,-363,357,407,23.9
'2018-05-30 22:12:08.99',49.914,-254,0,87.9,661.7,-363,357,407,23.9
'2018-05-30 22:12:10.00',49.916,-253,-3,87.9,661.7,-363,357,407,23.9
'2018-05-30 22:12:11.00',49.918,-250,-1,87.9,661.7,-363,357,407,23.9
'2018-05-30 22:12:12.00',49.919,-250,-2,87.9,661.7,-363,357,406,23.9
'2018-05-30 22:12:13.00',49.920,-250,1,87.9,661.7,-363,357,406,23.9
'2018-05-30 22:12:14.00',49.920,-249,-3,87.9,661.7,-363,357,406,23.9
'2018-05-30 22:12:15.00',49.919,-255,-1,87.9,661.7,-363,357,406,23.9
'2018-05-30 22:12:16.00',49.919,-251,-2,87.9,661.7,-363,356,406,23.9
'2018-05-30 22:12:17.00',49.918,-250,-1,87.9,661.7,-363,356,406,23.9
'2018-05-30 22:12:18.00',49.919,-250,-2,87.9,661.8,-363,356,406,23.9
'2018-05-30 22:12:19.00',49.921,-253,1,87.9,661.8,-363,356,408,23.9
'2018-05-30 22:12:19.99',49.923,-248,-2,87.9,661.8,-363,356,408,23.9
'2018-05-30 22:12:21.00',49.925,-253,0,87.9,661.8,-363,356,408,23.9
'2018-05-30 22:12:21.99',49.926,-252,-2,88.0,661.8,-363,356,408,23.9
'2018-05-30 22:12:23.00',49.926,-251,-3,88.0,661.8,-363,357,408,23.9
'2018-05-30 22:12:24.00',49.926,-250,-3,88.0,661.8,-363,357,408,23.9
'2018-05-30 22:12:25.00',49.926,-248,-2,88.0,661.8,-363,357,406,23.9
'2018-05-30 22:12:26.00',49.925,-252,0,88.0,661.8,-363,357,406,23.9
'2018-05-30 22:12:27.00',49.923,-251,0,88.0,661.9,-363,357,406,23.9
'2018-05-30 22:12:28.00',49.922,-255,1,88.0,661.9,-363,357,406,23.9
'2018-05-30 22:12:29.00',49.917,-252,-1,88.0,661.9,-363,356,406,23.9
'2018-05-30 22:12:30.00',49.916,-253,0,88.0,661.9,-362,356,406,23.9
'2018-05-30 22:12:31.00',49.916,-248,-1,88.0,662.0,-362,356,406,23.9
'2018-05-30 22:12:32.00',49.919,-251,1,88.0,662.0,-362,356,406,23.9
'2018-05-30 22:12:32.99',49.923,-247,-1,88.0,662.0,-362,356,406,23.9
'2018-05-30 22:12:34.00',49.925,-252,1,88.0,662.0,-362,356,406,23.9
'2018-05-30 22:12:34.99',49.927,-253,0,88.0,662.0,-362,356,406,23.9
'2018-05-30 22:12:36.00',49.932,-253,-2,88.0,662.0,-362,357,406,23.9
'2018-05-30 22:12:37.00',49.933,-253,-2,88.0,662.0,-362,357,406,23.8
'2018-05-30 22:12:38.00',49.934,-252,-2,88.0,662.0,-362,357,406,23.8
'2018-05-30 22:12:39.00',49.935,-253,0,88.0,662.0,-362,357,407,23.8
'2018-05-30 22:12:40.00',49.935,-252,-3,88.0,662.1,-362,357,407,23.8
'2018-05-30 22:12:41.00',49.935,-253,-1,88.0,662.1,-363,357,407,23.8
'2018-05-30 22:12:42.00',49.936,-248,-2,88.0,662.1,-363,357,407,23.8
'2018-05-30 22:12:43.00',49.938,-251,-1,88.0,662.1,-363,357,407,23.8
'2018-05-30 22:12:44.00',49.939,-252,0,88.0,662.1,-363,357,407,23.8
'2018-05-30 22:12:45.00',49.938,-249,-1,88.0,662.2,-363,357,407,23.8
'2018-05-30 22:12:45.99',49.937,-251,0,88.0,662.2,-363,357,407,23.8
'2018-05-30 22:12:47.00',49.934,-253,1,88.0,662.2,-363,357,407,23.8
'2018-05-30 22:12:48.00',49.932,-253,-1,88.0,662.2,-363,357,407,23.8
'2018-05-30 22:12:49.00',49.931,-251,1,88.0,662.2,-363,357,407,23.8
'2018-05-30 22:12:50.00',49.928,-247,-2,88.0,662.2,-362,357,407,23.8
'2018-05-30 22:12:51.00',49.925,-250,-1,88.0,662.2,-362,357,407,23.8
'2018-05-30 22:12:52.00',49.918,-250,-1,88.0,662.2,-362,357,407,23.8
'2018-05-30 22:12:53.00',49.917,-250,-1,88.0,662.2,-362,357,407,23.8
'2018-05-30 22:12:54.00',49.917,-253,-1,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:12:55.00',49.916,-253,-2,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:12:56.00',49.916,-248,-3,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:12:57.00',49.918,-253,0,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:12:58.00',49.920,-250,0,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:12:58.99',49.923,-253,0,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:13:00.00',49.929,-254,1,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:13:00.99',49.935,-252,-2,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:13:02.00',49.938,-252,-2,88.0,662.3,-362,357,407,23.8
'2018-05-30 22:13:03.00',49.942,-250,-3,88.0,662.4,-363,357,407,23.8
'2018-05-30 22:13:04.00',49.943,-248,-1,88.0,662.4,-362,357,407,23.8
'2018-05-30 22:13:05.00',49.945,-250,1,88.0,662.4,-362,357,407,23.8
'2018-05-30 22:13:06.00',49.947,-249,0,88.0,662.4,-362,357,407,23.7
'2018-05-30 22:13:07.00',49.949,-247,-1,88.0,662.5,-362,357,407,23.7
'2018-05-30 22:13:08.00',49.949,-247,2,88.0,662.5,-362,357,407,23.7
'2018-05-30 22:13:09.00',49.949,-253,-1,88.0,662.5,-362,357,407,23.7
'2018-05-30 22:13:10.00',49.946,-250,-1,88.0,662.5,-362,357,406,23.7
'2018-05-30 22:13:11.00',49.941,-252,-2,88.0,662.5,-362,357,406,23.7
'2018-05-30 22:13:11.99',49.939,-248,-2,88.0,662.5,-362,357,406,23.7
'2018-05-30 22:13:13.00',49.938,-248,-1,88.1,662.5,-362,357,406,23.7
'2018-05-30 22:13:14.00',49.937,-252,-1,88.1,662.5,-362,357,406,23.7
'2018-05-30 22:13:15.00',49.934,-252,-3,88.1,662.6,-362,357,406,23.7
'2018-05-30 22:13:16.00',49.934,-248,1,88.1,662.6,-362,357,406,23.7
'2018-05-30 22:13:17.00',49.934,-255,1,88.1,662.6,-362,357,407,23.7
'2018-05-30 22:13:18.00',49.935,-250,-1,88.1,662.6,-362,357,407,23.7
'2018-05-30 22:13:19.00',49.933,-253,0,88.1,662.6,-362,357,407,23.7
'2018-05-30 22:13:20.00',49.933,-249,-2,88.1,662.7,-362,357,407,23.7
'2018-05-30 22:13:21.00',49.932,-248,-2,88.1,662.7,-362,357,407,23.7
'2018-05-30 22:13:22.00',49.933,-252,1,88.1,662.7,-362,357,407,23.7
'2018-05-30 22:13:23.00',49.933,-248,-3,88.1,662.7,-362,357,408,23.7
'2018-05-30 22:13:24.00',49.935,-257,1,88.1,662.7,-362,357,408,23.7
'2018-05-30 22:13:24.99',49.936,-252,-1,88.1,662.7,-362,357,408,23.7
'2018-05-30 22:13:26.00',49.940,-252,-1,88.1,662.7,-362,357,408,23.7
'2018-05-30 22:13:26.99',49.939,-252,0,88.1,662.7,-362,357,408,23.7
'2018-05-30 22:13:28.00',49.939,-248,-1,88.1,662.7,-362,357,408,23.7
'2018-05-30 22:13:29.00',49.938,-248,-1,88.1,662.7,-362,357,407,23.7
'2018-05-30 22:13:30.00',49.938,-251,-1,88.1,662.8,-362,357,407,23.7
'2018-05-30 22:13:31.00',49.937,-247,-1,88.1,662.8,-362,357,407,23.7
'2018-05-30 22:13:32.00',49.936,-249,1,88.1,662.8,-362,357,407,23.7
'2018-05-30 22:13:33.00',49.936,-253,0,88.1,662.8,-362,356,407,23.7
'2018-05-30 22:13:34.00',49.936,-252,-3,88.1,662.8,-362,356,407,23.7
'2018-05-30 22:13:35.00',49.936,-253,-3,88.1,662.8,-362,356,407,23.7
'2018-05-30 22:13:36.00',49.935,-251,-3,88.1,662.8,-362,356,407,23.7
'2018-05-30 22:13:37.00',49.934,-249,-2,88.1,662.8,-362,356,407,23.7
'2018-05-30 22:13:37.99',49.933,-251,0,88.1,662.8,-362,356,407,23.7
'2018-05-30 22:13:39.00',49.933,-248,-2,88.1,662.9,-362,356,407,23.7
'2018-05-30 22:13:40.00',49.933,-255,0,88.1,662.9,-362,357,407,23.7
'2018-05-30 22:13:41.00',49.932,-252,0,88.2,662.9,-362,357,407,23.7
'2018-05-30 22:13:42.00',49.932,-252,-1,88.2,662.9,-362,357,407,23.7
'2018-05-30 22:13:43.00',49.932,-254,-2,88.2,662.9,-362,357,407,23.7
'2018-05-30 22:13:44.00',49.931,-248,-1,88.2,663.0,-362,357,407,23.7
'2018-05-30 22:13:45.00',49.931,-253,0,88.2,663.0,-362,356,407,23.7
'2018-05-30 22:13:46.00',49.930,-251,-2,88.3,663.0,-362,356,407,23.7
'2018-05-30 22:13:47.00',49.928,-254,-2,88.3,663.0,-362,356,407,23.7
'2018-05-30 22:13:48.00',49.929,-249,-2,88.3,663.0,-362,356,407,23.7
'2018-05-30 22:13:49.00',49.931,-251,-2,88.3,663.0,-362,356,408,23.7
'2018-05-30 22:13:50.00',49.934,-251,0,88.4,663.0,-362,356,408,23.7
'2018-05-30 22:13:50.99',49.936,-251,0,88.4,663.0,-362,356,408,23.7
'2018-05-30 22:13:52.00',49.939,-248,1,88.4,663.0,-362,356,408,23.7
'2018-05-30 22:13:53.00',49.941,-251,1,88.4,663.1,-362,356,408,23.7
'2018-05-30 22:13:54.00',49.942,-251,0,88.4,663.1,-362,356,408,23.7
'2018-05-30 22:13:55.00',49.944,-250,0,88.4,663.1,-362,356,408,23.7
'2018-05-30 22:13:56.00',49.943,-249,-3,88.4,663.2,-362,356,406,23.7
'2018-05-30 22:13:57.00',49.943,-248,-2,88.4,663.2,-362,356,406,23.7
'2018-05-30 22:13:58.00',49.940,-253,-1,88.4,663.2,-362,356,406,23.7
'2018-05-30 22:13:59.00',49.937,-251,-1,88.5,663.2,-362,356,406,23.7
'2018-05-30 22:14:00.00',49.936,-248,0,88.5,663.2,-362,357,406,23.7
'2018-05-30 22:14:01.00',49.937,-252,2,88.5,663.2,-362,357,406,23.7
'2018-05-30 22:14:01.99',49.935,-252,0,88.5,663.2,-362,357,407,23.7
'2018-05-30 22:14:03.00',49.934,-252,-1,88.5,663.2,-362,357,407,23.7
'2018-05-30 22:14:03.99',49.932,-249,-3,88.5,663.2,-362,357,407,23.7
'2018-05-30 22:14:05.00',49.931,-248,-3,88.5,663.3,-362,357,407,23.7
'2018-05-30 22:14:06.00',49.930,-250,1,88.5,663.3,-362,356,407,23.7
'2018-05-30 22:14:07.00',49.926,-252,0,88.5,663.3,-362,356,407,23.7
'2018-05-30 22:14:08.00',49.925,-254,0,88.5,663.3,-362,356,407,23.7
'2018-05-30 22:14:09.00',49.922,-251,-1,88.5,663.4,-362,356,407,23.7
'2018-05-30 22:14:10.00',49.920,-252,0,88.5,663.4,-362,356,407,23.7
'2018-05-30 22:14:11.00',49.918,-248,-1,88.5,663.4,-362,356,407,23.7
'2018-05-30 22:14:12.00',49.919,-248,-1,88.5,663.4,-361,356,407,23.7
'2018-05-30 22:14:13.00',49.921,-247,-2,88.5,663.4,-361,357,407,23.7
'2018-05-30 22:14:14.00',49.923,-254,0,88.6,663.4,-361,357,407,23.7
'2018-05-30 22:14:14.99',49.924,-253,-2,88.6,663.4,-361,357,407,23.7
'2018-05-30 22:14:16.00',49.925,-254,-1,88.6,663.4,-362,357,407,23.7
'2018-05-30 22:14:17.00',49.926,-250,-3,88.6,663.4,-362,357,407,23.7
'2018-05-30 22:14:18.00',49.928,-248,-3,88.6,663.5,-362,357,407,23.7
'2018-05-30 22:14:19.00',49.931,-251,3,88.6,663.5,-362,357,407,23.7
'2018-05-30 22:14:20.00',49.931,-250,0,88.6,663.5,-362,357,407,23.7
'2018-05-30 22:14:21.00',49.932,-254,2,88.6,663.5,-362,357,407,23.7
'2018-05-30 22:14:22.00',49.931,-253,-1,88.6,663.5,-362,357,407,23.7
'2018-05-30 22:14:23.00',49.932,-250,-1,88.6,663.5,-362,357,406,23.7
'2018-05-30 22:14:24.00',49.934,-252,-2,88.6,663.5,-362,357,406,23.7
'2018-05-30 22:14:25.00',49.935,-250,-3,88.6,663.5,-362,357,406,23.7
'2018-05-30 22:14:26.00',49.936,-250,-1,88.6,663.5,-362,356,406,23.7
'2018-05-30 22:14:27.00',49.937,-249,-1,88.6,663.5,-362,356,406,23.7
'2018-05-30 22:14:27.99',49.938,-247,0,88.6,663.5,-362,356,406,23.7
'2018-05-30 22:14:29.00',49.938,-250,0,88.7,663.6,-362,356,407,23.7
'2018-05-30 22:14:29.99',49.941,-253,0,88.7,663.6,-361,356,407,23.7
'2018-05-30 22:14:31.00',49.942,-253,-1,88.7,663.6,-361,356,407,23.7
'2018-05-30 22:14:32.00',49.943,-252,0,88.7,663.7,-361,356,407,23.7
'2018-05-30 22:14:33.00',49.942,-248,-2,88.7,663.7,-361,357,407,23.7
'2018-05-30 22:14:34.00',49.941,-249,-3,88.7,663.7,-361,357,407,23.7
'2018-05-30 22:14:35.00',49.942,-251,0,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:36.00',49.943,-247,-1,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:37.00',49.942,-251,1,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:38.00',49.943,-254,1,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:39.00',49.943,-252,-1,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:40.00',49.943,-250,-1,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:40.99',49.945,-250,-1,88.8,663.7,-361,357,407,23.7
'2018-05-30 22:14:42.00',49.947,-248,-1,88.8,663.8,-360,357,407,23.7
'2018-05-30 22:14:43.00',49.948,-250,-1,88.8,663.8,-360,357,407,23.7
'2018-05-30 22:14:44.00',49.949,-250,1,88.8,663.9,-360,357,407,23.7
'2018-05-30 22:14:45.00',49.951,-247,1,88.8,663.9,-360,357,407,23.7
'2018-05-30 22:14:46.00',49.955,-250,-1,88.9,663.9,-360,357,407,23.7
'2018-05-30 22:14:47.00',49.956,-252,1,88.9,663.9,-360,357,407,23.7
'2018-05-30 22:14:48.00',49.958,-253,1,88.9,663.9,-360,357,407,23.7
'2018-05-30 22:14:49.00',49.962,-247,-1,88.9,663.9,-360,357,407,23.7
'2018-05-30 22:14:50.00',49.968,-250,1,88.9,663.9,-360,357,404,23.7
'2018-05-30 22:14:51.00',49.971,-253,1,88.9,663.9,-360,357,404,23.7
'2018-05-30 22:14:52.00',49.974,-250,2,88.9,663.9,-360,357,404,23.7
'2018-05-30 22:14:53.00',49.975,-252,2,88.9,664.0,-360,357,404,23.7
'2018-05-30 22:14:53.99',49.976,-250,1,88.9,664.0,-360,357,404,23.7
'2018-05-30 22:14:55.00',49.975,-248,-1,88.9,664.0,-360,357,404,23.7
'2018-05-30 22:14:55.99',49.974,-252,-1,88.9,664.1,-360,357,405,23.7
'2018-05-30 22:14:57.00',49.972,-248,0,88.9,664.1,-360,357,405,23.7
'2018-05-30 22:14:58.00',49.968,-254,0,88.9,664.1,-360,357,405,23.7
'2018-05-30 22:14:59.00',49.965,-254,2,88.9,664.1,-360,357,405,23.7
'2018-05-30 22:15:00.00',49.962,-252,-1,88.9,664.1,-360,357,405,23.7
'2018-05-30 22:15:01.00',49.961,-250,-1,88.9,664.1,-360,357,405,23.7
'2018-05-30 22:15:02.00',49.959,-252,-1,88.9,664.1,-360,357,406,23.7
'2018-05-30 22:15:03.00',49.959,-252,-1,88.9,664.1,-360,357,406,23.7
'2018-05-30 22:15:04.00',49.959,-250,-1,88.9,664.1,-360,357,406,23.7
'2018-05-30 22:15:05.00',49.960,-248,-1,89.0,664.1,-360,357,406,23.7
'2018-05-30 22:15:06.00',49.960,-249,0,89.0,664.2,-360,357,406,23.7
'2018-05-30 22:15:06.99',49.959,-252,1,89.0,664.2,-360,357,406,23.7
'2018-05-30 22:15:08.00',49.959,-248,-1,89.0,664.2,-360,357,405,23.7
'2018-05-30 22:15:09.00',49.958,-247,-1,89.0,664.3,-360,357,405,23.7
'2018-05-30 22:15:10.00',49.960,-253,1,89.0,664.3,-360,357,405,23.7
'2018-05-30 22:15:11.00',49.961,-253,2,89.0,664.3,-360,357,405,23.7
'2018-05-30 22:15:12.00',49.964,-253,2,89.0,664.3,-360,357,405,23.7
'2018-05-30 22:15:13.00',49.968,-250,0,89.0,664.3,-360,357,405,23.7
'2018-05-30 22:15:14.00',49.972,-250,-3,89.0,664.3,-360,357,405,23.7
'2018-05-30 22:15:15.00',49.973,-252,-1,89.0,664.3,-360,357,407,23.7
'2018-05-30 22:15:16.00',49.974,-252,-2,89.0,664.3,-360,357,407,23.7
'2018-05-30 22:15:17.00',49.974,-252,-1,89.0,664.3,-361,357,407,23.8
'2018-05-30 22:15:18.00',49.974,-248,-3,89.0,664.3,-361,357,407,23.8
'2018-05-30 22:15:19.00',49.974,-249,-3,89.0,664.4,-361,357,407,23.8
'2018-05-30 22:15:19.99',49.975,-247,-2,89.0,664.4,-361,357,407,23.8
'2018-05-30 22:15:21.00',49.975,-247,-2,89.0,664.4,-361,357,407,23.8
'2018-05-30 22:15:21.99',49.977,-248,0,89.0,664.4,-361,357,406,23.8
'2018-05-30 22:15:23.00',49.977,-251,0,89.0,664.4,-361,357,406,23.8
'2018-05-30 22:15:24.00',49.978,-252,0,89.0,664.4,-361,357,406,23.8
'2018-05-30 22:15:25.00',49.979,-250,0,89.0,664.4,-361,357,406,23.8
'2018-05-30 22:15:26.00',49.981,-250,-1,89.0,664.4,-361,357,406,23.8
'2018-05-30 22:15:27.00',49.982,-250,1,89.0,664.5,-361,357,406,23.8
'2018-05-30 22:15:28.00',49.982,-247,-1,89.0,664.5,-360,357,406,23.8
'2018-05-30 22:15:29.00',49.983,-252,0,89.0,664.5,-360,357,406,23.8
'2018-05-30 22:15:30.00',49.982,-248,-1,89.0,664.5,-360,357,406,23.8
'2018-05-30 22:15:30.99',49.981,-252,0,89.0,664.6,-360,357,406,23.8
'2018-05-30 22:15:32.00',49.982,-245,2,89.0,664.6,-360,357,406,23.8
'2018-05-30 22:15:32.99',49.981,-253,1,89.0,664.6,-360,357,406,23.8
'2018-05-30 22:15:34.00',49.982,-253,2,89.0,664.6,-360,357,405,23.8
'2018-05-30 22:15:35.00',49.985,-254,0,89.0,664.6,-360,357,405,23.8
'2018-05-30 22:15:36.00',49.988,-252,0,89.0,664.6,-360,357,405,23.8
'2018-05-30 22:15:37.00',49.988,-252,0,89.0,664.6,-360,357,405,23.8
'2018-05-30 22:15:38.00',49.989,-251,-1,89.0,664.6,-360,357,405,23.8
'2018-05-30 22:15:39.00',49.990,-252,-1,89.0,664.7,-360,357,405,23.8
'2018-05-30 22:15:40.00',49.993,-251,-2,89.0,664.7,-360,357,405,23.8
'2018-05-30 22:15:41.00',49.991,-251,-1,89.0,664.7,-360,357,406,23.8
'2018-05-30 22:15:42.00',49.990,-253,-1,89.0,664.7,-360,357,406,23.8
'2018-05-30 22:15:43.00',49.989,-250,-1,89.0,664.8,-360,357,406,23.8
'2018-05-30 22:15:43.99',49.987,-252,-1,89.0,664.8,-360,357,406,23.8
'2018-05-30 22:15:45.00',49.985,-251,0,89.0,664.8,-360,357,406,23.8
'2018-05-30 22:15:46.00',49.984,-252,-1,89.0,664.8,-360,357,406,23.8
'2018-05-30 22:15:47.00',49.984,-252,-1,89.0,664.8,-360,357,405,23.8
'2018-05-30 22:15:48.00',49.983,-252,-2,89.0,664.9,-360,357,405,23.8
'2018-05-30 22:15:49.00',49.981,-250,-1,89.0,664.9,-360,357,405,23.8
'2018-05-30 22:15:50.00',49.980,-250,-2,89.0,664.9,-360,357,405,23.8
'2018-05-30 22:15:51.00',49.980,-247,-3,89.0,664.9,-360,357,405,23.8
'2018-05-30 22:15:52.00',49.980,-248,-2,89.0,664.9,-360,357,405,23.8
'2018-05-30 22:15:53.00',49.980,-252,-2,89.1,664.9,-360,357,405,23.8
'2018-05-30 22:15:54.00',49.980,-253,-2,89.1,664.9,-360,357,406,23.8
'2018-05-30 22:15:55.00',49.980,-253,2,89.1,664.9,-360,357,406,23.8
'2018-05-30 22:15:56.00',49.979,-250,0,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:15:56.99',49.978,-253,1,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:15:58.00',49.977,-252,-1,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:15:58.99',49.977,-251,-2,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:16:00.00',49.977,-252,-1,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:16:01.00',49.977,-253,-2,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:16:02.00',49.976,-253,-1,89.1,665.0,-360,357,406,23.8
'2018-05-30 22:16:03.00',49.976,-248,-3,89.1,665.1,-360,357,406,23.8
'2018-05-30 22:16:04.00',49.977,-247,-3,89.1,665.1,-360,357,406,23.8
'2018-05-30 22:16:05.00',49.979,-247,-1,89.1,665.1,-360,357,406,23.8
'2018-05-30 22:16:06.00',49.983,-248,-1,89.1,665.1,-360,357,406,23.8
'2018-05-30 22:16:07.00',49.984,-247,-2,89.1,665.1,-360,357,406,23.8
'2018-05-30 22:16:08.00',49.986,-250,-1,89.1,665.2,-360,357,406,23.8
'2018-05-30 22:16:09.00',49.990,-250,-1,89.1,665.2,-360,357,406,23.8
'2018-05-30 22:16:09.99',49.993,-248,-1,89.1,665.2,-360,357,406,23.8
'2018-05-30 22:16:11.00',49.997,-250,0,89.1,665.2,-360,358,406,23.8
'2018-05-30 22:16:12.00',50.000,-250,-1,89.1,665.2,-360,358,406,23.8
'2018-05-30 22:16:13.00',50.001,-248,-1,89.1,665.2,-360,358,406,23.8
'2018-05-30 22:16:14.00',50.001,-249,1,89.1,665.2,-360,358,405,23.8
'2018-05-30 22:16:15.00',50.002,-250,-3,89.1,665.2,-360,358,405,23.8
'2018-05-30 22:16:16.00',50.002,-250,-1,89.1,665.2,-360,358,405,23.8
'2018-05-30 22:16:17.00',50.003,-251,-1,89.1,665.2,-360,358,405,23.8
'2018-05-30 22:16:18.00',50.002,-248,-1,89.1,665.3,-360,357,405,23.8
'2018-05-30 22:16:19.00',50.002,-251,0,89.1,665.3,-360,357,405,23.8
'2018-05-30 22:16:20.00',50.003,-251,-3,89.1,665.4,-360,357,405,23.8
'2018-05-30 22:16:21.00',50.004,-251,-1,89.1,665.4,-360,357,405,23.8
'2018-05-30 22:16:22.00',50.006,-248,-1,89.2,665.4,-360,357,405,23.7
'2018-05-30 22:16:22.99',50.008,-248,-1,89.2,665.4,-360,357,405,23.7
'2018-05-30 22:16:24.00',50.011,-248,-2,89.2,665.4,-360,357,405,23.7
'2018-05-30 22:16:24.99',50.014,-249,-2,89.3,665.4,-360,357,405,23.7
'2018-05-30 22:16:26.00',50.016,-249,-1,89.3,665.4,-360,357,405,23.7
'2018-05-30 22:16:27.00',50.018,-252,-2,89.3,665.4,-360,357,405,23.7
'2018-05-30 22:16:28.00',50.020,-252,0,89.3,665.4,-360,357,406,23.7
'2018-05-30 22:16:29.00',50.020,-251,-2,89.3,665.4,-360,357,406,23.7
'2018-05-30 22:16:30.00',50.019,-253,-1,89.3,665.5,-361,357,406,23.7
'2018-05-30 22:16:31.00',50.018,-252,-1,89.3,665.5,-361,357,406,23.7
'2018-05-30 22:16:32.00',50.018,-253,0,89.4,665.6,-361,358,406,23.7
'2018-05-30 22:16:33.00',50.017,-251,0,89.4,665.6,-361,358,406,23.7
'2018-05-30 22:16:34.00',50.017,-250,1,89.4,665.6,-361,358,405,23.7
'2018-05-30 22:16:35.00',50.017,-251,-1,89.4,665.6,-360,358,405,23.7
'2018-05-30 22:16:35.99',50.017,-254,-1,89.4,665.6,-360,358,405,23.7
'2018-05-30 22:16:37.00',50.017,-256,1,89.4,665.6,-360,358,405,23.7
'2018-05-30 22:16:38.00',50.018,-255,1,89.5,665.6,-360,357,405,23.7
'2018-05-30 22:16:39.00',50.020,-254,-1,89.5,665.6,-360,357,405,23.7
'2018-05-30 22:16:40.00',50.024,-250,-1,89.5,665.6,-360,357,405,23.7
'2018-05-30 22:16:41.00',50.025,-250,-1,89.5,665.6,-360,357,407,23.7
'2018-05-30 22:16:42.00',50.033,-251,-1,89.5,665.6,-360,357,407,23.7
'2018-05-30 22:16:43.00',50.038,-252,0,89.5,665.7,-360,357,407,23.7
'2018-05-30 22:16:44.00',50.041,-253,-1,89.5,665.7,-360,357,407,23.7
'2018-05-30 22:16:45.00',50.043,-250,-3,89.5,665.8,-360,357,407,23.7
'2018-05-30 22:16:46.00',50.045,-249,-3,89.5,665.8,-360,357,407,23.7
'2018-05-30 22:16:47.00',50.046,-254,-2,89.5,665.8,-361,357,407,23.7
'2018-05-30 22:16:48.00',50.046,-253,-3,89.5,665.8,-361,357,407,23.7
'2018-05-30 22:16:48.99',50.046,-253,-2,89.5,665.8,-361,357,407,23.7
'2018-05-30 22:16:50.00',50.046,-252,-1,89.5,665.8,-361,357,407,23.7
'2018-05-30 22:16:50.99',50.045,-252,0,89.5,665.8,-361,357,407,23.7
'2018-05-30 22:16:52.00',50.045,-248,-1,89.5,665.8,-361,358,407,23.7
'2018-05-30 22:16:53.00',50.045,-247,-1,89.5,665.8,-361,358,407,23.7
'2018-05-30 22:16:54.00',50.046,-250,-1,89.5,665.8,-361,358,407,23.7
'2018-05-30 22:16:55.00',50.046,-250,-2,89.6,665.9,-361,358,407,23.7
'2018-05-30 22:16:56.00',50.046,-250,-3,89.6,665.9,-361,358,407,23.7
'2018-05-30 22:16:57.00',50.046,-250,-2,89.6,666.0,-361,358,407,23.7
'2018-05-30 22:16:58.00',50.048,-253,-1,89.6,666.0,-361,357,407,23.7
'2018-05-30 22:16:59.00',50.048,-252,-3,89.6,666.0,-361,357,407,23.7
'2018-05-30 22:17:00.00',50.048,-248,-2,89.6,666.0,-361,357,407,23.7
'2018-05-30 22:17:01.00',50.048,-247,-2,89.6,666.0,-361,357,406,23.7
'2018-05-30 22:17:01.99',50.050,-250,-1,89.6,666.0,-361,357,406,23.7
'2018-05-30 22:17:03.00',50.055,-253,-2,89.6,666.0,-361,357,406,23.7
'2018-05-30 22:17:04.00',50.056,-253,-1,89.6,666.0,-361,357,406,23.7
'2018-05-30 22:17:05.00',50.058,-255,2,89.6,666.0,-361,357,406,23.7
'2018-05-30 22:17:06.00',50.058,-253,-1,89.6,666.0,-360,357,406,23.7
'2018-05-30 22:17:07.00',50.059,-250,0,89.6,666.1,-360,357,406,23.7
'2018-05-30 22:17:08.00',50.061,-252,0,89.6,666.1,-360,357,406,23.7
'2018-05-30 22:17:09.00',50.061,-247,-2,89.6,666.2,-360,357,406,23.7
'2018-05-30 22:17:10.00',50.060,-248,-1,89.6,666.2,-360,357,406,23.6
'2018-05-30 22:17:11.00',50.058,-254,-1,89.6,666.2,-360,358,406,23.6
'2018-05-30 22:17:12.00',50.056,-250,-1,89.7,666.2,-360,358,406,23.6
'2018-05-30 22:17:12.99',50.054,-253,0,89.7,666.2,-360,358,406,23.6
'2018-05-30 22:17:14.00',50.054,-251,-1,89.7,666.2,-360,358,406,23.6
'2018-05-30 22:17:14.99',50.054,-247,-2,89.7,666.2,-360,358,406,23.6
'2018-05-30 22:17:16.00',50.055,-247,-2,89.8,666.2,-360,358,406,23.6
'2018-05-30 22:17:17.00',50.055,-251,-1,89.8,666.2,-360,358,406,23.6
'2018-05-30 22:17:18.00',50.057,-247,-3,89.8,666.2,-359,358,406,23.6
'2018-05-30 22:17:19.00',50.059,-253,-1,89.8,666.3,-360,358,406,23.6
'2018-05-30 22:17:20.00',50.059,-251,-1,89.8,666.3,-360,358,405,23.6
'2018-05-30 22:17:21.00',50.058,-252,0,89.8,666.4,-360,358,405,23.6
'2018-05-30 22:17:22.00',50.054,-252,1,89.8,666.4,-360,358,405,23.6
'2018-05-30 22:17:23.00',50.050,-255,0,89.8,666.4,-360,358,405,23.6
'2018-05-30 22:17:24.00',50.046,-250,1,89.8,666.4,-360,357,405,23.6
'2018-05-30 22:17:25.00',50.042,-250,0,89.8,666.4,-360,357,405,23.6
'2018-05-30 22:17:25.99',50.039,-252,0,89.8,666.4,-360,357,406,23.6
'2018-05-30 22:17:27.00',50.030,-251,2,89.9,666.4,-360,357,406,23.6
'2018-05-30 22:17:27.99',50.027,-248,-3,89.9,666.4,-360,357,406,23.6
'2018-05-30 22:17:29.00',50.022,-248,-1,89.9,666.4,-360,357,406,23.6
'2018-05-30 22:17:30.00',50.017,-248,-3,89.9,666.4,-360,357,406,23.6
'2018-05-30 22:17:31.00',50.007,-249,-3,89.9,666.5,-359,357,406,23.6
'2018-05-30 22:17:32.00',50.003,-249,-3,89.9,666.5,-359,357,405,23.6
'2018-05-30 22:17:33.00',49.997,-250,-2,89.9,666.6,-359,357,405,23.6
'2018-05-30 22:17:34.00',49.990,-248,-3,89.9,666.6,-359,357,405,23.6
'2018-05-30 22:17:35.00',49.985,-248,-3,89.9,666.6,-359,357,405,23.6
'2018-05-30 22:17:36.00',49.981,-248,-2,89.9,666.6,-359,357,405,23.6
'2018-05-30 22:17:37.00',49.977,-250,-2,89.9,666.6,-359,357,405,23.6
'2018-05-30 22:17:38.00',49.974,-252,1,89.9,666.6,-359,357,405,23.6
'2018-05-30 22:17:38.99',49.970,-252,1,89.9,666.6,-359,357,406,23.6
'2018-05-30 22:17:40.00',49.967,-251,1,89.9,666.6,-359,357,406,23.6
'2018-05-30 22:17:41.00',49.964,-248,1,89.9,666.6,-359,357,406,23.6
'2018-05-30 22:17:42.00',49.960,-250,0,89.9,666.6,-359,357,406,23.6
'2018-05-30 22:17:43.00',49.962,-255,1,89.9,666.6,-359,357,406,23.6
'2018-05-30 22:17:44.00',49.962,-255,1,89.9,666.6,-359,357,406,23.6
'2018-05-30 22:17:45.00',49.963,-252,1,89.9,666.7,-359,357,405,23.6
'2018-05-30 22:17:46.00',49.964,-251,-1,89.9,666.8,-359,357,405,23.6
'2018-05-30 22:17:47.00',49.966,-251,-1,89.9,666.8,-359,357,405,23.6
'2018-05-30 22:17:48.00',49.968,-252,-1,89.9,666.8,-359,357,405,23.6
'2018-05-30 22:17:49.00',49.970,-250,-1,90.0,666.8,-359,357,405,23.6
'2018-05-30 22:17:50.00',49.971,-52,-4,90.0,666.8,-359,357,405,23.6
'2018-05-30 22:17:51.00',49.975,2,-3,90.0,666.7,-359,357,405,23.6
'2018-05-30 22:17:51.99',49.979,3,-1,90.0,666.7,-359,357,54,23.6
'2018-05-30 22:17:53.00',49.980,-2,-1,90.0,666.7,-359,357,54,23.6
'2018-05-30 22:17:53.99',49.980,0,-2,90.0,666.7,-287,357,54,23.6
'2018-05-30 22:17:55.00',49.980,0,1,90.0,666.7,-141,358,54,23.6
'2018-05-30 22:17:56.00',49.980,0,1,90.0,666.4,-65,358,54,23.6
'2018-05-30 22:17:57.00',49.981,0,2,90.0,665.7,-61,358,54,23.6
'2018-05-30 22:17:58.00',49.982,2,1,90.0,665.4,-61,358,54,23.6
'2018-05-30 22:17:59.00',49.982,2,-1,90.0,665.4,-61,358,54,23.6
'2018-05-30 22:18:00.00',49.983,3,-1,90.0,665.4,-25,358,54,23.6
'2018-05-30 22:18:01.00',49.982,2,-1,90.0,665.4,12,358,54,23.6
'2018-05-30 22:18:02.00',49.983,1,0,90.0,665.2,12,358,54,23.6
'2018-05-30 22:18:03.00',49.983,2,0,90.0,665.2,12,358,54,23.6
'2018-05-30 22:18:04.00',49.983,0,1,90.0,665.1,12,358,54,23.6
'2018-05-30 22:18:04.99',49.981,-2,1,90.0,665.1,12,358,54,23.6
'2018-05-30 22:18:06.00',49.979,3,-1,90.0,665.1,12,358,54,23.6
'2018-05-30 22:18:07.00',49.976,3,-1,90.0,665.1,12,358,54,23.6
'2018-05-30 22:18:08.00',49.974,2,-2,90.0,665.0,12,358,54,23.6
'2018-05-30 22:18:09.00',49.972,0,2,90.0,664.8,12,358,54,23.6
'2018-05-30 22:18:10.00',49.972,1,1,90.0,664.7,12,358,54,23.6
'2018-05-30 22:18:11.00',49.972,0,1,90.0,664.7,12,358,53,23.6
'2018-05-30 22:18:12.00',49.972,2,-1,90.0,664.7,12,358,53,23.6
'2018-05-30 22:18:13.00',49.974,0,0,90.0,664.7,12,358,53,23.6
'2018-05-30 22:18:14.00',49.978,2,0,90.0,664.6,12,358,53,23.6
'2018-05-30 22:18:15.00',49.982,-2,1,90.0,664.6,12,358,53,23.6
'2018-05-30 22:18:16.00',49.988,-1,2,90.0,664.6,12,358,53,23.6
'2018-05-30 22:18:17.00',49.991,-1,1,90.0,664.6,12,358,52,23.6
'2018-05-30 22:18:17.99',49.996,-2,0,90.0,664.6,12,358,52,23.5
'2018-05-30 22:18:19.00',49.999,-2,0,90.0,664.6,12,358,52,23.5
'2018-05-30 22:18:19.99',50.001,-4,1,90.0,664.5,12,358,52,23.5
'2018-05-30 22:18:21.00',50.004,-2,1,90.0,664.5,12,358,52,23.5
'2018-05-30 22:18:22.00',50.008,-2,0,90.0,664.4,12,358,52,23.5
'2018-05-30 22:18:23.00',50.013,2,0,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:24.00',50.016,1,0,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:25.00',50.018,0,0,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:26.00',50.021,1,1,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:27.00',50.022,0,1,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:28.00',50.022,-2,1,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:29.00',50.021,-2,0,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:30.00',50.020,-1,1,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:30.99',50.019,2,-3,90.0,664.4,12,358,53,23.5
'2018-05-30 22:18:32.00',50.017,0,-1,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:33.00',50.015,3,-3,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:34.00',50.013,2,-3,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:35.00',50.012,2,-2,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:36.00',50.013,0,-2,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:37.00',50.012,0,-1,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:38.00',50.011,0,-3,90.0,664.3,12,358,53,23.5
'2018-05-30 22:18:39.00',50.009,1,-1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:40.00',50.007,2,-1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:41.00',50.004,0,-1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:41.99',49.999,-3,-15,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:43.00',49.997,-1,-1,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:43.99',49.991,-2,-2,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:45.00',49.986,-2,-2,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:46.00',49.984,2,-1,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:47.00',49.984,1,-2,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:48.00',49.985,2,-2,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:49.00',49.985,3,-3,90.0,664.2,12,358,54,23.5
'2018-05-30 22:18:50.00',49.986,2,-2,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:51.00',49.986,3,-1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:52.00',49.985,1,-1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:53.00',49.984,-2,-1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:54.00',49.982,1,0,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:54.99',49.980,1,1,90.0,664.2,12,358,53,23.5
'2018-05-30 22:18:56.00',49.976,3,-1,90.0,664.1,12,358,54,23.5
'2018-05-30 22:18:56.99',49.974,2,0,90.0,664.1,12,358,54,23.5
'2018-05-30 22:18:58.00',49.972,3,0,90.0,664.1,12,358,54,23.5
'2018-05-30 22:18:59.00',49.970,3,0,90.0,664.1,12,358,54,23.5
'2018-05-30 22:19:00.00',49.970,2,2,90.0,664.1,12,358,54,23.5
'2018-05-30 22:19:01.00',49.970,-1,1,90.0,664.1,12,358,54,23.5
'2018-05-30 22:19:02.00',49.970,0,1,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:03.00',49.971,0,-1,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:04.00',49.973,-2,-1,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:05.00',49.978,1,-1,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:06.00',49.983,-2,0,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:07.00',49.989,0,0,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:07.99',49.993,-2,-1,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:09.00',49.997,-2,-1,90.0,664.1,12,358,53,23.5
'2018-05-30 22:19:10.00',49.999,-2,-1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:11.00',50.000,2,11,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:12.00',49.999,1,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:13.00',49.996,-2,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:14.00',49.993,-1,2,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:15.00',49.992,0,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:16.00',49.990,-2,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:17.00',49.989,2,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:18.00',49.989,1,0,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:19.00',49.989,2,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:20.00',49.989,2,0,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:20.99',49.991,0,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:22.00',49.994,2,0,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:22.99',49.995,2,1,90.0,664.0,12,358,53,23.5
'2018-05-30 22:19:24.00',49.998,2,-3,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:25.00',50.000,1,-1,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:26.00',50.002,2,1,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:27.00',50.004,2,0,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:28.00',50.006,2,-1,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:29.00',50.008,2,0,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:30.00',50.009,2,1,90.0,664.0,12,358,53,23.6
'2018-05-30 22:19:31.00',50.011,1,0,90.0,664.0,12,359,53,23.6
'2018-05-30 22:19:32.00',50.013,-1,1,90.0,664.0,12,359,53,23.6
'2018-05-30 22:19:33.00',50.015,0,1,90.0,664.0,12,359,53,23.6
'2018-05-30 22:19:33.99',50.017,-2,-1,90.0,664.0,12,359,53,23.6
'2018-05-30 22:19:35.00',50.018,-2,0,90.0,663.9,12,359,53,23.6
'2018-05-30 22:19:36.00',50.022,1,-2,90.0,663.9,12,359,53,23.6
'2018-05-30 22:19:37.00',50.023,2,-1,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:38.00',50.025,2,-3,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:39.00',50.025,2,-1,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:40.00',50.026,0,-2,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:41.00',50.026,-3,-3,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:42.00',50.026,-1,0,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:43.00',50.028,1,-1,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:44.00',50.030,2,0,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:45.00',50.030,1,1,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:46.00',50.030,0,0,90.0,663.9,12,358,53,23.6
'2018-05-30 22:19:46.99',50.031,0,1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:48.00',50.029,2,0,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:48.99',50.027,2,1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:50.00',50.026,5,0,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:51.00',50.024,3,0,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:52.00',50.022,2,-2,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:53.00',50.021,0,1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:54.00',50.020,1,0,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:55.00',50.020,2,1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:56.00',50.020,4,-1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:57.00',50.019,3,-1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:58.00',50.018,2,-1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:59.00',50.018,2,-2,90.0,663.9,12,358,54,23.6
'2018-05-30 22:19:59.99',50.016,0,1,90.0,663.9,12,358,54,23.6
'2018-05-30 22:20:01.00',50.014,0,-1,90.0,663.9,12,358,54,23.7
'2018-05-30 22:20:02.00',50.011,-2,0,90.0,663.9,12,358,54,23.7
'2018-05-30 22:20:03.00',50.010,-2,-1,90.0,663.9,12,358,54,23.7
'2018-05-30 22:20:04.00',50.009,0,0,90.0,663.9,12,358,54,23.7
'2018-05-30 22:20:05.00',50.010,-1,-1,90.0,663.9,12,358,54,23.7
'2018-05-30 22:20:06.00',50.011,-2,-1,90.0,663.9,12,358,53,23.7
'2018-05-30 22:20:07.00',50.012,-2,-1,90.0,663.9,12,358,53,23.7
'2018-05-30 22:20:08.00',50.014,-2,0,90.0,663.9,12,358,53,23.7
'2018-05-30 22:20:09.00',50.015,-2,-1,90.0,663.9,12,358,53,23.7
'2018-05-30 22:20:10.00',50.017,-1,0,90.0,663.8,11,359,53,23.7
'2018-05-30 22:20:11.00',50.018,-2,-1,90.0,663.8,11,359,53,23.7
'2018-05-30 22:20:12.00',50.019,-3,0,90.0,663.8,11,359,53,23.7
'2018-05-30 22:20:12.99',50.019,-2,-1,90.0,663.8,11,359,53,23.7
'2018-05-30 22:20:14.00',50.015,-4,2,90.0,663.8,11,359,53,23.7
'2018-05-30 22:20:15.00',50.011,-3,2,90.0,663.8,11,359,53,23.7
'2018-05-30 22:20:16.00',50.009,-3,3,90.0,663.8,12,359,53,23.7
'2018-05-30 22:20:17.00',50.007,0,-1,90.0,663.8,12,359,53,23.7
'2018-05-30 22:20:18.00',50.006,-3,-1,90.0,663.8,12,359,53,23.7
'2018-05-30 22:20:19.00',50.006,-1,-1,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:20.00',50.007,-2,-1,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:21.00',50.006,-3,-1,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:22.00',50.004,0,0,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:23.00',50.003,-2,-1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:23.99',50.002,-3,-1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:25.00',50.001,-2,4,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:25.99',49.997,-2,-1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:27.00',49.995,-3,-1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:28.00',49.992,-1,1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:29.00',49.991,-2,-2,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:30.00',49.994,-2,1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:31.00',49.996,-2,-1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:32.00',49.999,-2,-1,90.0,663.8,11,359,54,23.7
'2018-05-30 22:20:33.00',50.001,-2,0,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:34.00',50.003,-2,-1,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:35.00',50.004,-2,-1,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:36.00',50.007,-1,0,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:36.99',50.009,-3,0,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:38.00',50.010,0,-1,90.0,663.8,12,359,54,23.7
'2018-05-30 22:20:39.00',50.010,-1,-1,90.0,663.8,12,359,53,23.7
'2018-05-30 22:20:40.00',50.010,0,-2,90.0,663.8,12,359,53,23.7
'2018-05-30 22:20:41.00',50.010,-2,-1,90.0,663.7,12,359,53,23.7
'2018-05-30 22:20:42.00',50.008,-1,0,90.0,663.7,12,359,53,23.7
'2018-05-30 22:20:43.00',50.006,-1,-1,90.0,663.7,12,358,53,23.7
'2018-05-30 22:20:44.00',50.004,0,-1,90.0,663.7,11,358,53,23.7
'2018-05-30 22:20:45.00',50.003,-2,-1,90.0,663.7,11,358,53,23.7
'2018-05-30 22:20:46.00',50.003,-2,-1,90.0,663.7,11,358,53,23.7
'2018-05-30 22:20:47.00',50.005,-2,0,90.0,663.7,11,358,53,23.7
'2018-05-30 22:20:48.00',50.006,-3,-1,90.0,663.7,11,358,53,23.7
'2018-05-30 22:20:49.00',50.007,-3,-2,90.0,663.7,11,358,53,23.7
'2018-05-30 22:20:49.99',50.008,-3,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:51.00',50.009,-2,1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:51.99',50.009,-5,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:53.00',50.010,-4,1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:54.00',50.008,-3,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:55.00',50.006,-4,2,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:56.00',50.000,-3,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:57.00',49.996,-5,1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:58.00',49.992,-3,1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:20:59.00',49.991,-3,1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:00.00',49.989,-3,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:01.00',49.985,-3,1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:02.00',49.984,0,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:02.99',49.984,-2,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:04.00',49.983,-3,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:05.00',49.983,1,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:06.00',49.986,-3,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:07.00',49.987,-1,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:08.00',49.989,-2,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:09.00',49.992,-2,0,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:10.00',49.993,-3,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:11.00',49.994,-3,-2,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:12.00',49.995,-2,-2,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:13.00',49.998,2,6,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:14.00',50.001,-3,0,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:15.00',50.005,-2,-2,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:15.99',50.008,-3,-1,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:17.00',50.011,-1,-1,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:17.99',50.017,-3,-1,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:19.00',50.023,-2,-1,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:20.00',50.027,-2,0,90.0,663.7,11,359,57,23.7
'2018-05-30 22:21:21.00',50.030,0,-1,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:22.00',50.031,2,-3,90.0,663.7,11,359,53,23.7
'2018-05-30 22:21:23.00',50.033,-2,1,90.0,663.7,12,359,53,23.7
'2018-05-30 22:21:24.00',50.035,-3,-1,90.0,663.7,12,359,53,23.7
'2018-05-30 22:21:25.00',50.035,-2,-1,90.0,663.6,12,359,53,23.7
'2018-05-30 22:21:26.00',50.033,-2,-1,90.0,663.6,12,359,53,23.7
'2018-05-30 22:21:27.00',50.032,-2,0,90.0,663.6,12,359,53,23.7
'2018-05-30 22:21:28.00',50.031,-3,2,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:28.99',50.030,-3,-1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:30.00',50.031,-2,1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:31.00',50.032,1,-1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:32.00',50.034,3,-1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:33.00',50.036,-2,1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:34.00',50.040,-2,-1,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:35.00',50.040,0,-3,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:36.00',50.039,2,-3,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:37.00',50.038,-1,0,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:38.00',50.036,-2,-1,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:39.00',50.035,1,-1,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:40.00',50.035,1,-1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:41.00',50.034,-1,1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:41.99',50.034,-2,1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:43.00',50.036,-2,0,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:43.99',50.036,3,-1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:45.00',50.036,4,-1,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:46.00',50.035,2,1,90.0,663.6,11,359,54,23.7
'2018-05-30 22:21:47.00',50.033,1,1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:48.00',50.031,1,-1,90.0,663.6,12,359,54,23.7
'2018-05-30 22:21:49.00',50.027,3,-1,90.0,663.6,12,359,54,23.6
'2018-05-30 22:21:50.00',50.021,1,-1,90.0,663.6,12,359,54,23.6
'2018-05-30 22:21:51.00',50.016,3,-2,90.0,663.6,12,359,54,23.6
'2018-05-30 22:21:52.00',50.011,3,-1,90.0,663.6,12,359,54,23.6
'2018-05-30 22:21:52.99',50.004,2,-2,90.0,663.6,12,359,54,23.6
'2018-05-30 22:21:54.00',50.002,1,-2,90.0,663.6,12,359,55,23.6
'2018-05-30 22:21:54.99',49.998,4,4,90.0,663.6,12,359,55,23.6
'2018-05-30 22:21:56.00',49.992,2,-3,90.0,663.6,12,359,55,23.6
'2018-05-30 22:21:57.00',49.988,3,-1,90.0,663.6,12,359,55,23.6
'2018-05-30 22:21:58.00',49.983,3,-1,90.0,663.6,12,359,55,23.6
'2018-05-30 22:21:59.00',49.981,3,-1,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:00.00',49.979,2,1,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:01.00',49.976,-1,0,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:02.00',49.975,-2,-1,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:03.00',49.972,2,0,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:04.00',49.971,2,-3,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:05.00',49.972,5,-1,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:05.99',49.975,3,-2,90.0,663.6,12,359,54,23.6
'2018-05-30 22:22:07.00',49.976,2,0,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:08.00',49.976,-3,1,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:09.00',49.976,2,3,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:10.00',49.978,-2,-2,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:11.00',49.979,-2,0,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:12.00',49.980,0,-1,90.0,663.6,12,359,55,23.6
'2018-05-30 22:22:13.00',49.981,-2,-1,89.9,663.6,12,359,55,23.6
'2018-05-30 22:22:14.00',49.981,-3,-1,89.9,663.6,12,359,55,23.6
'2018-05-30 22:22:15.00',49.981,-1,-1,89.9,663.6,12,359,55,23.6
'2018-05-30 22:22:16.00',49.981,-3,-1,89.9,663.6,12,359,55,23.6
'2018-05-30 22:22:17.00',49.982,-2,-2,89.9,663.6,12,359,55,23.6
'2018-05-30 22:22:18.00',49.982,2,0,89.9,663.6,12,359,55,23.5
'2018-05-30 22:22:18.99',49.980,-1,-2,89.9,663.6,12,359,55,23.5
'2018-05-30 22:22:20.00',49.976,2,-1,89.9,663.6,12,359,55,23.5
'2018-05-30 22:22:20.99',49.974,2,-2,89.9,663.6,12,359,55,23.5
'2018-05-30 22:22:22.00',49.974,0,-3,89.9,663.6,12,359,55,23.5
'2018-05-30 22:22:23.00',49.974,1,1,89.9,663.5,12,359,55,23.5
'2018-05-30 22:22:24.00',49.975,-1,1,89.9,663.5,12,359,55,23.5
'2018-05-30 22:22:25.00',49.976,2,2,89.9,663.5,12,359,55,23.5
'2018-05-30 22:22:26.00',49.978,2,1,89.9,663.5,12,359,55,23.5
'2018-05-30 22:22:27.00',49.981,2,1,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:28.00',49.984,0,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:29.00',49.988,1,1,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:30.00',49.992,-1,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:31.00',49.995,-2,-1,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:31.99',49.997,-2,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:33.00',49.997,-1,-2,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:34.00',49.997,-2,-1,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:35.00',49.998,-1,-1,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:36.00',49.999,2,0,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:37.00',49.998,1,5,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:38.00',49.998,-1,0,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:39.00',50.000,-1,1,89.9,663.5,12,359,58,23.5
'2018-05-30 22:22:40.00',50.004,0,1,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:41.00',50.004,0,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:42.00',50.005,-1,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:43.00',50.008,1,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:44.00',50.010,0,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:44.99',50.013,1,1,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:46.00',50.017,2,0,89.9,663.5,12,359,56,23.5
'2018-05-30 22:22:46.99',50.021,-2,0,89.9,663.5,12,359,54,23.5
'2018-05-30 22:22:48.00',50.022,0,3,89.9,663.5,12,359,54,23.5
'2018-05-30 22:22:49.00',50.024,-3,2,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:50.00',50.027,-3,3,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:51.00',50.028,0,1,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:52.00',50.027,1,1,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:53.00',50.027,-2,-1,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:54.00',50.028,2,0,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:55.00',50.027,0,2,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:56.00',50.027,-1,1,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:57.00',50.029,0,-1,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:57.99',50.029,2,-3,89.9,663.5,13,359,54,23.5
'2018-05-30 22:22:59.00',50.031,1,-2,89.9,663.5,12,359,54,23.5
'2018-05-30 22:23:00.00',50.032,0,-1,89.9,663.5,12,359,55,23.5
'2018-05-30 22:23:01.00',50.033,-2,0,89.9,663.5,12,359,55,23.5
'2018-05-30 22:23:02.00',50.035,0,-1,89.9,663.5,12,359,55,23.5
'2018-05-30 22:23:03.00',50.037,1,1,89.9,663.5,12,360,55,23.5
'2018-05-30 22:23:04.00',50.039,1,1,89.9,663.5,12,360,55,23.5
'2018-05-30 22:23:05.00',50.041,0,2,89.9,663.5,12,360,55,23.5
'2018-05-30 22:23:06.00',50.042,2,-1,89.9,663.5,12,360,55,23.5
'2018-05-30 22:23:07.00',50.044,3,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:08.00',50.044,2,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:09.00',50.044,-2,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:10.00',50.043,2,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:10.99',50.044,2,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:12.00',50.046,0,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:12.99',50.048,-2,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:14.00',50.050,-3,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:15.00',50.050,-2,1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:16.00',50.050,-2,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:17.00',50.050,0,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:18.00',50.051,3,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:19.00',50.051,2,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:20.00',50.051,0,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:21.00',50.049,3,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:22.00',50.048,3,-2,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:23.00',50.047,-2,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:23.99',50.047,-1,0,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:25.00',50.048,0,-1,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:26.00',50.049,-3,2,89.9,663.5,12,360,56,23.5
'2018-05-30 22:23:27.00',50.049,-2,0,89.9,663.4,12,360,56,23.5
'2018-05-30 22:23:28.00',50.049,2,1,89.9,663.4,12,360,56,23.5
'2018-05-30 22:23:29.00',50.049,2,1,89.9,663.4,12,360,56,23.5
'2018-05-30 22:23:30.00',50.050,0,-1,89.9,663.4,12,360,56,23.5
'2018-05-30 22:23:31.00',50.049,3,-1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:32.00',50.046,1,-3,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:33.00',50.042,1,2,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:34.00',50.039,-1,1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:34.99',50.035,0,1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:36.00',50.033,3,-3,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:36.99',50.032,2,-2,89.9,663.4,12,359,56,23.6
'2018-05-30 22:23:38.00',50.031,-1,-1,89.9,663.4,12,359,56,23.6
'2018-05-30 22:23:39.00',50.030,-2,-1,89.9,663.4,12,359,56,23.6
'2018-05-30 22:23:40.00',50.030,0,-1,89.9,663.4,12,359,56,23.6
'2018-05-30 22:23:41.00',50.029,1,-1,89.9,663.4,12,359,56,23.6
'2018-05-30 22:23:42.00',50.030,0,0,89.9,663.4,12,359,56,23.6
'2018-05-30 22:23:43.00',50.033,0,1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:44.00',50.034,-3,1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:45.00',50.036,1,-1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:46.00',50.038,0,-1,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:47.00',50.038,3,-1,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:47.99',50.040,0,-1,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:49.00',50.042,1,0,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:49.99',50.043,2,-2,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:51.00',50.044,0,-2,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:52.00',50.047,-1,0,89.9,663.4,12,360,55,23.6
'2018-05-30 22:23:53.00',50.050,-2,0,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:54.00',50.054,-2,-1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:55.00',50.058,-4,-1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:56.00',50.062,0,-1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:57.00',50.065,0,0,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:58.00',50.069,-2,-1,89.9,663.4,12,360,56,23.6
'2018-05-30 22:23:59.00',50.071,2,-3,89.9,663.4,12,360,56,23.6
'2018-05-30 22:24:00.00',50.071,0,-1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:00.99',50.070,0,-2,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:02.00',50.068,-2,2,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:03.00',50.065,0,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:04.00',50.063,2,-1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:05.00',50.062,-1,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:06.00',50.063,-1,-3,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:07.00',50.063,-2,-3,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:08.00',50.064,-3,-1,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:09.00',50.065,0,-3,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:10.00',50.069,-4,-1,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:11.00',50.074,-1,0,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:12.00',50.076,0,0,89.9,663.4,11,360,56,23.7
'2018-05-30 22:24:13.00',50.078,-2,-2,89.9,663.4,11,360,55,23.7
'2018-05-30 22:24:13.99',50.080,1,-1,89.9,663.4,11,360,55,23.7
'2018-05-30 22:24:15.00',50.079,-2,-1,89.9,663.4,11,360,55,23.7
'2018-05-30 22:24:15.99',50.078,-2,1,89.9,663.4,11,360,55,23.7
'2018-05-30 22:24:17.00',50.078,-2,-1,89.9,663.4,11,360,55,23.7
'2018-05-30 22:24:18.00',50.080,2,-1,89.9,663.4,12,360,55,23.7
'2018-05-30 22:24:19.00',50.081,0,-1,89.9,663.4,12,360,55,23.7
'2018-05-30 22:24:20.00',50.084,2,-2,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:21.00',50.086,-2,-1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:22.00',50.087,-3,1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:23.00',50.089,-3,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:24.00',50.089,1,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:25.00',50.089,0,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:26.00',50.088,1,-1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:26.99',50.088,-1,-1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:28.00',50.087,-1,1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:29.00',50.086,3,-2,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:30.00',50.084,3,-1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:31.00',50.085,3,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:32.00',50.087,1,0,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:33.00',50.090,0,1,89.9,663.4,12,360,56,23.7
'2018-05-30 22:24:34.00',50.092,-3,2,89.9,663.4,12,360,54,23.7
'2018-05-30 22:24:35.00',50.097,2,1,89.9,663.4,12,360,54,23.7
'2018-05-30 22:24:36.00',50.101,0,1,89.9,663.4,12,360,54,23.7
'2018-05-30 22:24:37.00',50.106,-1,-2,89.9,663.4,12,360,54,23.8
'2018-05-30 22:24:38.00',50.111,1,0,89.9,663.4,12,360,54,23.8
'2018-05-30 22:24:39.00',50.113,-2,-1,89.9,663.4,12,360,54,23.8
'2018-05-30 22:24:39.99',50.118,-1,1,89.9,663.4,12,360,54,23.8
'2018-05-30 22:24:41.00',50.122,4,-1,89.9,663.4,12,360,54,23.8
'2018-05-30 22:24:41.99',50.125,-1,0,89.9,663.4,12,360,54,23.8
'2018-05-30 22:24:43.00',50.128,-2,1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:44.00',50.130,-3,2,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:45.00',50.131,2,1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:46.00',50.132,1,-2,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:47.00',50.133,-2,-1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:24:48.00',50.133,0,1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:24:49.00',50.133,2,1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:24:50.00',50.132,3,-1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:24:51.00',50.131,0,-1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:24:52.00',50.131,-1,-1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:24:52.99',50.129,-3,-1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:54.00',50.128,1,-2,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:55.00',50.126,0,-1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:24:56.00',50.124,3,0,89.9,663.3,12,361,54,23.8
'2018-05-30 22:24:57.00',50.123,1,0,89.9,663.3,12,361,54,23.8
'2018-05-30 22:24:58.00',50.123,1,-1,89.9,663.3,12,361,54,23.8
'2018-05-30 22:24:59.00',50.123,0,-1,89.9,663.3,12,361,54,23.8
'2018-05-30 22:25:00.00',50.122,-2,0,89.9,663.3,12,361,54,23.8
'2018-05-30 22:25:01.00',50.121,-2,1,89.9,663.3,12,361,54,23.8
'2018-05-30 22:25:02.00',50.118,2,-3,89.9,663.3,12,361,54,23.8
'2018-05-30 22:25:03.00',50.115,0,-1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:04.00',50.111,-2,-1,89.9,663.3,11,360,54,23.8
'2018-05-30 22:25:05.00',50.106,4,-1,89.9,663.3,11,360,54,23.8
'2018-05-30 22:25:05.99',50.104,2,-2,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:07.00',50.105,1,-3,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:08.00',50.109,-2,0,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:09.00',50.112,-2,1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:10.00',50.115,0,0,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:11.00',50.117,2,-3,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:12.00',50.120,-2,-1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:13.00',50.122,-2,-1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:14.00',50.123,0,1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:15.00',50.123,2,-1,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:16.00',50.123,-2,0,89.9,663.3,11,360,54,23.8
'2018-05-30 22:25:16.99',50.123,-3,0,89.9,663.3,11,360,54,23.8
'2018-05-30 22:25:18.00',50.123,1,2,89.9,663.3,11,360,55,23.8
'2018-05-30 22:25:18.99',50.125,2,-1,89.9,663.3,11,360,55,23.8
'2018-05-30 22:25:20.00',50.127,2,-1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:21.00',50.130,2,1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:22.00',50.127,0,1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:23.00',50.126,1,-1,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:24.00',50.127,1,0,89.9,663.3,12,360,55,23.8
'2018-05-30 22:25:25.00',50.128,1,2,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:26.00',50.128,0,2,89.9,663.3,12,360,54,23.8
'2018-05-30 22:25:27.00',50.127,-2,-1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:28.00',50.123,2,1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:29.00',50.122,-2,-1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:29.99',50.118,3,3,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:31.00',50.116,3,-1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:32.00',50.115,0,1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:33.00',50.114,-3,1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:34.00',50.113,1,1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:35.00',50.111,-1,-1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:36.00',50.114,-2,-1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:37.00',50.115,-1,-1,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:38.00',50.117,2,0,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:39.00',50.118,1,2,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:40.00',50.119,-1,0,89.9,663.3,12,360,54,23.9
'2018-05-30 22:25:41.00',50.122,1,1,89.9,663.3,12,361,54,23.9
'2018-05-30 22:25:42.00',50.126,-4,0,89.9,663.3,12,361,54,23.9
'2018-05-30 22:25:42.99',50.126,-2,0,89.9,663.3,12,361,54,23.9
'2018-05-30 22:25:44.00',50.126,-2,0,89.9,663.3,12,361,55,23.9
'2018-05-30 22:25:44.99',50.125,2,-1,89.9,663.3,12,361,55,23.9
'2018-05-30 22:25:46.00',50.123,-2,-1,89.9,663.3,12,361,55,23.9
'2018-05-30 22:25:47.00',50.119,0,2,89.9,663.2,13,361,55,23.9
'2018-05-30 22:25:48.00',50.116,3,-1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:49.00',50.113,2,-2,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:50.00',50.111,-2,-1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:51.00',50.111,2,1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:52.00',50.113,-2,1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:53.00',50.116,-2,0,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:54.00',50.120,2,-2,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:55.00',50.125,-2,-1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:55.99',50.128,2,-1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:25:57.00',50.131,1,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:25:58.00',50.133,0,0,89.9,663.2,12,360,54,23.9
'2018-05-30 22:25:59.00',50.134,2,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:00.00',50.138,-2,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:01.00',50.142,3,-1,89.9,663.2,13,360,54,23.9
'2018-05-30 22:26:02.00',50.147,-2,-1,89.9,663.2,13,360,54,23.9
'2018-05-30 22:26:03.00',50.150,0,0,89.9,663.2,13,360,54,23.9
'2018-05-30 22:26:04.00',50.151,1,0,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:05.00',50.151,-2,0,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:06.00',50.150,-3,1,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:07.00',50.150,0,1,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:08.00',50.154,3,-1,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:08.99',50.158,2,1,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:10.00',50.162,5,0,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:10.99',50.167,4,-1,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:12.00',50.169,-1,1,89.9,663.2,13,360,55,23.9
'2018-05-30 22:26:13.00',50.170,2,1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:14.00',50.173,3,0,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:15.00',50.172,0,-1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:16.00',50.171,1,0,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:17.00',50.169,1,-2,89.9,663.2,13,360,54,23.9
'2018-05-30 22:26:18.00',50.169,-3,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:19.00',50.169,3,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:20.00',50.170,2,-2,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:21.00',50.171,-2,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:21.99',50.172,2,1,89.9,663.2,12,360,54,23.9
'2018-05-30 22:26:23.00',50.174,1,1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:24.00',50.176,-3,1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:25.00',50.179,2,0,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:26.00',50.180,-1,-1,89.9,663.2,12,360,55,23.9
'2018-05-30 22:26:27.00',50.180,1,1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:28.00',50.176,1,-2,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:29.00',50.177,0,-1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:30.00',50.179,1,0,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:31.00',50.179,4,-1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:32.00',50.183,-1,0,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:33.00',50.184,0,1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:34.00',50.185,2,1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:34.99',50.184,-2,1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:36.00',50.186,0,1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:36.99',50.187,-2,-1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:38.00',50.189,-2,0,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:39.00',50.189,3,-2,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:40.00',50.191,0,-1,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:41.00',50.192,3,2,89.9,663.2,12,361,55,23.9
'2018-05-30 22:26:42.00',50.194,0,0,89.9,663.2,12,361,54,23.9
'2018-05-30 22:26:43.00',50.195,-2,1,89.9,663.2,13,361,54,23.9
'2018-05-30 22:26:44.00',50.196,0,-1,89.9,663.2,13,361,54,23.9
'2018-05-30 22:26:45.00',50.194,0,-1,89.9,663.2,13,361,54,23.9
'2018-05-30 22:26:45.99',50.192,0,-1,89.9,663.2,13,361,54,23.9
'2018-05-30 22:26:47.00',50.188,2,-2,89.9,663.2,12,361,54,23.9
'2018-05-30 22:26:47.99',50.184,-3,1,89.9,663.2,12,361,54,23.9
'2018-05-30 22:26:49.00',50.178,2,-1,89.9,663.1,12,361,54,23.9
'2018-05-30 22:26:50.00',50.172,1,1,89.9,663.1,12,361,54,23.9
'2018-05-30 22:26:51.00',50.169,0,-1,89.9,663.1,12,361,54,23.9
'2018-05-30 22:26:52.00',50.167,-3,0,89.9,663.1,12,361,54,23.9
'2018-05-30 22:26:53.00',50.166,1,0,89.9,663.1,12,361,54,23.9
'2018-05-30 22:26:54.00',50.165,0,-1,89.9,663.1,12,361,54,23.9
'2018-05-30 22:26:55.00',50.165,-2,1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:26:56.00',50.164,2,1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:26:57.00',50.164,1,-1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:26:58.00',50.164,-2,0,89.9,663.1,12,361,55,23.9
'2018-05-30 22:26:58.99',50.162,2,0,89.9,663.1,12,360,55,23.9
'2018-05-30 22:27:00.00',50.159,2,-3,89.9,663.1,12,360,55,23.9
'2018-05-30 22:27:01.00',50.155,0,-1,89.9,663.1,12,360,55,23.9
'2018-05-30 22:27:02.00',50.154,3,-1,89.9,663.1,12,360,56,23.9
'2018-05-30 22:27:03.00',50.154,3,-2,89.9,663.1,12,360,56,23.9
'2018-05-30 22:27:04.00',50.155,1,-1,89.9,663.1,12,360,56,23.9
'2018-05-30 22:27:05.00',50.157,0,0,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:06.00',50.160,2,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:07.00',50.163,-1,0,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:08.00',50.166,2,1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:09.00',50.167,1,-1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:10.00',50.171,1,0,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:11.00',50.174,3,-1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:11.99',50.173,2,-1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:13.00',50.174,0,0,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:13.99',50.172,2,-1,89.9,663.1,12,361,55,23.9
'2018-05-30 22:27:15.00',50.170,2,-2,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:16.00',50.169,-2,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:17.00',50.168,2,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:18.00',50.168,2,-2,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:19.00',50.167,0,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:20.00',50.167,2,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:21.00',50.167,2,-4,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:22.00',50.168,-1,0,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:23.00',50.172,2,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:24.00',50.174,2,-3,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:24.99',50.176,-1,0,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:26.00',50.178,2,3,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:27.00',50.180,1,-1,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:28.00',50.181,-3,3,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:29.00',50.182,-1,0,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:30.00',50.181,-3,-1,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:31.00',50.180,0,1,89.9,663.1,11,361,56,23.9
'2018-05-30 22:27:32.00',50.175,0,-2,89.9,663.1,11,361,55,23.9
'2018-05-30 22:27:33.00',50.174,-2,-2,89.9,663.1,11,361,55,23.9
'2018-05-30 22:27:34.00',50.169,2,0,89.9,663.1,11,361,55,23.9
'2018-05-30 22:27:35.00',50.168,0,-2,89.9,663.1,11,361,55,23.9
'2018-05-30 22:27:36.00',50.164,0,-1,89.9,663.1,11,360,55,23.9
'2018-05-30 22:27:37.00',50.161,1,-1,89.9,663.1,11,360,55,23.9
'2018-05-30 22:27:37.99',50.160,2,-2,89.9,663.1,11,360,55,23.9
'2018-05-30 22:27:39.00',50.160,-2,-1,89.9,663.1,11,360,56,23.9
'2018-05-30 22:27:39.99',50.159,-3,1,89.9,663.1,11,360,56,23.9
'2018-05-30 22:27:41.00',50.159,0,1,89.9,663.1,11,360,56,23.9
'2018-05-30 22:27:42.00',50.159,-2,0,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:43.00',50.161,-1,1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:44.00',50.165,-1,1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:45.00',50.169,-2,1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:46.00',50.173,-3,1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:47.00',50.176,2,0,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:48.00',50.179,-2,-1,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:49.00',50.185,1,0,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:50.00',50.188,201,-3,89.9,663.1,12,361,56,23.9
'2018-05-30 22:27:50.99',50.193,502,0,89.9,663.1,12,361,631,23.9
'2018-05-30 22:27:52.00',50.194,502,-1,89.9,663.1,12,361,631,23.9
'2018-05-30 22:27:53.00',50.194,500,-1,89.8,663.1,12,361,631,23.9
'2018-05-30 22:27:54.00',50.193,500,0,89.7,663.1,90,362,631,23.9
'2018-05-30 22:27:55.00',50.192,500,-1,89.7,663.1,163,362,631,23.9
'2018-05-30 22:27:56.00',50.188,502,-2,89.7,662.4,319,362,631,23.9
'2018-05-30 22:27:57.00',50.182,502,-1,89.7,661.4,399,362,799,23.9
'2018-05-30 22:27:58.00',50.174,505,-1,89.6,661.4,399,362,799,23.9
'2018-05-30 22:27:59.00',50.169,505,-1,89.6,661.4,475,362,799,23.9
'2018-05-30 22:28:00.00',50.165,502,-1,89.5,661.0,625,362,799,23.9
'2018-05-30 22:28:01.00',50.160,502,0,89.5,660.6,780,362,799,23.9
'2018-05-30 22:28:02.00',50.153,503,-1,89.5,659.3,780,362,799,23.9
'2018-05-30 22:28:03.00',50.147,501,-2,89.5,659.3,780,362,799,23.9
'2018-05-30 22:28:03.99',50.142,501,0,89.5,659.3,780,362,799,23.9
'2018-05-30 22:28:05.00',50.139,503,-1,89.4,659.3,780,362,799,23.9
'2018-05-30 22:28:05.99',50.138,502,-3,89.4,659.3,780,362,799,23.9
'2018-05-30 22:28:07.00',50.137,502,1,89.3,659.3,780,362,799,23.8
'2018-05-30 22:28:08.00',50.135,501,1,89.3,659.0,780,362,799,23.8
'2018-05-30 22:28:09.00',50.132,502,1,89.2,658.7,780,362,799,23.8
'2018-05-30 22:28:10.00',50.130,500,-3,89.2,658.6,780,362,800,23.8
'2018-05-30 22:28:11.00',50.129,500,-1,89.2,658.6,780,362,800,23.8
'2018-05-30 22:28:12.00',50.128,502,0,89.2,658.5,780,362,800,23.8
'2018-05-30 22:28:13.00',50.128,502,-1,89.2,658.3,781,362,800,23.8
'2018-05-30 22:28:14.00',50.129,501,-1,89.2,658.0,781,362,800,23.8
'2018-05-30 22:28:15.00',50.130,500,-2,89.2,658.0,781,362,800,23.8
'2018-05-30 22:28:16.00',50.132,502,2,89.2,658.0,781,362,799,23.8
'2018-05-30 22:28:16.99',50.132,503,-2,89.1,658.0,781,362,799,23.8
'2018-05-30 22:28:18.00',50.133,501,-1,89.1,658.0,781,362,799,23.8
'2018-05-30 22:28:19.00',50.135,502,1,89.1,658.0,781,362,799,23.8
'2018-05-30 22:28:20.00',50.135,504,0,89.1,657.8,781,362,799,23.8
'2018-05-30 22:28:21.00',50.135,505,-3,89.0,657.7,781,362,799,23.7
'2018-05-30 22:28:22.00',50.134,500,0,89.0,657.6,781,362,799,23.7
'2018-05-30 22:28:23.00',50.132,500,0,89.0,657.6,781,362,800,23.7
'2018-05-30 22:28:24.00',50.132,502,1,89.0,657.5,781,362,800,23.7
'2018-05-30 22:28:25.00',50.132,502,-1,89.0,657.4,781,362,800,23.7
'2018-05-30 22:28:26.00',50.134,502,-2,89.0,657.2,782,362,800,23.7
'2018-05-30 22:28:27.00',50.134,502,3,89.0,657.2,782,362,800,23.7
'2018-05-30 22:28:27.99',50.135,503,-1,89.0,657.2,782,362,800,23.7
'2018-05-30 22:28:29.00',50.134,500,-1,89.0,657.2,782,362,800,23.7
'2018-05-30 22:28:29.99',50.135,501,1,89.0,657.2,782,362,799,23.7
'2018-05-30 22:28:31.00',50.135,502,3,89.0,657.2,782,362,799,23.7
'2018-05-30 22:28:32.00',50.135,505,-2,89.0,657.1,782,362,799,23.7
'2018-05-30 22:28:33.00',50.136,502,0,89.0,657.0,782,362,799,23.7
'2018-05-30 22:28:34.00',50.136,502,1,89.0,656.9,782,362,799,23.7
'2018-05-30 22:28:35.00',50.135,502,-2,89.0,656.9,782,362,799,23.7
'2018-05-30 22:28:36.00',50.134,502,-3,89.0,656.9,782,362,799,23.7
'2018-05-30 22:28:37.00',50.134,502,1,89.0,656.8,783,362,799,23.7
'2018-05-30 22:28:38.00',50.135,501,1,89.0,656.7,783,362,799,23.7
'2018-05-30 22:28:39.00',50.136,502,-1,89.0,656.7,783,362,799,23.7
'2018-05-30 22:28:40.00',50.136,500,-3,89.0,656.7,783,362,799,23.7
'2018-05-30 22:28:40.99',50.136,500,1,89.0,656.7,783,362,799,23.7
'2018-05-30 22:28:42.00',50.138,502,3,89.0,656.7,783,362,799,23.7
'2018-05-30 22:28:42.99',50.139,505,-1,89.0,656.7,783,362,800,23.7
'2018-05-30 22:28:44.00',50.137,503,1,89.0,656.6,783,362,800,23.7
'2018-05-30 22:28:45.00',50.132,502,1,89.0,656.5,783,362,800,23.7
'2018-05-30 22:28:46.00',50.126,502,2,89.0,656.5,783,362,800,23.7
'2018-05-30 22:28:47.00',50.122,504,-2,89.0,656.4,783,362,800,23.6
'2018-05-30 22:28:48.00',50.117,502,0,89.0,656.4,784,362,800,23.6
'2018-05-30 22:28:49.00',50.115,501,1,89.0,656.3,784,362,800,23.6
'2018-05-30 22:28:50.00',50.114,505,-1,89.0,656.3,784,362,800,23.6
'2018-05-30 22:28:51.00',50.114,501,-1,89.0,656.2,784,362,800,23.5
'2018-05-30 22:28:52.00',50.115,501,-1,89.0,656.2,784,362,800,23.5
'2018-05-30 22:28:53.00',50.115,502,0,89.0,656.2,784,362,800,23.5
'2018-05-30 22:28:53.99',50.115,505,-3,89.0,656.2,784,362,800,23.5
'2018-05-30 22:28:55.00',50.114,500,-1,89.0,656.2,784,362,800,23.5
'2018-05-30 22:28:56.00',50.113,504,-1,89.0,656.2,784,362,800,23.5
'2018-05-30 22:28:57.00',50.108,502,1,88.9,656.1,784,362,800,23.5
'2018-05-30 22:28:58.00',50.104,502,1,88.9,656.0,784,362,800,23.4
'2018-05-30 22:28:59.00',50.099,502,3,88.9,656.0,784,362,800,23.4
'2018-05-30 22:29:00.00',50.095,502,2,88.9,656.0,784,362,800,23.4
'2018-05-30 22:29:01.00',50.092,506,1,88.9,655.9,784,361,800,23.4
'2018-05-30 22:29:02.00',50.088,502,-1,88.9,655.8,784,361,800,23.4
'2018-05-30 22:29:03.00',50.084,502,-4,88.9,655.8,784,361,800,23.4
'2018-05-30 22:29:04.00',50.077,501,-1,88.9,655.8,784,361,800,23.4
'2018-05-30 22:29:05.00',50.079,502,-1,88.9,655.8,784,361,800,23.4
'2018-05-30 22:29:06.00',50.078,502,1,88.8,655.8,784,361,800,23.4
'2018-05-30 22:29:06.99',50.080,502,1,88.8,655.8,785,356,800,23.4
'2018-05-30 22:29:08.00',50.082,502,0,88.8,655.7,785,356,800,23.4
'2018-05-30 22:29:08.99',50.083,505,-1,88.7,655.7,785,356,800,23.4
'2018-05-30 22:29:10.00',50.084,502,-3,88.7,655.6,784,356,800,23.4
'2018-05-30 22:29:11.00',50.085,502,1,88.6,655.6,784,356,800,23.4
'2018-05-30 22:29:12.00',50.087,498,0,88.6,655.6,784,356,800,23.4
'2018-05-30 22:29:13.00',50.089,505,-3,88.6,655.5,785,357,800,23.4
'2018-05-30 22:29:14.00',50.090,501,-3,88.6,655.5,784,357,800,23.4
'2018-05-30 22:29:15.00',50.091,501,-3,88.5,655.4,784,357,800,23.4
'2018-05-30 22:29:16.00',50.089,500,-1,88.5,655.4,784,357,811,23.4
'2018-05-30 22:29:17.00',50.088,499,-1,88.4,655.4,784,357,811,23.4
'2018-05-30 22:29:18.00',50.086,500,-1,88.4,655.4,784,357,811,23.4
'2018-05-30 22:29:19.00',50.084,499,0,88.3,655.4,784,357,811,23.4
'2018-05-30 22:29:19.99',50.080,505,0,88.3,655.4,784,357,811,23.4
'2018-05-30 22:29:21.00',50.078,501,-3,88.3,655.3,784,357,811,23.4
'2018-05-30 22:29:22.00',50.076,502,-2,88.3,655.3,784,357,811,23.4
'2018-05-30 22:29:23.00',50.075,501,1,88.2,655.2,784,357,811,23.4
'2018-05-30 22:29:24.00',50.075,502,-1,88.2,655.2,784,357,811,23.4
'2018-05-30 22:29:25.00',50.074,505,-3,88.2,655.1,784,357,811,23.4
'2018-05-30 22:29:26.00',50.072,500,1,88.2,655.1,784,357,811,23.4
'2018-05-30 22:29:27.00',50.071,505,-1,88.2,655.1,784,357,811,23.4
'2018-05-30 22:29:28.00',50.071,502,-1,88.2,655.0,784,357,812,23.4
'2018-05-30 22:29:29.00',50.072,502,-3,88.2,655.0,784,357,812,23.4
'2018-05-30 22:29:30.00',50.075,499,-1,88.1,655.0,784,357,812,23.4
'2018-05-30 22:29:31.00',50.077,500,1,88.1,655.0,784,357,812,23.4
'2018-05-30 22:29:32.00',50.079,505,-2,88.1,655.0,784,356,812,23.4
'2018-05-30 22:29:32.99',50.081,502,0,88.1,655.0,784,356,812,23.4
'2018-05-30 22:29:34.00',50.081,502,-4,88.1,655.0,784,356,812,23.4
'2018-05-30 22:29:34.99',50.081,500,-1,88.1,654.9,784,356,812,23.4
'2018-05-30 22:29:36.00',50.081,502,-1,88.0,654.9,784,356,812,23.4
'2018-05-30 22:29:37.00',50.079,502,-1,88.0,654.8,785,356,812,23.4
'2018-05-30 22:29:38.00',50.076,502,2,88.0,654.7,785,356,812,23.4
'2018-05-30 22:29:39.00',50.072,502,-1,88.0,654.7,785,356,812,23.4
'2018-05-30 22:29:40.00',50.071,505,-2,88.0,654.7,785,356,812,23.4
'2018-05-30 22:29:41.00',50.069,502,-2,88.0,654.7,785,356,812,23.3
'2018-05-30 22:29:42.00',50.067,502,-1,88.0,654.7,785,356,812,23.3
'2018-05-30 22:29:43.00',50.065,501,0,88.0,654.7,785,356,812,23.3
'2018-05-30 22:29:44.00',50.063,502,-1,88.0,654.7,785,356,812,23.3
'2018-05-30 22:29:45.00',50.063,500,1,88.0,654.7,785,356,812,23.3
'2018-05-30 22:29:45.99',50.064,499,1,88.0,654.6,785,356,812,23.3
'2018-05-30 22:29:47.00',50.065,503,1,88.0,654.5,785,356,812,23.3
'2018-05-30 22:29:48.00',50.066,505,-3,88.0,654.5,785,356,812,23.3
'2018-05-30 22:29:49.00',50.066,500,-1,88.0,654.4,785,356,812,23.3
'2018-05-30 22:29:50.00',50.067,502,1,88.0,654.4,785,357,812,23.3
'2018-05-30 22:29:51.00',50.066,502,0,88.0,654.4,785,357,812,23.3
'2018-05-30 22:29:52.00',50.063,502,-1,88.0,654.3,785,357,812,23.3
'2018-05-30 22:29:53.00',50.064,501,1,88.0,654.3,785,357,812,23.3
'2018-05-30 22:29:54.00',50.064,502,0,88.0,654.3,785,357,813,23.3
'2018-05-30 22:29:55.00',50.063,505,-1,88.0,654.3,785,357,813,23.3
'2018-05-30 22:29:56.00',50.061,502,-4,88.0,654.3,786,357,813,23.3
'2018-05-30 22:29:56.99',50.058,502,-2,88.0,654.3,786,356,813,23.3
'2018-05-30 22:29:58.00',50.055,500,-1,88.0,654.3,786,356,813,23.3
'2018-05-30 22:29:58.99',50.053,501,0,88.0,654.2,785,356,813,23.3
'2018-05-30 22:30:00.00',50.051,498,1,88.0,654.2,785,356,812,23.3
'2018-05-30 22:30:01.00',50.050,499,1,88.0,654.1,785,356,812,23.3
'2018-05-30 22:30:02.00',50.046,505,-1,88.0,654.1,785,356,812,23.3
'2018-05-30 22:30:03.00',50.043,500,-1,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:04.00',50.040,500,-1,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:05.00',50.038,503,-1,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:06.00',50.037,503,-2,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:07.00',50.036,501,2,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:08.00',50.035,502,-2,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:09.00',50.033,500,-1,88.0,654.0,785,356,812,23.3
'2018-05-30 22:30:09.99',50.032,502,-2,87.9,653.9,785,356,812,23.3
'2018-05-30 22:30:11.00',50.031,505,-1,87.9,653.9,785,356,812,23.3
'2018-05-30 22:30:11.99',50.031,502,-3,87.9,653.8,785,356,812,23.3
'2018-05-30 22:30:13.00',50.029,502,-4,87.9,653.8,786,356,812,23.3
'2018-05-30 22:30:14.00',50.029,502,-3,87.9,653.7,786,356,812,23.3
'2018-05-30 22:30:15.00',50.027,500,-3,87.9,653.7,786,356,812,23.3
'2018-05-30 22:30:16.00',50.026,502,-3,87.9,653.7,786,356,812,23.3
'2018-05-30 22:30:17.00',50.024,502,-1,87.9,653.7,786,356,812,23.3
'2018-05-30 22:30:18.00',50.023,503,-3,87.9,653.7,786,356,812,23.4
'2018-05-30 22:30:19.00',50.021,500,0,87.9,653.7,786,356,812,23.4
'2018-05-30 22:30:20.00',50.019,498,0,87.8,653.6,786,356,813,23.4
'2018-05-30 22:30:21.00',50.016,500,-1,87.8,653.6,786,356,813,23.4
'2018-05-30 22:30:22.00',50.013,501,0,87.7,653.6,786,356,813,23.4
'2018-05-30 22:30:22.99',50.011,499,1,87.7,653.6,786,356,813,23.4
'2018-05-30 22:30:24.00',50.009,501,0,87.7,653.5,786,356,813,23.4
'2018-05-30 22:30:25.00',50.004,500,-1,87.7,653.4,786,356,813,23.4
'2018-05-30 22:30:26.00',49.996,498,1,87.6,653.4,786,356,813,23.4
'2018-05-30 22:30:27.00',49.990,502,1,87.6,653.3,786,356,813,23.4
'2018-05-30 22:30:28.00',49.985,502,1,87.5,653.3,786,356,813,23.4
'2018-05-30 22:30:29.00',49.981,498,-1,87.4,653.3,786,356,813,23.4
'2018-05-30 22:30:30.00',49.980,502,0,87.4,653.3,786,356,813,23.4
'2018-05-30 22:30:31.00',49.979,500,1,87.4,653.3,786,356,813,23.4
'2018-05-30 22:30:32.00',49.979,502,-1,87.4,653.3,786,356,813,23.4
'2018-05-30 22:30:33.00',49.980,502,-2,87.3,653.3,786,356,813,23.4
'2018-05-30 22:30:34.00',49.984,502,-1,87.3,653.3,786,356,813,23.4
'2018-05-30 22:30:35.00',49.985,500,-1,87.3,653.2,786,356,813,23.4
'2018-05-30 22:30:35.99',49.985,502,-2,87.3,653.2,786,356,813,23.4
'2018-05-30 22:30:37.00',49.985,501,-2,87.3,653.1,786,356,813,23.4
'2018-05-30 22:30:37.99',49.984,500,-1,87.2,653.0,786,356,813,23.4
'2018-05-30 22:30:39.00',49.984,502,-4,87.2,653.0,786,356,813,23.4
'2018-05-30 22:30:40.00',49.983,502,-2,87.2,653.0,786,356,815,23.4
'2018-05-30 22:30:41.00',49.984,505,-1,87.2,653.0,786,356,815,23.4
'2018-05-30 22:30:42.00',49.984,503,-3,87.2,653.0,786,356,815,23.4
'2018-05-30 22:30:43.00',49.984,505,-1,87.2,653.0,786,356,815,23.4
'2018-05-30 22:30:44.00',49.984,505,-1,87.1,652.9,786,356,815,23.4
'2018-05-30 22:30:45.00',49.984,502,-2,87.1,652.9,786,356,815,23.4
'2018-05-30 22:30:46.00',49.984,502,-1,87.1,652.9,786,356,815,23.4
'2018-05-30 22:30:47.00',49.983,502,0,87.1,652.9,786,356,815,23.4
'2018-05-30 22:30:48.00',49.984,500,0,87.1,652.9,787,356,815,23.4
'2018-05-30 22:30:48.99',49.983,501,-2,87.1,652.7,787,356,815,23.4
'2018-05-30 22:30:50.00',49.980,501,0,87.1,652.7,787,356,815,23.4
'2018-05-30 22:30:51.00',49.974,502,1,87.0,652.6,787,355,815,23.4
'2018-05-30 22:30:52.00',49.968,505,-3,87.0,652.6,787,355,815,23.4
'2018-05-30 22:30:53.00',49.965,502,-1,87.0,652.6,787,355,815,23.4
'2018-05-30 22:30:54.00',49.963,498,2,87.0,652.6,787,355,816,23.4
'2018-05-30 22:30:55.00',49.960,502,1,87.0,652.6,787,355,816,23.4
'2018-05-30 22:30:56.00',49.958,502,-1,87.0,652.6,787,355,816,23.4
'2018-05-30 22:30:57.00',49.952,500,-3,87.0,652.5,787,355,816,23.4
'2018-05-30 22:30:58.00',49.949,501,-2,87.0,652.5,787,355,816,23.4
'2018-05-30 22:30:59.00',49.948,505,0,87.0,652.5,787,355,816,23.4
'2018-05-30 22:31:00.00',49.946,502,0,87.0,652.5,788,355,816,23.4
'2018-05-30 22:31:01.00',49.945,504,0,87.0,652.3,788,355,816,23.4
'2018-05-30 22:31:01.99',49.945,502,3,87.0,652.3,788,355,816,23.4
'2018-05-30 22:31:03.00',49.945,500,0,87.0,652.3,788,355,816,23.4
'2018-05-30 22:31:03.99',49.946,502,1,87.0,652.3,788,355,816,23.4
'2018-05-30 22:31:05.00',49.947,502,0,87.0,652.3,789,355,816,23.4
'2018-05-30 22:31:06.00',49.947,502,2,87.0,652.2,789,355,816,23.4
'2018-05-30 22:31:07.00',49.947,502,-1,87.0,652.2,789,355,816,23.4
'2018-05-30 22:31:08.00',49.944,506,-2,87.0,652.2,789,355,816,23.4
'2018-05-30 22:31:09.00',49.941,505,-1,87.0,652.2,789,355,816,23.4
'2018-05-30 22:31:10.00',49.941,502,1,87.0,652.2,789,355,816,23.4
'2018-05-30 22:31:11.00',49.942,507,0,87.0,652.2,789,355,816,23.4
'2018-05-30 22:31:12.00',49.942,502,0,87.0,652.1,789,355,816,23.4
'2018-05-30 22:31:13.00',49.941,502,-1,87.0,652.0,789,355,816,23.4
'2018-05-30 22:31:14.00',49.940,507,1,87.0,651.9,789,355,815,23.4
'2018-05-30 22:31:14.99',49.940,502,0,87.0,651.9,789,355,815,23.4
'2018-05-30 22:31:16.00',49.939,504,-1,87.0,651.9,789,355,815,23.4
'2018-05-30 22:31:17.00',49.940,506,0,87.0,651.9,789,355,815,23.4
'2018-05-30 22:31:18.00',49.943,501,-1,87.0,651.8,789,355,815,23.4
'2018-05-30 22:31:19.00',49.946,502,-1,87.0,651.8,789,355,815,23.4
'2018-05-30 22:31:20.00',49.949,500,-2,87.0,651.8,789,355,815,23.4
'2018-05-30 22:31:21.00',49.950,501,-4,87.0,651.8,789,355,815,23.4
'2018-05-30 22:31:22.00',49.950,503,-4,86.9,651.8,789,355,815,23.4
'2018-05-30 22:31:23.00',49.950,504,-2,86.9,651.8,789,355,815,23.4
'2018-05-30 22:31:24.00',49.951,502,0,86.9,651.8,789,355,815,23.4
'2018-05-30 22:31:25.00',49.952,501,1,86.9,651.7,789,355,815,23.4
'2018-05-30 22:31:26.00',49.953,502,1,86.9,651.6,789,355,815,23.4
'2018-05-30 22:31:27.00',49.954,502,1,86.9,651.5,789,355,815,23.4
'2018-05-30 22:31:27.99',49.956,500,2,86.9,651.5,789,355,815,23.4
'2018-05-30 22:31:29.00',49.957,499,0,86.9,651.5,789,355,815,23.4
'2018-05-30 22:31:30.00',49.960,501,0,86.9,651.5,789,355,815,23.4
'2018-05-30 22:31:31.00',49.962,502,0,86.9,651.5,789,355,815,23.4
'2018-05-30 22:31:32.00',49.965,502,0,86.9,651.5,789,355,815,23.4
'2018-05-30 22:31:33.00',49.968,502,-1,86.9,651.4,789,355,815,23.4
'2018-05-30 22:31:34.00',49.970,503,-1,86.8,651.4,789,355,815,23.4
'2018-05-30 22:31:35.00',49.970,504,-1,86.8,651.4,789,355,815,23.4
'2018-05-30 22:31:36.00',49.968,505,-2,86.7,651.4,789,355,815,23.4
'2018-05-30 22:31:37.00',49.966,502,-1,86.7,651.3,788,355,815,23.4
'2018-05-30 22:31:38.00',49.962,502,1,86.6,651.2,788,355,814,23.4
'2018-05-30 22:31:38.99',49.960,502,-1,86.6,651.1,788,355,814,23.4
'2018-05-30 22:31:40.00',49.956,505,0,86.5,651.1,788,355,814,23.4
'2018-05-30 22:31:40.99',49.954,504,-1,86.5,651.1,788,355,814,23.4
'2018-05-30 22:31:42.00',49.952,502,-1,86.5,651.1,789,355,814,23.4
'2018-05-30 22:31:43.00',49.951,502,-1,86.4,651.1,789,355,815,23.4
'2018-05-30 22:31:44.00',49.950,501,-1,86.4,651.1,789,355,815,23.4
'2018-05-30 22:31:45.00',49.950,501,-3,86.4,651.0,789,355,815,23.4
'2018-05-30 22:31:46.00',49.949,502,-3,86.4,651.0,789,355,815,23.4
'2018-05-30 22:31:47.00',49.948,502,-1,86.3,651.0,789,355,815,23.4
'2018-05-30 22:31:48.00',49.947,502,-1,86.3,651.0,789,355,815,23.4
'2018-05-30 22:31:49.00',49.945,500,1,86.3,650.9,789,355,815,23.4
'2018-05-30 22:31:50.00',49.945,502,1,86.3,650.9,789,355,815,23.4
'2018-05-30 22:31:51.00',49.943,498,0,86.3,650.7,789,355,815,23.4
'2018-05-30 22:31:51.99',49.941,499,1,86.2,650.7,789,355,815,23.5
'2018-05-30 22:31:53.00',49.942,502,1,86.2,650.7,789,355,815,23.5
'2018-05-30 22:31:54.00',49.944,502,-1,86.2,650.7,789,355,815,23.5
'2018-05-30 22:31:55.00',49.946,504,-1,86.2,650.7,789,355,817,23.5
'2018-05-30 22:31:56.00',49.947,506,0,86.2,650.7,790,355,817,23.6
'2018-05-30 22:31:57.00',49.949,503,-1,86.1,650.7,790,355,817,23.6
'2018-05-30 22:31:58.00',49.951,502,-1,86.1,650.7,790,355,817,23.6
'2018-05-30 22:31:59.00',49.952,504,-1,86.1,650.7,790,355,817,23.6
'2018-05-30 22:32:00.00',49.953,505,-1,86.1,650.6,790,355,817,23.6
'2018-05-30 22:32:01.00',49.953,502,0,86.1,650.6,790,355,817,23.6
'2018-05-30 22:32:02.00',49.952,502,1,86.1,650.5,790,355,816,23.6
'2018-05-30 22:32:03.00',49.952,502,-1,86.1,650.4,790,355,816,23.6
'2018-05-30 22:32:04.00',49.953,501,-1,86.1,650.4,790,355,816,23.6
'2018-05-30 22:32:04.99',49.952,502,-3,86.1,650.4,790,355,816,23.6
'2018-05-30 22:32:06.00',49.950,505,-1,86.0,650.4,790,355,816,23.6
'2018-05-30 22:32:06.99',49.946,503,-3,86.0,650.3,790,355,816,23.6
'2018-05-30 22:32:08.00',49.943,500,1,86.0,650.3,790,355,816,23.6
'2018-05-30 22:32:09.00',49.940,502,1,86.0,650.3,790,355,816,23.6
'2018-05-30 22:32:10.00',49.939,504,1,86.0,650.3,790,355,816,23.6
'2018-05-30 22:32:11.00',49.937,502,1,86.0,650.3,790,355,816,23.6
'2018-05-30 22:32:12.00',49.936,502,0,86.0,650.3,790,355,816,23.6
'2018-05-30 22:32:13.00',49.936,500,-1,86.0,650.2,791,355,816,23.6
'2018-05-30 22:32:14.00',49.938,506,-1,86.0,650.1,791,355,817,23.6
'2018-05-30 22:32:15.00',49.940,507,-1,86.0,650.0,791,355,817,23.6
'2018-05-30 22:32:16.00',49.941,505,2,86.0,650.0,791,355,817,23.6
'2018-05-30 22:32:17.00',49.941,505,1,86.0,650.0,791,355,817,23.6
'2018-05-30 22:32:17.99',49.941,502,0,86.0,650.0,791,355,817,23.6
'2018-05-30 22:32:19.00',49.939,502,-3,86.0,649.9,791,355,817,23.6
'2018-05-30 22:32:20.00',49.939,504,-3,86.0,649.9,791,355,816,23.6
'2018-05-30 22:32:21.00',49.942,501,2,86.0,649.9,791,355,816,23.6
'2018-05-30 22:32:22.00',49.944,502,3,86.0,649.9,791,355,816,23.6
'2018-05-30 22:32:23.00',49.945,502,0,86.0,649.9,791,355,816,23.6
'2018-05-30 22:32:24.00',49.946,499,1,86.0,649.9,791,355,816,23.6
'2018-05-30 22:32:25.00',49.947,500,2,86.0,649.8,791,355,816,23.6
'2018-05-30 22:32:26.00',49.947,503,-1,86.0,649.7,791,355,816,23.6
'2018-05-30 22:32:27.00',49.944,502,0,86.0,649.6,791,355,816,23.6
'2018-05-30 22:32:28.00',49.940,502,-2,86.0,649.6,791,355,816,23.6
'2018-05-30 22:32:29.00',49.937,504,-3,86.0,649.6,791,355,816,23.7
'2018-05-30 22:32:30.00',49.935,503,0,86.0,649.6,791,355,816,23.7
'2018-05-30 22:32:30.99',49.930,502,1,86.0,649.6,791,355,816,23.7
'2018-05-30 22:32:32.00',49.929,500,1,86.0,649.5,791,355,816,23.7
'2018-05-30 22:32:32.99',49.926,502,-1,86.0,649.5,791,355,816,23.7
'2018-05-30 22:32:34.00',49.925,502,-2,85.9,649.5,791,355,816,23.7
'2018-05-30 22:32:35.00',49.925,502,-2,85.9,649.5,791,355,816,23.7
'2018-05-30 22:32:36.00',49.925,505,-1,85.9,649.5,791,355,816,23.7
'2018-05-30 22:32:37.00',49.926,504,-1,85.9,649.5,791,355,816,23.7
'2018-05-30 22:32:38.00',49.929,505,0,85.9,649.4,792,355,816,23.7
'2018-05-30 22:32:39.00',49.934,500,1,85.9,649.2,792,355,816,23.7
'2018-05-30 22:32:40.00',49.938,502,-1,85.9,649.2,792,355,816,23.7
'2018-05-30 22:32:41.00',49.942,502,-1,85.9,649.2,792,355,816,23.7
'2018-05-30 22:32:42.00',49.945,501,-1,85.9,649.2,792,355,816,23.7
'2018-05-30 22:32:43.00',49.951,502,-2,85.9,649.2,792,355,816,23.7
'2018-05-30 22:32:43.99',49.952,505,-2,85.9,649.2,792,355,816,23.7
'2018-05-30 22:32:45.00',49.955,505,-1,85.9,649.1,792,355,816,23.7
'2018-05-30 22:32:46.00',49.956,502,-1,85.9,649.1,792,355,816,23.7
'2018-05-30 22:32:47.00',49.957,505,0,85.8,649.1,792,355,815,23.7
'2018-05-30 22:32:48.00',49.955,506,-2,85.7,649.1,792,355,815,23.7
'2018-05-30 22:32:49.00',49.952,500,1,85.7,649.1,792,355,815,23.7
'2018-05-30 22:32:50.00',49.947,501,-1,85.7,649.0,792,355,815,23.7
'2018-05-30 22:32:51.00',49.945,503,-1,85.6,648.9,792,355,815,23.7
'2018-05-30 22:32:52.00',49.940,502,-1,85.5,648.8,792,355,815,23.7
'2018-05-30 22:32:53.00',49.935,505,-3,85.5,648.8,792,355,817,23.7
'2018-05-30 22:32:54.00',49.931,502,-1,85.5,648.8,792,355,817,23.7
'2018-05-30 22:32:55.00',49.929,502,1,85.5,648.8,792,355,817,23.7
'2018-05-30 22:32:56.00',49.925,502,0,85.4,648.8,792,355,817,23.7
'2018-05-30 22:32:56.99',49.923,499,1,85.4,648.7,792,355,817,23.7
'2018-05-30 22:32:58.00',49.922,502,2,85.4,648.7,792,355,817,23.7
'2018-05-30 22:32:58.99',49.921,502,-1,85.4,648.7,792,355,817,23.7
'2018-05-30 22:33:00.00',49.920,505,-1,85.3,648.7,792,355,817,23.7
'2018-05-30 22:33:01.00',49.920,502,-1,85.3,648.7,792,355,817,23.7
'2018-05-30 22:33:02.00',49.919,507,-1,85.3,648.6,793,355,817,23.7
'2018-05-30 22:33:03.00',49.919,504,0,85.3,648.5,793,355,817,23.7
'2018-05-30 22:33:04.00',49.918,502,-1,85.3,648.4,793,355,817,23.7
'2018-05-30 22:33:05.00',49.917,502,-1,85.3,648.4,793,355,817,23.7
'2018-05-30 22:33:06.00',49.918,504,-3,85.2,648.4,793,355,817,23.7
'2018-05-30 22:33:07.00',49.918,506,-1,85.2,648.4,793,355,817,23.7
'2018-05-30 22:33:07.99',49.918,505,-1,85.2,648.4,793,355,817,23.7
'2018-05-30 22:33:09.00',49.919,507,1,85.1,648.4,793,355,817,23.7
'2018-05-30 22:33:09.99',49.919,502,-1,85.1,648.4,793,355,817,23.7
'2018-05-30 22:33:11.00',49.920,505,-1,85.1,648.4,793,355,817,23.7
'2018-05-30 22:33:12.00',49.922,502,-4,85.1,648.4,793,355,817,23.7
'2018-05-30 22:33:13.00',49.922,505,-1,85.1,648.4,793,355,817,23.7
'2018-05-30 22:33:14.00',49.923,502,1,85.1,648.3,793,355,817,23.7
'2018-05-30 22:33:15.00',49.924,502,1,85.1,648.2,793,355,817,23.7
'2018-05-30 22:33:16.00',49.924,498,1,85.1,648.1,793,355,817,23.7
'2018-05-30 22:33:17.00',49.925,503,2,85.1,648.1,793,355,817,23.7
'2018-05-30 22:33:18.00',49.928,501,-1,85.1,648.1,793,355,817,23.7
'2018-05-30 22:33:19.00',49.929,502,-3,85.0,648.1,793,355,817,23.7
'2018-05-30 22:33:20.00',49.929,505,-1,85.0,648.0,793,355,815,23.7
'2018-05-30 22:33:20.99',49.930,501,-1,85.0,648.0,793,355,815,23.7
'2018-05-30 22:33:22.00',49.931,506,-3,85.0,648.0,793,355,815,23.7
'2018-05-30 22:33:23.00',49.933,502,0,85.0,648.0,793,355,815,23.7
'2018-05-30 22:33:24.00',49.935,506,-1,85.0,648.0,793,355,815,23.7
'2018-05-30 22:33:25.00',49.936,502,-1,85.0,648.0,793,355,815,23.7
'2018-05-30 22:33:26.00',49.937,506,-2,85.0,647.9,794,355,815,23.7
'2018-05-30 22:33:27.00',49.938,506,-1,85.0,647.8,793,355,815,23.7
'2018-05-30 22:33:28.00',49.939,502,0,85.0,647.7,793,355,815,23.7
'2018-05-30 22:33:29.00',49.939,502,-1,85.0,647.7,793,355,815,23.7
'2018-05-30 22:33:30.00',49.938,503,-2,85.0,647.7,793,355,815,23.7
'2018-05-30 22:33:31.00',49.935,504,-2,85.0,647.7,793,355,815,23.7
'2018-05-30 22:33:32.00',49.932,504,-2,85.0,647.7,793,355,816,23.7
'2018-05-30 22:33:33.00',49.931,502,3,85.0,647.6,794,355,816,23.7
'2018-05-30 22:33:33.99',49.930,502,2,85.0,647.6,794,355,816,23.7
'2018-05-30 22:33:35.00',49.929,500,3,85.0,647.6,794,355,816,23.7
'2018-05-30 22:33:35.99',49.928,500,1,85.0,647.6,794,355,816,23.7
'2018-05-30 22:33:37.00',49.927,502,-1,85.0,647.6,794,355,816,23.7
'2018-05-30 22:33:38.00',49.927,502,-1,85.0,647.6,794,355,815,23.7
'2018-05-30 22:33:39.00',49.926,506,-1,85.0,647.5,794,355,815,23.7
'2018-05-30 22:33:40.00',49.925,502,-1,85.0,647.4,794,355,815,23.7
'2018-05-30 22:33:41.00',49.925,507,-1,85.0,647.3,794,355,815,23.7
'2018-05-30 22:33:42.00',49.923,505,0,85.0,647.3,794,355,815,23.7
'2018-05-30 22:33:43.00',49.922,501,0,85.0,647.3,794,355,815,23.7
'2018-05-30 22:33:44.00',49.922,504,-1,85.0,647.3,794,355,816,23.7
'2018-05-30 22:33:45.00',49.922,501,-3,84.9,647.2,794,355,816,23.7
'2018-05-30 22:33:46.00',49.921,502,0,84.9,647.2,794,355,816,23.7
'2018-05-30 22:33:46.99',49.919,499,1,84.9,647.2,794,355,816,23.7
'2018-05-30 22:33:48.00',49.919,502,1,84.9,647.2,794,355,816,23.7
'2018-05-30 22:33:49.00',49.920,500,-1,84.9,647.2,794,355,816,23.7
'2018-05-30 22:33:50.00',49.921,501,-1,84.9,647.2,794,355,816,23.7
'2018-05-30 22:33:51.00',49.922,501,-1,84.9,647.1,794,355,815,23.7
'2018-05-30 22:33:52.00',49.922,505,-1,84.9,647.0,794,355,815,23.7
'2018-05-30 22:33:53.00',49.923,502,-1,84.9,646.9,794,355,815,23.7
'2018-05-30 22:33:54.00',49.922,505,-3,84.9,646.9,794,355,815,23.7
'2018-05-30 22:33:55.00',49.921,500,1,84.9,646.9,794,355,815,23.7
'2018-05-30 22:33:56.00',49.919,502,-1,84.9,646.9,794,355,815,23.7
'2018-05-30 22:33:57.00',49.915,500,-3,84.9,646.8,794,355,815,23.7
'2018-05-30 22:33:58.00',49.913,503,-3,84.9,646.8,794,355,815,23.7
'2018-05-30 22:33:59.00',49.913,500,-1,84.9,646.8,794,355,815,23.7
'2018-05-30 22:33:59.99',49.914,502,3,84.8,646.8,794,355,815,23.7
'2018-05-30 22:34:01.00',49.916,499,0,84.7,646.8,794,355,815,23.7
'2018-05-30 22:34:01.99',49.917,502,1,84.7,646.8,794,355,815,23.7
'2018-05-30 22:34:03.00',49.916,502,-3,84.7,646.8,794,355,815,23.7
'2018-05-30 22:34:04.00',49.914,505,-1,84.6,646.7,794,355,815,23.7
'2018-05-30 22:34:05.00',49.914,503,0,84.5,646.6,794,355,815,23.7
'2018-05-30 22:34:06.00',49.911,505,-1,84.5,646.6,794,355,815,23.7
'2018-05-30 22:34:07.00',49.908,501,0,84.5,646.6,794,355,815,23.8
'2018-05-30 22:34:08.00',49.905,500,-3,84.4,646.6,794,355,815,23.8
'2018-05-30 22:34:09.00',49.902,502,-3,84.4,646.6,794,355,815,23.8
'2018-05-30 22:34:10.00',49.901,500,-1,84.4,646.5,794,355,815,23.8
'2018-05-30 22:34:11.00',49.903,503,0,84.4,646.5,794,355,815,23.8
'2018-05-30 22:34:12.00',49.907,498,0,84.4,646.5,794,355,815,23.8
'2018-05-30 22:34:12.99',49.909,502,-1,84.3,646.5,794,355,815,23.8
'2018-05-30 22:34:14.00',49.910,501,-1,84.3,646.4,794,355,815,23.8
'2018-05-30 22:34:15.00',49.911,505,-1,84.3,646.4,794,355,815,23.8
'2018-05-30 22:34:16.00',49.912,502,-1,84.3,646.3,794,355,815,23.8
'2018-05-30 22:34:17.00',49.913,503,0,84.3,646.2,794,355,815,23.8
'2018-05-30 22:34:18.00',49.912,500,-1,84.2,646.2,794,355,815,23.8
'2018-05-30 22:34:19.00',49.912,502,-1,84.2,646.2,794,355,815,23.8
'2018-05-30 22:34:20.00',49.910,501,-3,84.2,646.2,794,355,815,23.8
'2018-05-30 22:34:21.00',49.909,504,-2,84.2,646.2,794,355,815,23.8
'2018-05-30 22:34:22.00',49.908,504,0,84.2,646.1,794,355,816,23.8
'2018-05-30 22:34:23.00',49.906,500,1,84.1,646.1,794,355,816,23.8
'2018-05-30 22:34:24.00',49.904,502,1,84.1,646.1,794,355,816,23.8
'2018-05-30 22:34:25.00',49.902,501,0,84.1,646.1,795,355,816,23.8
'2018-05-30 22:34:25.99',49.901,506,-3,84.1,646.0,795,355,816,23.8
'2018-05-30 22:34:27.00',49.900,502,-1,84.1,646.0,795,355,816,23.8
'2018-05-30 22:34:27.99',49.899,504,1,84.1,645.9,796,355,816,23.8
'2018-05-30 22:34:29.00',49.901,505,-1,84.1,645.8,796,355,817,23.8
'2018-05-30 22:34:30.00',49.902,504,0,84.1,645.8,796,355,817,23.8
'2018-05-30 22:34:31.00',49.903,501,0,84.0,645.8,796,355,817,23.8
'2018-05-30 22:34:32.00',49.903,502,1,84.0,645.8,796,355,817,23.8
'2018-05-30 22:34:33.00',49.903,502,-1,84.0,645.8,796,355,817,23.8
'2018-05-30 22:34:34.00',49.903,504,-1,84.0,645.7,796,355,817,23.8
'2018-05-30 22:34:35.00',49.902,502,2,84.0,645.7,796,355,817,23.8
'2018-05-30 22:34:36.00',49.901,501,-1,84.0,645.7,796,355,816,23.8
'2018-05-30 22:34:37.00',49.899,501,0,84.0,645.7,796,355,816,23.8
'2018-05-30 22:34:38.00',49.898,502,-2,84.0,645.7,796,355,816,23.8
'2018-05-30 22:34:38.99',49.895,505,-1,84.0,645.6,796,355,816,23.8
'2018-05-30 22:34:40.00',49.892,503,0,84.0,645.5,796,355,816,23.8
'2018-05-30 22:34:41.00',49.889,502,1,84.0,645.4,796,355,816,23.8
'2018-05-30 22:34:42.00',49.887,502,-1,84.0,645.4,796,355,817,23.8
'2018-05-30 22:34:43.00',49.885,502,-3,84.0,645.4,796,355,817,23.8
'2018-05-30 22:34:44.00',49.884,502,1,84.0,645.4,796,355,817,23.8
'2018-05-30 22:34:45.00',49.886,505,0,84.0,645.4,797,355,817,23.8
'2018-05-30 22:34:46.00',49.887,502,2,84.0,645.3,797,355,817,23.8
'2018-05-30 22:34:47.00',49.890,502,-1,84.0,645.3,797,355,817,23.8
'2018-05-30 22:34:48.00',49.892,506,0,84.0,645.3,797,355,816,23.8
'2018-05-30 22:34:49.00',49.897,504,1,84.0,645.3,797,355,816,23.8
'2018-05-30 22:34:49.99',49.899,502,0,84.0,645.3,797,355,816,23.8
'2018-05-30 22:34:51.00',49.902,502,1,84.0,645.3,797,355,816,23.8
'2018-05-30 22:34:51.99',49.904,502,-1,84.0,645.2,797,355,816,23.8
'2018-05-30 22:34:53.00',49.905,504,-1,84.0,645.1,797,355,816,23.8
'2018-05-30 22:34:54.00',49.906,503,3,84.0,645.1,797,355,816,23.7
'2018-05-30 22:34:55.00',49.911,505,-1,84.0,645.0,797,355,817,23.7
'2018-05-30 22:34:56.00',49.915,499,0,84.0,645.0,797,355,817,23.7
'2018-05-30 22:34:57.00',49.917,504,1,83.9,645.0,797,355,817,23.7
'2018-05-30 22:34:58.00',49.921,503,-1,83.9,645.0,797,355,817,23.7
'2018-05-30 22:34:59.00',49.924,506,-1,83.9,645.0,797,355,817,23.7
'2018-05-30 22:35:00.00',49.925,502,2,83.9,645.0,797,355,817,23.7
'2018-05-30 22:35:01.00',49.926,502,0,83.9,645.0,797,355,816,23.7
'2018-05-30 22:35:02.00',49.926,502,1,83.9,644.9,797,355,816,23.7
'2018-05-30 22:35:02.99',49.926,500,1,83.9,644.9,797,355,816,23.7
'2018-05-30 22:35:04.00',49.925,502,1,83.9,644.8,797,355,816,23.7
'2018-05-30 22:35:04.99',49.926,502,-2,83.9,644.8,798,355,816,23.7
'2018-05-30 22:35:06.00',49.925,505,-1,83.9,644.7,798,355,816,23.7
'2018-05-30 22:35:07.00',49.924,505,2,83.9,644.6,798,355,816,23.7
'2018-05-30 22:35:08.00',49.925,506,-1,83.9,644.6,798,355,817,23.7
'2018-05-30 22:35:09.00',49.925,501,1,83.9,644.6,798,355,817,23.7
'2018-05-30 22:35:10.00',49.924,502,-1,83.9,644.6,798,355,817,23.7
'2018-05-30 22:35:11.00',49.923,501,-1,83.8,644.6,798,355,817,23.7
'2018-05-30 22:35:12.00',49.920,505,-2,83.8,644.6,798,355,817,23.7
'2018-05-30 22:35:13.00',49.919,500,1,83.8,644.6,798,355,817,23.7
'2018-05-30 22:35:14.00',49.918,502,2,83.7,644.5,798,355,817,23.7
'2018-05-30 22:35:15.00',49.916,499,1,83.6,644.5,798,355,817,23.7
'2018-05-30 22:35:15.99',49.915,502,1,83.6,644.4,798,355,817,23.7
'2018-05-30 22:35:17.00',49.913,502,0,83.5,644.4,798,355,817,23.7
'2018-05-30 22:35:18.00',49.913,505,-2,83.5,644.3,798,355,817,23.7
'2018-05-30 22:35:19.00',49.913,503,-1,83.5,644.3,798,355,817,23.7
'2018-05-30 22:35:20.00',49.913,505,-1,83.4,644.3,798,355,817,23.7
'2018-05-30 22:35:21.00',49.913,504,0,83.4,644.3,798,355,816,23.7
'2018-05-30 22:35:22.00',49.914,505,0,83.4,644.3,798,355,816,23.7
'2018-05-30 22:35:23.00',49.914,502,-3,83.4,644.2,798,355,816,23.7
'2018-05-30 22:35:24.00',49.914,504,-1,83.4,644.2,798,355,816,23.7
'2018-05-30 22:35:25.00',49.915,502,0,83.3,644.2,798,355,816,23.7
'2018-05-30 22:35:26.00',49.914,505,3,83.3,644.2,798,355,816,23.7
'2018-05-30 22:35:27.00',49.913,498,1,83.3,644.1,798,355,816,23.7
'2018-05-30 22:35:28.00',49.911,502,0,83.3,644.1,799,355,817,23.7
'2018-05-30 22:35:28.99',49.908,504,-1,83.3,644.0,799,355,817,23.7
'2018-05-30 22:35:30.00',49.904,507,0,83.2,644.0,799,355,817,23.7
'2018-05-30 22:35:30.99',49.898,504,0,83.2,643.9,799,355,817,23.7
'2018-05-30 22:35:32.00',49.896,505,1,83.2,643.9,799,355,817,23.7
'2018-05-30 22:35:33.00',49.892,502,1,83.2,643.9,799,355,817,23.7
'2018-05-30 22:35:34.00',49.892,505,0,83.2,643.9,799,355,818,23.7
'2018-05-30 22:35:35.00',49.893,502,0,83.2,643.9,799,355,818,23.7
'2018-05-30 22:35:36.00',49.892,504,-1,83.1,643.8,799,355,818,23.7
'2018-05-30 22:35:37.00',49.892,502,-2,83.1,643.8,799,355,818,23.6
'2018-05-30 22:35:38.00',49.891,500,2,83.1,643.8,799,355,818,23.6
'2018-05-30 22:35:39.00',49.890,504,2,83.1,643.7,800,355,818,23.6
'2018-05-30 22:35:40.00',49.889,500,1,83.1,643.7,800,355,817,23.6
'2018-05-30 22:35:41.00',49.887,502,-1,83.1,643.6,800,355,817,23.6
'2018-05-30 22:35:41.99',49.885,504,-1,83.1,643.6,800,355,817,23.6
'2018-05-30 22:35:43.00',49.883,505,-1,83.1,643.5,800,355,817,23.6
'2018-05-30 22:35:44.00',49.883,502,2,83.1,643.5,800,355,817,23.6
'2018-05-30 22:35:45.00',49.884,500,-1,83.0,643.5,800,355,817,23.6
'2018-05-30 22:35:46.00',49.891,505,-2,83.0,643.5,800,355,816,23.6
'2018-05-30 22:35:47.00',49.896,502,1,83.0,643.5,800,355,816,23.6
'2018-05-30 22:35:48.00',49.900,500,1,83.0,643.5,800,355,816,23.6
'2018-05-30 22:35:49.00',49.904,501,1,83.0,643.5,800,355,816,23.6
'2018-05-30 22:35:50.00',49.908,502,0,83.0,643.5,800,355,816,23.6
'2018-05-30 22:35:51.00',49.910,505,-1,83.0,643.4,799,355,816,23.6
'2018-05-30 22:35:52.00',49.912,503,0,83.0,643.4,799,355,816,23.6
'2018-05-30 22:35:53.00',49.914,507,1,83.0,643.3,799,355,816,23.6
'2018-05-30 22:35:54.00',49.914,504,0,83.0,643.3,799,355,816,23.6
'2018-05-30 22:35:54.99',49.913,502,-1,83.0,643.1,799,355,816,23.6
'2018-05-30 22:35:56.00',49.913,502,-2,83.0,643.1,799,355,816,23.6
'2018-05-30 22:35:56.99',49.909,503,-2,83.0,643.1,799,355,816,23.6
'2018-05-30 22:35:58.00',49.907,502,2,83.0,643.1,799,355,816,23.6
'2018-05-30 22:35:59.00',49.904,505,1,83.0,643.1,799,355,816,23.6
'2018-05-30 22:36:00.00',49.901,500,2,83.0,643.1,799,355,816,23.6
'2018-05-30 22:36:01.00',49.899,502,0,83.0,643.1,799,355,816,23.6
'2018-05-30 22:36:02.00',49.898,506,-2,83.0,643.1,799,355,816,23.6
'2018-05-30 22:36:03.00',49.898,503,-1,83.0,643.0,799,355,816,23.6
'2018-05-30 22:36:04.00',49.900,505,3,83.0,643.0,799,355,816,23.6
'2018-05-30 22:36:05.00',49.902,502,0,83.0,642.9,799,355,817,23.6
'2018-05-30 22:36:06.00',49.904,503,-1,83.0,642.9,800,355,817,23.6
'2018-05-30 22:36:07.00',49.907,505,-3,83.0,642.8,800,355,817,23.6
'2018-05-30 22:36:07.99',49.909,502,-2,83.0,642.8,800,355,817,23.6
'2018-05-30 22:36:09.00',49.910,502,1,82.9,642.8,800,355,817,23.6
'2018-05-30 22:36:10.00',49.912,500,1,82.9,642.8,800,355,817,23.6
'2018-05-30 22:36:11.00',49.913,501,2,82.9,642.8,800,355,817,23.6
'2018-05-30 22:36:12.00',49.914,502,1,82.9,642.7,800,355,817,23.6
'2018-05-30 22:36:13.00',49.915,505,-1,82.9,642.7,800,355,817,23.6
'2018-05-30 22:36:14.00',49.916,504,1,82.9,642.7,800,355,817,23.6
'2018-05-30 22:36:15.00',49.917,505,1,82.9,642.7,800,355,817,23.6
'2018-05-30 22:36:16.00',49.917,501,1,82.9,642.6,800,355,817,23.6
'2018-05-30 22:36:17.00',49.917,503,-1,82.9,642.6,800,355,817,23.6
'2018-05-30 22:36:18.00',49.917,500,-2,82.9,642.5,801,355,817,23.6
'2018-05-30 22:36:19.00',49.917,506,-1,82.9,642.5,801,355,817,23.6
'2018-05-30 22:36:20.00',49.919,502,0,82.9,642.4,801,355,817,23.6
'2018-05-30 22:36:20.99',49.919,504,3,82.9,642.4,801,355,817,23.6
'2018-05-30 22:36:22.00',49.919,505,1,82.9,642.4,801,355,817,23.6
'2018-05-30 22:36:23.00',49.920,500,1,82.9,642.4,801,355,817,23.6
'2018-05-30 22:36:24.00',49.924,502,-1,82.8,642.3,801,355,817,23.6
'2018-05-30 22:36:25.00',49.926,502,-3,82.8,642.3,801,355,815,23.6
'2018-05-30 22:36:26.00',49.929,502,-1,82.7,642.3,801,355,815,23.6
'2018-05-30 22:36:27.00',49.931,501,-1,82.6,642.3,801,355,815,23.6
'2018-05-30 22:36:28.00',49.932,503,4,82.6,642.2,801,355,815,23.6
'2018-05-30 22:36:29.00',49.933,498,1,82.6,642.2,801,355,815,23.6
'2018-05-30 22:36:30.00',49.932,501,0,82.5,642.1,801,355,815,23.6
'2018-05-30 22:36:31.00',49.928,503,2,82.4,642.1,801,355,815,23.6
'2018-05-30 22:36:31.99',49.927,502,-1,82.4,642.0,801,355,816,23.6
'2018-05-30 22:36:33.00',49.925,506,-1,82.4,642.0,801,355,816,23.6
'2018-05-30 22:36:33.99',49.923,505,0,82.4,642.0,801,355,816,23.6
'2018-05-30 22:36:35.00',49.920,505,-1,82.4,642.0,801,355,816,23.6
'2018-05-30 22:36:36.00',49.916,502,0,82.4,642.0,801,355,816,23.6
'2018-05-30 22:36:37.00',49.915,503,-1,82.3,642.0,801,355,816,23.6
'2018-05-30 22:36:38.00',49.913,500,-4,82.3,642.0,801,355,815,23.6
'2018-05-30 22:36:39.00',49.911,505,-4,82.3,641.9,801,355,815,23.6
'2018-05-30 22:36:40.00',49.909,502,-1,82.3,641.9,801,355,815,23.6
'2018-05-30 22:36:41.00',49.909,500,-1,82.3,641.8,801,355,815,23.6
'2018-05-30 22:36:42.00',49.907,502,-3,82.2,641.8,801,355,815,23.6
'2018-05-30 22:36:43.00',49.907,501,2,82.2,641.7,801,355,815,23.6
'2018-05-30 22:36:44.00',49.909,502,2,82.2,641.7,801,355,815,23.6
'2018-05-30 22:36:44.99',49.911,498,2,82.2,641.7,801,355,816,23.6
'2018-05-30 22:36:46.00',49.913,503,2,82.2,641.6,801,355,816,23.6
'2018-05-30 22:36:47.00',49.914,502,-2,82.1,641.6,801,355,816,23.6
'2018-05-30 22:36:48.00',49.916,505,-1,82.1,641.6,801,355,816,23.6
'2018-05-30 22:36:49.00',49.917,505,0,82.1,641.6,801,355,816,23.6
'2018-05-30 22:36:50.00',49.919,505,-1,82.1,641.6,801,355,816,23.7
'2018-05-30 22:36:51.00',49.920,502,0,82.1,641.6,802,355,815,23.7
'2018-05-30 22:36:52.00',49.922,502,0,82.1,641.5,802,355,815,23.7
'2018-05-30 22:36:53.00',49.924,500,-3,82.1,641.4,802,355,815,23.7
'2018-05-30 22:36:54.00',49.925,505,-2,82.1,641.4,802,355,815,23.7
'2018-05-30 22:36:55.00',49.925,503,-1,82.1,641.4,802,355,815,23.7
'2018-05-30 22:36:56.00',49.923,500,2,82.0,641.3,802,355,815,23.7
'2018-05-30 22:36:57.00',49.922,500,1,82.0,641.3,802,355,815,23.7
'2018-05-30 22:36:57.99',49.921,500,3,82.0,641.3,802,355,816,23.7
'2018-05-30 22:36:59.00',49.921,503,0,82.0,641.3,802,355,816,23.7
'2018-05-30 22:36:59.99',49.920,505,0,82.0,641.3,802,355,816,23.7
'2018-05-30 22:37:01.00',49.921,504,0,82.0,641.2,802,355,816,23.7
'2018-05-30 22:37:02.00',49.921,503,-1,82.0,641.2,802,355,816,23.7
'2018-05-30 22:37:03.00',49.920,505,-1,82.0,641.2,802,355,816,23.7
'2018-05-30 22:37:04.00',49.918,502,1,82.0,641.1,802,355,816,23.7
'2018-05-30 22:37:05.00',49.916,502,-1,82.0,641.1,802,355,816,23.7
'2018-05-30 22:37:06.00',49.914,502,-3,82.0,641.1,802,355,816,23.7
'2018-05-30 22:37:07.00',49.912,504,-2,82.0,641.1,803,355,816,23.7
'2018-05-30 22:37:08.00',49.910,502,1,82.0,641.0,803,355,816,23.7
'2018-05-30 22:37:09.00',49.909,499,3,82.0,641.0,803,355,816,23.7
'2018-05-30 22:37:10.00',49.910,502,3,82.0,641.0,803,355,816,23.7
'2018-05-30 22:37:10.99',49.912,502,1,82.0,640.9,803,355,816,23.7
'2018-05-30 22:37:12.00',49.912,502,-1,82.0,640.9,803,355,816,23.7
'2018-05-30 22:37:13.00',49.911,504,1,82.0,640.9,803,355,816,23.7
'2018-05-30 22:37:14.00',49.909,507,1,82.0,640.9,803,355,816,23.7
'2018-05-30 22:37:15.00',49.907,505,0,82.0,640.8,803,355,816,23.7
'2018-05-30 22:37:16.00',49.901,502,-1,82.0,640.8,803,355,816,23.7
'2018-05-30 22:37:17.00',49.898,502,-3,82.0,640.7,803,355,816,23.7
'2018-05-30 22:37:18.00',49.894,502,-2,82.0,640.7,803,355,817,23.7
'2018-05-30 22:37:19.00',49.889,502,3,81.9,640.7,803,355,817,23.8
'2018-05-30 22:37:20.00',49.887,497,0,81.9,640.6,803,355,817,23.8
'2018-05-30 22:37:21.00',49.886,503,-1,81.9,640.6,803,355,817,23.8
'2018-05-30 22:37:22.00',49.886,505,-1,81.9,640.6,803,355,817,23.8
'2018-05-30 22:37:23.00',49.889,502,-2,81.9,640.5,803,355,817,23.8
'2018-05-30 22:37:23.99',49.892,502,0,81.9,640.5,803,355,817,23.8
'2018-05-30 22:37:25.00',49.895,502,-1,81.9,640.5,803,355,816,23.8
'2018-05-30 22:37:25.99',49.898,502,-1,81.9,640.5,803,355,816,23.8
'2018-05-30 22:37:27.00',49.900,504,-3,81.9,640.5,803,355,816,23.8
'2018-05-30 22:37:28.00',49.903,503,1,81.9,640.4,803,355,816,23.8
'2018-05-30 22:37:29.00',49.905,505,1,81.9,640.4,803,355,816,23.8
'2018-05-30 22:37:30.00',49.907,502,-1,81.9,640.4,802,355,816,23.8
'2018-05-30 22:37:31.00',49.908,503,-1,81.9,640.3,802,355,816,23.8
'2018-05-30 22:37:32.00',49.909,502,-1,81.9,640.2,803,355,816,23.8
'2018-05-30 22:37:33.00',49.910,502,-1,81.9,640.2,803,355,816,23.8
'2018-05-30 22:37:34.00',49.912,500,1,81.9,640.2,803,355,816,23.8
'2018-05-30 22:37:35.00',49.914,500,0,81.8,640.2,803,355,816,23.8
'2018-05-30 22:37:36.00',49.916,500,1,81.8,640.2,803,355,816,23.8
'2018-05-30 22:37:36.99',49.918,502,-1,81.8,640.2,803,355,816,23.8
'2018-05-30 22:37:38.00',49.919,504,-1,81.7,640.1,803,355,815,23.8
'2018-05-30 22:37:39.00',49.921,503,-1,81.6,640.1,803,355,815,23.8
'2018-05-30 22:37:40.00',49.923,505,-1,81.6,640.1,803,355,815,23.8
'2018-05-30 22:37:41.00',49.924,506,0,81.5,640.0,803,355,815,23.8
'2018-05-30 22:37:42.00',49.925,500,-1,81.5,640.0,803,355,815,23.8
'2018-05-30 22:37:43.00',49.926,502,0,81.5,639.9,803,355,815,23.8
'2018-05-30 22:37:44.00',49.926,502,-2,81.4,639.9,803,355,815,23.8
'2018-05-30 22:37:45.00',49.927,505,2,81.4,639.8,803,355,817,23.8
'2018-05-30 22:37:46.00',49.928,502,1,81.4,639.8,803,355,817,23.8
'2018-05-30 22:37:47.00',49.928,502,-1,81.4,639.8,803,355,817,23.8
'2018-05-30 22:37:48.00',49.926,501,-1,81.4,639.8,803,355,817,23.8
'2018-05-30 22:37:49.00',49.923,504,-3,81.4,639.8,803,355,817,23.8
'2018-05-30 22:37:49.99',49.924,501,-1,81.3,639.8,804,355,817,23.8
'2018-05-30 22:37:51.00',49.926,502,3,81.3,639.7,804,355,818,23.8
'2018-05-30 22:37:51.99',49.923,501,1,81.3,639.7,804,355,818,23.8
'2018-05-30 22:37:53.00',49.922,502,3,81.3,639.6,804,355,818,23.8
'2018-05-30 22:37:54.00',49.921,500,1,81.2,639.6,804,355,818,23.8
'2018-05-30 22:37:55.00',49.922,502,-1,81.2,639.6,804,354,818,23.8
'2018-05-30 22:37:56.00',49.922,505,-1,81.2,639.6,804,354,818,23.8
'2018-05-30 22:37:57.00',49.921,505,-1,81.2,639.5,804,354,818,23.8
'2018-05-30 22:37:58.00',49.922,505,-1,81.2,639.5,804,354,818,23.8
'2018-05-30 22:37:59.00',49.924,502,0,81.1,639.5,804,354,818,23.8
'2018-05-30 22:38:00.00',49.926,502,-1,81.1,639.5,804,354,818,23.8
'2018-05-30 22:38:00.99',49.928,500,-2,81.1,639.5,804,354,818,23.8
'2018-05-30 22:38:02.00',49.931,504,-3,81.1,639.4,804,354,818,23.8
'2018-05-30 22:38:02.99',49.934,500,-1,81.1,639.4,804,354,818,23.8
'2018-05-30 22:38:04.00',49.935,502,3,81.1,639.3,804,354,818,23.8
'2018-05-30 22:38:05.00',49.937,502,3,81.1,639.3,804,354,818,23.8
'2018-05-30 22:38:06.00',49.939,500,0,81.1,639.3,804,354,818,23.8
'2018-05-30 22:38:07.00',49.940,498,1,81.1,639.3,804,354,818,23.8
'2018-05-30 22:38:08.00',49.942,502,0,81.1,639.2,804,354,818,23.8
'2018-05-30 22:38:09.00',49.942,501,-1,81.0,639.1,804,354,817,23.8
'2018-05-30 22:38:10.00',49.943,503,0,81.0,639.1,804,354,817,23.8
'2018-05-30 22:38:11.00',49.942,506,-1,81.0,639.1,804,354,817,23.8
'2018-05-30 22:38:12.00',49.940,502,0,81.0,639.1,804,354,817,23.8
'2018-05-30 22:38:13.00',49.939,504,-1,81.0,639.1,804,354,817,23.8
'2018-05-30 22:38:13.99',49.939,505,1,81.0,639.0,804,354,817,23.8
'2018-05-30 22:38:15.00',49.941,501,1,81.0,639.0,804,354,817,23.8
'2018-05-30 22:38:16.00',49.945,502,-1,81.0,639.0,805,354,818,23.8
'2018-05-30 22:38:17.00',49.945,501,-1,81.0,638.9,805,354,818,23.8
'2018-05-30 22:38:18.00',49.946,502,-3,81.0,638.9,805,354,818,23.8
'2018-05-30 22:38:19.00',49.948,502,-3,81.0,638.9,805,354,818,23.8
'2018-05-30 22:38:20.00',49.948,502,-2,81.0,638.9,805,354,818,23.8
'2018-05-30 22:38:21.00',49.947,500,1,81.0,638.8,805,354,818,23.8
'2018-05-30 22:38:22.00',49.947,501,3,81.0,638.8,805,354,818,23.8
'2018-05-30 22:38:23.00',49.946,502,1,81.0,638.7,805,354,818,23.8
'2018-05-30 22:38:24.00',49.947,499,0,81.0,638.7,805,354,818,23.8
'2018-05-30 22:38:25.00',49.949,502,3,81.0,638.7,805,354,818,23.8
'2018-05-30 22:38:26.00',49.951,504,2,81.0,638.7,805,355,818,23.8
'2018-05-30 22:38:26.99',49.956,502,1,81.0,638.7,806,355,818,23.8
'2018-05-30 22:38:28.00',49.959,502,-1,81.0,638.6,806,355,818,23.8
'2018-05-30 22:38:28.99',49.964,505,-1,81.0,638.5,806,355,818,23.8
'2018-05-30 22:38:30.00',49.967,505,1,80.9,638.5,806,355,818,23.8
'2018-05-30 22:38:31.00',49.969,505,0,80.9,638.5,806,355,818,23.8
'2018-05-30 22:38:32.00',49.969,503,1,80.9,638.5,806,354,818,23.9
'2018-05-30 22:38:33.00',49.970,504,1,80.9,638.4,806,354,818,23.9
'2018-05-30 22:38:34.00',49.972,505,2,80.9,638.4,806,354,818,23.9
'2018-05-30 22:38:35.00',49.973,505,1,80.9,638.3,806,354,820,23.9
'2018-05-30 22:38:36.00',49.969,505,0,80.9,638.3,806,354,820,23.9
'2018-05-30 22:38:37.00',49.969,508,2,80.9,638.3,806,354,820,23.9
'2018-05-30 22:38:38.00',49.966,502,-1,80.9,638.3,806,354,820,23.9
'2018-05-30 22:38:39.00',49.963,502,1,80.9,638.3,806,354,820,23.9
'2018-05-30 22:38:39.99',49.963,502,2,80.9,638.2,806,354,820,23.9
'2018-05-30 22:38:41.00',49.962,502,-1,80.9,638.2,806,354,820,23.9
'2018-05-30 22:38:42.00',49.959,502,-1,80.9,638.2,806,354,818,23.9
'2018-05-30 22:38:43.00',49.958,502,-2,80.9,638.2,806,354,818,23.9
'2018-05-30 22:38:44.00',49.958,504,-2,80.9,638.1,806,354,818,23.9
'2018-05-30 22:38:45.00',49.960,505,-3,80.9,638.1,806,354,818,23.9
'2018-05-30 22:38:46.00',49.957,502,-1,80.8,638.0,806,354,818,23.9
'2018-05-30 22:38:47.00',49.957,501,1,80.8,638.0,806,354,818,23.9
'2018-05-30 22:38:48.00',49.954,502,3,80.8,638.0,806,354,818,23.9
'2018-05-30 22:38:49.00',49.949,503,3,80.7,638.0,806,354,818,23.9
'2018-05-30 22:38:50.00',49.949,499,1,80.6,638.0,806,354,818,23.9
'2018-05-30 22:38:51.00',49.949,504,-3,80.6,638.0,807,354,818,23.9
'2018-05-30 22:38:52.00',49.950,504,-2,80.5,637.9,807,354,818,23.9
'2018-05-30 22:38:52.99',49.950,501,-1,80.5,637.9,807,354,818,23.9
'2018-05-30 22:38:54.00',49.950,500,1,80.5,637.8,807,354,817,23.9
'2018-05-30 22:38:54.99',49.950,503,1,80.4,637.8,807,354,817,23.9
'2018-05-30 22:38:56.00',49.950,500,1,80.4,637.8,807,354,817,23.9
'2018-05-30 22:38:57.00',49.951,501,2,80.4,637.8,807,354,817,23.9
'2018-05-30 22:38:58.00',49.951,502,0,80.4,637.7,807,354,817,23.9
'2018-05-30 22:38:59.00',49.951,502,-1,80.4,637.6,807,354,817,23.9
'2018-05-30 22:39:00.00',49.950,502,-1,80.4,637.6,807,354,817,23.9
'2018-05-30 22:39:01.00',49.948,506,0,80.4,637.6,807,354,818,23.9
'2018-05-30 22:39:02.00',49.945,507,1,80.3,637.6,806,354,818,23.9
'2018-05-30 22:39:03.00',49.942,502,1,80.3,637.6,806,354,818,23.9
'2018-05-30 22:39:04.00',49.940,505,0,80.3,637.5,806,354,818,23.9
'2018-05-30 22:39:05.00',49.937,503,1,80.3,637.5,806,354,818,23.9
'2018-05-30 22:39:05.99',49.935,501,2,80.2,637.5,806,354,818,23.9
'2018-05-30 22:39:07.00',49.934,503,-3,80.2,637.5,806,354,819,23.9
'2018-05-30 22:39:08.00',49.933,502,-3,80.2,637.4,806,354,819,23.9
'2018-05-30 22:39:09.00',49.933,502,-1,80.2,637.4,807,354,819,23.9
'2018-05-30 22:39:10.00',49.934,504,-1,80.2,637.4,807,354,819,23.9
'2018-05-30 22:39:11.00',49.935,502,2,80.1,637.3,807,354,819,23.9
'2018-05-30 22:39:12.00',49.935,503,1,80.1,637.3,807,354,819,23.9
'2018-05-30 22:39:13.00',49.935,498,0,80.1,637.3,807,354,819,23.9
'2018-05-30 22:39:14.00',49.934,501,1,80.1,637.3,807,354,817,23.9
'2018-05-30 22:39:15.00',49.934,501,0,80.1,637.3,807,354,817,23.9
'2018-05-30 22:39:16.00',49.931,502,-1,80.1,637.2,807,354,817,23.9
'2018-05-30 22:39:17.00',49.931,505,-2,80.1,637.2,807,354,817,23.9
'2018-05-30 22:39:18.00',49.928,504,0,80.1,637.1,807,354,817,23.9
'2018-05-30 22:39:18.99',49.922,506,0,80.1,637.1,807,354,817,23.9
'2018-05-30 22:39:20.00',49.922,505,0,80.1,637.1,807,354,817,23.9
'2018-05-30 22:39:20.99',49.920,502,0,80.0,637.1,807,354,819,23.9
'2018-05-30 22:39:22.00',49.919,502,-1,80.0,637.0,807,354,819,23.9
'2018-05-30 22:39:23.00',49.919,503,-2,80.0,636.9,807,354,819,23.9
'2018-05-30 22:39:24.00',49.915,-499,-2,80.0,636.9,807,354,819,23.9
'2018-05-30 22:39:25.00',49.920,-500,0,80.0,636.9,728,354,819,23.9
'2018-05-30 22:39:26.00',49.919,-498,0,80.0,636.9,574,354,819,23.9
'2018-05-30 22:39:27.00',49.919,-503,-1,80.0,637.4,421,354,821,23.9
'2018-05-30 22:39:28.00',49.921,-500,1,80.0,637.9,111,354,821,23.9
'2018-05-30 22:39:29.00',49.922,-500,0,80.0,638.9,30,354,821,23.9
'2018-05-30 22:39:30.00',49.924,-498,-1,80.0,639.5,30,354,821,23.9
'2018-05-30 22:39:31.00',49.925,-499,1,80.1,639.5,-48,351,821,23.9
'2018-05-30 22:39:31.99',49.926,-498,-1,80.1,639.5,-284,351,821,23.9
'2018-05-30 22:39:33.00',49.928,-500,1,80.1,640.1,-445,351,819,23.9
'2018-05-30 22:39:34.00',49.933,-503,-1,80.1,641.5,-677,351,819,23.9
'2018-05-30 22:39:35.00',49.935,-502,-2,80.1,642.8,-758,351,819,23.9
'2018-05-30 22:39:36.00',49.939,-501,-1,80.1,642.8,-758,351,819,23.9
'2018-05-30 22:39:37.00',49.938,-497,-2,80.1,642.8,-757,351,819,23.9
'2018-05-30 22:39:38.00',49.938,-500,0,80.1,642.8,-757,351,819,23.9
'2018-05-30 22:39:39.00',49.940,-500,1,80.1,643.1,-757,351,819,23.9
'2018-05-30 22:39:40.00',49.941,-498,-1,80.1,643.3,-758,351,821,23.9
'2018-05-30 22:39:41.00',49.944,-498,-1,80.2,643.7,-758,351,821,23.9
'2018-05-30 22:39:42.00',49.948,-503,0,80.2,643.9,-758,351,821,23.9
'2018-05-30 22:39:42.99',49.948,-502,-1,80.2,643.9,-758,351,821,23.9
'2018-05-30 22:39:44.00',49.950,-501,-4,80.2,643.9,-757,351,821,23.9
'2018-05-30 22:39:44.99',49.952,-505,-1,80.2,644.1,-757,351,821,23.9
'2018-05-30 22:39:46.00',49.953,-500,-3,80.2,644.2,-757,351,821,23.9
'2018-05-30 22:39:47.00',49.953,-497,-3,80.3,644.7,-757,351,821,23.9
'2018-05-30 22:39:48.00',49.952,-502,1,80.3,644.7,-757,351,821,23.9
'2018-05-30 22:39:49.00',49.950,-502,1,80.3,644.7,-757,351,821,23.9
'2018-05-30 22:39:50.00',49.949,-500,2,80.4,644.7,-757,351,821,23.9
'2018-05-30 22:39:51.00',49.948,-501,0,80.4,644.7,-756,351,821,23.9
'2018-05-30 22:39:52.00',49.947,-505,0,80.4,644.9,-756,351,821,23.9
'2018-05-30 22:39:53.00',49.945,-503,1,80.4,645.1,-756,351,821,23.9
'2018-05-30 22:39:54.00',49.942,-502,-2,80.4,645.2,-756,351,821,23.9
'2018-05-30 22:39:55.00',49.942,-503,0,80.4,645.2,-756,351,821,23.9
'2018-05-30 22:39:55.99',49.941,-498,1,80.5,645.2,-756,351,821,23.9
'2018-05-30 22:39:57.00',49.939,-504,3,80.5,645.3,-755,351,821,23.9
'2018-05-30 22:39:57.99',49.937,-498,2,80.5,645.3,-755,351,821,23.9
'2018-05-30 22:39:59.00',49.936,-499,2,80.5,645.6,-755,351,820,23.9
'2018-05-30 22:40:00.00',49.936,-502,2,80.5,645.6,-755,351,820,23.9
'2018-05-30 22:40:01.00',49.934,-496,0,80.6,645.6,-755,351,820,23.9
'2018-05-30 22:40:02.00',49.934,-499,1,80.6,645.6,-755,351,820,23.9
'2018-05-30 22:40:03.00',49.936,-496,-1,80.7,645.6,-755,351,820,23.9
'2018-05-30 22:40:04.00',49.940,-495,-1,80.7,645.7,-754,351,820,23.9
'2018-05-30 22:40:05.00',49.947,-504,2,80.8,645.9,-754,351,819,23.9
'2018-05-30 22:40:06.00',49.952,-500,0,80.8,645.9,-754,351,819,23.9
'2018-05-30 22:40:07.00',49.956,-501,-3,80.8,645.9,-754,351,819,23.9
'2018-05-30 22:40:08.00',49.961,-501,-1,80.9,645.9,-754,351,819,23.9
'2018-05-30 22:40:08.99',49.963,-502,-2,80.9,645.9,-754,351,819,23.9
'2018-05-30 22:40:10.00',49.964,-499,-1,80.9,646.0,-754,351,819,23.9
'2018-05-30 22:40:11.00',49.962,-498,-2,80.9,646.1,-754,351,820,23.9
'2018-05-30 22:40:12.00',49.960,-500,0,80.9,646.2,-754,351,820,23.9
'2018-05-30 22:40:13.00',49.958,-500,0,80.9,646.2,-754,351,820,23.9
'2018-05-30 22:40:14.00',49.958,-501,3,80.9,646.2,-754,351,820,23.9
'2018-05-30 22:40:15.00',49.957,-500,2,80.9,646.2,-754,351,820,23.9
'2018-05-30 22:40:16.00',49.956,-501,0,80.9,646.3,-754,351,820,23.9
'2018-05-30 22:40:17.00',49.954,-507,1,80.9,646.4,-754,351,821,23.9
'2018-05-30 22:40:18.00',49.952,-502,-1,80.9,646.4,-754,351,821,23.9
'2018-05-30 22:40:19.00',49.950,-502,-1,80.9,646.4,-754,351,821,23.9
'2018-05-30 22:40:20.00',49.947,-503,1,80.9,646.4,-754,351,821,23.9
'2018-05-30 22:40:21.00',49.940,-498,0,80.9,646.4,-754,351,821,23.9
'2018-05-30 22:40:21.99',49.937,-498,-1,80.9,646.5,-754,351,821,23.9
'2018-05-30 22:40:23.00',49.932,-500,1,80.9,646.5,-754,351,821,23.9
'2018-05-30 22:40:23.99',49.932,-496,-1,80.9,646.7,-754,351,821,23.9
'2018-05-30 22:40:25.00',49.932,-502,-1,81.0,646.7,-754,351,821,23.9
'2018-05-30 22:40:26.00',49.932,-504,-1,81.0,646.7,-754,351,821,23.9
'2018-05-30 22:40:27.00',49.932,-502,-3,81.0,646.7,-754,351,821,23.9
'2018-05-30 22:40:28.00',49.934,-504,-2,81.0,646.8,-754,351,821,23.9
'2018-05-30 22:40:29.00',49.936,-498,-3,81.0,646.8,-754,351,821,23.9
'2018-05-30 22:40:30.00',49.937,-502,-1,81.0,646.9,-754,351,822,23.9
'2018-05-30 22:40:31.00',49.937,-502,0,81.0,646.9,-754,351,822,23.9
'2018-05-30 22:40:32.00',49.937,-501,0,81.0,646.9,-754,351,822,23.9
'2018-05-30 22:40:33.00',49.933,-505,0,81.0,646.9,-754,351,822,23.9
'2018-05-30 22:40:34.00',49.931,-505,-1,81.0,646.9,-754,351,822,23.9
'2018-05-30 22:40:34.99',49.927,-503,0,81.0,646.9,-754,351,822,23.9
'2018-05-30 22:40:36.00',49.926,-502,-3,81.0,647.1,-754,351,822,23.9
'2018-05-30 22:40:37.00',49.924,-497,-1,81.0,647.1,-754,351,822,23.9
'2018-05-30 22:40:38.00',49.922,-499,-1,81.0,647.1,-754,351,822,23.9
'2018-05-30 22:40:39.00',49.919,-500,-2,81.0,647.1,-754,351,822,23.9
'2018-05-30 22:40:40.00',49.917,-502,-1,81.0,647.2,-754,351,822,23.9
'2018-05-30 22:40:41.00',49.917,-501,-2,81.0,647.2,-754,351,822,23.9
'2018-05-30 22:40:42.00',49.918,-501,-1,81.0,647.3,-754,351,821,23.9
'2018-05-30 22:40:43.00',49.921,-498,-2,81.0,647.3,-754,351,821,23.9
'2018-05-30 22:40:44.00',49.925,-502,1,81.0,647.3,-754,351,821,23.9
'2018-05-30 22:40:45.00',49.926,-495,-1,81.0,647.3,-754,351,821,23.9
'2018-05-30 22:40:46.00',49.928,-501,-1,81.0,647.3,-753,351,821,23.9
'2018-05-30 22:40:47.00',49.930,-502,-2,81.0,647.3,-753,351,821,23.9
'2018-05-30 22:40:47.99',49.931,-502,-2,81.0,647.5,-753,351,821,23.9
'2018-05-30 22:40:49.00',49.932,-504,-1,81.0,647.5,-753,351,821,23.9
'2018-05-30 22:40:49.99',49.930,-499,-3,81.0,647.5,-753,351,821,23.8
'2018-05-30 22:40:51.00',49.928,-501,0,81.1,647.5,-753,351,821,23.8
'2018-05-30 22:40:52.00',49.926,-500,2,81.1,647.6,-753,351,821,23.8
'2018-05-30 22:40:53.00',49.924,-507,0,81.1,647.6,-753,351,821,23.8
'2018-05-30 22:40:54.00',49.921,-506,1,81.1,647.7,-753,351,821,23.8
'2018-05-30 22:40:55.00',49.919,-500,-1,81.1,647.7,-753,351,821,23.8
'2018-05-30 22:40:56.00',49.917,-500,0,81.1,647.7,-753,351,821,23.8
'2018-05-30 22:40:57.00',49.916,-498,-1,81.1,647.7,-753,351,821,23.7
'2018-05-30 22:40:58.00',49.916,-498,-1,81.2,647.7,-752,351,821,23.7
'2018-05-30 22:40:59.00',49.918,-498,-1,81.2,647.7,-752,351,821,23.7
'2018-05-30 22:41:00.00',49.922,-504,-2,81.2,647.9,-752,351,821,23.7
'2018-05-30 22:41:00.99',49.924,-502,-2,81.2,647.9,-752,351,821,23.7
'2018-05-30 22:41:02.00',49.925,-498,-1,81.2,647.9,-752,351,821,23.7
'2018-05-30 22:41:03.00',49.927,-504,-3,81.3,647.9,-753,351,821,23.7
'2018-05-30 22:41:04.00',49.928,-502,-3,81.3,647.9,-753,351,821,23.7
'2018-05-30 22:41:05.00',49.929,-502,-3,81.3,648.0,-753,351,821,23.7
'2018-05-30 22:41:06.00',49.929,-502,-2,81.4,648.1,-753,351,821,23.7
'2018-05-30 22:41:07.00',49.927,-499,-3,81.4,648.1,-753,351,821,23.7
'2018-05-30 22:41:08.00',49.925,-503,-1,81.4,648.1,-753,351,822,23.7
'2018-05-30 22:41:09.00',49.923,-501,-1,81.4,648.1,-753,351,822,23.7
'2018-05-30 22:41:10.00',49.920,-507,0,81.4,648.1,-753,351,822,23.7
'2018-05-30 22:41:11.00',49.919,-501,0,81.4,648.1,-753,351,822,23.7
'2018-05-30 22:41:11.99',49.919,-503,0,81.5,648.2,-753,351,822,23.7
'2018-05-30 22:41:13.00',49.919,-499,1,81.5,648.3,-753,351,822,23.7
'2018-05-30 22:41:13.99',49.916,-497,3,81.5,648.3,-753,351,820,23.7
'2018-05-30 22:41:15.00',49.917,-496,-1,81.5,648.3,-752,351,820,23.7
'2018-05-30 22:41:16.00',49.916,-502,1,81.6,648.3,-753,351,820,23.7
'2018-05-30 22:41:17.00',49.915,-500,0,81.6,648.4,-753,351,820,23.7
'2018-05-30 22:41:18.00',49.915,-505,-1,81.6,648.4,-753,351,820,23.7
'2018-05-30 22:41:19.00',49.915,-498,-2,81.6,648.4,-753,351,820,23.7
'2018-05-30 22:41:20.00',49.917,-502,-2,81.7,648.4,-753,351,822,23.7
'2018-05-30 22:41:21.00',49.917,-500,0,81.7,648.4,-752,351,822,23.7
'2018-05-30 22:41:22.00',49.918,-505,0,81.7,648.4,-752,351,822,23.6
'2018-05-30 22:41:23.00',49.919,-503,1,81.7,648.5,-752,351,822,23.6
'2018-05-30 22:41:24.00',49.919,-502,-1,81.8,648.6,-752,351,822,23.6
'2018-05-30 22:41:24.99',49.918,-498,0,81.9,648.6,-752,351,822,23.6
'2018-05-30 22:41:26.00',49.917,-498,-1,81.9,648.6,-752,351,821,23.6
'2018-05-30 22:41:26.99',49.917,-499,-2,81.9,648.6,-752,351,821,23.6
'2018-05-30 22:41:28.00',49.917,-498,-1,81.9,648.6,-753,351,821,23.6
'2018-05-30 22:41:29.00',49.917,-504,-1,81.9,648.7,-753,351,821,23.6
'2018-05-30 22:41:30.00',49.916,-504,-3,81.9,648.8,-753,351,821,23.6
'2018-05-30 22:41:31.00',49.916,-502,-3,81.9,648.8,-753,351,821,23.6
'2018-05-30 22:41:32.00',49.915,-499,-1,81.9,648.8,-753,351,822,23.6
'2018-05-30 22:41:33.00',49.915,-500,1,81.9,648.8,-753,351,822,23.5
'2018-05-30 22:41:34.00',49.916,-502,-1,81.9,648.8,-752,351,822,23.5
'2018-05-30 22:41:35.00',49.916,-505,0,81.9,648.8,-752,351,822,23.5
'2018-05-30 22:41:36.00',49.918,-500,0,81.9,649.0,-752,351,822,23.5
'2018-05-30 22:41:37.00',49.920,-498,0,81.9,649.0,-752,351,822,23.5
'2018-05-30 22:41:37.99',49.922,-498,-1,81.9,649.0,-752,351,822,23.5
'2018-05-30 22:41:39.00',49.924,-500,0,81.9,649.0,-752,351,822,23.5
'2018-05-30 22:41:40.00',49.926,-498,-2,82.0,649.0,-752,351,822,23.4
'2018-05-30 22:41:41.00',49.929,-502,-1,82.0,649.1,-752,351,822,23.4
'2018-05-30 22:41:42.00',49.933,-500,-2,82.0,649.2,-752,351,822,23.4
'2018-05-30 22:41:43.00',49.937,-502,-3,82.0,649.2,-752,352,822,23.4
'2018-05-30 22:41:44.00',49.936,-504,-2,82.0,649.2,-752,352,822,23.4
'2018-05-30 22:41:45.00',49.936,-500,-3,82.0,649.2,-751,352,821,23.4
'2018-05-30 22:41:46.00',49.935,-504,1,82.0,649.2,-752,352,821,23.4
'2018-05-30 22:41:47.00',49.937,-502,0,82.0,649.2,-752,352,821,23.4
'2018-05-30 22:41:48.00',49.937,-505,-2,82.0,649.3,-752,352,821,23.4
'2018-05-30 22:41:49.00',49.937,-507,0,82.0,649.4,-752,351,821,23.4
'2018-05-30 22:41:50.00',49.935,-502,0,82.0,649.4,-752,351,821,23.4
'2018-05-30 22:41:50.99',49.932,-501,-2,82.0,649.4,-752,351,821,23.4
'2018-05-30 22:41:52.00',49.930,-498,-1,82.0,649.4,-751,351,820,23.4
'2018-05-30 22:41:52.99',49.926,-499,-3,82.0,649.4,-751,351,820,23.4
'2018-05-30 22:41:54.00',49.922,-501,1,82.0,649.5,-751,351,820,23.4
'2018-05-30 22:41:55.00',49.917,-498,1,82.0,649.5,-751,351,820,23.4
'2018-05-30 22:41:56.00',49.912,-504,-2,82.0,649.5,-751,351,820,23.4
'2018-05-30 22:41:57.00',49.908,-500,-1,82.0,649.5,-751,351,820,23.4
'2018-05-30 22:41:58.00',49.904,-499,-1,82.0,649.5,-751,351,821,23.4
'2018-05-30 22:41:59.00',49.906,-500,0,82.0,649.6,-750,351,821,23.4
'2018-05-30 22:42:00.00',49.906,-498,0,82.0,649.6,-750,351,821,23.4
'2018-05-30 22:42:01.00',49.905,-503,-1,82.0,649.7,-750,351,821,23.4
'2018-05-30 22:42:02.00',49.903,-500,-1,82.0,649.7,-750,351,821,23.4
'2018-05-30 22:42:03.00',49.905,-503,-3,82.0,649.7,-750,351,821,23.3
'2018-05-30 22:42:03.99',49.908,-499,-2,82.0,649.7,-750,351,821,23.3
'2018-05-30 22:42:05.00',49.911,-500,3,82.0,649.8,-750,351,821,23.3
'2018-05-30 22:42:06.00',49.915,-500,-1,82.0,649.9,-750,351,821,23.3
'2018-05-30 22:42:07.00',49.919,-505,1,82.0,649.9,-750,351,821,23.3
'2018-05-30 22:42:08.00',49.923,-500,-1,82.1,649.9,-750,352,821,23.3
'2018-05-30 22:42:09.00',49.927,-500,3,82.1,649.9,-750,352,821,23.3
'2018-05-30 22:42:10.00',49.929,-503,0,82.1,649.9,-750,352,821,23.3
'2018-05-30 22:42:11.00',49.931,-502,1,82.1,649.9,-750,352,821,23.3
'2018-05-30 22:42:12.00',49.935,-500,0,82.1,650.0,-750,352,821,23.3
'2018-05-30 22:42:13.00',49.938,-501,0,82.1,650.1,-750,352,821,23.3
'2018-05-30 22:42:14.00',49.942,-499,-1,82.2,650.1,-750,352,821,23.3
'2018-05-30 22:42:15.00',49.942,-498,-1,82.2,650.1,-750,351,821,23.3
'2018-05-30 22:42:16.00',49.944,-502,-1,82.2,650.1,-750,351,821,23.3
'2018-05-30 22:42:16.99',49.946,-498,1,82.2,650.1,-750,351,821,23.3
'2018-05-30 22:42:18.00',49.947,-498,-1,82.3,650.2,-750,351,821,23.3
'2018-05-30 22:42:18.99',49.947,-502,0,82.3,650.3,-750,351,821,23.3
'2018-05-30 22:42:20.00',49.948,-504,-1,82.3,650.3,-750,351,821,23.3
'2018-05-30 22:42:21.00',49.949,-502,-1,82.3,650.3,-750,351,821,23.3
'2018-05-30 22:42:22.00',49.950,-503,-2,82.3,650.3,-750,351,821,23.3
'2018-05-30 22:42:23.00',49.948,-501,-2,82.4,650.3,-750,351,821,23.3
'2018-05-30 22:42:24.00',49.946,-497,-2,82.4,650.4,-750,351,822,23.3
'2018-05-30 22:42:25.00',49.940,-498,-2,82.4,650.4,-750,351,822,23.3
'2018-05-30 22:42:26.00',49.938,-502,2,82.4,650.5,-750,351,822,23.3
'2018-05-30 22:42:27.00',49.935,-499,-1,82.4,650.5,-750,351,822,23.3
'2018-05-30 22:42:28.00',49.931,-503,-1,82.4,650.5,-750,351,822,23.3
'2018-05-30 22:42:29.00',49.928,-502,0,82.4,650.5,-749,351,822,23.3
'2018-05-30 22:42:29.99',49.925,-502,-1,82.4,650.6,-749,351,820,23.3
'2018-05-30 22:42:31.00',49.924,-502,-1,82.5,650.7,-749,351,820,23.3
'2018-05-30 22:42:32.00',49.924,-497,0,82.5,650.7,-749,351,820,23.3
'2018-05-30 22:42:33.00',49.924,-499,0,82.6,650.7,-749,351,820,23.3
'2018-05-30 22:42:34.00',49.925,-500,-2,82.6,650.7,-749,351,820,23.3
'2018-05-30 22:42:35.00',49.927,-503,0,82.6,650.7,-749,351,820,23.3
'2018-05-30 22:42:36.00',49.929,-501,-2,82.6,650.7,-749,351,820,23.3
'2018-05-30 22:42:37.00',49.933,-501,-2,82.6,650.8,-749,351,820,23.3
'2018-05-30 22:42:38.00',49.935,-503,-3,82.7,650.8,-749,351,820,23.3
'2018-05-30 22:42:39.00',49.937,-498,-3,82.7,650.8,-749,351,820,23.3
'2018-05-30 22:42:40.00',49.940,-500,0,82.7,650.8,-749,352,820,23.3
'2018-05-30 22:42:41.00',49.941,-500,1,82.7,650.9,-749,352,820,23.3
'2018-05-30 22:42:42.00',49.943,-503,-1,82.8,651.0,-749,352,820,23.3
'2018-05-30 22:42:42.99',49.947,-504,1,82.8,651.0,-749,352,820,23.3
'2018-05-30 22:42:44.00',49.951,-503,0,82.9,651.0,-749,352,820,23.3
'2018-05-30 22:42:45.00',49.956,-502,0,82.9,651.0,-749,352,820,23.3
'2018-05-30 22:42:46.00',49.959,-502,0,82.9,651.0,-749,352,820,23.3
'2018-05-30 22:42:47.00',49.964,-500,-1,82.9,651.0,-749,351,820,23.3
'2018-05-30 22:42:48.00',49.969,-498,-1,82.9,651.1,-748,351,820,23.3
'2018-05-30 22:42:49.00',49.978,-497,0,82.9,651.1,-748,351,820,23.3
'2018-05-30 22:42:50.00',49.987,-495,0,82.9,651.2,-748,351,820,23.3
'2018-05-30 22:42:51.00',49.995,-498,0,82.9,651.2,-748,351,820,23.3
'2018-05-30 22:42:52.00',50.002,-497,-1,82.9,651.2,-748,351,820,23.3
'2018-05-30 22:42:53.00',50.007,-497,1,82.9,651.3,-748,352,820,23.4
'2018-05-30 22:42:53.99',50.012,-501,-1,82.9,651.4,-748,352,820,23.4
'2018-05-30 22:42:55.00',50.015,-498,0,83.0,651.4,-748,352,820,23.4
'2018-05-30 22:42:55.99',50.019,-502,0,83.0,651.4,-748,352,820,23.4
'2018-05-30 22:42:57.00',50.017,-503,0,83.0,651.4,-748,352,820,23.4
'2018-05-30 22:42:58.00',50.017,-501,-1,83.0,651.4,-748,352,820,23.4
'2018-05-30 22:42:59.00',50.015,-502,-1,83.0,651.4,-748,351,820,23.4
'2018-05-30 22:43:00.00',50.013,-502,0,83.0,651.4,-748,351,820,23.4
'2018-05-30 22:43:01.00',50.011,-499,-1,83.0,651.5,-748,351,820,23.4
'2018-05-30 22:43:02.00',50.010,-500,0,83.0,651.6,-748,351,819,23.4
'2018-05-30 22:43:03.00',50.009,-500,1,83.0,651.6,-748,351,819,23.4
'2018-05-30 22:43:04.00',50.008,-502,0,83.0,651.6,-748,351,819,23.4
'2018-05-30 22:43:05.00',50.008,-502,0,83.0,651.6,-748,352,819,23.4
'2018-05-30 22:43:06.00',50.008,-504,1,83.0,651.7,-748,352,819,23.4
'2018-05-30 22:43:06.99',50.008,-504,2,83.0,651.8,-748,352,819,23.4
'2018-05-30 22:43:08.00',50.007,-504,2,83.0,651.8,-748,352,819,23.4
'2018-05-30 22:43:09.00',50.007,-507,0,83.0,651.8,-748,352,819,23.4
'2018-05-30 22:43:10.00',50.007,-506,1,83.0,651.8,-748,352,819,23.4
'2018-05-30 22:43:11.00',50.006,-507,0,83.0,651.8,-747,352,819,23.4
'2018-05-30 22:43:12.00',50.004,-506,1,83.0,651.8,-747,352,819,23.4
'2018-05-30 22:43:13.00',50.003,-498,-3,83.0,651.8,-747,352,819,23.4
'2018-05-30 22:43:14.00',50.002,-498,-2,83.0,651.9,-747,352,820,23.4
'2018-05-30 22:43:15.00',50.001,-500,-3,83.0,652.0,-747,352,820,23.4
'2018-05-30 22:43:16.00',50.001,-500,-3,83.0,652.0,-747,352,820,23.4
'2018-05-30 22:43:17.00',50.001,-500,-2,83.0,652.0,-747,352,820,23.4
'2018-05-30 22:43:18.00',50.000,-500,-2,83.0,652.1,-747,352,820,23.4
'2018-05-30 22:43:19.00',49.998,-499,-4,83.0,652.2,-747,352,820,23.4
'2018-05-30 22:43:19.99',49.997,-498,-2,83.0,652.2,-747,352,820,23.4
'2018-05-30 22:43:21.00',49.995,-498,-2,83.0,652.2,-747,352,821,23.4
'2018-05-30 22:43:21.99',49.992,-498,-1,83.0,652.2,-747,352,821,23.4
'2018-05-30 22:43:23.00',49.991,-498,-3,83.0,652.2,-747,352,821,23.4
'2018-05-30 22:43:24.00',49.989,-498,-1,83.1,652.2,-747,352,821,23.4
'2018-05-30 22:43:25.00',49.989,-498,-3,83.1,652.2,-747,352,821,23.4
'2018-05-30 22:43:26.00',49.989,-500,-3,83.1,652.3,-747,352,821,23.4
'2018-05-30 22:43:27.00',49.989,-499,-1,83.1,652.3,-747,352,821,23.4
'2018-05-30 22:43:28.00',49.989,-500,-1,83.1,652.3,-747,352,821,23.4
'2018-05-30 22:43:29.00',49.990,-498,-3,83.1,652.4,-747,352,821,23.4
'2018-05-30 22:43:30.00',49.992,-502,-1,83.1,652.5,-747,352,821,23.4
'2018-05-30 22:43:31.00',49.993,-500,-1,83.2,652.5,-747,352,821,23.4
'2018-05-30 22:43:32.00',49.995,-502,-1,83.2,652.5,-747,352,821,23.4
'2018-05-30 22:43:32.99',50.000,-500,-1,83.2,652.5,-747,352,821,23.4
'2018-05-30 22:43:34.00',50.001,-500,1,83.2,652.5,-747,352,820,23.4
'2018-05-30 22:43:35.00',50.004,-500,1,83.3,652.5,-747,352,820,23.4
'2018-05-30 22:43:36.00',50.004,-500,0,83.3,652.5,-747,352,820,23.4
'2018-05-30 22:43:37.00',50.005,-499,0,83.3,652.6,-746,352,820,23.4
'2018-05-30 22:43:38.00',50.007,-500,0,83.3,652.7,-746,352,820,23.4
'2018-05-30 22:43:39.00',50.008,-500,-2,83.3,652.7,-746,352,820,23.4
'2018-05-30 22:43:40.00',50.010,-498,-3,83.4,652.7,-746,352,818,23.4
'2018-05-30 22:43:41.00',50.011,-498,-1,83.4,652.7,-746,352,818,23.4
'2018-05-30 22:43:42.00',50.011,-496,-1,83.4,652.8,-746,352,818,23.4
'2018-05-30 22:43:43.00',50.011,-498,-2,83.4,652.9,-746,352,818,23.4
'2018-05-30 22:43:44.00',50.011,-496,-1,83.4,652.9,-746,352,818,23.4
'2018-05-30 22:43:45.00',50.012,-500,-1,83.4,652.9,-746,352,818,23.4
'2018-05-30 22:43:45.99',50.012,-499,-1,83.4,652.9,-746,352,818,23.4
'2018-05-30 22:43:47.00',50.011,-500,-1,83.5,652.9,-745,352,819,23.4
'2018-05-30 22:43:47.99',50.009,-501,-3,83.5,652.9,-745,352,819,23.4
'2018-05-30 22:43:49.00',50.011,-501,0,83.5,653.0,-745,352,819,23.4
'2018-05-30 22:43:50.00',50.014,-502,-1,83.6,653.0,-745,352,819,23.4
'2018-05-30 22:43:51.00',50.014,-502,1,83.6,653.1,-745,352,819,23.4
'2018-05-30 22:43:52.00',50.015,-504,-2,83.6,653.1,-745,352,819,23.4
'2018-05-30 22:43:53.00',50.016,-502,-1,83.6,653.1,-746,352,820,23.4
'2018-05-30 22:43:54.00',50.017,-500,-1,83.6,653.2,-746,352,820,23.4
'2018-05-30 22:43:55.00',50.017,-500,-1,83.6,653.2,-746,352,820,23.4
'2018-05-30 22:43:56.00',50.018,-501,0,83.7,653.3,-746,352,820,23.4
'2018-05-30 22:43:57.00',50.018,-503,0,83.7,653.3,-746,352,820,23.4
'2018-05-30 22:43:58.00',50.017,-507,0,83.7,653.3,-746,352,820,23.4
'2018-05-30 22:43:58.99',50.016,-503,2,83.7,653.3,-746,352,819,23.4
'2018-05-30 22:44:00.00',50.017,-503,1,83.8,653.3,-746,352,819,23.4
'2018-05-30 22:44:01.00',50.016,-500,0,83.8,653.3,-746,352,819,23.4
'2018-05-30 22:44:02.00',50.016,-500,1,83.9,653.4,-745,352,819,23.4
'2018-05-30 22:44:03.00',50.016,-500,1,83.9,653.4,-745,352,819,23.4
'2018-05-30 22:44:04.00',50.016,-500,0,83.9,653.5,-745,352,819,23.4
'2018-05-30 22:44:05.00',50.019,-501,3,83.9,653.5,-745,352,819,23.4
'2018-05-30 22:44:06.00',50.020,-502,2,83.9,653.5,-745,352,819,23.4
'2018-05-30 22:44:07.00',50.021,-503,-1,83.9,653.6,-745,352,819,23.4
'2018-05-30 22:44:08.00',50.023,-502,-2,83.9,653.6,-745,352,819,23.4
'2018-05-30 22:44:09.00',50.021,-502,0,83.9,653.6,-745,352,819,23.4
'2018-05-30 22:44:10.00',50.019,-499,-3,83.9,653.6,-745,352,819,23.4
'2018-05-30 22:44:11.00',50.014,-498,-3,83.9,653.6,-745,352,819,23.4
'2018-05-30 22:44:11.99',50.012,-497,-3,83.9,653.6,-745,352,819,23.4
'2018-05-30 22:44:13.00',50.010,-498,-2,83.9,653.7,-745,352,819,23.5
'2018-05-30 22:44:13.99',50.010,-498,-1,84.0,653.7,-745,352,819,23.5
'2018-05-30 22:44:15.00',50.010,-500,-3,84.0,653.8,-745,352,819,23.5
'2018-05-30 22:44:16.00',50.008,-499,-1,84.0,653.8,-745,352,819,23.5
'2018-05-30 22:44:17.00',50.004,-499,-3,84.0,653.9,-745,352,819,23.6
'2018-05-30 22:44:18.00',50.004,-498,0,84.0,653.9,-745,352,819,23.6
'2018-05-30 22:44:19.00',50.002,-497,-1,84.0,654.0,-745,352,820,23.6
'2018-05-30 22:44:20.00',49.998,-497,0,84.0,654.0,-745,352,820,23.6
'2018-05-30 22:44:21.00',49.996,-495,-2,84.0,654.0,-745,352,820,23.6
'2018-05-30 22:44:22.00',49.992,-497,-1,84.0,654.0,-745,352,820,23.6
'2018-05-30 22:44:22.99',49.989,-498,-1,84.0,654.0,-745,352,820,23.6
'2018-05-30 22:44:24.00',49.988,-498,-1,84.0,654.0,-745,352,820,23.6
'2018-05-30 22:44:24.99',49.989,-500,1,84.0,654.1,-745,352,820,23.6
'2018-05-30 22:44:26.00',49.991,-498,0,84.0,654.1,-745,352,819,23.6
'2018-05-30 22:44:27.00',49.992,-497,1,84.0,654.2,-745,352,819,23.6
'2018-05-30 22:44:28.00',49.992,-502,1,84.0,654.2,-744,352,819,23.6
'2018-05-30 22:44:29.00',49.993,-498,1,84.0,654.3,-744,352,819,23.6
'2018-05-30 22:44:30.00',49.992,-502,2,84.0,654.3,-744,352,819,23.6
'2018-05-30 22:44:31.00',49.992,-504,0,84.0,654.4,-744,352,819,23.6
'2018-05-30 22:44:32.00',49.990,-501,1,84.0,654.4,-744,352,819,23.6
'2018-05-30 22:44:33.00',49.989,-504,2,84.0,654.4,-744,352,818,23.6
'2018-05-30 22:44:34.00',49.990,-502,-1,84.0,654.4,-744,352,818,23.6
'2018-05-30 22:44:35.00',49.992,-504,-1,84.0,654.4,-744,352,818,23.6
'2018-05-30 22:44:35.99',49.994,-502,-1,84.0,654.4,-744,352,818,23.6
'2018-05-30 22:44:37.00',49.995,-502,0,84.0,654.4,-744,352,818,23.6
'2018-05-30 22:44:38.00',49.995,-506,1,84.0,654.5,-744,352,818,23.6
'2018-05-30 22:44:39.00',49.996,-501,-1,84.0,654.5,-744,352,819,23.6
'2018-05-30 22:44:40.00',49.996,-500,-3,84.0,654.6,-744,352,819,23.6
'2018-05-30 22:44:41.00',49.997,-502,-1,84.0,654.6,-744,352,819,23.6
'2018-05-30 22:44:42.00',49.997,-502,-3,84.0,654.7,-744,352,819,23.6
'2018-05-30 22:44:43.00',49.996,-499,2,84.1,654.7,-744,352,819,23.6
'2018-05-30 22:44:44.00',49.995,-501,-1,84.1,654.8,-744,352,819,23.6
'2018-05-30 22:44:45.00',49.995,-498,-3,84.1,654.8,-744,352,818,23.6
'2018-05-30 22:44:46.00',49.995,-500,-4,84.1,654.8,-744,352,818,23.6
'2018-05-30 22:44:47.00',49.995,-500,-4,84.1,654.8,-744,352,818,23.6
'2018-05-30 22:44:48.00',49.996,-502,-1,84.2,654.8,-744,352,818,23.6
'2018-05-30 22:44:48.99',49.998,-501,-1,84.2,654.8,-744,352,818,23.6
'2018-05-30 22:44:50.00',50.000,-500,-1,84.2,654.9,-743,352,818,23.7
'2018-05-30 22:44:50.99',50.002,-501,-2,84.2,654.9,-743,352,818,23.7
'2018-05-30 22:44:52.00',50.005,-500,-1,84.2,655.0,-743,352,819,23.7
'2018-05-30 22:44:53.00',50.005,-502,-2,84.3,655.0,-744,352,819,23.7
'2018-05-30 22:44:54.00',50.004,-500,1,84.3,655.1,-744,352,819,23.7
'2018-05-30 22:44:55.00',50.004,-502,-3,84.3,655.1,-743,352,819,23.7
'2018-05-30 22:44:56.00',50.005,-502,0,84.3,655.2,-743,352,819,23.7
'2018-05-30 22:44:57.00',50.001,-500,1,84.3,655.2,-743,352,819,23.7
'2018-05-30 22:44:58.00',50.000,-500,3,84.4,655.2,-743,352,819,23.7
'2018-05-30 22:44:59.00',49.998,-500,2,84.4,655.2,-743,352,819,23.7
'2018-05-30 22:45:00.00',49.994,-500,-1,84.4,655.2,-743,352,819,23.7
'2018-05-30 22:45:01.00',49.993,-499,1,84.4,655.2,-743,352,819,23.7
'2018-05-30 22:45:01.99',49.991,-500,-1,84.4,655.3,-743,352,819,23.7
'2018-05-30 22:45:03.00',49.989,-501,-1,84.4,655.3,-743,352,819,23.7
'2018-05-30 22:45:04.00',49.989,-500,-1,84.5,655.4,-743,352,819,23.7
'2018-05-30 22:45:05.00',49.993,-501,0,84.5,655.4,-743,352,819,23.7
'2018-05-30 22:45:06.00',49.992,-500,-1,84.5,655.4,-743,352,819,23.7
'2018-05-30 22:45:07.00',49.994,-500,-1,84.6,655.5,-743,352,819,23.7
'2018-05-30 22:45:08.00',49.996,-500,0,84.6,655.6,-743,352,819,23.7
'2018-05-30 22:45:09.00',49.995,-500,0,84.6,655.6,-743,352,819,23.7
'2018-05-30 22:45:10.00',49.994,-500,-1,84.6,655.6,-743,352,819,23.7
'2018-05-30 22:45:11.00',49.993,-501,0,84.6,655.6,-743,352,819,23.7
'2018-05-30 22:45:12.00',49.992,-502,-1,84.6,655.6,-743,352,819,23.7
'2018-05-30 22:45:13.00',49.992,-501,-1,84.6,655.6,-743,352,819,23.7
'2018-05-30 22:45:14.00',49.993,-500,0,84.7,655.6,-742,352,819,23.7
'2018-05-30 22:45:14.99',49.995,-502,-1,84.7,655.6,-742,352,819,23.7
'2018-05-30 22:45:16.00',49.998,-501,1,84.7,655.7,-742,352,819,23.7
'2018-05-30 22:45:16.99',50.002,-502,1,84.7,655.7,-742,352,819,23.7
'2018-05-30 22:45:18.00',50.006,-502,1,84.8,655.8,-742,352,819,23.7
'2018-05-30 22:45:19.00',50.012,-502,-1,84.8,655.9,-742,352,819,23.7
'2018-05-30 22:45:20.00',50.017,-501,-1,84.9,655.9,-742,352,819,23.7
'2018-05-30 22:45:21.00',50.022,-500,0,84.9,655.9,-742,352,819,23.7
'2018-05-30 22:45:22.00',50.027,-502,1,84.9,655.9,-742,352,819,23.7
'2018-05-30 22:45:23.00',50.032,-505,3,84.9,655.9,-742,352,819,23.7
'2018-05-30 22:45:24.00',50.035,-498,0,84.9,655.9,-742,352,819,23.7
'2018-05-30 22:45:25.00',50.042,-501,1,84.9,656.0,-742,352,818,23.7
'2018-05-30 22:45:26.00',50.043,-500,-3,84.9,656.0,-742,352,818,23.7
'2018-05-30 22:45:27.00',50.043,-500,-1,84.9,656.0,-742,352,818,23.7
'2018-05-30 22:45:27.99',50.043,-505,1,84.9,656.1,-742,352,818,23.7
'2018-05-30 22:45:29.00',50.041,-504,0,84.9,656.1,-742,352,818,23.7
'2018-05-30 22:45:30.00',50.040,-504,-1,84.9,656.2,-742,352,818,23.7
'2018-05-30 22:45:31.00',50.035,-499,-1,84.9,656.2,-742,352,819,23.7
'2018-05-30 22:45:32.00',50.033,-498,3,84.9,656.3,-742,352,819,23.7
'2018-05-30 22:45:33.00',50.031,-502,1,84.9,656.3,-742,352,819,23.7
'2018-05-30 22:45:34.00',50.030,-503,0,85.0,656.3,-742,352,819,23.7
'2018-05-30 22:45:35.00',50.033,-498,-3,85.0,656.3,-742,352,819,23.7
'2018-05-30 22:45:36.00',50.032,-499,-3,85.0,656.3,-742,352,819,23.7
'2018-05-30 22:45:37.00',50.033,-499,-2,85.0,656.4,-742,352,819,23.7
'2018-05-30 22:45:38.00',50.034,-500,-3,85.0,656.4,-742,352,819,23.7
'2018-05-30 22:45:39.00',50.035,-502,-2,85.0,656.4,-742,352,819,23.7
'2018-05-30 22:45:40.00',50.038,-500,-1,85.0,656.5,-742,352,819,23.7
'2018-05-30 22:45:40.99',50.040,-501,-2,85.0,656.5,-742,352,819,23.7
'2018-05-30 22:45:42.00',50.041,-502,0,85.0,656.5,-742,352,819,23.7
'2018-05-30 22:45:42.99',50.043,-501,1,85.0,656.6,-742,352,819,23.7
'2018-05-30 22:45:44.00',50.045,-496,-1,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:45.00',50.046,-496,1,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:46.00',50.046,-499,1,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:47.00',50.047,-499,3,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:48.00',50.047,-495,0,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:49.00',50.048,-498,0,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:50.00',50.047,-500,1,85.0,656.7,-742,352,817,23.7
'2018-05-30 22:45:51.00',50.046,-500,-3,85.0,656.8,-741,352,817,23.7
'2018-05-30 22:45:52.00',50.045,-499,0,85.0,656.9,-741,352,817,23.7
'2018-05-30 22:45:53.00',50.043,-504,1,85.0,656.9,-741,352,817,23.7
'2018-05-30 22:45:53.99',50.042,-503,2,85.0,656.9,-741,352,817,23.7
'2018-05-30 22:45:55.00',50.040,-499,0,85.0,657.0,-741,352,817,23.7
'2018-05-30 22:45:56.00',50.037,-500,3,85.0,657.1,-741,352,817,23.7
'2018-05-30 22:45:57.00',50.036,-500,3,85.0,657.1,-741,352,817,23.7
'2018-05-30 22:45:58.00',50.035,-502,0,85.0,657.1,-741,352,817,23.7
'2018-05-30 22:45:59.00',50.033,-496,2,85.0,657.1,-741,352,819,23.7
'2018-05-30 22:46:00.00',50.031,-497,-1,85.1,657.1,-741,352,819,23.7
'2018-05-30 22:46:01.00',50.028,-499,-2,85.1,657.1,-741,352,819,23.7
'2018-05-30 22:46:02.00',50.027,-498,-3,85.1,657.1,-741,352,819,23.7
'2018-05-30 22:46:03.00',50.025,-500,-2,85.1,657.2,-741,352,819,23.7
'2018-05-30 22:46:04.00',50.023,-504,-3,85.1,657.2,-741,352,819,23.7
'2018-05-30 22:46:04.99',50.020,-501,-1,85.1,657.2,-741,352,820,23.7
'2018-05-30 22:46:06.00',50.018,-500,-2,85.1,657.3,-741,352,820,23.7
'2018-05-30 22:46:06.99',50.016,-500,-3,85.2,657.4,-741,352,820,23.7
'2018-05-30 22:46:08.00',50.014,-501,-1,85.2,657.4,-741,352,820,23.7
'2018-05-30 22:46:09.00',50.013,-501,-1,85.2,657.4,-741,352,820,23.7
'2018-05-30 22:46:10.00',50.012,-503,-1,85.3,657.5,-741,352,820,23.7
'2018-05-30 22:46:11.00',50.012,-502,0,85.3,657.5,-741,352,820,23.7
'2018-05-30 22:46:12.00',50.011,-501,1,85.3,657.5,-741,352,819,23.7
'2018-05-30 22:46:13.00',50.011,-506,0,85.4,657.5,-741,352,819,23.7
'2018-05-30 22:46:14.00',50.011,-505,1,85.4,657.5,-741,352,819,23.7
'2018-05-30 22:46:15.00',50.011,-507,0,85.4,657.5,-741,352,819,23.7
'2018-05-30 22:46:16.00',50.009,-503,0,85.4,657.6,-741,352,819,23.7
'2018-05-30 22:46:17.00',50.006,-505,-1,85.4,657.6,-741,352,819,23.7
'2018-05-30 22:46:17.99',50.003,-502,0,85.4,657.7,-741,352,819,23.7
'2018-05-30 22:46:19.00',49.997,-503,1,85.5,657.8,-741,352,819,23.7
'2018-05-30 22:46:19.99',49.995,-504,1,85.5,657.8,-740,352,819,23.7
'2018-05-30 22:46:21.00',49.993,-504,-1,85.5,657.8,-740,352,819,23.7
'2018-05-30 22:46:22.00',49.994,-504,0,85.5,657.9,-740,352,819,23.7
'2018-05-30 22:46:23.00',49.994,-505,1,85.5,657.9,-740,352,819,23.7
'2018-05-30 22:46:24.00',49.995,-505,1,85.6,657.9,-740,352,819,23.7
'2018-05-30 22:46:25.00',49.995,-505,1,85.6,657.9,-740,352,819,23.7
'2018-05-30 22:46:26.00',49.994,-504,2,85.6,657.9,-740,352,819,23.7
'2018-05-30 22:46:27.00',49.995,-506,1,85.6,657.9,-740,352,819,23.7
'2018-05-30 22:46:28.00',49.995,-504,3,85.6,658.0,-739,352,819,23.8
'2018-05-30 22:46:29.00',49.993,-505,2,85.6,658.0,-739,352,819,23.8
'2018-05-30 22:46:30.00',49.991,-496,-1,85.6,658.1,-740,352,819,23.8
'2018-05-30 22:46:30.99',49.987,-497,-1,85.7,658.2,-740,352,817,23.8
'2018-05-30 22:46:32.00',49.984,-498,1,85.7,658.2,-740,352,817,23.8
'2018-05-30 22:46:33.00',49.983,-497,0,85.7,658.2,-740,352,817,23.8
'2018-05-30 22:46:34.00',49.986,-499,-1,85.7,658.3,-740,352,817,23.8
'2018-05-30 22:46:35.00',49.987,-500,-1,85.7,658.3,-740,352,817,23.8
'2018-05-30 22:46:36.00',49.990,-498,2,85.8,658.3,-740,352,817,23.8
'2018-05-30 22:46:37.00',49.992,-500,-1,85.8,658.3,-740,352,817,23.8
'2018-05-30 22:46:38.00',49.995,-500,2,85.8,658.3,-739,352,818,23.8
'2018-05-30 22:46:39.00',49.995,-501,3,85.9,658.3,-739,352,818,23.8
'2018-05-30 22:46:40.00',49.998,-500,1,85.9,658.3,-739,352,818,23.8
'2018-05-30 22:46:41.00',49.999,-502,1,85.9,658.4,-739,352,818,23.8
'2018-05-30 22:46:42.00',50.000,-498,10,85.9,658.5,-739,352,818,23.8
'2018-05-30 22:46:43.00',50.000,-496,0,85.9,658.5,-739,352,818,23.8
'2018-05-30 22:46:43.99',50.001,-500,-8,85.9,658.6,-739,352,818,23.8
'2018-05-30 22:46:45.00',50.002,-501,1,85.9,658.6,-739,352,818,23.8
'2018-05-30 22:46:45.99',50.002,-499,1,85.9,658.6,-739,352,818,23.8
'2018-05-30 22:46:47.00',50.002,-501,0,85.9,658.7,-739,352,818,23.8
'2018-05-30 22:46:48.00',50.001,-498,-1,85.9,658.7,-739,352,818,23.8
'2018-05-30 22:46:49.00',50.001,-498,4,85.9,658.7,-739,352,818,23.8
'2018-05-30 22:46:50.00',50.003,-500,2,85.9,658.7,-739,352,818,23.8
'2018-05-30 22:46:51.00',50.005,-500,1,85.9,658.7,-739,352,818,23.8
'2018-05-30 22:46:52.00',50.008,-498,1,86.0,658.7,-739,352,818,23.8
'2018-05-30 22:46:53.00',50.012,-497,-1,86.0,658.7,-739,352,818,23.8
'2018-05-30 22:46:54.00',50.015,-499,-1,86.0,658.9,-738,352,818,23.8
'2018-05-30 22:46:55.00',50.018,-497,1,86.0,658.9,-738,352,818,23.8
'2018-05-30 22:46:56.00',50.022,-498,-1,86.0,659.0,-738,352,818,23.8
'2018-05-30 22:46:56.99',50.023,-500,1,86.0,659.0,-738,352,818,23.8
'2018-05-30 22:46:58.00',50.025,-502,-1,86.0,659.0,-738,352,818,23.8
'2018-05-30 22:46:59.00',50.025,-502,1,86.0,659.0,-738,352,818,23.8
'2018-05-30 22:47:00.00',50.024,-500,-1,86.0,659.0,-738,352,818,23.7
'2018-05-30 22:47:01.00',50.022,-501,0,86.0,659.0,-738,352,818,23.7
'2018-05-30 22:47:02.00',50.021,-500,-1,86.0,659.1,-738,352,818,23.7
'2018-05-30 22:47:03.00',50.019,-500,-1,86.0,659.1,-738,352,818,23.7
'2018-05-30 22:47:04.00',50.019,-504,1,86.0,659.1,-738,352,819,23.7
'2018-05-30 22:47:05.00',50.018,-504,2,86.0,659.1,-738,352,819,23.7
'2018-05-30 22:47:06.00',50.018,-505,2,86.0,659.3,-739,352,819,23.7
'2018-05-30 22:47:07.00',50.019,-502,2,86.0,659.3,-739,352,819,23.7
'2018-05-30 22:47:08.00',50.019,-501,-1,86.0,659.4,-739,352,819,23.7
'2018-05-30 22:47:09.00',50.016,-501,-1,86.0,659.4,-739,352,819,23.7
'2018-05-30 22:47:09.99',50.020,-500,-1,86.0,659.4,-739,352,819,23.7
'2018-05-30 22:47:11.00',50.022,-496,1,86.0,659.5,-739,352,820,23.7
'2018-05-30 22:47:11.99',50.026,-498,1,86.0,659.5,-739,352,820,23.7
'2018-05-30 22:47:13.00',50.029,-498,2,86.0,659.5,-739,352,820,23.7
'2018-05-30 22:47:14.00',50.030,-500,1,86.0,659.5,-739,352,820,23.7
'2018-05-30 22:47:15.00',50.034,-499,0,86.0,659.5,-738,352,820,23.7
'2018-05-30 22:47:16.00',50.036,-496,-1,86.0,659.5,-738,352,820,23.7
'2018-05-30 22:47:17.00',50.038,-497,-2,86.0,659.5,-738,352,818,23.7
'2018-05-30 22:47:18.00',50.041,-500,-2,86.1,659.7,-737,352,818,23.7
'2018-05-30 22:47:19.00',50.044,-502,-1,86.1,659.7,-737,352,818,23.7
'2018-05-30 22:47:20.00',50.046,-500,-1,86.1,659.8,-737,352,818,23.7
'2018-05-30 22:47:21.00',50.047,-502,0,86.1,659.8,-737,352,818,23.7
'2018-05-30 22:47:22.00',50.047,-503,1,86.1,659.8,-737,352,818,23.7
'2018-05-30 22:47:22.99',50.047,-498,-1,86.1,659.8,-737,352,818,23.7
'2018-05-30 22:47:24.00',50.046,-495,0,86.1,659.8,-737,352,817,23.7
'2018-05-30 22:47:25.00',50.045,-499,3,86.2,659.8,-737,352,817,23.7
'2018-05-30 22:47:26.00',50.044,-498,1,86.2,659.9,-737,352,817,23.7
'2018-05-30 22:47:27.00',50.043,-497,-1,86.2,659.9,-737,352,817,23.7
'2018-05-30 22:47:28.00',50.042,-495,1,86.2,659.9,-737,352,817,23.7
'2018-05-30 22:47:29.00',50.040,-501,1,86.3,659.9,-737,352,817,23.7
'2018-05-30 22:47:30.00',50.038,-502,-1,86.3,660.0,-737,352,819,23.7
'2018-05-30 22:47:31.00',50.035,-500,-2,86.3,660.1,-737,352,819,23.7
'2018-05-30 22:47:32.00',50.032,-502,0,86.3,660.2,-737,352,819,23.7
'2018-05-30 22:47:33.00',50.032,-502,1,86.3,660.2,-737,352,819,23.7
'2018-05-30 22:47:34.00',50.031,-505,3,86.4,660.2,-737,353,819,23.7
'2018-05-30 22:47:35.00',50.029,-502,0,86.4,660.2,-737,353,819,23.7
'2018-05-30 22:47:35.99',50.028,-502,-1,86.4,660.3,-737,353,819,23.7
'2018-05-30 22:47:37.00',50.029,-500,0,86.4,660.3,-737,353,818,23.7
'2018-05-30 22:47:38.00',50.029,-504,-1,86.4,660.3,-737,353,818,23.7
'2018-05-30 22:47:39.00',50.029,-502,1,86.5,660.3,-737,353,818,23.7
'2018-05-30 22:47:40.00',50.029,-505,-1,86.5,660.3,-737,352,818,23.7
'2018-05-30 22:47:41.00',50.029,-505,1,86.5,660.3,-737,352,818,23.7
'2018-05-30 22:47:42.00',50.026,-505,0,86.5,660.4,-737,352,818,23.7
'2018-05-30 22:47:43.00',50.026,-501,-1,86.6,660.5,-737,352,819,23.7
'2018-05-30 22:47:44.00',50.024,-501,1,86.6,660.6,-737,352,819,23.7
'2018-05-30 22:47:45.00',50.023,-500,0,86.6,660.6,-737,352,819,23.7
'2018-05-30 22:47:46.00',50.022,-501,1,86.6,660.6,-737,352,819,23.7
'2018-05-30 22:47:46.99',50.021,-503,3,86.6,660.6,-737,353,819,23.7
'2018-05-30 22:47:48.00',50.022,-501,1,86.6,660.7,-737,353,819,23.7
'2018-05-30 22:47:48.99',50.024,-502,-1,86.6,660.7,-737,353,819,23.7
'2018-05-30 22:47:50.00',50.025,-502,-2,86.7,660.7,-737,353,817,23.7
'2018-05-30 22:47:51.00',50.024,-499,-3,86.7,660.7,-737,353,817,23.7
'2018-05-30 22:47:52.00',50.023,-498,-3,86.7,660.7,-737,353,817,23.7
'2018-05-30 22:47:53.00',50.022,-499,-1,86.7,660.7,-737,352,817,23.7
'2018-05-30 22:47:54.00',50.022,-500,-1,86.8,660.8,-736,352,817,23.7
'2018-05-30 22:47:55.00',50.020,-502,-1,86.8,660.8,-736,352,817,23.7
'2018-05-30 22:47:56.00',50.017,-500,-1,86.9,661.0,-736,352,817,23.7
'2018-05-30 22:47:57.00',50.015,-501,-1,86.9,661.0,-736,352,817,23.7
'2018-05-30 22:47:58.00',50.010,-502,-1,86.9,661.0,-736,352,817,23.7
'2018-05-30 22:47:59.00',50.007,-503,-1,86.9,661.0,-736,352,817,23.7
'2018-05-30 22:47:59.99',50.003,-500,-2,86.9,661.1,-736,352,817,23.7
'2018-05-30 22:48:01.00',50.002,-500,-2,86.9,661.1,-736,352,817,23.7
'2018-05-30 22:48:02.00',50.001,-499,-1,86.9,661.1,-736,352,817,23.7
'2018-05-30 22:48:03.00',49.999,-502,-1,86.9,661.1,-736,352,818,23.7
'2018-05-30 22:48:04.00',49.997,-501,-1,86.9,661.1,-736,352,818,23.7
'2018-05-30 22:48:05.00',49.996,-501,-1,86.9,661.1,-736,352,818,23.7
'2018-05-30 22:48:06.00',49.995,-502,-1,86.9,661.2,-736,352,818,23.7
'2018-05-30 22:48:07.00',49.995,-502,-2,86.9,661.2,-736,352,818,23.7
'2018-05-30 22:48:08.00',49.995,-503,-1,86.9,661.4,-736,352,818,23.7
'2018-05-30 22:48:09.00',49.992,-503,-1,86.9,661.4,-736,352,819,23.7
'2018-05-30 22:48:10.00',49.988,-503,-2,86.9,661.4,-736,352,819,23.7
'2018-05-30 22:48:11.00',49.986,-502,-1,87.0,661.4,-736,352,819,23.7
'2018-05-30 22:48:12.00',49.984,-502,-1,87.0,661.5,-736,352,819,23.7
'2018-05-30 22:48:12.99',49.983,-498,-1,87.0,661.5,-736,352,819,23.6
'2018-05-30 22:48:14.00',49.981,-498,0,87.0,661.5,-736,352,819,23.6
'2018-05-30 22:48:14.99',49.982,-498,-3,87.0,661.5,-736,352,818,23.6
'2018-05-30 22:48:16.00',49.982,-498,-1,87.0,661.5,-736,352,818,23.6
'2018-05-30 22:48:17.00',49.983,-502,-1,87.0,661.5,-735,352,818,23.6
'2018-05-30 22:48:18.00',49.984,-499,-1,87.0,661.6,-736,352,818,23.6
'2018-05-30 22:48:19.00',49.988,-499,-1,87.0,661.6,-736,352,818,23.6
'2018-05-30 22:48:20.00',49.993,-502,-1,87.0,661.8,-736,352,818,23.6
'2018-05-30 22:48:21.00',49.995,-502,-1,87.0,661.8,-736,352,818,23.6
'2018-05-30 22:48:22.00',49.998,-501,0,87.0,661.8,-736,352,819,23.6
'2018-05-30 22:48:23.00',50.000,-503,23,87.0,661.8,-736,352,819,23.6
'2018-05-30 22:48:24.00',50.001,-500,-5,87.0,661.8,-736,352,819,23.6
'2018-05-30 22:48:25.00',50.003,-501,2,87.0,661.9,-736,352,819,23.6
'2018-05-30 22:48:25.99',50.005,-500,-1,87.0,661.9,-736,352,819,23.6
'2018-05-30 22:48:27.00',50.006,-502,2,87.0,661.9,-736,352,819,23.6
'2018-05-30 22:48:28.00',50.007,-498,-2,87.0,661.9,-736,352,819,23.6
'2018-05-30 22:48:29.00',50.008,-498,-2,87.0,661.9,-736,352,819,23.6
'2018-05-30 22:48:30.00',50.010,-498,-3,87.0,661.9,-735,352,819,23.6
'2018-05-30 22:48:31.00',50.011,-499,-2,87.0,662.0,-735,352,819,23.6
'2018-05-30 22:48:32.00',50.012,-498,-2,87.0,662.2,-735,352,819,23.6
'2018-05-30 22:48:33.00',50.012,-498,-2,87.0,662.2,-735,352,819,23.6
'2018-05-30 22:48:34.00',50.012,-500,-3,87.0,662.2,-735,352,819,23.6
'2018-05-30 22:48:35.00',50.011,-501,-2,87.1,662.2,-735,352,819,23.7
'2018-05-30 22:48:36.00',50.011,-501,-1,87.1,662.2,-735,352,819,23.7
'2018-05-30 22:48:37.00',50.010,-502,-1,87.1,662.3,-735,352,819,23.7
'2018-05-30 22:48:38.00',50.007,-502,-1,87.1,662.3,-735,352,819,23.7
'2018-05-30 22:48:38.99',50.006,-503,-1,87.1,662.3,-735,352,819,23.7
'2018-05-30 22:48:40.00',50.005,-502,-1,87.1,662.3,-735,352,819,23.7
'2018-05-30 22:48:40.99',50.004,-500,2,87.1,662.3,-735,352,819,23.7
'2018-05-30 22:48:42.00',50.003,-501,9,87.1,662.3,-735,352,819,23.7
'2018-05-30 22:48:43.00',50.001,-502,2,87.1,662.4,-735,352,819,23.7
'2018-05-30 22:48:44.00',50.001,-502,3,87.2,662.6,-735,352,819,23.7
'2018-05-30 22:48:45.00',49.999,-500,2,87.2,662.7,-735,352,819,23.7
'2018-05-30 22:48:46.00',49.998,-502,2,87.3,662.7,-735,352,819,23.7
'2018-05-30 22:48:47.00',49.995,-500,2,87.3,662.7,-735,352,819,23.7
'2018-05-30 22:48:48.00',49.993,-501,3,87.3,662.7,-735,352,819,23.7
'2018-05-30 22:48:49.00',49.992,-499,3,87.3,662.7,-735,352,819,23.7
'2018-05-30 22:48:50.00',49.992,-498,4,87.4,662.7,-735,352,819,23.7
'2018-05-30 22:48:51.00',49.991,-500,2,87.4,662.7,-735,352,819,23.7
'2018-05-30 22:48:51.99',49.990,-502,3,87.4,662.7,-735,352,819,23.7
'2018-05-30 22:48:53.00',49.989,-501,1,87.4,662.7,-735,352,819,23.7
'2018-05-30 22:48:54.00',49.989,-500,1,87.4,662.7,-735,352,819,23.7
'2018-05-30 22:48:55.00',49.989,-504,0,87.5,662.8,-734,352,819,23.7
'2018-05-30 22:48:56.00',49.989,-501,-1,87.5,663.0,-734,352,819,23.7
'2018-05-30 22:48:57.00',49.990,-505,1,87.5,663.0,-734,352,819,23.7
'2018-05-30 22:48:58.00',49.991,-506,1,87.5,663.0,-734,352,819,23.7
'2018-05-30 22:48:59.00',49.995,-502,1,87.5,663.0,-734,352,819,23.7
'2018-05-30 22:49:00.00',49.995,-504,0,87.5,663.0,-734,352,819,23.7
'2018-05-30 22:49:01.00',49.998,-505,2,87.5,663.0,-734,352,819,23.7
'2018-05-30 22:49:02.00',50.001,-502,1,87.6,663.1,-734,352,819,23.7
'2018-05-30 22:49:03.00',50.001,-502,0,87.6,663.1,-734,352,819,23.7
'2018-05-30 22:49:04.00',49.998,-503,23,87.6,663.1,-734,352,819,23.7
'2018-05-30 22:49:04.99',50.001,-507,1,87.6,663.1,-734,352,819,23.7
'2018-05-30 22:49:06.00',50.002,-502,1,87.6,663.1,-734,352,819,23.7
'2018-05-30 22:49:06.99',50.003,-505,1,87.6,663.2,-734,352,819,23.7
'2018-05-30 22:49:08.00',50.008,-500,3,87.7,663.3,-734,352,818,23.7
'2018-05-30 22:49:09.00',50.008,-505,0,87.7,663.4,-734,352,818,23.7
'2018-05-30 22:49:10.00',50.011,-500,2,87.7,663.5,-734,352,818,23.7
'2018-05-30 22:49:11.00',50.012,-500,3,87.7,663.5,-734,352,818,23.7
'2018-05-30 22:49:12.00',50.014,-499,1,87.7,663.5,-733,352,818,23.7
'2018-05-30 22:49:13.00',50.012,-501,3,87.8,663.5,-733,352,818,23.7
'2018-05-30 22:49:14.00',50.011,-498,2,87.8,663.5,-733,352,818,23.7
'2018-05-30 22:49:15.00',50.010,-500,2,87.8,663.5,-733,352,818,23.7
'2018-05-30 22:49:15.99',50.009,-500,3,87.9,663.5,-733,352,818,23.7
'2018-05-30 22:49:17.00',50.005,-499,3,87.9,663.5,-733,352,818,23.7
'2018-05-30 22:49:17.99',50.004,-502,25,87.9,663.5,-733,352,818,23.7
'2018-05-30 22:49:19.00',50.002,-499,2,87.9,663.6,-733,351,818,23.7
'2018-05-30 22:49:20.00',49.999,-502,1,87.9,663.7,-733,351,818,23.7
'2018-05-30 22:49:21.00',49.998,-499,2,87.9,663.8,-733,351,820,23.7
'2018-05-30 22:49:22.00',49.996,-502,3,87.9,663.8,-733,351,820,23.7
'2018-05-30 22:49:23.00',49.992,-500,3,87.9,663.8,-733,351,820,23.7
'2018-05-30 22:49:24.00',49.990,-500,3,87.9,663.8,-734,351,820,23.7
'2018-05-30 22:49:25.00',49.989,-499,3,87.9,663.8,-734,351,820,23.7
'2018-05-30 22:49:26.00',49.988,-500,2,87.9,663.9,-734,351,820,23.7
'2018-05-30 22:49:27.00',49.987,-500,0,87.9,663.9,-734,351,820,23.7
'2018-05-30 22:49:28.00',49.984,-499,1,87.9,663.9,-734,351,818,23.7
'2018-05-30 22:49:28.99',49.983,-501,1,88.0,663.9,-734,351,818,23.7
'2018-05-30 22:49:30.00',49.982,-501,0,88.0,663.9,-733,351,818,23.7
'2018-05-30 22:49:31.00',49.984,-503,0,88.0,664.0,-733,351,818,23.7
'2018-05-30 22:49:32.00',49.987,-504,1,88.0,664.1,-733,352,818,23.7
'2018-05-30 22:49:33.00',49.988,-504,1,88.0,664.2,-733,352,818,23.7
'2018-05-30 22:49:34.00',49.990,-505,3,88.0,664.2,-733,352,818,23.7
'2018-05-30 22:49:35.00',49.989,-505,3,88.0,664.2,-733,352,818,23.7
'2018-05-30 22:49:36.00',49.987,-505,1,88.0,664.2,-733,352,818,23.7
'2018-05-30 22:49:37.00',49.982,-502,1,88.0,664.2,-733,352,818,23.7
'2018-05-30 22:49:38.00',49.975,-502,0,88.0,664.3,-733,352,818,23.7
'2018-05-30 22:49:39.00',49.967,-500,-1,88.0,664.3,-733,352,818,23.7
'2018-05-30 22:49:40.00',49.958,-500,0,88.0,664.3,-733,352,818,23.8
'2018-05-30 22:49:41.00',49.949,-500,-1,88.0,664.3,-733,352,818,23.8
'2018-05-30 22:49:41.99',49.945,-497,0,88.0,664.3,-733,352,820,23.8
'2018-05-30 22:49:43.00',49.940,-500,0,88.0,664.3,-733,352,820,23.8
'2018-05-30 22:49:43.99',49.934,-499,0,88.0,664.4,-733,352,820,23.8
'2018-05-30 22:49:45.00',49.931,-500,-1,88.0,664.5,-733,352,820,23.8
'2018-05-30 22:49:46.00',49.927,-500,-1,88.0,664.6,-733,352,820,23.8
'2018-05-30 22:49:47.00',49.925,-498,-1,88.0,664.6,-733,352,820,23.8
'2018-05-30 22:49:48.00',49.925,-503,3,88.0,664.6,-733,352,820,23.8
'2018-05-30 22:49:49.00',49.925,-499,0,88.0,664.6,-733,352,819,23.8
'2018-05-30 22:49:50.00',49.926,-504,1,88.0,664.6,-733,352,819,23.8
'2018-05-30 22:49:51.00',49.925,-501,-1,88.0,664.7,-733,352,819,23.8
'2018-05-30 22:49:52.00',49.925,-500,0,88.0,664.7,-733,352,819,23.8
'2018-05-30 22:49:53.00',49.925,-497,0,88.0,664.7,-733,352,819,23.8
'2018-05-30 22:49:54.00',49.925,-498,1,88.1,664.7,-733,352,819,23.8
'2018-05-30 22:49:54.99',49.926,-498,0,88.1,664.7,-732,352,819,23.8
'2018-05-30 22:49:56.00',49.927,-501,-1,88.1,664.8,-732,352,819,23.8
'2018-05-30 22:49:57.00',49.928,-503,-1,88.1,664.9,-732,352,819,23.8
'2018-05-30 22:49:58.00',49.928,-502,-2,88.1,665.0,-732,352,819,23.8
'2018-05-30 22:49:59.00',49.928,-502,-2,88.1,665.0,-732,352,819,23.8
'2018-05-30 22:50:00.00',49.929,-498,-3,88.1,665.0,-732,352,819,23.8
'2018-05-30 22:50:01.00',49.930,-502,-1,88.1,665.0,-732,352,819,23.8
'2018-05-30 22:50:02.00',49.932,-499,1,88.1,665.0,-732,352,819,23.8
'2018-05-30 22:50:03.00',49.932,-499,-1,88.2,665.0,-732,352,819,23.8
'2018-05-30 22:50:04.00',49.933,-504,1,88.2,665.0,-732,352,819,23.8
'2018-05-30 22:50:05.00',49.933,-504,0,88.2,665.0,-732,352,819,23.8
'2018-05-30 22:50:06.00',49.934,-502,0,88.3,665.0,-732,352,819,23.8
'2018-05-30 22:50:07.00',49.936,-501,-2,88.3,665.1,-732,352,819,23.8
'2018-05-30 22:50:07.99',49.938,-495,0,88.3,665.1,-732,352,820,23.8
'2018-05-30 22:50:09.00',49.938,-499,1,88.4,665.2,-732,352,820,23.8
'2018-05-30 22:50:09.99',49.938,-496,0,88.4,665.4,-732,352,820,23.8
'2018-05-30 22:50:11.00',49.938,-498,0,88.4,665.4,-732,352,820,23.8
'2018-05-30 22:50:12.00',49.937,-504,-1,88.4,665.4,-732,352,820,23.8
'2018-05-30 22:50:13.00',49.937,-500,-1,88.5,665.4,-732,352,820,23.8
'2018-05-30 22:50:14.00',49.935,-501,-1,88.5,665.4,-732,352,818,23.8
'2018-05-30 22:50:15.00',49.935,-502,-1,88.5,665.4,-732,352,818,23.8
'2018-05-30 22:50:16.00',49.935,-500,-2,88.5,665.4,-732,352,818,23.8
'2018-05-30 22:50:17.00',49.935,-503,-1,88.5,665.4,-732,352,818,23.8
'2018-05-30 22:50:18.00',49.936,-498,3,88.5,665.4,-732,352,818,23.8
'2018-05-30 22:50:19.00',49.936,-500,0,88.5,665.5,-733,352,818,23.8
'2018-05-30 22:50:20.00',49.938,-504,1,88.5,665.5,-732,352,818,23.8
'2018-05-30 22:50:20.99',49.940,-501,0,88.6,665.6,-732,352,819,23.8
'2018-05-30 22:50:22.00',49.941,-502,-1,88.6,665.8,-732,352,819,23.8
'2018-05-30 22:50:23.00',49.941,-500,0,88.6,665.8,-732,352,819,23.8
'2018-05-30 22:50:24.00',49.942,-497,-1,88.6,665.8,-732,352,819,23.8
'2018-05-30 22:50:25.00',49.941,-497,0,88.6,665.8,-732,352,819,23.8
'2018-05-30 22:50:26.00',49.940,-497,0,88.6,665.8,-732,352,819,23.8
'2018-05-30 22:50:27.00',49.938,-498,-1,88.6,665.8,-732,352,820,23.8
'2018-05-30 22:50:28.00',49.938,-500,-1,88.7,665.8,-732,352,820,23.8
'2018-05-30 22:50:29.00',49.938,-503,0,88.7,665.8,-732,352,820,23.8
'2018-05-30 22:50:30.00',49.943,-502,-2,88.7,665.8,-732,352,820,23.8
'2018-05-30 22:50:31.00',49.948,-502,-3,88.7,665.9,-731,352,820,23.8
'2018-05-30 22:50:32.00',49.954,-501,-1,88.8,665.9,-732,352,820,23.8
'2018-05-30 22:50:33.00',49.959,-498,-3,88.8,666.0,-732,352,820,23.8
'2018-05-30 22:50:33.99',49.965,-497,-1,88.8,666.1,-732,352,819,23.8
'2018-05-30 22:50:35.00',49.971,-499,0,88.9,666.2,-732,352,819,23.8
'2018-05-30 22:50:35.99',49.976,-500,-1,88.9,666.2,-732,352,819,23.8
'2018-05-30 22:50:37.00',49.979,-498,1,88.9,666.2,-732,352,819,23.8
'2018-05-30 22:50:38.00',49.983,-499,0,88.9,666.2,-732,352,819,23.8
'2018-05-30 22:50:39.00',49.987,-500,-2,88.9,666.2,-732,352,819,23.8
'2018-05-30 22:50:40.00',49.988,-497,1,88.9,666.2,-732,352,820,23.8
'2018-05-30 22:50:41.00',49.990,-498,-1,88.9,666.2,-732,352,820,23.8
'2018-05-30 22:50:42.00',49.990,-498,-1,88.9,666.2,-732,352,820,23.8
'2018-05-30 22:50:43.00',49.988,-497,-3,88.9,666.3,-732,352,820,23.8
'2018-05-30 22:50:44.00',49.986,-498,-1,88.9,666.3,-732,352,820,23.8
'2018-05-30 22:50:45.00',49.983,-498,-3,88.9,666.4,-732,352,820,23.8
'2018-05-30 22:50:46.00',49.982,-502,-1,88.9,666.5,-732,352,820,23.8
'2018-05-30 22:50:46.99',49.981,-502,-1,88.9,666.6,-732,352,820,23.8
'2018-05-30 22:50:48.00',49.978,-505,-1,89.0,666.6,-732,352,820,23.8
'2018-05-30 22:50:49.00',49.974,-504,1,89.0,666.6,-732,352,820,23.8
'2018-05-30 22:50:50.00',49.974,-504,-2,89.0,666.6,-732,352,820,23.8
'2018-05-30 22:50:51.00',49.975,-502,-1,89.0,666.6,-732,352,820,23.8
'2018-05-30 22:50:52.00',49.976,-500,-2,89.0,666.6,-732,352,820,23.8
'2018-05-30 22:50:53.00',49.975,-502,0,89.0,666.6,-732,352,819,23.8
'2018-05-30 22:50:54.00',49.972,-501,2,89.0,666.6,-731,352,819,23.8
'2018-05-30 22:50:55.00',49.969,-501,1,89.0,666.7,-731,352,819,23.8
'2018-05-30 22:50:56.00',49.967,-500,1,89.0,666.7,-731,352,819,23.8
'2018-05-30 22:50:57.00',49.968,-500,-1,89.0,666.8,-731,352,819,23.8
'2018-05-30 22:50:57.99',49.968,-505,0,89.0,666.9,-731,352,819,23.8
'2018-05-30 22:50:59.00',49.968,-505,1,89.0,667.0,-731,352,819,23.8
'2018-05-30 22:50:59.99',49.967,-504,0,89.0,667.0,-731,352,819,23.8
'2018-05-30 22:51:01.00',49.968,-501,0,89.0,667.0,-731,352,819,23.8
'2018-05-30 22:51:02.00',49.968,-500,-1,89.0,667.0,-731,352,819,23.8
'2018-05-30 22:51:03.00',49.966,-502,-1,89.0,667.1,-731,352,819,23.8
'2018-05-30 22:51:04.00',49.964,-502,0,89.0,667.1,-731,352,819,23.8
'2018-05-30 22:51:05.00',49.959,-498,-1,89.0,667.1,-731,352,819,23.8
'2018-05-30 22:51:06.00',49.957,-496,-3,89.0,667.1,-730,352,820,23.8
'2018-05-30 22:51:07.00',49.956,-498,-1,89.0,667.1,-730,352,820,23.9
'2018-05-30 22:51:08.00',49.956,-500,2,89.0,667.1,-730,352,820,23.9
'2018-05-30 22:51:09.00',49.960,-498,-1,89.0,667.2,-730,352,820,23.9
'2018-05-30 22:51:10.00',49.963,-499,-1,89.0,667.3,-730,352,820,23.9
'2018-05-30 22:51:10.99',49.964,-500,0,89.0,667.3,-730,352,820,23.9
'2018-05-30 22:51:12.00',49.966,-504,-1,89.1,667.4,-730,352,819,23.9
'2018-05-30 22:51:12.99',49.968,-506,0,89.1,667.4,-730,352,819,23.9
'2018-05-30 22:51:14.00',49.970,-503,0,89.1,667.4,-730,352,819,23.9
'2018-05-30 22:51:15.00',49.972,-500,-1,89.1,667.4,-730,352,819,23.9
'2018-05-30 22:51:16.00',49.973,-501,-1,89.1,667.5,-730,352,819,23.9
'2018-05-30 22:51:17.00',49.971,-502,-1,89.1,667.5,-730,352,819,23.9
'2018-05-30 22:51:18.00',49.965,-504,-1,89.1,667.5,-730,352,819,23.9
'2018-05-30 22:51:19.00',49.965,-501,-1,89.1,667.5,-730,352,820,23.9
'2018-05-30 22:51:20.00',49.963,-498,-3,89.1,667.5,-730,352,820,23.9
'2018-05-30 22:51:21.00',49.959,-498,-1,89.2,667.6,-730,352,820,23.9
'2018-05-30 22:51:22.00',49.955,-499,1,89.2,667.7,-730,352,820,23.9
'2018-05-30 22:51:23.00',49.954,-500,0,89.2,667.8,-730,352,820,23.9
'2018-05-30 22:51:23.99',49.952,-498,-1,89.3,667.8,-730,352,820,23.9
'2018-05-30 22:51:25.00',49.949,-502,0,89.3,667.8,-730,352,820,23.9
'2018-05-30 22:51:26.00',49.948,-504,0,89.3,667.8,-730,352,820,23.9
'2018-05-30 22:51:27.00',49.948,-502,-2,89.4,667.9,-730,352,820,23.9
'2018-05-30 22:51:28.00',49.949,-503,-2,89.4,667.9,-730,352,820,23.9
'2018-05-30 22:51:29.00',49.949,-502,-1,89.4,667.9,-730,352,820,23.9
'2018-05-30 22:51:30.00',49.950,-500,-2,89.4,667.9,-730,352,820,23.9
'2018-05-30 22:51:31.00',49.952,-498,-3,89.5,667.9,-730,352,820,23.9
'2018-05-30 22:51:32.00',49.953,-502,0,89.5,667.9,-730,352,819,23.9
'2018-05-30 22:51:33.00',49.953,-500,3,89.5,668.0,-730,352,819,23.9
'2018-05-30 22:51:34.00',49.952,-498,0,89.5,668.1,-730,352,819,23.9
'2018-05-30 22:51:35.00',49.951,-505,1,89.5,668.2,-730,352,819,23.9
'2018-05-30 22:51:36.00',49.948,-507,0,89.5,668.2,-730,352,819,23.9
'2018-05-30 22:51:36.99',49.947,-503,-1,89.5,668.2,-730,352,819,23.9
'2018-05-30 22:51:38.00',49.944,-502,-1,89.5,668.2,-730,352,820,23.9
'2018-05-30 22:51:38.99',49.944,-504,-1,89.5,668.3,-730,352,820,23.9
'2018-05-30 22:51:40.00',49.944,-500,-3,89.5,668.3,-730,352,820,23.9
'2018-05-30 22:51:41.00',49.944,-500,-3,89.6,668.3,-730,352,820,23.9
'2018-05-30 22:51:42.00',49.945,-504,0,89.6,668.3,-730,352,820,23.9
'2018-05-30 22:51:43.00',49.949,-502,1,89.6,668.3,-730,352,820,23.9
'2018-05-30 22:51:44.00',49.953,-507,0,89.6,668.4,-730,352,820,23.9
'2018-05-30 22:51:45.00',49.956,-506,1,89.6,668.4,-730,352,820,23.9
'2018-05-30 22:51:46.00',49.962,-507,0,89.6,668.5,-730,352,820,23.9
'2018-05-30 22:51:47.00',49.964,-505,1,89.6,668.6,-730,352,820,23.9
'2018-05-30 22:51:48.00',49.965,-500,0,89.7,668.7,-730,352,820,23.9
'2018-05-30 22:51:49.00',49.967,-501,-1,89.7,668.7,-730,352,820,23.9
'2018-05-30 22:51:49.99',49.968,-502,-1,89.7,668.7,-730,352,820,23.9
'2018-05-30 22:51:51.00',49.969,-502,-1,89.8,668.7,-730,352,820,23.9
'2018-05-30 22:51:52.00',49.968,-498,-1,89.8,668.7,-730,352,820,23.9
'2018-05-30 22:51:53.00',49.968,-499,-3,89.8,668.8,-730,352,820,23.9
'2018-05-30 22:51:54.00',49.968,-497,-1,89.8,668.8,-730,352,820,23.9
'2018-05-30 22:51:55.00',49.970,-500,-1,89.8,668.8,-730,352,820,23.9
'2018-05-30 22:51:56.00',49.974,-500,-1,89.9,668.8,-730,352,820,23.9
'2018-05-30 22:51:57.00',49.976,-502,-1,89.9,668.9,-730,352,820,23.9
'2018-05-30 22:51:58.00',49.977,-501,-1,89.9,669.0,-730,352,820,23.9
'2018-05-30 22:51:59.00',49.979,-502,-2,89.9,669.0,-730,352,820,23.9
'2018-05-30 22:52:00.00',49.980,-501,-2,89.9,669.1,-730,352,820,23.9
'2018-05-30 22:52:01.00',49.980,-502,-4,89.9,669.1,-730,352,820,23.9
'2018-05-30 22:52:02.00',49.982,-504,-3,89.9,669.1,-730,352,820,23.9
'2018-05-30 22:52:02.99',49.981,-504,-1,89.9,669.1,-730,352,820,23.9
'2018-05-30 22:52:04.00',49.980,-503,-2,89.9,669.1,-730,352,820,23.9
'2018-05-30 22:52:04.99',49.980,-500,-3,89.9,669.2,-730,352,820,23.9
'2018-05-30 22:52:06.00',49.980,-500,-4,89.9,669.2,-730,352,820,23.9
'2018-05-30 22:52:07.00',49.980,-498,-3,89.9,669.2,-729,352,820,23.9
'2018-05-30 22:52:08.00',49.980,-498,-3,90.0,669.2,-729,352,820,23.9
'2018-05-30 22:52:09.00',49.980,-500,-2,90.0,669.3,-729,352,820,23.9
'2018-05-30 22:52:10.00',49.980,-502,-3,90.0,669.4,-729,352,820,23.9
'2018-05-30 22:52:11.00',49.983,-2,-1,90.0,669.4,-726,352,820,23.9
'2018-05-30 22:52:12.00',49.986,-2,1,90.0,668.8,-726,352,51,23.9
'2018-05-30 22:52:13.00',49.986,-2,0,90.0,668.8,-726,352,51,23.8
'2018-05-30 22:52:14.00',49.985,-1,2,90.0,668.8,-657,352,51,23.8
'2018-05-30 22:52:15.00',49.981,1,0,90.0,668.8,-583,353,51,23.8
'2018-05-30 22:52:15.99',49.981,0,-1,90.0,668.6,-581,353,51,23.8
'2018-05-30 22:52:17.00',49.981,1,0,90.0,668.3,-581,353,51,23.8
'2018-05-30 22:52:18.00',49.978,2,0,90.0,668.3,-509,353,51,23.8
'2018-05-30 22:52:19.00',49.979,-2,0,90.0,668.3,-436,353,50,23.8
'2018-05-30 22:52:20.00',49.980,-4,0,90.0,667.9,-291,353,50,23.8
'2018-05-30 22:52:21.00',49.981,-3,0,90.0,667.2,-214,353,50,23.8
'2018-05-30 22:52:22.00',49.982,-3,1,90.0,666.8,-68,353,50,23.8
'2018-05-30 22:52:23.00',49.982,-3,0,90.0,666.4,10,353,50,23.8
'2018-05-30 22:52:24.00',49.984,-2,0,90.0,665.8,11,353,50,23.8
'2018-05-30 22:52:25.00',49.986,-2,-1,90.0,665.8,11,353,51,23.8
'2018-05-30 22:52:26.00',49.990,-2,-1,90.0,665.8,11,353,51,23.8
'2018-05-30 22:52:26.99',49.992,-2,-1,90.0,665.8,11,353,51,23.8
'2018-05-30 22:52:28.00',49.996,-2,-3,90.0,665.7,11,353,51,23.8
'2018-05-30 22:52:28.99',49.997,-2,-21,90.0,665.6,11,354,51,23.8
'2018-05-30 22:52:30.00',49.999,-2,-1,90.0,665.6,11,354,51,23.8
'2018-05-30 22:52:31.00',50.003,-1,-1,90.0,665.6,11,354,51,23.8
'2018-05-30 22:52:32.00',50.008,0,0,90.0,665.5,11,354,51,23.8
'2018-05-30 22:52:33.00',50.014,-2,-1,90.0,665.4,11,354,51,23.8
'2018-05-30 22:52:34.00',50.014,-2,0,90.0,665.3,11,354,51,23.8
'2018-05-30 22:52:35.00',50.015,-3,0,90.0,665.2,11,354,51,23.8
'2018-05-30 22:52:36.00',50.014,-5,1,90.0,665.1,11,354,51,23.8
'2018-05-30 22:52:37.00',50.013,-3,1,90.0,665.0,11,354,51,23.8
'2018-05-30 22:52:38.00',50.008,-5,0,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:39.00',50.005,0,0,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:39.99',50.002,-3,0,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:41.00',49.997,-3,-20,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:41.99',49.995,-3,0,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:43.00',49.994,-4,-1,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:44.00',49.990,-2,1,90.0,665.0,11,354,52,23.8
'2018-05-30 22:52:45.00',49.987,-3,1,90.0,664.9,11,354,52,23.7
'2018-05-30 22:52:46.00',49.985,-3,0,90.0,664.9,11,354,52,23.7
'2018-05-30 22:52:47.00',49.983,0,0,90.0,664.8,11,354,52,23.7
'2018-05-30 22:52:48.00',49.980,-2,-1,90.0,664.7,11,354,52,23.7
'2018-05-30 22:52:49.00',49.979,1,0,90.0,664.7,11,354,51,23.7
'2018-05-30 22:52:50.00',49.978,0,-1,90.0,664.7,11,354,51,23.7
'2018-05-30 22:52:51.00',49.978,-2,-2,90.0,664.7,11,354,51,23.7
'2018-05-30 22:52:52.00',49.977,-2,-1,90.0,664.7,11,354,51,23.7
'2018-05-30 22:52:52.99',49.975,-3,-1,90.0,664.6,11,354,51,23.7
'2018-05-30 22:52:54.00',49.973,0,-2,90.0,664.6,11,354,51,23.7
'2018-05-30 22:52:55.00',49.973,2,-3,90.0,664.6,11,354,50,23.7
'2018-05-30 22:52:56.00',49.972,3,-1,90.0,664.6,11,354,50,23.7
'2018-05-30 22:52:57.00',49.967,2,-2,90.0,664.6,11,354,50,23.7
'2018-05-30 22:52:58.00',49.966,0,0,90.0,664.6,11,354,50,23.7
'2018-05-30 22:52:59.00',49.963,2,0,90.0,664.5,11,354,50,23.7
'2018-05-30 22:53:00.00',49.963,3,-2,90.0,664.5,11,354,50,23.7
'2018-05-30 22:53:01.00',49.964,3,-1,90.0,664.5,11,354,52,23.7
'2018-05-30 22:53:02.00',49.964,1,-1,90.0,664.5,11,354,52,23.7
'2018-05-30 22:53:03.00',49.965,-1,-3,90.0,664.5,11,354,52,23.7
'2018-05-30 22:53:04.00',49.967,2,-2,90.0,664.5,11,354,52,23.7
'2018-05-30 22:53:05.00',49.969,2,-3,90.0,664.4,11,354,52,23.7
'2018-05-30 22:53:05.99',49.969,1,-1,90.0,664.4,11,354,52,23.7
'2018-05-30 22:53:07.00',49.970,-1,-1,90.0,664.4,11,354,52,23.7
'2018-05-30 22:53:07.99',49.970,-2,0,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:09.00',49.971,-2,-1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:10.00',49.969,-1,-1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:11.00',49.969,0,-1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:12.00',49.968,-2,0,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:13.00',49.971,-5,1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:14.00',49.970,-3,1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:15.00',49.969,-2,-1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:16.00',49.967,0,-1,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:17.00',49.969,-1,-2,90.0,664.4,11,354,51,23.7
'2018-05-30 22:53:18.00',49.970,-3,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:18.99',49.975,-2,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:20.00',49.982,0,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:21.00',49.986,-1,-3,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:22.00',49.989,2,-3,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:23.00',49.992,1,-3,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:24.00',49.993,1,-3,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:25.00',49.992,2,-2,90.0,664.3,10,354,51,23.7
'2018-05-30 22:53:26.00',49.994,2,-1,90.0,664.3,10,354,51,23.7
'2018-05-30 22:53:27.00',49.995,3,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:28.00',49.994,0,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:29.00',49.994,2,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:30.00',49.994,3,-2,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:31.00',49.992,1,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:31.99',49.991,1,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:33.00',49.989,1,-1,90.0,664.3,11,354,51,23.7
'2018-05-30 22:53:33.99',49.987,1,-1,90.0,664.3,10,354,50,23.7
'2018-05-30 22:53:35.00',49.986,-1,0,90.0,664.3,10,354,50,23.7
'2018-05-30 22:53:36.00',49.986,0,0,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:37.00',49.985,0,0,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:38.00',49.988,2,0,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:39.00',49.995,3,-1,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:40.00',49.996,3,-1,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:41.00',50.001,2,-1,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:42.00',50.006,2,-1,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:43.00',50.012,0,-1,90.0,664.2,10,354,50,23.7
'2018-05-30 22:53:44.00',50.015,0,0,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:44.99',50.023,1,-1,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:46.00',50.026,2,0,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:47.00',50.029,3,-1,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:48.00',50.031,2,-1,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:49.00',50.030,-2,-2,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:50.00',50.029,-2,-1,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:51.00',50.029,-3,-2,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:52.00',50.028,0,-2,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:53.00',50.028,0,-2,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:54.00',50.027,1,-1,90.0,664.2,11,354,50,23.7
'2018-05-30 22:53:55.00',50.026,-2,-1,90.0,664.2,11,354,50,23.6
'2018-05-30 22:53:56.00',50.025,-2,1,90.0,664.2,11,354,50,23.6
'2018-05-30 22:53:57.00',50.023,-2,1,90.0,664.2,11,354,50,23.6
'2018-05-30 22:53:57.99',50.021,2,-1,90.0,664.2,11,354,50,23.6
'2018-05-30 22:53:59.00',50.019,0,0,90.0,664.2,11,354,50,23.6
'2018-05-30 22:54:00.00',50.016,2,-1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:01.00',50.013,1,-1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:02.00',50.010,2,-1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:03.00',50.008,2,-1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:04.00',50.008,1,1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:05.00',50.011,3,-1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:06.00',50.013,0,1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:07.00',50.015,2,0,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:08.00',50.017,-2,-1,90.0,664.1,12,354,50,23.6
'2018-05-30 22:54:08.99',50.018,-2,2,90.0,664.1,12,354,50,23.6
'2018-05-30 22:54:10.00',50.017,-2,1,90.0,664.1,12,354,50,23.6
'2018-05-30 22:54:10.99',50.019,-2,0,90.0,664.1,12,354,50,23.6
'2018-05-30 22:54:12.00',50.019,-2,-1,90.0,664.1,12,354,50,23.6
'2018-05-30 22:54:13.00',50.017,1,-1,90.0,664.1,11,354,50,23.6
'2018-05-30 22:54:14.00',50.014,2,-1,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:15.00',50.010,2,1,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:16.00',50.008,-1,0,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:17.00',50.006,2,0,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:18.00',50.007,2,1,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:19.00',50.006,1,1,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:20.00',50.008,0,0,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:21.00',50.009,-2,0,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:21.99',50.010,-1,0,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:23.00',50.010,0,1,90.0,664.1,11,354,51,23.6
'2018-05-30 22:54:24.00',50.011,0,0,90.0,664.1,12,355,51,23.6
'2018-05-30 22:54:25.00',50.011,-2,-1,90.0,664.1,12,355,51,23.6
'2018-05-30 22:54:26.00',50.015,0,-1,90.0,664.1,12,355,50,23.6
'2018-05-30 22:54:27.00',50.017,2,-1,90.0,664.1,12,355,50,23.6
'2018-05-30 22:54:28.00',50.021,2,-2,90.0,664.1,12,355,50,23.6
'2018-05-30 22:54:29.00',50.023,2,-3,90.0,664.1,12,355,50,23.6
'2018-05-30 22:54:30.00',50.024,-1,-3,90.0,664.1,12,354,50,23.6
'2018-05-30 22:54:31.00',50.023,-2,-2,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:32.00',50.023,0,-3,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:33.00',50.022,-2,0,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:34.00',50.020,-1,-1,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:34.99',50.020,2,0,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:36.00',50.020,2,-1,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:36.99',50.019,0,0,90.0,664.0,12,354,50,23.6
'2018-05-30 22:54:38.00',50.021,0,0,90.0,664.0,11,354,50,23.6
'2018-05-30 22:54:39.00',50.027,-2,1,90.0,664.0,11,354,51,23.6
'2018-05-30 22:54:40.00',50.028,0,1,90.0,664.0,12,354,51,23.6
'2018-05-30 22:54:41.00',50.032,2,-1,90.0,664.0,12,354,51,23.6
'2018-05-30 22:54:42.00',50.038,4,-1,90.0,664.0,12,355,51,23.6
'2018-05-30 22:54:43.00',50.042,2,-1,90.0,664.0,12,355,51,23.6
'2018-05-30 22:54:44.00',50.048,0,1,90.0,664.0,12,355,51,23.6
'2018-05-30 22:54:45.00',50.053,2,-1,90.0,664.0,12,355,51,23.6
'2018-05-30 22:54:46.00',50.058,-1,-3,90.0,664.0,12,355,51,23.6
'2018-05-30 22:54:47.00',50.059,-2,1,90.0,664.0,11,355,51,23.6
'2018-05-30 22:54:47.99',50.061,1,0,90.0,664.0,11,355,51,23.6
'2018-05-30 22:54:49.00',50.060,-2,0,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:50.00',50.060,-2,0,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:51.00',50.059,0,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:52.00',50.056,0,0,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:53.00',50.054,2,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:54.00',50.054,2,-2,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:55.00',50.053,-2,-2,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:56.00',50.051,-2,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:57.00',50.050,0,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:58.00',50.050,-3,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:54:59.00',50.051,-3,0,90.0,664.0,11,355,51,23.7
'2018-05-30 22:55:00.00',50.051,-3,0,90.0,664.0,11,355,51,23.7
'2018-05-30 22:55:00.99',50.051,0,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:55:02.00',50.050,0,-1,90.0,664.0,11,355,51,23.7
'2018-05-30 22:55:02.99',50.048,1,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:04.00',50.046,2,-3,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:05.00',50.047,2,-2,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:06.00',50.047,-2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:07.00',50.043,0,0,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:08.00',50.044,1,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:09.00',50.045,-2,0,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:10.00',50.046,1,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:11.00',50.047,2,-2,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:12.00',50.049,1,0,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:13.00',50.051,0,-2,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:13.99',50.052,0,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:15.00',50.055,3,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:16.00',50.059,2,1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:17.00',50.063,2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:18.00',50.065,2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:19.00',50.064,-2,0,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:20.00',50.066,0,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:21.00',50.066,-4,1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:22.00',50.066,-2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:23.00',50.061,2,1,90.0,663.9,11,355,50,23.7
'2018-05-30 22:55:24.00',50.056,-1,-1,90.0,663.9,11,355,50,23.7
'2018-05-30 22:55:25.00',50.049,2,-2,90.0,663.9,11,355,50,23.7
'2018-05-30 22:55:26.00',50.039,2,-3,90.0,663.9,11,355,50,23.7
'2018-05-30 22:55:26.99',50.033,0,-2,90.0,663.9,11,355,50,23.7
'2018-05-30 22:55:28.00',50.028,1,-1,90.0,663.9,11,355,50,23.7
'2018-05-30 22:55:28.99',50.021,-2,-2,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:30.00',50.014,-3,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:31.00',50.010,-2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:32.00',50.007,-2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:33.00',50.005,-2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:34.00',50.005,-2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:35.00',50.004,-1,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:36.00',50.004,2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:37.00',50.004,0,-2,90.0,663.9,12,355,51,23.7
'2018-05-30 22:55:37.99',50.006,2,0,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:39.00',50.007,2,-1,90.0,663.9,11,355,51,23.7
'2018-05-30 22:55:39.99',50.009,0,-2,90.0,663.8,11,355,51,23.7
'2018-05-30 22:55:41.00',50.006,-1,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:42.00',50.006,0,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:43.00',50.004,-1,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:44.00',49.998,-2,20,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:45.00',49.994,-2,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:46.00',49.991,0,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:47.00',49.990,0,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:48.00',49.989,1,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:55:49.00',49.987,-2,-1,89.9,663.8,11,355,50,23.7
'2018-05-30 22:55:50.00',49.986,1,-1,89.9,663.8,11,355,50,23.7
'2018-05-30 22:55:50.99',49.985,-2,-1,89.9,663.8,11,355,50,23.7
'2018-05-30 22:55:52.00',49.988,-2,-1,89.9,663.8,11,354,50,23.7
'2018-05-30 22:55:53.00',49.991,-2,-3,89.9,663.8,11,354,50,23.7
'2018-05-30 22:55:54.00',49.990,0,0,89.9,663.8,11,354,50,23.7
'2018-05-30 22:55:55.00',49.990,2,0,89.9,663.8,11,354,51,23.7
'2018-05-30 22:55:56.00',49.991,2,1,89.9,663.8,11,354,51,23.7
'2018-05-30 22:55:57.00',49.990,-2,-1,89.9,663.8,11,354,51,23.7
'2018-05-30 22:55:58.00',49.990,-2,-3,89.9,663.8,11,354,51,23.7
'2018-05-30 22:55:59.00',49.992,-2,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:00.00',49.991,2,-3,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:01.00',49.990,1,-3,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:02.00',49.987,1,-3,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:03.00',49.986,2,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:03.99',49.985,1,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:05.00',49.982,1,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:05.99',49.981,1,1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:07.00',49.980,0,2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:08.00',49.979,-1,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:09.00',49.978,1,2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:10.00',49.978,2,0,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:11.00',49.978,0,0,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:12.00',49.978,-1,0,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:13.00',49.976,-3,1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:14.00',49.975,-3,1,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:15.00',49.974,-3,-1,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:16.00',49.973,-4,-1,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:16.99',49.973,0,-1,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:18.00',49.972,0,0,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:19.00',49.972,-2,-1,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:20.00',49.973,2,-2,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:21.00',49.974,0,0,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:22.00',49.978,3,-2,89.9,663.8,12,355,51,23.7
'2018-05-30 22:56:23.00',49.978,3,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:24.00',49.978,3,-2,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:25.00',49.979,4,-1,89.9,663.8,11,355,51,23.7
'2018-05-30 22:56:26.00',49.978,-2,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:27.00',49.976,-1,0,89.9,663.7,11,355,52,23.6
'2018-05-30 22:56:28.00',49.977,-1,-1,89.9,663.7,11,355,52,23.6
'2018-05-30 22:56:29.00',49.977,-2,0,89.9,663.7,11,355,52,23.6
'2018-05-30 22:56:29.99',49.973,0,0,89.9,663.7,11,355,52,23.6
'2018-05-30 22:56:31.00',49.972,1,-1,89.9,663.7,11,355,52,23.6
'2018-05-30 22:56:31.99',49.973,1,-1,89.9,663.7,11,355,52,23.6
'2018-05-30 22:56:33.00',49.974,2,-1,89.9,663.7,11,355,51,23.6
'2018-05-30 22:56:34.00',49.974,-2,-1,89.9,663.7,11,355,51,23.6
'2018-05-30 22:56:35.00',49.975,0,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:36.00',49.975,2,-2,89.9,663.7,12,355,51,23.7
'2018-05-30 22:56:37.00',49.978,2,-2,89.9,663.7,12,355,51,23.7
'2018-05-30 22:56:38.00',49.981,2,-1,89.9,663.7,12,355,51,23.7
'2018-05-30 22:56:39.00',49.982,2,-3,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:40.00',49.982,2,-2,89.9,663.7,11,355,52,23.7
'2018-05-30 22:56:41.00',49.981,1,-1,89.9,663.7,11,355,52,23.7
'2018-05-30 22:56:42.00',49.981,-1,-3,89.9,663.7,12,355,52,23.7
'2018-05-30 22:56:42.99',49.982,2,1,89.9,663.7,12,355,52,23.7
'2018-05-30 22:56:44.00',49.982,-2,1,89.9,663.7,12,355,52,23.7
'2018-05-30 22:56:45.00',49.986,1,1,89.9,663.7,12,355,51,23.7
'2018-05-30 22:56:46.00',49.987,0,-1,89.9,663.7,12,355,51,23.7
'2018-05-30 22:56:47.00',49.988,0,0,89.9,663.7,12,355,51,23.7
'2018-05-30 22:56:48.00',49.990,4,-2,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:49.00',49.990,0,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:50.00',49.989,-2,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:51.00',49.989,-2,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:52.00',49.988,-4,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:53.00',49.987,0,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:54.00',49.986,-3,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:55.00',49.987,-5,-1,89.9,663.7,11,355,51,23.7
'2018-05-30 22:56:55.99',49.987,-4,-1,89.9,663.7,11,355,51,23.6
'2018-05-30 22:56:57.00',49.987,-4,-1,89.9,663.7,11,355,51,23.6
'2018-05-30 22:56:57.99',49.986,-2,0,89.9,663.7,11,355,51,23.6
'2018-05-30 22:56:59.00',49.986,-3,-1,89.9,663.7,11,355,51,23.6
'2018-05-30 22:57:00.00',49.986,-2,0,89.9,663.7,11,355,51,23.5
'2018-05-30 22:57:01.00',49.984,1,-1,89.9,663.7,11,355,51,23.5
'2018-05-30 22:57:02.00',49.983,-1,-1,89.9,663.7,11,355,51,23.5
'2018-05-30 22:57:03.00',49.980,-1,-1,89.9,663.7,11,355,51,23.5
'2018-05-30 22:57:04.00',49.977,-2,-1,89.9,663.7,11,355,51,23.5
'2018-05-30 22:57:05.00',49.976,-2,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:06.00',49.977,0,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:07.00',49.979,-2,-3,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:08.00',49.983,3,-2,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:08.99',49.988,4,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:10.00',49.989,1,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:11.00',49.991,2,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:12.00',49.993,3,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:13.00',49.994,2,-1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:14.00',49.995,4,1,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:15.00',49.996,3,21,89.9,663.7,11,355,52,23.5
'2018-05-30 22:57:16.00',49.997,3,-21,89.9,663.7,12,355,52,23.5
'2018-05-30 22:57:17.00',49.997,2,-20,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:18.00',49.995,0,2,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:19.00',49.993,3,-1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:19.99',49.995,-2,-1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:21.00',49.996,2,-1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:21.99',49.998,-1,-1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:23.00',49.999,0,0,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:24.00',50.000,1,-1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:25.00',50.001,-3,-1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:26.00',50.002,0,1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:27.00',50.003,-1,1,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:28.00',50.004,0,0,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:29.00',50.005,0,0,89.9,663.6,11,355,52,23.5
'2018-05-30 22:57:30.00',50.005,2,-1,90.0,663.6,11,355,52,23.5
'2018-05-30 22:57:31.00',50.006,0,0,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:32.00',50.006,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:32.99',50.007,2,-1,90.0,663.6,12,355,51,23.5
'2018-05-30 22:57:34.00',50.005,3,-1,90.0,663.6,12,355,51,23.5
'2018-05-30 22:57:34.99',50.005,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:36.00',50.004,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:37.00',50.004,2,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:38.00',50.004,2,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:39.00',50.003,3,-1,90.0,663.6,12,355,51,23.5
'2018-05-30 22:57:40.00',50.002,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:41.00',50.002,2,-3,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:42.00',50.001,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:43.00',50.001,0,-2,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:44.00',50.000,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:45.00',49.999,2,-2,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:45.99',49.998,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:47.00',49.999,1,-2,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:48.00',49.998,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:49.00',49.997,0,0,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:50.00',49.995,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:51.00',49.994,1,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:52.00',49.995,3,-2,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:53.00',49.994,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:54.00',49.993,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:55.00',49.991,3,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:56.00',49.986,2,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:57.00',49.986,-1,0,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:58.00',49.983,-1,1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:57:58.99',49.983,-2,0,90.0,663.6,11,355,51,23.5
'2018-05-30 22:58:00.00',49.982,-3,0,90.0,663.6,11,355,51,23.5
'2018-05-30 22:58:00.99',49.983,-2,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:58:02.00',49.985,-1,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:58:03.00',49.989,-1,-1,90.0,663.6,11,355,51,23.5
'2018-05-30 22:58:04.00',49.989,1,-1,89.9,663.6,11,355,51,23.5
'2018-05-30 22:58:05.00',49.990,0,-1,89.9,663.6,11,355,51,23.5
'2018-05-30 22:58:06.00',49.991,1,-1,89.9,663.6,11,355,51,23.5
'2018-05-30 22:58:07.00',49.990,0,-1,89.9,663.6,11,355,51,23.5
'2018-05-30 22:58:08.00',49.990,0,-1,89.9,663.6,11,355,51,23.5
'2018-05-30 22:58:09.00',49.992,0,-1,89.9,663.6,11,355,51,23.6
'2018-05-30 22:58:10.00',49.997,0,-21,89.9,663.6,11,355,51,23.6
'2018-05-30 22:58:11.00',50.000,1,-1,89.9,663.6,11,355,52,23.6
'2018-05-30 22:58:11.99',50.003,0,-3,89.9,663.6,11,355,52,23.6
'2018-05-30 22:58:13.00',50.005,-2,-1,89.9,663.6,11,355,52,23.6
'2018-05-30 22:58:14.00',50.010,0,-1,89.9,663.6,11,355,52,23.6
'2018-05-30 22:58:15.00',50.011,-2,-1,89.9,663.6,11,355,52,23.6
'2018-05-30 22:58:16.00',50.014,2,-1,89.9,663.6,11,355,52,23.6
'2018-05-30 22:58:17.00',50.016,0,-1,89.9,663.6,12,355,52,23.6
'2018-05-30 22:58:18.00',50.017,0,-1,89.9,663.6,12,355,51,23.6
'2018-05-30 22:58:19.00',50.018,-3,0,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:20.00',50.018,-3,1,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:21.00',50.017,-2,2,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:22.00',50.016,-2,0,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:23.00',50.016,-4,0,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:24.00',50.013,-2,-1,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:24.99',50.010,-2,-1,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:26.00',50.005,-2,-1,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:26.99',50.002,0,-1,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:28.00',50.000,0,-1,89.9,663.5,12,355,51,23.6
'2018-05-30 22:58:29.00',49.999,-2,-1,89.9,663.5,11,355,51,23.6
'2018-05-30 22:58:30.00',49.998,0,-1,89.9,663.5,11,355,51,23.6
'2018-05-30 22:58:31.00',49.995,-2,0,89.9,663.5,11,355,53,23.6
'2018-05-30 22:58:32.00',49.992,-2,-1,89.9,663.5,11,355,53,23.6
'2018-05-30 22:58:33.00',49.990,-1,1,89.9,663.5,11,355,53,23.6
'2018-05-30 22:58:34.00',49.989,-2,0,89.9,663.5,11,355,53,23.6
'2018-05-30 22:58:35.00',49.988,-3,-1,89.9,663.5,11,355,53,23.6
'2018-05-30 22:58:36.00',49.987,2,-2,89.9,663.5,11,355,53,23.6
'2018-05-30 22:58:37.00',49.984,-2,-1,89.9,663.5,11,355,51,23.6
'2018-05-30 22:58:37.99',49.982,2,-2,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:39.00',49.981,3,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:40.00',49.983,1,-2,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:41.00',49.985,2,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:42.00',49.987,2,-2,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:43.00',49.988,2,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:44.00',49.990,2,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:45.00',49.993,0,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:46.00',49.994,1,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:47.00',49.996,0,-2,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:48.00',49.997,0,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:58:49.00',49.999,-2,-22,89.9,663.5,11,355,57,23.7
'2018-05-30 22:58:50.00',50.000,-2,-23,89.9,663.5,11,355,57,23.7
'2018-05-30 22:58:50.99',50.002,0,1,89.9,663.5,11,355,57,23.7
'2018-05-30 22:58:52.00',50.004,2,-1,89.9,663.5,11,355,57,23.7
'2018-05-30 22:58:53.00',50.005,2,-2,89.9,663.5,11,355,57,23.7
'2018-05-30 22:58:54.00',50.006,2,-1,89.9,663.5,11,355,57,23.7
'2018-05-30 22:58:55.00',50.007,0,-3,89.9,663.5,11,355,50,23.7
'2018-05-30 22:58:56.00',50.008,2,-1,89.9,663.5,11,355,50,23.7
'2018-05-30 22:58:57.00',50.010,2,-2,89.9,663.5,11,355,50,23.7
'2018-05-30 22:58:58.00',50.011,3,-1,89.9,663.5,11,355,50,23.7
'2018-05-30 22:58:59.00',50.012,2,-2,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:00.00',50.013,2,-3,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:01.00',50.013,0,-3,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:01.99',50.011,2,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:03.00',50.011,1,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:03.99',50.010,-2,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:05.00',50.009,-3,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:06.00',50.010,-3,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:07.00',50.011,-2,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:08.00',50.013,0,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:09.00',50.013,-1,1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:10.00',50.015,2,0,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:11.00',50.017,0,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:12.00',50.020,-3,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:13.00',50.020,-2,-2,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:14.00',50.022,-3,-1,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:14.99',50.022,-3,-1,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:16.00',50.020,-2,0,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:17.00',50.020,2,-1,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:18.00',50.020,2,-2,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:19.00',50.019,0,1,89.9,663.5,11,355,50,23.7
'2018-05-30 22:59:20.00',50.018,2,1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:21.00',50.017,2,0,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:22.00',50.014,-2,1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:23.00',50.012,2,0,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:24.00',50.010,-1,-1,89.9,663.5,10,355,51,23.7
'2018-05-30 22:59:25.00',50.010,-2,0,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:26.00',50.011,-2,0,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:27.00',50.011,-2,1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:27.99',50.011,-1,-1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:29.00',50.013,1,1,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:29.99',50.014,0,0,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:31.00',50.015,2,-2,89.9,663.5,11,355,51,23.7
'2018-05-30 22:59:32.00',50.017,2,-1,89.9,663.4,11,355,51,23.7
'2018-05-30 22:59:33.00',50.019,3,-1,89.9,663.4,11,355,51,23.7
'2018-05-30 22:59:34.00',50.020,2,-2,89.9,663.4,11,355,51,23.7
'2018-05-30 22:59:35.00',50.021,0,1,89.9,663.4,11,355,51,23.7
'2018-05-30 22:59:36.00',50.023,2,1,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:37.00',50.027,-2,1,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:38.00',50.027,2,-1,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:39.00',50.028,2,-2,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:40.00',50.031,2,-2,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:40.99',50.034,0,-1,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:42.00',50.037,-2,-1,89.9,663.4,12,355,51,23.8
'2018-05-30 22:59:43.00',50.039,-1,-1,89.9,663.4,12,355,51,23.9
'2018-05-30 22:59:44.00',50.040,0,-1,89.9,663.4,12,355,52,23.9
'2018-05-30 22:59:45.00',50.043,-2,-1,89.9,663.4,12,355,52,23.9
'2018-05-30 22:59:46.00',50.043,-2,-1,89.9,663.4,12,355,52,23.9
'2018-05-30 22:59:47.00',50.044,-3,-1,89.9,663.4,12,355,52,23.9
'2018-05-30 22:59:48.00',50.044,2,-2,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:49.00',50.041,2,-1,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:50.00',50.041,0,1,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:51.00',50.039,1,-2,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:52.00',50.037,2,-1,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:53.00',50.036,1,-1,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:53.99',50.036,-2,0,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:55.00',50.034,0,0,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:55.99',50.034,-2,0,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:57.00',50.035,-2,0,89.9,663.4,11,355,52,23.9
'2018-05-30 22:59:58.00',50.035,-3,2,89.9,663.4,11,355,51,23.9
'2018-05-30 22:59:59.00',50.036,-4,0,89.9,663.4,11,355,51,23.9
'2018-05-30 23:00:00.00',50.038,-3,0,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:01.00',50.040,2,0,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:02.00',50.042,0,-1,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:03.00',50.043,0,0,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:04.00',50.045,1,-1,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:05.00',50.055,1,-4,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:06.00',50.062,-2,-1,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:06.99',50.067,0,-2,89.9,663.4,12,355,51,23.9
'2018-05-30 23:00:08.00',50.073,-2,1,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:09.00',50.077,-2,0,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:10.00',50.079,3,-1,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:11.00',50.079,1,1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:12.00',50.081,2,-1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:13.00',50.081,-2,0,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:14.00',50.079,0,-1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:15.00',50.079,-2,1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:16.00',50.079,2,1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:17.00',50.079,-2,-1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:18.00',50.080,2,-3,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:19.00',50.080,-2,-2,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:19.99',50.080,-2,-2,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:21.00',50.080,-3,0,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:21.99',50.080,3,-3,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:23.00',50.082,-2,0,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:24.00',50.083,2,-1,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:25.00',50.083,-3,-2,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:26.00',50.082,-2,-1,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:27.00',50.082,-3,0,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:28.00',50.082,0,0,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:29.00',50.082,0,0,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:30.00',50.082,2,-3,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:30.99',50.083,-3,-2,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:32.00',50.086,0,-1,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:32.99',50.087,-2,1,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:34.00',50.089,3,-2,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:35.00',50.091,0,0,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:36.00',50.092,2,-2,89.9,663.4,11,356,51,23.9
'2018-05-30 23:00:37.00',50.096,0,-1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:38.00',50.100,-2,-1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:39.00',50.105,2,-1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:40.00',50.111,-2,-1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:41.00',50.112,-3,-1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:42.00',50.115,2,-1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:43.00',50.116,0,-2,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:43.99',50.117,0,0,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:45.00',50.118,5,-2,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:46.00',50.120,2,0,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:47.00',50.121,0,1,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:48.00',50.121,-1,0,89.9,663.4,11,356,52,23.9
'2018-05-30 23:00:49.00',50.119,-3,1,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:50.00',50.117,-2,0,89.9,663.4,12,356,52,23.9
'2018-05-30 23:00:51.00',50.114,2,-2,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:52.00',50.112,1,-1,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:53.00',50.111,0,0,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:54.00',50.109,3,-1,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:55.00',50.108,3,-1,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:56.00',50.107,0,0,89.9,663.4,12,356,51,23.9
'2018-05-30 23:00:56.99',50.104,-4,-1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:00:58.00',50.102,-2,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:00:58.99',50.101,-2,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:00.00',50.099,2,-4,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:01.00',50.098,-2,-2,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:02.00',50.099,0,0,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:03.00',50.099,3,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:04.00',50.100,1,1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:05.00',50.101,2,-2,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:06.00',50.101,-3,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:07.00',50.101,-3,0,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:08.00',50.100,0,0,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:09.00',50.099,-2,0,89.9,663.3,11,356,51,23.9
'2018-05-30 23:01:09.99',50.098,2,-2,89.9,663.3,11,356,51,23.9
'2018-05-30 23:01:11.00',50.097,0,-1,89.9,663.3,11,356,51,23.9
'2018-05-30 23:01:12.00',50.095,1,-1,89.9,663.3,11,356,51,23.9
'2018-05-30 23:01:13.00',50.094,-2,-2,89.9,663.3,11,356,51,23.9
'2018-05-30 23:01:14.00',50.095,2,-1,89.9,663.3,11,356,51,23.9
'2018-05-30 23:01:15.00',50.097,3,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:16.00',50.105,-3,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:17.00',50.117,-3,1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:18.00',50.123,1,0,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:19.00',50.130,-2,-2,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:20.00',50.135,-1,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:21.00',50.138,-3,0,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:22.00',50.138,3,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:22.99',50.137,2,-1,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:24.00',50.136,0,0,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:24.99',50.133,-2,3,89.9,663.3,11,356,52,23.9
'2018-05-30 23:01:26.00',50.131,0,1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:27.00',50.130,0,-2,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:28.00',50.129,2,-1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:29.00',50.129,2,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:30.00',50.129,2,1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:31.00',50.128,2,-1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:32.00',50.128,1,1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:33.00',50.128,2,-1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:34.00',50.127,-1,1,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:35.00',50.127,2,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:35.99',50.128,1,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:37.00',50.128,1,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:38.00',50.128,1,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:39.00',50.128,0,0,89.9,663.3,12,356,52,23.9
'2018-05-30 23:01:40.00',50.128,0,1,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:41.00',50.129,0,0,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:42.00',50.130,1,-2,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:43.00',50.130,0,-1,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:44.00',50.130,0,-1,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:45.00',50.129,4,-1,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:46.00',50.128,1,-1,89.9,663.3,12,356,51,23.9
'2018-05-30 23:01:47.00',50.127,0,1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:48.00',50.124,2,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:48.99',50.114,-1,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:50.00',50.098,-5,1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:50.99',50.087,1,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:52.00',50.074,0,1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:53.00',50.062,0,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:54.00',50.051,1,-2,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:55.00',50.043,-2,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:56.00',50.032,0,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:57.00',50.024,1,-1,89.9,663.3,12,356,53,23.9
'2018-05-30 23:01:58.00',50.017,1,-1,89.9,663.3,12,355,53,23.9
'2018-05-30 23:01:59.00',50.013,0,0,89.9,663.3,12,355,53,23.9
'2018-05-30 23:02:00.00',50.010,-2,0,89.9,663.3,12,355,53,23.9
'2018-05-30 23:02:01.00',50.008,1,-1,89.9,663.3,12,355,52,23.8
'2018-05-30 23:02:01.99',50.008,-2,-1,89.9,663.3,12,355,52,23.8
'2018-05-30 23:02:03.00',50.009,0,0,89.9,663.3,12,355,52,23.8
'2018-05-30 23:02:04.00',50.011,0,1,89.9,663.3,12,356,52,23.8
'2018-05-30 23:02:05.00',50.011,-2,0,89.9,663.3,12,356,52,23.8
'2018-05-30 23:02:06.00',50.012,-2,0,89.9,663.3,12,356,52,23.8
'2018-05-30 23:02:07.00',50.013,-2,0,89.9,663.3,12,356,53,23.8
'2018-05-30 23:02:08.00',50.013,2,0,89.9,663.3,12,356,53,23.8
'2018-05-30 23:02:09.00',50.013,3,1,89.9,663.3,11,356,53,23.8
'2018-05-30 23:02:10.00',50.019,615,-5,89.9,663.3,11,356,53,23.8
'2018-05-30 23:02:11.00',50.016,754,0,89.9,662.9,11,357,53,23.8
'2018-05-30 23:02:12.00',50.017,758,-1,89.9,662.9,11,357,53,23.8
'2018-05-30 23:02:12.99',50.018,757,-1,89.9,662.5,239,357,53,23.8
'2018-05-30 23:02:14.00',50.019,758,0,89.8,662.1,467,357,1214,23.8
'2018-05-30 23:02:14.99',50.019,754,0,89.8,661.1,583,357,1214,23.8
'2018-05-30 23:02:16.00',50.018,755,2,89.8,660.6,583,357,1214,23.8
'2018-05-30 23:02:17.00',50.017,755,1,89.7,660.6,583,357,1214,23.8
'2018-05-30 23:02:18.00',50.014,754,1,89.7,660.6,583,357,1214,23.8
'2018-05-30 23:02:19.00',50.011,755,0,89.7,660.6,583,357,1214,23.8
'2018-05-30 23:02:20.00',50.007,757,1,89.6,660.6,810,357,1214,23.8
'2018-05-30 23:02:21.00',50.004,754,-1,89.6,660.0,810,357,1216,23.8
'2018-05-30 23:02:22.00',50.002,754,-2,89.5,659.4,1044,357,1216,23.8
'2018-05-30 23:02:23.00',50.001,753,1,89.5,657.8,1159,357,1216,23.8
'2018-05-30 23:02:24.00',49.999,755,1,89.4,657.8,1159,357,1216,23.8
'2018-05-30 23:02:25.00',49.996,756,-1,89.4,657.6,1160,357,1216,23.8
'2018-05-30 23:02:25.99',49.994,753,0,89.4,657.3,1162,357,1216,23.8
'2018-05-30 23:02:27.00',49.991,754,-1,89.3,657.1,1162,357,1214,23.8
'2018-05-30 23:02:27.99',49.986,754,0,89.3,656.7,1162,357,1214,23.8
'2018-05-30 23:02:29.00',49.986,754,-1,89.2,656.7,1162,357,1214,23.8
'2018-05-30 23:02:30.00',49.985,753,0,89.1,656.7,1162,357,1214,23.8
'2018-05-30 23:02:31.00',49.985,754,0,89.1,656.7,1162,357,1214,23.7
'2018-05-30 23:02:32.00',49.986,754,-1,89.1,656.7,1163,357,1214,23.7
'2018-05-30 23:02:33.00',49.987,756,-1,89.0,656.5,1163,357,1214,23.7
'2018-05-30 23:02:34.00',49.989,755,-2,89.0,656.3,1160,357,1213,23.7
'2018-05-30 23:02:35.00',49.991,755,-1,89.0,656.0,1160,357,1213,23.7
'2018-05-30 23:02:36.00',49.993,755,-2,89.0,655.9,1160,357,1213,23.7
'2018-05-30 23:02:37.00',49.995,755,-1,89.0,655.8,1160,357,1213,23.7
'2018-05-30 23:02:38.00',49.997,755,-1,89.0,655.7,1160,357,1213,23.7
'2018-05-30 23:02:38.99',49.998,755,0,89.0,655.5,1160,357,1213,23.7
'2018-05-30 23:02:40.00',49.998,753,-1,89.0,655.3,1160,357,1213,23.7
'2018-05-30 23:02:41.00',49.997,755,-1,89.0,655.3,1160,357,1213,23.7
'2018-05-30 23:02:42.00',49.997,754,-1,89.0,655.3,1160,357,1213,23.7
'2018-05-30 23:02:43.00',49.996,752,-1,89.0,655.3,1160,357,1213,23.7
'2018-05-30 23:02:44.00',49.996,755,-1,89.0,655.3,1161,357,1213,23.7
'2018-05-30 23:02:45.00',49.998,754,0,89.0,655.2,1160,357,1213,23.7
'2018-05-30 23:02:46.00',49.999,755,-1,89.0,655.1,1160,357,1213,23.7
'2018-05-30 23:02:47.00',50.000,754,-2,89.0,654.9,1160,357,1213,23.7
'2018-05-30 23:02:48.00',50.000,753,-29,89.0,654.8,1160,357,1213,23.7
'2018-05-30 23:02:49.00',49.999,755,-2,89.0,654.8,1160,357,1213,23.7
'2018-05-30 23:02:50.00',49.998,752,-1,89.0,654.7,1161,357,1213,23.7
'2018-05-30 23:02:51.00',49.997,752,-1,89.0,654.6,1161,358,1213,23.7
'2018-05-30 23:02:51.99',49.996,750,-1,89.0,654.4,1161,358,1213,23.7
'2018-05-30 23:02:53.00',49.996,751,-3,89.0,654.4,1161,358,1212,23.7
'2018-05-30 23:02:53.99',49.995,752,-2,89.0,654.4,1161,358,1212,23.7
'2018-05-30 23:02:55.00',49.995,750,-4,89.0,654.4,1161,358,1212,23.7
'2018-05-30 23:02:56.00',49.995,752,-3,89.0,654.4,1161,358,1212,23.7
'2018-05-30 23:02:57.00',49.993,753,-2,89.0,654.4,1161,357,1212,23.7
'2018-05-30 23:02:58.00',49.990,751,-3,88.9,654.3,1161,357,1212,23.7
'2018-05-30 23:02:59.00',49.986,753,-3,88.9,654.2,1159,357,1212,23.7
'2018-05-30 23:03:00.00',49.982,752,-3,88.9,654.1,1159,357,1213,23.7
'2018-05-30 23:03:01.00',49.979,754,-3,88.9,654.0,1159,357,1213,23.7
'2018-05-30 23:03:02.00',49.976,756,-1,88.9,654.0,1160,357,1213,23.7
'2018-05-30 23:03:03.00',49.975,755,-2,88.9,653.9,1160,357,1213,23.7
'2018-05-30 23:03:04.00',49.973,755,-2,88.8,653.8,1160,357,1213,23.7
'2018-05-30 23:03:04.99',49.971,753,-1,88.8,653.8,1160,357,1213,23.7
'2018-05-30 23:03:06.00',49.970,753,0,88.7,653.8,1160,357,1214,23.7
'2018-05-30 23:03:07.00',49.970,753,-2,88.7,653.8,1160,357,1214,23.7
'2018-05-30 23:03:08.00',49.970,755,-1,88.7,653.8,1160,357,1214,23.7
'2018-05-30 23:03:09.00',49.970,756,-2,88.7,653.8,1160,357,1214,23.7
'2018-05-30 23:03:10.00',49.970,754,-1,88.6,653.7,1160,357,1214,23.7
'2018-05-30 23:03:11.00',49.971,751,-1,88.6,653.6,1161,357,1214,23.7
'2018-05-30 23:03:12.00',49.974,750,-1,88.5,653.5,1161,357,1214,23.7
'2018-05-30 23:03:13.00',49.974,752,-1,88.5,653.5,1162,357,1213,23.7
'2018-05-30 23:03:14.00',49.976,754,-2,88.4,653.4,1162,357,1213,23.7
'2018-05-30 23:03:15.00',49.977,752,-2,88.4,653.3,1162,357,1213,23.7
'2018-05-30 23:03:16.00',49.978,754,-1,88.3,653.3,1162,357,1213,23.7
'2018-05-30 23:03:17.00',49.982,752,-3,88.3,653.2,1162,357,1213,23.7
'2018-05-30 23:03:17.99',49.986,751,-3,88.3,653.2,1162,357,1213,23.7
'2018-05-30 23:03:19.00',49.989,750,-3,88.2,653.2,1162,357,1213,23.7
'2018-05-30 23:03:19.99',49.991,751,-3,88.1,653.2,1163,357,1213,23.7
'2018-05-30 23:03:21.00',49.993,754,-3,88.1,653.2,1163,357,1213,23.7
'2018-05-30 23:03:22.00',49.992,752,-3,88.1,653.1,1162,357,1213,23.7
'2018-05-30 23:03:23.00',49.991,751,-2,88.0,653.1,1166,357,1213,23.7
'2018-05-30 23:03:24.00',49.991,753,-4,88.0,653.0,1166,357,1213,23.7
'2018-05-30 23:03:25.00',49.990,754,-4,88.0,653.0,1166,357,1214,23.7
'2018-05-30 23:03:26.00',49.990,754,-3,88.0,652.9,1166,357,1214,23.7
'2018-05-30 23:03:27.00',49.991,754,-3,88.0,652.8,1166,357,1214,23.7
'2018-05-30 23:03:28.00',49.992,754,-3,88.0,652.8,1166,357,1214,23.7
'2018-05-30 23:03:29.00',49.994,754,-3,88.0,652.7,1166,357,1214,23.7
'2018-05-30 23:03:30.00',49.994,755,-3,88.0,652.7,1166,357,1214,23.7
'2018-05-30 23:03:30.99',49.995,756,-2,88.0,652.7,1166,357,1214,23.7
'2018-05-30 23:03:32.00',49.995,755,-3,88.0,652.7,1167,357,1214,23.7
'2018-05-30 23:03:33.00',49.997,758,-3,88.0,652.7,1167,357,1214,23.7
'2018-05-30 23:03:34.00',49.999,755,-2,88.0,652.7,1168,358,1214,23.7
'2018-05-30 23:03:35.00',50.005,755,-2,88.0,652.6,1168,358,1214,23.7
'2018-05-30 23:03:36.00',50.011,755,-2,88.0,652.5,1168,358,1214,23.7
'2018-05-30 23:03:37.00',50.017,753,-3,88.0,652.5,1169,358,1214,23.7
'2018-05-30 23:03:38.00',50.022,755,-1,88.0,652.4,1169,358,1214,23.7
'2018-05-30 23:03:39.00',50.026,753,-2,88.0,652.3,1169,358,1214,23.7
'2018-05-30 23:03:40.00',50.031,753,-3,88.0,652.3,1170,357,1214,23.7
'2018-05-30 23:03:41.00',50.032,753,-1,88.0,652.2,1170,357,1214,23.7
'2018-05-30 23:03:41.99',50.032,755,2,88.0,652.2,1170,357,1214,23.7
'2018-05-30 23:03:43.00',50.032,751,1,88.0,652.2,1170,357,1214,23.7
'2018-05-30 23:03:43.99',50.032,754,2,88.0,652.2,1170,357,1214,23.7
'2018-05-30 23:03:45.00',50.033,750,2,88.0,652.2,1170,357,1214,23.7
'2018-05-30 23:03:46.00',50.033,752,2,88.0,652.2,1169,357,1214,23.7
'2018-05-30 23:03:47.00',50.033,752,1,87.9,652.1,1166,357,1214,23.7
'2018-05-30 23:03:48.00',50.033,752,3,87.9,652.0,1166,357,1214,23.7
'2018-05-30 23:03:49.00',50.034,754,3,87.9,652.0,1167,357,1214,23.7
'2018-05-30 23:03:50.00',50.034,755,1,87.9,651.9,1167,357,1214,23.7
'2018-05-30 23:03:51.00',50.034,755,1,87.9,651.8,1167,357,1214,23.6
'2018-05-30 23:03:52.00',50.035,756,-1,87.9,651.8,1168,357,1214,23.6
'2018-05-30 23:03:53.00',50.035,755,-1,87.8,651.7,1168,357,1214,23.6
'2018-05-30 23:03:54.00',50.035,754,0,87.8,651.7,1168,357,1214,23.5
'2018-05-30 23:03:54.99',50.034,754,1,87.8,651.7,1168,357,1214,23.5
'2018-05-30 23:03:56.00',50.033,754,1,87.8,651.7,1168,357,1215,23.5
'2018-05-30 23:03:56.99',50.031,753,2,87.7,651.7,1168,357,1215,23.5
'2018-05-30 23:03:58.00',50.029,755,-1,87.7,651.7,1168,357,1215,23.5
'2018-05-30 23:03:59.00',50.026,759,-1,87.7,651.6,1168,357,1215,23.5
'2018-05-30 23:04:00.00',50.024,754,-1,87.6,651.6,1170,357,1215,23.5
'2018-05-30 23:04:01.00',50.021,754,-1,87.5,651.5,1170,357,1215,23.5
'2018-05-30 23:04:02.00',50.020,752,-1,87.5,651.4,1170,357,1213,23.5
'2018-05-30 23:04:03.00',50.019,754,-1,87.4,651.3,1170,357,1213,23.5
'2018-05-30 23:04:04.00',50.018,753,1,87.4,651.3,1170,357,1213,23.5
'2018-05-30 23:04:05.00',50.017,753,0,87.4,651.3,1170,357,1213,23.5
'2018-05-30 23:04:06.00',50.017,753,1,87.3,651.2,1170,358,1213,23.5
'2018-05-30 23:04:07.00',50.017,751,2,87.2,651.2,1170,358,1213,23.5
'2018-05-30 23:04:07.99',50.018,750,2,87.2,651.2,1170,358,1213,23.5
'2018-05-30 23:04:09.00',50.019,752,1,87.1,651.2,1171,358,1213,23.5
'2018-05-30 23:04:10.00',50.021,749,0,87.1,651.2,1172,358,1213,23.5
'2018-05-30 23:04:11.00',50.023,751,2,87.1,651.1,1172,358,1213,23.5
'2018-05-30 23:04:12.00',50.027,752,1,87.1,651.1,1172,358,1213,23.5
'2018-05-30 23:04:13.00',50.028,753,3,87.0,650.9,1173,358,1213,23.5
'2018-05-30 23:04:14.00',50.031,754,2,87.0,650.9,1173,358,1213,23.5
'2018-05-30 23:04:15.00',50.033,753,1,87.0,650.8,1173,358,1213,23.5
'2018-05-30 23:04:16.00',50.036,752,-3,87.0,650.7,1173,358,1213,23.5
'2018-05-30 23:04:17.00',50.036,753,-2,87.0,650.7,1173,358,1213,23.5
'2018-05-30 23:04:18.00',50.038,757,-1,87.0,650.7,1173,358,1213,23.5
'2018-05-30 23:04:19.00',50.040,753,-3,87.0,650.7,1173,358,1213,23.4
'2018-05-30 23:04:20.00',50.041,752,-1,87.0,650.7,1173,358,1213,23.4
'2018-05-30 23:04:20.99',50.043,755,-1,87.0,650.7,1174,358,1213,23.4
'2018-05-30 23:04:22.00',50.044,754,-1,87.0,650.6,1174,358,1213,23.4
'2018-05-30 23:04:22.99',50.044,752,1,87.0,650.6,1174,358,1213,23.4
'2018-05-30 23:04:24.00',50.044,755,-1,87.0,650.6,1174,358,1213,23.4
'2018-05-30 23:04:25.00',50.044,754,-1,87.0,650.4,1174,358,1213,23.4
'2018-05-30 23:04:26.00',50.044,758,-2,87.0,650.4,1175,358,1213,23.4
'2018-05-30 23:04:27.00',50.043,755,0,87.0,650.2,1175,358,1213,23.5
'2018-05-30 23:04:28.00',50.043,754,1,87.0,650.2,1175,358,1212,23.5
'2018-05-30 23:04:29.00',50.043,757,0,87.0,650.2,1175,358,1212,23.5
'2018-05-30 23:04:30.00',50.043,757,-1,87.0,650.1,1175,358,1212,23.5
'2018-05-30 23:04:31.00',50.043,755,-2,87.0,650.1,1175,358,1212,23.5
'2018-05-30 23:04:32.00',50.042,752,-1,87.0,650.1,1175,357,1212,23.5
'2018-05-30 23:04:33.00',50.041,754,-1,87.0,650.1,1175,357,1212,23.5
'2018-05-30 23:04:33.99',50.039,753,0,87.0,650.1,1175,357,1213,23.5
'2018-05-30 23:04:35.00',50.039,751,1,87.0,650.1,1175,357,1213,23.5
'2018-05-30 23:04:36.00',50.038,749,1,86.9,650.0,1176,357,1213,23.5
'2018-05-30 23:04:37.00',50.038,750,1,86.9,649.9,1177,357,1213,23.5
'2018-05-30 23:04:38.00',50.037,752,1,86.9,649.8,1177,357,1213,23.5
'2018-05-30 23:04:39.00',50.037,753,3,86.9,649.7,1177,357,1213,23.5
'2018-05-30 23:04:40.00',50.036,751,0,86.9,649.6,1177,357,1213,23.5
'2018-05-30 23:04:41.00',50.036,754,-1,86.9,649.6,1177,357,1213,23.5
'2018-05-30 23:04:42.00',50.036,755,-1,86.8,649.6,1177,357,1213,23.5
'2018-05-30 23:04:43.00',50.035,756,-3,86.8,649.6,1177,357,1213,23.5
'2018-05-30 23:04:44.00',50.035,751,-3,86.8,649.6,1177,357,1213,23.5
'2018-05-30 23:04:45.00',50.035,754,-2,86.8,649.6,1178,357,1213,23.5
'2018-05-30 23:04:46.00',50.035,754,-2,86.7,649.5,1178,357,1213,23.5
'2018-05-30 23:04:46.99',50.035,753,0,86.7,649.5,1178,357,1213,23.5
'2018-05-30 23:04:48.00',50.038,751,0,86.6,649.5,1178,357,1213,23.5
'2018-05-30 23:04:48.99',50.042,750,1,86.6,649.4,1178,357,1213,23.5
'2018-05-30 23:04:50.00',50.044,753,2,86.6,649.3,1178,357,1213,23.5
'2018-05-30 23:04:51.00',50.047,752,1,86.5,649.2,1179,358,1213,23.5
'2018-05-30 23:04:52.00',50.050,749,0,86.4,649.1,1179,358,1213,23.5
'2018-05-30 23:04:53.00',50.052,751,-2,86.4,649.1,1179,358,1213,23.5
'2018-05-30 23:04:54.00',50.053,755,-3,86.4,649.0,1179,358,1212,23.5
'2018-05-30 23:04:55.00',50.053,752,-4,86.3,649.0,1179,358,1212,23.5
'2018-05-30 23:04:56.00',50.053,752,-2,86.2,649.0,1179,358,1212,23.5
'2018-05-30 23:04:57.00',50.054,754,-1,86.2,649.0,1179,357,1212,23.5
'2018-05-30 23:04:58.00',50.053,754,0,86.2,649.0,1179,357,1212,23.5
'2018-05-30 23:04:59.00',50.052,754,-1,86.1,649.0,1179,357,1212,23.5
'2018-05-30 23:04:59.99',50.050,755,-1,86.1,648.9,1179,357,1212,23.5
'2018-05-30 23:05:01.00',50.048,757,-3,86.1,648.8,1179,357,1212,23.5
'2018-05-30 23:05:02.00',50.047,754,-1,86.1,648.7,1179,357,1212,23.5
'2018-05-30 23:05:03.00',50.046,757,-1,86.0,648.6,1179,357,1212,23.5
'2018-05-30 23:05:04.00',50.047,754,1,86.0,648.5,1179,358,1212,23.5
'2018-05-30 23:05:05.00',50.047,752,3,86.0,648.5,1179,358,1212,23.5
'2018-05-30 23:05:06.00',50.048,751,-1,86.0,648.5,1179,358,1212,23.5
'2018-05-30 23:05:07.00',50.047,754,-3,86.0,648.5,1179,358,1212,23.5
'2018-05-30 23:05:08.00',50.047,755,-2,86.0,648.5,1179,358,1212,23.5
'2018-05-30 23:05:09.00',50.046,752,-3,86.0,648.5,1179,358,1212,23.5
'2018-05-30 23:05:10.00',50.046,751,-2,86.0,648.5,1179,358,1212,23.6
'2018-05-30 23:05:11.00',50.045,754,-3,86.0,648.4,1179,358,1212,23.6
'2018-05-30 23:05:12.00',50.045,755,-1,86.0,648.4,1179,358,1212,23.6
'2018-05-30 23:05:12.99',50.043,754,0,86.0,648.2,1180,358,1212,23.6
'2018-05-30 23:05:14.00',50.039,751,-1,86.0,648.2,1180,358,1213,23.6
'2018-05-30 23:05:15.00',50.036,754,-1,86.0,648.1,1181,358,1213,23.6
'2018-05-30 23:05:16.00',50.034,757,-1,86.0,648.1,1181,358,1213,23.6
'2018-05-30 23:05:17.00',50.033,755,-1,86.0,647.9,1181,357,1213,23.6
'2018-05-30 23:05:18.00',50.032,754,-1,86.0,647.9,1181,357,1213,23.5
'2018-05-30 23:05:19.00',50.032,753,-1,86.0,647.9,1181,357,1213,23.5
'2018-05-30 23:05:20.00',50.031,757,-1,86.0,647.9,1181,357,1212,23.5
'2018-05-30 23:05:21.00',50.031,755,-2,86.0,647.9,1181,357,1212,23.4
'2018-05-30 23:05:22.00',50.032,754,-2,86.0,647.9,1181,357,1212,23.4
'2018-05-30 23:05:23.00',50.031,751,-3,86.0,647.8,1181,357,1212,23.4
'2018-05-30 23:05:23.99',50.032,752,-3,85.9,647.8,1181,357,1212,23.4
'2018-05-30 23:05:25.00',50.031,753,-2,85.9,647.8,1181,357,1212,23.4
'2018-05-30 23:05:25.99',50.031,753,-1,85.9,647.7,1182,357,1212,23.4
'2018-05-30 23:05:27.00',50.030,750,2,85.9,647.6,1182,357,1212,23.4
'2018-05-30 23:05:28.00',50.031,748,0,85.9,647.5,1183,357,1212,23.4
'2018-05-30 23:05:29.00',50.033,750,1,85.9,647.4,1183,357,1212,23.4
'2018-05-30 23:05:30.00',50.032,749,0,85.8,647.4,1183,358,1212,23.4
'2018-05-30 23:05:31.00',50.034,751,1,85.8,647.3,1183,358,1212,23.4
'2018-05-30 23:05:32.00',50.035,753,3,85.8,647.3,1183,358,1212,23.4
'2018-05-30 23:05:33.00',50.039,752,3,85.8,647.3,1183,358,1213,23.4
'2018-05-30 23:05:34.00',50.040,754,-1,85.7,647.3,1183,358,1213,23.4
'2018-05-30 23:05:35.00',50.043,755,-2,85.7,647.3,1183,358,1213,23.4
'2018-05-30 23:05:36.00',50.045,754,-2,85.6,647.2,1183,358,1213,23.4
'2018-05-30 23:05:36.99',50.046,754,-2,85.6,647.2,1182,358,1213,23.4
'2018-05-30 23:05:38.00',50.047,752,-2,85.6,647.1,1181,358,1213,23.4
'2018-05-30 23:05:39.00',50.050,755,1,85.6,647.0,1181,358,1213,23.4
'2018-05-30 23:05:40.00',50.050,754,1,85.5,646.9,1182,358,1213,23.4
'2018-05-30 23:05:41.00',50.052,753,-1,85.4,646.8,1182,358,1213,23.4
'2018-05-30 23:05:42.00',50.052,756,2,85.4,646.8,1182,358,1213,23.4
'2018-05-30 23:05:43.00',50.053,754,-1,85.3,646.8,1182,357,1213,23.4
'2018-05-30 23:05:44.00',50.053,753,0,85.3,646.8,1182,357,1213,23.4
'2018-05-30 23:05:45.00',50.053,754,-1,85.2,646.8,1182,357,1212,23.4
'2018-05-30 23:05:46.00',50.053,757,-1,85.2,646.8,1183,357,1212,23.4
'2018-05-30 23:05:47.00',50.053,754,-1,85.1,646.7,1183,357,1212,23.4
'2018-05-30 23:05:48.00',50.054,754,-2,85.1,646.7,1183,357,1212,23.4
'2018-05-30 23:05:49.00',50.056,753,1,85.1,646.6,1183,358,1212,23.4
'2018-05-30 23:05:49.99',50.057,749,1,85.1,646.5,1183,358,1212,23.4
'2018-05-30 23:05:51.00',50.058,753,2,85.1,646.4,1184,358,1212,23.4
'2018-05-30 23:05:51.99',50.059,754,-1,85.0,646.4,1183,358,1212,23.4
'2018-05-30 23:05:53.00',50.059,755,-1,85.0,646.2,1183,358,1212,23.4
'2018-05-30 23:05:54.00',50.059,755,-3,85.0,646.2,1183,358,1212,23.4
'2018-05-30 23:05:55.00',50.058,755,-2,85.0,646.2,1183,358,1212,23.4
'2018-05-30 23:05:56.00',50.057,751,-1,85.0,646.2,1183,358,1212,23.4
'2018-05-30 23:05:57.00',50.055,753,2,85.0,646.2,1183,358,1212,23.4
'2018-05-30 23:05:58.00',50.053,749,1,85.0,646.2,1184,358,1213,23.4
'2018-05-30 23:05:59.00',50.050,750,2,85.0,646.1,1184,358,1213,23.4
'2018-05-30 23:06:00.00',50.048,753,4,85.0,646.1,1184,358,1213,23.4
'2018-05-30 23:06:01.00',50.047,751,3,85.0,646.1,1184,357,1213,23.4
'2018-05-30 23:06:02.00',50.044,752,2,85.0,646.0,1184,357,1213,23.4
'2018-05-30 23:06:02.99',50.044,755,-3,85.0,645.8,1184,357,1213,23.4
'2018-05-30 23:06:04.00',50.043,755,-3,85.0,645.8,1184,357,1213,23.4
'2018-05-30 23:06:05.00',50.043,755,-3,85.0,645.7,1185,357,1213,23.4
'2018-05-30 23:06:06.00',50.043,752,-2,85.0,645.7,1185,357,1213,23.4
'2018-05-30 23:06:07.00',50.042,755,-1,85.0,645.7,1185,357,1213,23.4
'2018-05-30 23:06:08.00',50.042,757,1,85.0,645.6,1185,358,1213,23.4
'2018-05-30 23:06:09.00',50.044,757,-1,85.0,645.6,1185,358,1213,23.4
'2018-05-30 23:06:10.00',50.047,755,-1,85.0,645.6,1185,358,1213,23.4
'2018-05-30 23:06:11.00',50.049,753,1,84.9,645.6,1185,358,1213,23.4
'2018-05-30 23:06:12.00',50.050,754,1,84.9,645.6,1185,358,1213,23.4
'2018-05-30 23:06:13.00',50.050,748,0,84.9,645.5,1185,358,1213,23.4
'2018-05-30 23:06:14.00',50.051,750,-1,84.9,645.5,1185,358,1213,23.4
'2018-05-30 23:06:15.00',50.051,754,-1,84.9,645.3,1185,357,1213,23.4
'2018-05-30 23:06:15.99',50.051,752,3,84.9,645.2,1185,357,1213,23.4
'2018-05-30 23:06:17.00',50.052,752,-1,84.9,645.1,1185,357,1213,23.4
'2018-05-30 23:06:17.99',50.053,755,-2,84.9,645.1,1185,357,1213,23.4
'2018-05-30 23:06:19.00',50.054,756,-2,84.8,645.1,1185,357,1213,23.4
'2018-05-30 23:06:20.00',50.055,752,-3,84.8,645.1,1185,357,1213,23.4
'2018-05-30 23:06:21.00',50.057,755,-1,84.8,645.1,1185,357,1213,23.4
'2018-05-30 23:06:22.00',50.055,754,-1,84.8,645.1,1186,357,1213,23.4
'2018-05-30 23:06:23.00',50.055,753,0,84.7,645.0,1186,357,1213,23.4
'2018-05-30 23:06:24.00',50.056,757,-2,84.7,645.0,1186,357,1213,23.4
'2018-05-30 23:06:25.00',50.055,753,-1,84.7,645.0,1186,357,1213,23.4
'2018-05-30 23:06:26.00',50.054,754,0,84.6,644.9,1186,357,1213,23.4
'2018-05-30 23:06:27.00',50.054,755,0,84.5,644.7,1186,357,1213,23.4
'2018-05-30 23:06:28.00',50.053,757,1,84.5,644.6,1185,357,1213,23.4
'2018-05-30 23:06:28.99',50.054,754,-1,84.5,644.5,1185,357,1213,23.4
'2018-05-30 23:06:30.00',50.055,753,-1,84.4,644.5,1185,357,1213,23.4
'2018-05-30 23:06:31.00',50.055,750,2,84.4,644.5,1185,357,1213,23.4
'2018-05-30 23:06:32.00',50.056,750,-1,84.4,644.5,1185,357,1213,23.4
'2018-05-30 23:06:33.00',50.056,752,2,84.3,644.5,1185,357,1213,23.4
'2018-05-30 23:06:34.00',50.055,752,3,84.2,644.5,1185,357,1213,23.4
'2018-05-30 23:06:35.00',50.054,752,-1,84.2,644.4,1185,357,1213,23.4
'2018-05-30 23:06:36.00',50.053,755,-1,84.2,644.4,1185,357,1213,23.4
'2018-05-30 23:06:37.00',50.052,754,-3,84.1,644.4,1185,357,1213,23.4
'2018-05-30 23:06:38.00',50.052,752,-2,84.1,644.4,1185,357,1213,23.4
'2018-05-30 23:06:39.00',50.054,754,-1,84.1,644.1,1182,357,1213,23.4
'2018-05-30 23:06:40.00',50.056,754,-1,84.1,644.1,1184,357,1213,23.4
'2018-05-30 23:06:41.00',50.056,753,0,84.1,644.0,1184,358,1213,23.4
'2018-05-30 23:06:41.99',50.057,755,-2,84.0,644.0,1184,358,1213,23.4
'2018-05-30 23:06:43.00',50.058,757,-1,84.0,644.0,1184,358,1213,23.4
'2018-05-30 23:06:43.99',50.059,755,-1,84.0,643.9,1184,358,1213,23.4
'2018-05-30 23:06:45.00',50.059,755,-1,84.0,643.9,1184,358,1213,23.4
'2018-05-30 23:06:46.00',50.059,756,0,84.0,643.9,1184,358,1213,23.4
'2018-05-30 23:06:47.00',50.059,753,-1,84.0,643.9,1184,358,1213,23.4
'2018-05-30 23:06:48.00',50.060,754,0,84.0,643.9,1184,357,1213,23.4
'2018-05-30 23:06:49.00',50.062,752,1,84.0,643.9,1183,357,1213,23.4
'2018-05-30 23:06:50.00',50.064,749,1,84.0,643.8,1180,357,1213,23.4
'2018-05-30 23:06:51.00',50.064,755,1,84.0,643.8,1180,357,1213,23.4
'2018-05-30 23:06:52.00',50.064,751,0,84.0,643.5,1179,357,1213,23.4
'2018-05-30 23:06:52.99',50.065,756,-3,84.0,643.5,1180,357,1213,23.4
'2018-05-30 23:06:54.00',50.064,755,-2,84.0,643.4,1180,357,1213,23.4
'2018-05-30 23:06:54.99',50.063,754,-3,84.0,643.4,1178,357,1213,23.4
'2018-05-30 23:06:56.00',50.063,755,-1,84.0,643.4,1178,357,1213,23.4
'2018-05-30 23:06:57.00',50.063,751,-1,84.0,643.4,1178,357,1214,23.4
'2018-05-30 23:06:58.00',50.062,757,0,84.0,643.4,1178,357,1214,23.4
'2018-05-30 23:06:59.00',50.061,754,-1,83.9,643.3,1178,357,1214,23.4
'2018-05-30 23:07:00.00',50.060,753,1,83.9,643.3,1178,357,1214,23.4
'2018-05-30 23:07:01.00',50.059,757,-1,83.9,643.3,1178,357,1214,23.4
'2018-05-30 23:07:02.00',50.058,756,-1,83.9,643.2,1176,357,1214,23.4
'2018-05-30 23:07:03.00',50.056,755,-1,83.9,643.2,1176,357,1215,23.4
'2018-05-30 23:07:04.00',50.053,755,1,83.9,643.0,1177,357,1215,23.4
'2018-05-30 23:07:05.00',50.054,754,1,83.9,642.9,1177,357,1215,23.4
'2018-05-30 23:07:05.99',50.055,750,1,83.9,642.8,1177,357,1215,23.4
'2018-05-30 23:07:07.00',50.055,754,3,83.9,642.8,1177,357,1215,23.4
'2018-05-30 23:07:08.00',50.056,754,2,83.8,642.8,1177,357,1215,23.4
'2018-05-30 23:07:09.00',50.056,753,-1,83.8,642.8,1177,357,1215,23.4
'2018-05-30 23:07:10.00',50.056,756,-1,83.8,642.8,1177,357,1215,23.4
'2018-05-30 23:07:11.00',50.057,754,-3,83.8,642.7,1178,357,1215,23.4
'2018-05-30 23:07:12.00',50.058,754,-2,83.8,642.7,1178,357,1215,23.4
'2018-05-30 23:07:13.00',50.057,754,0,83.7,642.7,1178,357,1215,23.4
'2018-05-30 23:07:14.00',50.058,751,1,83.6,642.7,1178,357,1215,23.4
'2018-05-30 23:07:15.00',50.060,754,-1,83.6,642.7,1177,357,1215,23.4
'2018-05-30 23:07:16.00',50.061,753,-2,83.6,642.4,1176,357,1215,23.4
'2018-05-30 23:07:17.00',50.063,752,2,83.5,642.3,1176,357,1214,23.4
'2018-05-30 23:07:18.00',50.064,752,1,83.5,642.3,1176,357,1214,23.4
'2018-05-30 23:07:18.99',50.065,753,1,83.4,642.3,1176,357,1214,23.4
'2018-05-30 23:07:20.00',50.065,754,3,83.4,642.2,1176,357,1214,23.4
'2018-05-30 23:07:20.99',50.064,752,-1,83.3,642.2,1176,357,1214,23.5
'2018-05-30 23:07:22.00',50.064,755,-3,83.2,642.2,1176,357,1214,23.5
'2018-05-30 23:07:23.00',50.063,752,-2,83.2,642.2,1176,357,1213,23.5
'2018-05-30 23:07:24.00',50.062,754,-1,83.2,642.2,1176,357,1213,23.5
'2018-05-30 23:07:25.00',50.060,751,-1,83.2,642.2,1176,357,1213,23.5
'2018-05-30 23:07:26.00',50.059,755,1,83.1,642.1,1176,357,1213,23.5
'2018-05-30 23:07:27.00',50.057,755,0,83.1,642.1,1177,357,1213,23.5
'2018-05-30 23:07:28.00',50.055,755,1,83.1,641.9,1177,357,1213,23.6
'2018-05-30 23:07:29.00',50.053,755,-1,83.1,641.8,1177,357,1214,23.6
'2018-05-30 23:07:30.00',50.052,757,0,83.1,641.7,1177,357,1214,23.6
'2018-05-30 23:07:31.00',50.049,757,0,83.1,641.7,1177,357,1214,23.6
'2018-05-30 23:07:31.99',50.048,753,-2,83.0,641.7,1177,357,1214,23.7
'2018-05-30 23:07:33.00',50.046,754,-2,83.0,641.7,1177,357,1214,23.7
'2018-05-30 23:07:34.00',50.045,750,0,83.0,641.7,1177,357,1214,23.7
'2018-05-30 23:07:35.00',50.043,752,1,83.0,641.6,1177,357,1212,23.7
'2018-05-30 23:07:36.00',50.042,750,2,83.0,641.6,1177,357,1212,23.7
'2018-05-30 23:07:37.00',50.036,755,-1,83.0,641.6,1177,357,1212,23.7
'2018-05-30 23:07:38.00',50.027,754,0,83.0,641.5,1177,357,1212,23.7
'2018-05-30 23:07:39.00',50.016,755,3,83.0,641.5,1176,357,1212,23.7
'2018-05-30 23:07:40.00',50.005,754,1,83.0,641.4,1176,357,1212,23.7
'2018-05-30 23:07:41.00',49.996,755,3,83.0,641.2,1176,357,1216,23.7
'2018-05-30 23:07:42.00',49.987,754,2,83.0,641.2,1176,357,1216,23.7
'2018-05-30 23:07:43.00',49.980,753,1,83.0,641.2,1176,357,1216,23.7
'2018-05-30 23:07:44.00',49.974,752,1,83.0,641.2,1176,357,1216,23.7
'2018-05-30 23:07:44.99',49.970,750,-1,83.0,641.1,1176,357,1216,23.7
'2018-05-30 23:07:46.00',49.968,750,2,83.0,641.1,1176,357,1216,23.7
'2018-05-30 23:07:46.99',49.969,752,0,82.9,641.1,1176,357,1216,23.7
'2018-05-30 23:07:48.00',49.970,754,0,82.9,641.1,1176,357,1214,23.7
'2018-05-30 23:07:49.00',49.972,753,-1,82.9,641.1,1176,357,1214,23.7
'2018-05-30 23:07:50.00',49.976,754,-1,82.9,641.1,1176,357,1214,23.7
'2018-05-30 23:07:51.00',49.976,753,-2,82.9,641.0,1173,357,1214,23.7
'2018-05-30 23:07:52.00',49.977,754,-3,82.9,640.8,1173,357,1214,23.7
'2018-05-30 23:07:53.00',49.977,751,-2,82.9,640.7,1173,357,1214,23.7
'2018-05-30 23:07:54.00',49.977,754,-1,82.9,640.6,1173,357,1214,23.7
'2018-05-30 23:07:55.00',49.975,757,-1,82.9,640.6,1173,357,1216,23.7
'2018-05-30 23:07:56.00',49.973,755,-1,82.9,640.6,1173,357,1216,23.7
'2018-05-30 23:07:57.00',49.970,755,1,82.9,640.5,1173,357,1216,23.7
'2018-05-30 23:07:57.99',49.967,754,0,82.8,640.5,1173,357,1216,23.7
'2018-05-30 23:07:59.00',49.965,755,0,82.7,640.5,1172,357,1216,23.7
'2018-05-30 23:08:00.00',49.964,757,1,82.7,640.5,1172,357,1216,23.7
'2018-05-30 23:08:01.00',49.962,755,-1,82.7,640.5,1172,357,1216,23.7
'2018-05-30 23:08:02.00',49.962,753,1,82.7,640.5,1172,357,1216,23.7
'2018-05-30 23:08:03.00',49.964,750,2,82.7,640.4,1170,357,1216,23.7
'2018-05-30 23:08:04.00',49.967,749,2,82.6,640.3,1173,357,1216,23.7
'2018-05-30 23:08:05.00',49.969,753,0,82.5,640.1,1173,357,1216,23.7
'2018-05-30 23:08:06.00',49.970,752,1,82.5,640.0,1173,357,1216,23.7
'2018-05-30 23:08:07.00',49.971,752,-1,82.4,640.0,1173,357,1216,23.7
'2018-05-30 23:08:08.00',49.971,754,-1,82.4,640.0,1170,357,1216,23.7
'2018-05-30 23:08:09.00',49.971,754,-3,82.4,640.0,1170,357,1216,23.7
'2018-05-30 23:08:10.00',49.972,753,-1,82.3,640.0,1170,357,1216,23.7
'2018-05-30 23:08:10.99',49.971,755,-1,82.2,640.0,1170,357,1216,23.7
'2018-05-30 23:08:12.00',49.972,757,-1,82.2,639.9,1170,357,1216,23.7
'2018-05-30 23:08:12.99',49.970,757,0,82.2,639.9,1170,357,1216,23.7
'2018-05-30 23:08:14.00',49.965,754,-1,82.2,639.9,1170,357,1216,23.7
'2018-05-30 23:08:15.00',49.964,754,0,82.2,639.9,1170,357,1216,23.7
'2018-05-30 23:08:16.00',49.961,757,-1,82.1,639.8,1169,357,1216,23.7
'2018-05-30 23:08:17.00',49.959,757,1,82.1,639.7,1167,357,1216,23.7
'2018-05-30 23:08:18.00',49.957,755,1,82.1,639.5,1166,357,1216,23.7
'2018-05-30 23:08:19.00',49.956,754,1,82.1,639.5,1166,357,1216,23.7
'2018-05-30 23:08:20.00',49.955,755,0,82.1,639.5,1166,357,1216,23.7
'2018-05-30 23:08:21.00',49.955,753,-1,82.1,639.5,1166,357,1216,23.7
'2018-05-30 23:08:22.00',49.956,754,1,82.1,639.4,1166,357,1216,23.7
'2018-05-30 23:08:23.00',49.955,755,-3,82.0,639.4,1166,357,1216,23.7
'2018-05-30 23:08:23.99',49.954,755,0,82.0,639.4,1166,357,1216,23.7
'2018-05-30 23:08:25.00',49.955,754,1,82.0,639.4,1166,357,1216,23.7
'2018-05-30 23:08:26.00',49.955,755,-1,82.0,639.4,1166,357,1217,23.7
'2018-05-30 23:08:27.00',49.955,754,-1,82.0,639.4,1164,357,1217,23.7
'2018-05-30 23:08:28.00',49.953,754,-2,82.0,639.3,1165,357,1217,23.7
'2018-05-30 23:08:29.00',49.953,753,-3,82.0,639.1,1165,357,1217,23.7
'2018-05-30 23:08:30.00',49.955,756,-2,82.0,638.9,1165,357,1217,23.7
'2018-05-30 23:08:31.00',49.957,755,-3,82.0,638.9,1165,357,1217,23.7
'2018-05-30 23:08:32.00',49.962,753,1,82.0,638.9,1165,357,1217,23.7
'2018-05-30 23:08:33.00',49.962,751,3,82.0,638.9,1165,357,1216,23.7
'2018-05-30 23:08:34.00',49.965,752,3,81.9,638.9,1165,357,1216,23.7
'2018-05-30 23:08:34.99',49.967,754,2,81.9,638.9,1165,357,1216,23.7
'2018-05-30 23:08:36.00',49.970,751,2,81.9,638.8,1165,357,1216,23.7
'2018-05-30 23:08:36.99',49.971,754,3,81.9,638.8,1165,357,1216,23.7
'2018-05-30 23:08:38.00',49.974,750,0,81.9,638.8,1165,357,1216,23.7
'2018-05-30 23:08:39.00',49.973,750,3,81.9,638.8,1166,357,1215,23.7
'2018-05-30 23:08:40.00',49.976,753,1,81.9,638.7,1165,357,1215,23.7
'2018-05-30 23:08:41.00',49.978,750,1,81.9,638.5,1166,357,1215,23.7
'2018-05-30 23:08:42.00',49.980,753,0,81.9,638.4,1166,357,1215,23.7
'2018-05-30 23:08:43.00',49.981,754,-1,81.9,638.4,1166,357,1215,23.7
'2018-05-30 23:08:44.00',49.980,753,0,81.9,638.4,1166,357,1215,23.7
'2018-05-30 23:08:45.00',49.980,752,-1,81.9,638.4,1166,357,1215,23.7
'2018-05-30 23:08:46.00',49.978,753,-1,81.9,638.3,1166,357,1215,23.7
'2018-05-30 23:08:47.00',49.978,755,-2,81.8,638.3,1166,357,1215,23.7
'2018-05-30 23:08:47.99',49.979,755,-3,81.8,638.3,1166,357,1215,23.7
'2018-05-30 23:08:49.00',49.980,754,-1,81.8,638.3,1166,357,1215,23.7
'2018-05-30 23:08:49.99',49.981,757,-1,81.7,638.3,1166,357,1215,23.7
'2018-05-30 23:08:51.00',49.981,756,-1,81.7,638.3,1166,357,1215,23.7
'2018-05-30 23:08:52.00',49.978,758,0,81.7,638.2,1167,357,1215,23.7
'2018-05-30 23:08:53.00',49.977,757,0,81.7,638.1,1167,357,1215,23.7
'2018-05-30 23:08:54.00',49.976,753,-1,81.6,637.8,1167,357,1215,23.7
'2018-05-30 23:08:55.00',49.977,754,-2,81.5,637.8,1167,357,1215,23.7
'2018-05-30 23:08:56.00',49.975,755,-1,81.5,637.8,1167,357,1215,23.7
'2018-05-30 23:08:57.00',49.974,755,-3,81.5,637.8,1167,357,1215,23.7
'2018-05-30 23:08:58.00',49.974,757,-1,81.4,637.8,1167,357,1215,23.7
'2018-05-30 23:08:59.00',49.973,754,-2,81.3,637.8,1167,357,1215,23.7
'2018-05-30 23:09:00.00',49.971,752,1,81.3,637.7,1167,357,1215,23.7
'2018-05-30 23:09:00.99',49.970,754,0,81.2,637.7,1167,357,1215,23.7
'2018-05-30 23:09:02.00',49.971,754,0,81.2,637.7,1167,357,1215,23.7
'2018-05-30 23:09:03.00',49.971,753,0,81.2,637.7,1167,357,1215,23.7
'2018-05-30 23:09:04.00',49.972,754,-1,81.1,637.6,1166,357,1215,23.7
'2018-05-30 23:09:05.00',49.973,754,-3,81.1,637.6,1166,357,1215,23.7
'2018-05-30 23:09:06.00',49.974,751,-4,81.1,637.3,1165,357,1215,23.7
'2018-05-30 23:09:07.00',49.973,752,-3,81.1,637.3,1165,357,1215,23.7
'2018-05-30 23:09:08.00',49.972,755,-1,81.1,637.3,1165,357,1215,23.7
'2018-05-30 23:09:09.00',49.972,755,-2,81.1,637.3,1166,357,1215,23.7
'2018-05-30 23:09:10.00',49.971,755,-1,81.1,637.2,1166,357,1215,23.7
'2018-05-30 23:09:11.00',49.971,755,-2,81.1,637.2,1166,357,1215,23.7
'2018-05-30 23:09:12.00',49.970,754,-1,81.1,637.2,1166,357,1215,23.7
'2018-05-30 23:09:13.00',49.968,752,1,81.1,637.2,1166,357,1215,23.7
'2018-05-30 23:09:13.99',49.967,754,0,81.0,637.2,1166,357,1215,23.7
'2018-05-30 23:09:15.00',49.966,755,2,81.0,637.2,1164,357,1215,23.7
'2018-05-30 23:09:15.99',49.961,754,-2,81.0,637.1,1166,357,1215,23.7
'2018-05-30 23:09:17.00',49.961,753,0,81.0,637.0,1167,357,1215,23.7
'2018-05-30 23:09:18.00',49.961,752,0,81.0,636.7,1166,357,1215,23.7
'2018-05-30 23:09:19.00',49.962,751,-3,81.0,636.7,1166,357,1215,23.7
'2018-05-30 23:09:20.00',49.961,754,-1,81.0,636.7,1166,357,1215,23.7
'2018-05-30 23:09:21.00',49.961,753,-3,81.0,636.7,1166,357,1215,23.7
'2018-05-30 23:09:22.00',49.960,752,-3,80.9,636.7,1166,357,1215,23.7
'2018-05-30 23:09:23.00',49.958,754,-2,80.9,636.7,1166,357,1215,23.7
'2018-05-30 23:09:24.00',49.956,755,-1,80.9,636.6,1166,357,1215,23.7
'2018-05-30 23:09:25.00',49.955,755,-2,80.9,636.6,1166,357,1215,23.7
'2018-05-30 23:09:26.00',49.956,752,1,80.9,636.6,1166,357,1216,23.7
'2018-05-30 23:09:26.99',49.957,754,-1,80.9,636.6,1166,357,1216,23.7
'2018-05-30 23:09:28.00',49.960,754,-1,80.9,636.5,1166,357,1216,23.7
'2018-05-30 23:09:29.00',49.960,752,-3,80.9,636.5,1166,357,1216,23.7
'2018-05-30 23:09:30.00',49.960,755,-2,80.9,636.2,1167,356,1216,23.7
'2018-05-30 23:09:31.00',49.960,755,-2,80.9,636.2,1167,356,1216,23.7
'2018-05-30 23:09:32.00',49.960,755,0,80.9,636.2,1167,356,1216,23.6
'2018-05-30 23:09:33.00',49.960,752,1,80.9,636.2,1167,356,1217,23.6
'2018-05-30 23:09:34.00',49.958,753,0,80.9,636.2,1166,356,1217,23.6
'2018-05-30 23:09:35.00',49.957,755,1,80.9,636.2,1166,356,1217,23.6
'2018-05-30 23:09:36.00',49.958,754,1,80.9,636.1,1166,357,1217,23.6
'2018-05-30 23:09:37.00',49.958,751,1,80.9,636.1,1166,357,1217,23.6
'2018-05-30 23:09:38.00',49.961,750,1,80.8,636.1,1166,357,1217,23.6
'2018-05-30 23:09:39.00',49.963,754,0,80.7,636.1,1166,357,1215,23.6
'2018-05-30 23:09:39.99',49.967,754,-1,80.7,636.0,1167,357,1215,23.6
'2018-05-30 23:09:41.00',49.968,754,0,80.6,636.0,1167,357,1215,23.6
'2018-05-30 23:09:41.99',49.968,754,-1,80.6,635.8,1167,357,1215,23.6
'2018-05-30 23:09:43.00',49.968,754,-3,80.6,635.7,1167,357,1215,23.6
'2018-05-30 23:09:44.00',49.968,755,-2,80.6,635.7,1167,357,1215,23.6
'2018-05-30 23:09:45.00',49.966,754,-2,80.5,635.7,1167,357,1213,23.6
'2018-05-30 23:09:46.00',49.965,755,-1,80.4,635.7,1167,357,1213,23.6
'2018-05-30 23:09:47.00',49.965,754,0,80.4,635.6,1167,357,1213,23.6
'2018-05-30 23:09:48.00',49.965,754,-2,80.3,635.6,1168,357,1213,23.6
'2018-05-30 23:09:49.00',49.967,755,-1,80.3,635.6,1168,357,1213,23.6
'2018-05-30 23:09:50.00',49.967,755,-1,80.3,635.6,1168,357,1213,23.6
'2018-05-30 23:09:51.00',49.968,754,-1,80.2,635.6,1168,357,1213,23.6
'2018-05-30 23:09:52.00',49.969,753,0,80.2,635.6,1168,357,1215,23.6
'2018-05-30 23:09:52.99',49.970,754,1,80.2,635.4,1168,357,1215,23.6
'2018-05-30 23:09:54.00',49.971,754,1,80.1,635.3,1169,357,1215,23.6
'2018-05-30 23:09:55.00',49.972,755,-3,80.1,635.1,1169,357,1215,23.6
'2018-05-30 23:09:56.00',49.973,755,-2,80.1,635.1,1169,357,1215,23.6
'2018-05-30 23:09:57.00',49.971,752,-1,80.1,635.1,1169,357,1215,23.6
'2018-05-30 23:09:58.00',49.970,750,-3,80.1,635.1,1169,357,1215,23.6
'2018-05-30 23:09:59.00',49.970,754,-3,80.1,635.1,1170,357,1215,23.6
'2018-05-30 23:10:00.00',49.971,755,-2,80.1,635.0,1169,357,1215,23.6
'2018-05-30 23:10:01.00',49.973,754,-3,80.1,635.0,1169,357,1215,23.6
'2018-05-30 23:10:02.00',49.974,751,-3,80.1,635.0,1169,357,1215,23.6
'2018-05-30 23:10:03.00',49.975,754,0,80.1,635.0,1169,357,1215,23.6
'2018-05-30 23:10:04.00',49.976,750,1,80.1,635.0,1169,357,1215,23.6
'2018-05-30 23:10:05.00',49.976,753,4,80.0,634.9,1169,357,1215,23.6
'2018-05-30 23:10:05.99',49.976,753,4,80.0,634.7,1169,357,1215,23.6
'2018-05-30 23:10:07.00',49.975,753,1,80.0,634.6,1169,357,1215,23.6
'2018-05-30 23:10:08.00',49.971,-751,0,80.0,634.6,1169,357,1215,23.6
'2018-05-30 23:10:09.00',49.973,-751,-1,80.0,634.6,1051,357,1215,23.6
'2018-05-30 23:10:10.00',49.971,-756,1,80.0,634.6,1051,357,1225,23.6
'2018-05-30 23:10:11.00',49.969,-755,0,80.0,634.6,829,357,1225,23.6
'2018-05-30 23:10:12.00',49.965,-752,-1,80.0,636.1,711,357,1225,23.6
'2018-05-30 23:10:13.00',49.963,-751,0,80.0,636.1,711,352,1225,23.6
'2018-05-30 23:10:14.00',49.962,-750,-1,80.1,636.1,711,352,1225,23.6
'2018-05-30 23:10:15.00',49.962,-750,-1,80.1,636.1,483,352,1225,23.5
'2018-05-30 23:10:16.00',49.962,-752,-1,80.1,636.1,257,352,1226,23.5
'2018-05-30 23:10:16.99',49.962,-749,-1,80.1,637.9,-553,352,1226,23.5
'2018-05-30 23:10:18.00',49.961,-747,-1,80.1,640.8,-1140,352,1226,23.5
'2018-05-30 23:10:18.99',49.959,-751,0,80.1,642.7,-1140,352,1226,23.5
'2018-05-30 23:10:20.00',49.958,-751,0,80.1,643.7,-1140,353,1226,23.5
'2018-05-30 23:10:21.00',49.956,-750,1,80.1,643.7,-1140,353,1226,23.5
'2018-05-30 23:10:22.00',49.955,-748,0,80.1,643.7,-1140,353,1226,23.5
'2018-05-30 23:10:23.00',49.953,-755,-1,80.1,643.7,-1141,353,1226,23.5
'2018-05-30 23:10:24.00',49.952,-754,0,80.1,644.3,-1141,353,1226,23.5
'2018-05-30 23:10:25.00',49.952,-752,-1,80.1,644.3,-1141,353,1226,23.5
'2018-05-30 23:10:26.00',49.951,-750,-1,80.2,644.3,-1141,353,1226,23.5
'2018-05-30 23:10:27.00',49.951,-750,0,80.3,644.3,-1139,353,1226,23.5
'2018-05-30 23:10:28.00',49.951,-750,-3,80.3,644.3,-1139,353,1226,23.5
'2018-05-30 23:10:29.00',49.952,-748,-1,80.3,644.5,-1138,353,1226,23.5
'2018-05-30 23:10:29.99',49.953,-748,0,80.3,645.1,-1138,353,1226,23.5
'2018-05-30 23:10:31.00',49.955,-751,0,80.4,645.9,-1138,353,1226,23.5
'2018-05-30 23:10:32.00',49.958,-749,-1,80.4,645.9,-1138,353,1226,23.5
'2018-05-30 23:10:33.00',49.963,-752,0,80.5,645.9,-1138,353,1226,23.5
'2018-05-30 23:10:34.00',49.967,-748,2,80.5,645.9,-1138,353,1226,23.5
'2018-05-30 23:10:35.00',49.969,-746,1,80.6,645.9,-1137,353,1226,23.5
'2018-05-30 23:10:36.00',49.970,-745,0,80.6,646.2,-1137,353,1226,23.5
'2018-05-30 23:10:37.00',49.971,-745,0,80.7,646.2,-1137,353,1225,23.5
'2018-05-30 23:10:38.00',49.971,-749,-1,80.7,646.2,-1137,353,1225,23.5
'2018-05-30 23:10:39.00',49.971,-750,1,80.7,646.2,-1137,353,1225,23.5
'2018-05-30 23:10:40.00',49.972,-751,-1,80.7,646.2,-1137,353,1225,23.5
'2018-05-30 23:10:41.00',49.973,-749,0,80.8,646.3,-1136,353,1225,23.5
'2018-05-30 23:10:42.00',49.973,-747,-1,80.8,646.6,-1136,353,1225,23.5
'2018-05-30 23:10:42.99',49.972,-748,-1,80.8,646.9,-1136,353,1225,23.5
'2018-05-30 23:10:44.00',49.972,-751,-1,80.9,647.0,-1136,353,1225,23.5
'2018-05-30 23:10:44.99',49.972,-752,-1,80.9,647.0,-1136,353,1225,23.5
'2018-05-30 23:10:46.00',49.971,-752,0,80.9,647.0,-1135,353,1225,23.5
'2018-05-30 23:10:47.00',49.971,-753,-1,80.9,647.0,-1135,353,1225,23.5
'2018-05-30 23:10:48.00',49.972,-750,0,80.9,647.2,-1135,353,1225,23.5
'2018-05-30 23:10:49.00',49.973,-749,-1,80.9,647.2,-1135,353,1225,23.5
'2018-05-30 23:10:50.00',49.974,-750,0,80.9,647.2,-1135,353,1225,23.5
'2018-05-30 23:10:51.00',49.975,-750,-1,80.9,647.2,-1135,353,1223,23.5
'2018-05-30 23:10:52.00',49.977,-750,-1,80.9,647.2,-1135,353,1223,23.5
'2018-05-30 23:10:53.00',49.978,-752,-1,80.9,647.3,-1133,353,1223,23.5
'2018-05-30 23:10:54.00',49.978,-748,-2,80.9,647.5,-1132,353,1223,23.5
'2018-05-30 23:10:55.00',49.978,-748,-2,80.9,647.6,-1132,353,1223,23.5
'2018-05-30 23:10:55.99',49.978,-748,-1,80.9,647.8,-1132,353,1223,23.5
'2018-05-30 23:10:57.00',49.979,-749,-1,81.0,647.8,-1132,353,1223,23.5
'2018-05-30 23:10:58.00',49.979,-749,0,81.0,647.8,-1132,353,1224,23.5
'2018-05-30 23:10:59.00',49.980,-749,0,81.0,647.8,-1132,353,1224,23.5
'2018-05-30 23:11:00.00',49.980,-750,2,81.0,647.9,-1132,353,1224,23.5
'2018-05-30 23:11:01.00',49.978,-750,-1,81.0,647.9,-1132,353,1224,23.5
'2018-05-30 23:11:02.00',49.977,-751,0,81.0,647.9,-1132,353,1224,23.5
'2018-05-30 23:11:03.00',49.975,-750,1,81.1,647.9,-1133,353,1224,23.5
'2018-05-30 23:11:04.00',49.973,-752,-1,81.1,647.9,-1133,353,1224,23.5
'2018-05-30 23:11:05.00',49.971,-750,-1,81.1,648.0,-1133,353,1224,23.5
'2018-05-30 23:11:06.00',49.967,-753,0,81.1,648.2,-1132,353,1224,23.5
'2018-05-30 23:11:07.00',49.965,-754,0,81.1,648.3,-1132,353,1224,23.5
'2018-05-30 23:11:08.00',49.964,-750,-1,81.1,648.5,-1132,353,1224,23.5
'2018-05-30 23:11:08.99',49.962,-752,-1,81.1,648.5,-1132,353,1224,23.5
'2018-05-30 23:11:10.00',49.960,-752,0,81.1,648.5,-1132,353,1224,23.5
'2018-05-30 23:11:10.99',49.958,-750,0,81.1,648.5,-1132,353,1224,23.5
'2018-05-30 23:11:12.00',49.957,-747,0,81.1,648.5,-1132,353,1225,23.5
'2018-05-30 23:11:13.00',49.957,-747,-2,81.1,648.6,-1132,353,1225,23.5
'2018-05-30 23:11:14.00',49.955,-750,-1,81.2,648.6,-1132,353,1225,23.5
'2018-05-30 23:11:15.00',49.954,-750,0,81.2,648.6,-1132,353,1225,23.5
'2018-05-30 23:11:16.00',49.952,-749,-3,81.2,648.6,-1132,353,1225,23.5
'2018-05-30 23:11:17.00',49.951,-749,-2,81.2,648.6,-1132,353,1225,23.5
'2018-05-30 23:11:18.00',49.951,-755,-1,81.2,648.8,-1132,353,1225,23.5
'2018-05-30 23:11:19.00',49.950,-754,-1,81.3,648.9,-1132,353,1226,23.5
'2018-05-30 23:11:20.00',49.951,-750,-2,81.3,649.1,-1132,353,1226,23.5
'2018-05-30 23:11:21.00',49.951,-755,-3,81.4,649.1,-1132,353,1226,23.5
'2018-05-30 23:11:21.99',49.951,-753,-3,81.4,649.1,-1132,353,1226,23.5
'2018-05-30 23:11:23.00',49.949,-749,-3,81.5,649.1,-1132,353,1226,23.5
'2018-05-30 23:11:24.00',49.949,-749,-3,81.5,649.1,-1132,353,1226,23.5
'2018-05-30 23:11:25.00',49.948,-753,-1,81.5,649.2,-1132,353,1226,23.5
'2018-05-30 23:11:26.00',49.947,-752,1,81.6,649.2,-1132,353,1227,23.5
'2018-05-30 23:11:27.00',49.944,-755,-1,81.6,649.2,-1132,353,1227,23.5
'2018-05-30 23:11:28.00',49.943,-757,-1,81.6,649.2,-1132,353,1227,23.6
'2018-05-30 23:11:29.00',49.941,-753,-1,81.6,649.2,-1131,353,1227,23.6
'2018-05-30 23:11:30.00',49.941,-750,-1,81.6,649.3,-1130,353,1227,23.6
'2018-05-30 23:11:31.00',49.942,-750,0,81.7,649.5,-1130,353,1227,23.6
'2018-05-30 23:11:32.00',49.943,-748,-1,81.7,649.7,-1130,353,1227,23.6
'2018-05-30 23:11:33.00',49.943,-747,0,81.7,649.7,-1130,353,1227,23.6
'2018-05-30 23:11:34.00',49.941,-749,1,81.8,649.7,-1130,353,1227,23.6
'2018-05-30 23:11:34.99',49.941,-747,-1,81.8,649.7,-1130,353,1227,23.7
'2018-05-30 23:11:36.00',49.941,-750,-2,81.9,649.7,-1130,352,1227,23.7
'2018-05-30 23:11:36.99',49.942,-748,-1,81.9,649.8,-1130,352,1227,23.7
'2018-05-30 23:11:38.00',49.944,-747,-1,81.9,649.8,-1130,352,1227,23.7
'2018-05-30 23:11:39.00',49.945,-748,0,81.9,649.8,-1130,352,1226,23.7
'2018-05-30 23:11:40.00',49.946,-748,1,81.9,649.8,-1130,352,1226,23.7
'2018-05-30 23:11:41.00',49.946,-747,-3,81.9,649.8,-1130,352,1226,23.7
'2018-05-30 23:11:42.00',49.947,-752,-1,81.9,649.9,-1130,352,1226,23.7
'2018-05-30 23:11:43.00',49.949,-753,-1,81.9,650.1,-1129,353,1226,23.7
'2018-05-30 23:11:44.00',49.952,-749,-1,81.9,650.2,-1129,353,1226,23.7
'2018-05-30 23:11:45.00',49.954,-751,-1,81.9,650.2,-1129,353,1225,23.7
'2018-05-30 23:11:45.99',49.956,-752,-2,82.0,650.2,-1129,353,1225,23.7
'2018-05-30 23:11:47.00',49.956,-747,-1,82.0,650.2,-1129,353,1225,23.7
'2018-05-30 23:11:47.99',49.955,-747,-1,82.0,650.2,-1129,353,1225,23.7
'2018-05-30 23:11:49.00',49.952,-752,1,82.0,650.3,-1129,352,1225,23.7
'2018-05-30 23:11:50.00',49.950,-751,1,82.0,650.3,-1129,352,1225,23.7
'2018-05-30 23:11:51.00',49.948,-752,0,82.0,650.3,-1129,352,1225,23.7
'2018-05-30 23:11:52.00',49.947,-752,-1,82.0,650.3,-1129,352,1225,23.7
'2018-05-30 23:11:53.00',49.947,-753,1,82.0,650.4,-1129,352,1225,23.7
'2018-05-30 23:11:54.00',49.946,-749,-1,82.1,650.4,-1129,352,1225,23.7
'2018-05-30 23:11:55.00',49.946,-750,-1,82.1,650.6,-1128,352,1225,23.7
'2018-05-30 23:11:56.00',49.946,-751,0,82.1,650.7,-1128,352,1225,23.7
'2018-05-30 23:11:57.00',49.944,-747,-1,82.1,650.8,-1128,352,1225,23.8
'2018-05-30 23:11:58.00',49.943,-749,0,82.1,650.8,-1128,352,1225,23.8
'2018-05-30 23:11:58.99',49.941,-748,0,82.1,650.8,-1127,352,1225,23.8
'2018-05-30 23:12:00.00',49.939,-747,-3,82.1,650.8,-1127,352,1225,23.8
'2018-05-30 23:12:01.00',49.937,-750,-2,82.1,650.9,-1127,352,1225,23.8
'2018-05-30 23:12:02.00',49.936,-755,0,82.1,650.9,-1127,353,1225,23.8
'2018-05-30 23:12:03.00',49.937,-751,-3,82.1,650.9,-1127,353,1225,23.8
'2018-05-30 23:12:04.00',49.935,-752,-2,82.1,650.9,-1128,353,1225,23.8
'2018-05-30 23:12:05.00',49.934,-747,-3,82.2,651.0,-1128,353,1225,23.8
'2018-05-30 23:12:06.00',49.933,-749,0,82.2,651.0,-1128,353,1225,23.8
'2018-05-30 23:12:07.00',49.932,-752,1,82.2,651.2,-1127,353,1225,23.8
'2018-05-30 23:12:08.00',49.932,-750,1,82.2,651.3,-1127,353,1225,23.8
'2018-05-30 23:12:09.00',49.932,-755,1,82.2,651.4,-1127,353,1225,23.8
'2018-05-30 23:12:10.00',49.933,-750,0,82.2,651.4,-1127,353,1225,23.8
'2018-05-30 23:12:11.00',49.933,-751,-1,82.3,651.4,-1127,353,1225,23.8
'2018-05-30 23:12:11.99',49.934,-750,0,82.4,651.4,-1127,353,1225,23.8
'2018-05-30 23:12:13.00',49.934,-746,-1,82.4,651.5,-1127,353,1225,23.8
'2018-05-30 23:12:13.99',49.934,-749,1,82.5,651.5,-1127,353,1225,23.8
'2018-05-30 23:12:15.00',49.934,-747,-1,82.5,651.5,-1127,353,1225,23.8
'2018-05-30 23:12:16.00',49.934,-747,-1,82.5,651.5,-1127,353,1225,23.8
'2018-05-30 23:12:17.00',49.934,-754,-1,82.5,651.5,-1127,353,1225,23.8
'2018-05-30 23:12:18.00',49.935,-751,-2,82.6,651.6,-1127,353,1226,23.8
'2018-05-30 23:12:19.00',49.936,-752,-2,82.6,651.8,-1126,353,1226,23.8
'2018-05-30 23:12:20.00',49.936,-751,-1,82.6,651.8,-1126,353,1226,23.8
'2018-05-30 23:12:21.00',49.937,-747,-3,82.6,651.9,-1126,353,1226,23.8
'2018-05-30 23:12:22.00',49.938,-754,-1,82.6,651.9,-1126,353,1226,23.8
'2018-05-30 23:12:23.00',49.939,-751,0,82.6,651.9,-1126,353,1226,23.8
'2018-05-30 23:12:24.00',49.940,-752,-2,82.7,651.9,-1126,353,1225,23.8
'2018-05-30 23:12:24.99',49.940,-750,-1,82.8,652.0,-1126,353,1225,23.8
'2018-05-30 23:12:26.00',49.940,-753,-3,82.8,652.0,-1126,353,1225,23.8
'2018-05-30 23:12:27.00',49.940,-752,-2,82.8,652.0,-1126,353,1225,23.8
'2018-05-30 23:12:28.00',49.940,-753,-3,82.8,652.0,-1127,353,1225,23.8
'2018-05-30 23:12:29.00',49.939,-750,-3,82.9,652.1,-1127,353,1225,23.8
'2018-05-30 23:12:30.00',49.940,-751,-2,82.9,652.2,-1127,353,1225,23.8
'2018-05-30 23:12:31.00',49.937,-753,1,82.9,652.3,-1126,353,1228,23.8
'2018-05-30 23:12:32.00',49.932,-750,-1,82.9,652.3,-1126,353,1228,23.8
'2018-05-30 23:12:33.00',49.924,-757,-1,82.9,652.4,-1126,353,1228,23.8
'2018-05-30 23:12:34.00',49.915,-751,-2,82.9,652.5,-1126,352,1228,23.8
'2018-05-30 23:12:35.00',49.903,-750,0,82.9,652.5,-1126,352,1228,23.8
'2018-05-30 23:12:36.00',49.893,-746,-1,83.0,652.5,-1126,352,1228,23.8
'2018-05-30 23:12:37.00',49.885,-745,-1,83.0,652.6,-1126,352,1228,23.8
'2018-05-30 23:12:37.99',49.877,-753,-2,83.0,652.6,-1126,352,1228,23.8
'2018-05-30 23:12:39.00',49.870,-753,-3,83.0,652.6,-1126,352,1228,23.8
'2018-05-30 23:12:39.99',49.865,-752,1,83.0,652.6,-1126,352,1228,23.8
'2018-05-30 23:12:41.00',49.864,-750,-1,83.0,652.7,-1126,352,1228,23.8
'2018-05-30 23:12:42.00',49.862,-752,1,83.0,652.7,-1125,352,1228,23.8
'2018-05-30 23:12:43.00',49.862,-750,1,83.0,652.8,-1124,352,1228,23.8
'2018-05-30 23:12:44.00',49.861,-755,0,83.1,652.9,-1124,352,1227,23.8
'2018-05-30 23:12:45.00',49.861,-751,-1,83.1,653.0,-1124,352,1227,23.8
'2018-05-30 23:12:46.00',49.860,-750,1,83.1,653.1,-1124,352,1227,23.8
'2018-05-30 23:12:47.00',49.859,-747,-1,83.1,653.1,-1124,352,1227,23.8
'2018-05-30 23:12:48.00',49.860,-750,-3,83.1,653.1,-1124,352,1227,23.8
'2018-05-30 23:12:49.00',49.861,-748,-1,83.1,653.1,-1124,352,1227,23.8
'2018-05-30 23:12:50.00',49.861,-751,0,83.1,653.2,-1124,352,1227,23.8
'2018-05-30 23:12:50.99',49.862,-757,0,83.1,653.2,-1124,352,1227,23.8
'2018-05-30 23:12:52.00',49.862,-751,1,83.1,653.2,-1124,352,1227,23.8
'2018-05-30 23:12:53.00',49.863,-746,1,83.1,653.2,-1124,352,1227,23.8
'2018-05-30 23:12:54.00',49.863,-745,0,83.1,653.3,-1123,352,1227,23.8
'2018-05-30 23:12:55.00',49.863,-751,-1,83.2,653.4,-1123,352,1227,23.9
'2018-05-30 23:12:56.00',49.864,-752,-1,83.2,653.5,-1122,352,1227,23.9
'2018-05-30 23:12:57.00',49.864,-751,1,83.2,653.5,-1122,352,1228,23.9
'2018-05-30 23:12:58.00',49.864,-752,0,83.2,653.6,-1122,352,1228,23.9
'2018-05-30 23:12:59.00',49.863,-749,0,83.2,653.6,-1122,352,1228,23.9
'2018-05-30 23:13:00.00',49.861,-747,-1,83.2,653.6,-1122,352,1228,23.9
'2018-05-30 23:13:01.00',49.860,-746,0,83.3,653.7,-1122,352,1228,23.9
'2018-05-30 23:13:02.00',49.858,-752,-1,83.3,653.7,-1122,352,1228,23.9
'2018-05-30 23:13:03.00',49.858,-752,-3,83.4,653.8,-1122,352,1228,23.9
'2018-05-30 23:13:03.99',49.857,-754,-1,83.4,653.8,-1123,352,1229,23.9
'2018-05-30 23:13:05.00',49.857,-754,0,83.4,653.8,-1123,352,1229,23.9
'2018-05-30 23:13:05.99',49.856,-750,-1,83.5,653.8,-1122,352,1229,23.9
'2018-05-30 23:13:07.00',49.855,-746,0,83.5,653.9,-1122,352,1229,23.9
'2018-05-30 23:13:08.00',49.854,-747,-2,83.5,654.0,-1122,352,1229,23.9
'2018-05-30 23:13:09.00',49.854,-751,-1,83.6,654.0,-1122,352,1229,23.9
'2018-05-30 23:13:10.00',49.852,-754,-2,83.6,654.2,-1122,352,1228,23.9
'2018-05-30 23:13:11.00',49.852,-752,-2,83.6,654.2,-1122,352,1228,23.9
'2018-05-30 23:13:12.00',49.851,-753,-1,83.6,654.2,-1122,352,1228,23.9
'2018-05-30 23:13:13.00',49.850,-749,1,83.6,654.3,-1122,352,1228,23.9
'2018-05-30 23:13:14.00',49.848,-746,0,83.6,654.3,-1122,352,1228,23.9
'2018-05-30 23:13:15.00',49.846,-745,-1,83.6,654.3,-1122,352,1228,23.9
'2018-05-30 23:13:16.00',49.845,-751,-3,83.7,654.3,-1122,352,1228,23.9
'2018-05-30 23:13:16.99',49.845,-749,-2,83.7,654.3,-1122,352,1229,23.9
'2018-05-30 23:13:18.00',49.846,-750,1,83.8,654.4,-1122,352,1229,23.9
'2018-05-30 23:13:19.00',49.846,-752,-1,83.8,654.5,-1122,352,1229,23.9
'2018-05-30 23:13:20.00',49.846,-750,1,83.8,654.5,-1121,352,1229,23.9
'2018-05-30 23:13:21.00',49.844,-750,-1,83.8,654.6,-1121,352,1229,23.9
'2018-05-30 23:13:22.00',49.845,-754,-1,83.9,654.8,-1121,352,1229,23.9
'2018-05-30 23:13:23.00',49.845,-754,-2,83.9,654.8,-1121,352,1228,23.9
'2018-05-30 23:13:24.00',49.846,-752,-1,83.9,654.8,-1121,352,1228,23.9
'2018-05-30 23:13:25.00',49.846,-753,0,83.9,654.8,-1121,352,1228,23.9
'2018-05-30 23:13:26.00',49.844,-750,1,83.9,654.8,-1121,352,1228,23.9
'2018-05-30 23:13:27.00',49.844,-747,-2,84.0,654.9,-1121,352,1228,23.9
'2018-05-30 23:13:27.99',49.846,-746,-3,84.0,654.9,-1121,352,1228,23.9
'2018-05-30 23:13:29.00',49.847,-751,-2,84.0,654.9,-1121,352,1228,23.9
'2018-05-30 23:13:29.99',49.848,-749,-2,84.0,655.0,-1121,352,1228,23.9
'2018-05-30 23:13:31.00',49.850,-748,-1,84.0,655.1,-1121,352,1228,23.9
'2018-05-30 23:13:32.00',49.853,-753,0,84.0,655.1,-1121,352,1228,23.9
'2018-05-30 23:13:33.00',49.855,-752,-2,84.0,655.2,-1120,352,1228,23.9
'2018-05-30 23:13:34.00',49.858,-752,0,84.0,655.4,-1120,352,1228,23.9
'2018-05-30 23:13:35.00',49.862,-752,-1,84.1,655.4,-1120,352,1228,23.9
'2018-05-30 23:13:36.00',49.863,-751,-1,84.1,655.4,-1120,352,1228,23.9
'2018-05-30 23:13:37.00',49.864,-747,-1,84.1,655.4,-1120,352,1228,23.9
'2018-05-30 23:13:38.00',49.865,-748,0,84.1,655.4,-1120,352,1228,23.9
'2018-05-30 23:13:39.00',49.867,-752,1,84.1,655.5,-1120,352,1228,23.9
'2018-05-30 23:13:40.00',49.868,-751,-1,84.1,655.5,-1120,352,1228,23.9
'2018-05-30 23:13:40.99',49.871,-748,-3,84.1,655.5,-1120,352,1228,23.9
'2018-05-30 23:13:42.00',49.876,-752,1,84.1,655.5,-1120,352,1228,23.9
'2018-05-30 23:13:42.99',49.878,-757,-2,84.1,655.7,-1120,352,1227,23.9
'2018-05-30 23:13:44.00',49.881,-750,2,84.1,655.7,-1119,352,1227,23.9
'2018-05-30 23:13:45.00',49.882,-747,-1,84.1,655.8,-1119,352,1227,23.9
'2018-05-30 23:13:46.00',49.881,-751,-1,84.2,655.9,-1119,352,1227,23.9
'2018-05-30 23:13:47.00',49.881,-753,0,84.2,655.9,-1119,352,1227,23.9
'2018-05-30 23:13:48.00',49.881,-748,1,84.2,655.9,-1119,352,1227,23.9
'2018-05-30 23:13:49.00',49.882,-747,-2,84.2,655.9,-1119,352,1227,23.9
'2018-05-30 23:13:50.00',49.884,-753,-1,84.2,656.0,-1119,352,1227,23.9
'2018-05-30 23:13:51.00',49.886,-752,-3,84.2,656.1,-1119,352,1227,23.9
'2018-05-30 23:13:52.00',49.888,-748,-2,84.3,656.1,-1119,352,1227,23.9
'2018-05-30 23:13:53.00',49.888,-751,0,84.3,656.1,-1119,352,1227,23.9
'2018-05-30 23:13:53.99',49.889,-757,0,84.4,656.1,-1119,352,1227,23.9
'2018-05-30 23:13:55.00',49.889,-751,-3,84.4,656.2,-1119,352,1227,23.9
'2018-05-30 23:13:56.00',49.889,-751,1,84.4,656.3,-1119,352,1227,23.9
'2018-05-30 23:13:57.00',49.889,-747,0,84.5,656.3,-1118,352,1227,23.9
'2018-05-30 23:13:58.00',49.886,-746,-2,84.5,656.5,-1118,352,1227,23.9
'2018-05-30 23:13:59.00',49.880,-753,0,84.5,656.5,-1118,352,1227,23.9
'2018-05-30 23:14:00.00',49.881,-753,-2,84.5,656.5,-1118,352,1227,23.9
'2018-05-30 23:14:01.00',49.878,-749,-3,84.6,656.5,-1118,352,1227,23.9
'2018-05-30 23:14:02.00',49.877,-750,2,84.6,656.6,-1118,352,1227,23.9
'2018-05-30 23:14:03.00',49.875,-754,0,84.6,656.6,-1118,352,1227,23.9
'2018-05-30 23:14:04.00',49.869,-750,0,84.6,656.6,-1118,352,1227,23.9
'2018-05-30 23:14:05.00',49.869,-745,1,84.6,656.6,-1118,352,1227,23.9
'2018-05-30 23:14:06.00',49.867,-746,-2,84.6,656.7,-1118,352,1227,23.9
'2018-05-30 23:14:06.99',49.867,-753,-1,84.7,656.8,-1117,352,1227,23.9
'2018-05-30 23:14:08.00',49.867,-753,-1,84.7,656.9,-1117,352,1227,23.9
'2018-05-30 23:14:08.99',49.868,-748,0,84.7,656.9,-1117,352,1228,23.9
'2018-05-30 23:14:10.00',49.869,-751,0,84.8,657.0,-1117,352,1228,23.9
'2018-05-30 23:14:11.00',49.870,-752,0,84.8,657.1,-1117,352,1228,23.9
'2018-05-30 23:14:12.00',49.870,-750,0,84.8,657.1,-1117,352,1228,23.9
'2018-05-30 23:14:13.00',49.870,-749,0,84.8,657.1,-1117,352,1228,23.9
'2018-05-30 23:14:14.00',49.869,-748,-3,84.9,657.2,-1117,352,1228,23.9
'2018-05-30 23:14:15.00',49.869,-751,-3,84.9,657.2,-1117,352,1228,23.8
'2018-05-30 23:14:16.00',49.869,-749,-1,84.9,657.2,-1117,352,1228,23.8
'2018-05-30 23:14:17.00',49.869,-754,0,84.9,657.2,-1117,352,1228,23.8
'2018-05-30 23:14:18.00',49.870,-754,0,84.9,657.3,-1117,352,1228,23.8
'2018-05-30 23:14:19.00',49.870,-750,-1,85.0,657.4,-1117,352,1228,23.8
'2018-05-30 23:14:19.99',49.873,-748,0,85.0,657.5,-1117,352,1228,23.8
'2018-05-30 23:14:21.00',49.879,-751,1,85.0,657.5,-1117,352,1228,23.8
'2018-05-30 23:14:22.00',49.882,-753,-1,85.0,657.6,-1117,352,1228,23.8
'2018-05-30 23:14:23.00',49.888,-750,-3,85.0,657.6,-1117,352,1228,23.8
'2018-05-30 23:14:24.00',49.891,-750,-2,85.0,657.7,-1117,352,1228,23.8
'2018-05-30 23:14:25.00',49.895,-749,-1,85.0,657.7,-1117,352,1228,23.8
'2018-05-30 23:14:26.00',49.900,-750,-1,85.0,657.8,-1117,352,1228,23.9
'2018-05-30 23:14:27.00',49.903,-755,0,85.1,657.8,-1117,352,1228,23.9
'2018-05-30 23:14:28.00',49.905,-750,-2,85.1,657.8,-1117,352,1227,23.9
'2018-05-30 23:14:29.00',49.907,-752,0,85.1,657.8,-1117,352,1227,23.9
'2018-05-30 23:14:30.00',49.908,-746,0,85.1,657.9,-1117,352,1227,23.9
'2018-05-30 23:14:31.00',49.908,-750,0,85.1,657.9,-1117,352,1227,23.9
'2018-05-30 23:14:32.00',49.912,-749,-2,85.1,658.0,-1117,352,1227,23.9
'2018-05-30 23:14:32.99',49.916,-754,-1,85.1,658.1,-1116,352,1227,23.9
'2018-05-30 23:14:34.00',49.920,-752,-2,85.1,658.1,-1116,352,1226,23.9
'2018-05-30 23:14:34.99',49.923,-749,-1,85.1,658.2,-1116,352,1226,23.9
'2018-05-30 23:14:36.00',49.928,-748,-3,85.1,658.3,-1116,352,1226,23.9
'2018-05-30 23:14:37.00',49.932,-753,-1,85.2,658.3,-1116,352,1226,23.9
'2018-05-30 23:14:38.00',49.933,-750,1,85.2,658.3,-1116,352,1226,23.9
'2018-05-30 23:14:39.00',49.937,-752,-1,85.2,658.3,-1116,352,1226,23.9
'2018-05-30 23:14:40.00',49.938,-756,1,85.2,658.4,-1116,352,1226,23.9
'2018-05-30 23:14:41.00',49.939,-752,-1,85.2,658.4,-1116,352,1226,23.9
'2018-05-30 23:14:42.00',49.940,-751,1,85.2,658.5,-1115,352,1226,23.9
'2018-05-30 23:14:43.00',49.941,-751,-1,85.3,658.5,-1115,352,1226,23.9
'2018-05-30 23:14:44.00',49.941,-747,-1,85.3,658.6,-1115,352,1226,23.9
'2018-05-30 23:14:45.00',49.942,-749,0,85.3,658.6,-1115,353,1226,23.9
'2018-05-30 23:14:45.99',49.940,-749,-1,85.4,658.7,-1115,353,1226,23.9
'2018-05-30 23:14:47.00',49.938,-747,-1,85.4,658.8,-1115,353,1226,23.9
'2018-05-30 23:14:48.00',49.936,-754,-1,85.4,658.9,-1114,353,1226,23.9
'2018-05-30 23:14:49.00',49.934,-752,-1,85.5,658.9,-1114,353,1226,23.9
'2018-05-30 23:14:50.00',49.935,-750,-1,85.5,658.9,-1114,353,1226,23.9
'2018-05-30 23:14:51.00',49.937,-752,-1,85.5,658.9,-1114,352,1226,23.9
'2018-05-30 23:14:52.00',49.940,-747,-1,85.5,659.0,-1114,352,1226,23.9
'2018-05-30 23:14:53.00',49.942,-750,-1,85.6,659.0,-1114,352,1226,23.9
'2018-05-30 23:14:54.00',49.943,-750,-1,85.6,659.1,-1114,352,1225,23.9
'2018-05-30 23:14:55.00',49.944,-750,-3,85.6,659.1,-1114,352,1225,23.9
'2018-05-30 23:14:56.00',49.944,-752,-1,85.6,659.2,-1114,352,1225,23.9
'2018-05-30 23:14:56.99',49.944,-749,0,85.6,659.2,-1113,352,1225,23.9
'2018-05-30 23:14:58.00',49.941,-752,-1,85.6,659.2,-1113,353,1225,23.9
'2018-05-30 23:14:58.99',49.937,-752,1,85.7,659.3,-1113,353,1225,23.8
'2018-05-30 23:15:00.00',49.933,-751,1,85.7,659.4,-1113,353,1225,23.8
'2018-05-30 23:15:01.00',49.931,-755,1,85.7,659.5,-1113,353,1225,23.8
'2018-05-30 23:15:02.00',49.928,-752,0,85.8,659.6,-1113,353,1225,23.7
'2018-05-30 23:15:03.00',49.926,-750,2,85.8,659.6,-1113,353,1225,23.7
'2018-05-30 23:15:04.00',49.924,-745,2,85.8,659.6,-1113,353,1225,23.7
'2018-05-30 23:15:05.00',49.923,-748,1,85.8,659.6,-1112,352,1225,23.7
'2018-05-30 23:15:06.00',49.924,-747,2,85.8,659.7,-1112,352,1225,23.7
'2018-05-30 23:15:07.00',49.924,-750,-1,85.9,659.7,-1112,352,1225,23.7
'2018-05-30 23:15:08.00',49.925,-754,-1,85.9,659.9,-1112,352,1225,23.7
'2018-05-30 23:15:09.00',49.925,-751,0,85.9,659.9,-1112,352,1225,23.7
'2018-05-30 23:15:09.99',49.928,-753,-1,86.0,659.9,-1112,352,1225,23.7
'2018-05-30 23:15:11.00',49.928,-750,-1,86.0,659.9,-1112,352,1225,23.7
'2018-05-30 23:15:11.99',49.929,-752,-1,86.0,660.1,-1112,352,1225,23.7
'2018-05-30 23:15:13.00',49.929,-750,2,86.0,660.1,-1112,352,1225,23.7
'2018-05-30 23:15:14.00',49.931,-751,2,86.0,660.2,-1112,352,1225,23.7
'2018-05-30 23:15:15.00',49.933,-755,1,86.0,660.2,-1112,352,1225,23.7
'2018-05-30 23:15:16.00',49.934,-750,1,86.0,660.2,-1112,352,1225,23.7
'2018-05-30 23:15:17.00',49.935,-749,-1,86.1,660.2,-1112,352,1225,23.7
'2018-05-30 23:15:18.00',49.934,-748,0,86.1,660.3,-1111,352,1225,23.7
'2018-05-30 23:15:19.00',49.933,-745,2,86.1,660.3,-1111,352,1225,23.7
'2018-05-30 23:15:20.00',49.933,-750,0,86.1,660.5,-1111,352,1225,23.7
'2018-05-30 23:15:21.00',49.933,-745,-1,86.1,660.5,-1111,352,1225,23.7
'2018-05-30 23:15:22.00',49.933,-753,-1,86.1,660.5,-1111,352,1225,23.7
'2018-05-30 23:15:22.99',49.932,-757,-1,86.1,660.5,-1110,352,1225,23.7
'2018-05-30 23:15:24.00',49.933,-750,-1,86.1,660.6,-1110,352,1225,23.7
'2018-05-30 23:15:25.00',49.933,-752,-1,86.1,660.6,-1110,352,1225,23.7
'2018-05-30 23:15:26.00',49.932,-747,-1,86.1,660.8,-1110,352,1225,23.7
'2018-05-30 23:15:27.00',49.930,-751,-1,86.1,660.8,-1110,352,1227,23.7
'2018-05-30 23:15:28.00',49.926,-752,0,86.1,660.8,-1110,352,1227,23.7
'2018-05-30 23:15:29.00',49.923,-753,0,86.2,660.8,-1110,352,1227,23.7
'2018-05-30 23:15:30.00',49.921,-757,-1,86.2,660.9,-1110,352,1227,23.7
'2018-05-30 23:15:31.00',49.920,-750,-1,86.2,661.0,-1110,352,1227,23.7
'2018-05-30 23:15:32.00',49.920,-749,-1,86.2,661.0,-1110,352,1227,23.7
'2018-05-30 23:15:33.00',49.922,-750,0,86.2,661.1,-1110,352,1227,23.7
'2018-05-30 23:15:34.00',49.923,-749,1,86.2,661.1,-1110,352,1226,23.7
'2018-05-30 23:15:35.00',49.923,-750,-1,86.3,661.1,-1110,352,1226,23.6
'2018-05-30 23:15:35.99',49.925,-752,-1,86.3,661.1,-1110,352,1226,23.6
'2018-05-30 23:15:37.00',49.926,-751,-2,86.3,661.3,-1110,352,1226,23.6
'2018-05-30 23:15:37.99',49.929,-752,-1,86.4,661.4,-1110,352,1226,23.6
'2018-05-30 23:15:39.00',49.931,-748,-1,86.4,661.4,-1110,352,1226,23.6
'2018-05-30 23:15:40.00',49.932,-750,-3,86.4,661.4,-1110,352,1226,23.6
'2018-05-30 23:15:41.00',49.931,-751,0,86.5,661.4,-1110,352,1226,23.6
'2018-05-30 23:15:42.00',49.930,-748,-3,86.5,661.5,-1111,352,1226,23.6
'2018-05-30 23:15:43.00',49.928,-750,-1,86.5,661.6,-1111,352,1226,23.6
'2018-05-30 23:15:44.00',49.927,-752,-1,86.5,661.6,-1111,352,1226,23.6
'2018-05-30 23:15:45.00',49.927,-750,-2,86.6,661.7,-1111,352,1226,23.6
'2018-05-30 23:15:46.00',49.926,-752,-1,86.6,661.7,-1111,352,1226,23.5
'2018-05-30 23:15:47.00',49.926,-748,-4,86.6,661.7,-1111,352,1227,23.5
'2018-05-30 23:15:48.00',49.926,-752,1,86.6,661.8,-1111,352,1227,23.5
'2018-05-30 23:15:48.99',49.928,-751,-1,86.6,661.9,-1111,352,1227,23.5
'2018-05-30 23:15:50.00',49.929,-757,-1,86.6,662.0,-1111,352,1227,23.5
'2018-05-30 23:15:51.00',49.929,-753,-1,86.7,662.0,-1111,353,1227,23.5
'2018-05-30 23:15:52.00',49.928,-749,-1,86.7,662.0,-1110,353,1227,23.5
'2018-05-30 23:15:53.00',49.926,-750,1,86.7,662.0,-1110,353,1227,23.5
'2018-05-30 23:15:54.00',49.925,-746,-1,86.7,662.1,-1110,353,1226,23.5
'2018-05-30 23:15:55.00',49.924,-748,0,86.8,662.2,-1109,353,1226,23.5
'2018-05-30 23:15:56.00',49.925,-746,-1,86.8,662.2,-1109,353,1226,23.5
'2018-05-30 23:15:57.00',49.927,-754,-1,86.8,662.3,-1109,353,1226,23.4
'2018-05-30 23:15:58.00',49.929,-753,-1,86.8,662.3,-1109,353,1226,23.4
'2018-05-30 23:15:59.00',49.931,-749,-1,86.9,662.3,-1109,353,1226,23.4
'2018-05-30 23:16:00.00',49.932,-748,-1,86.9,662.4,-1108,353,1226,23.4
'2018-05-30 23:16:01.00',49.935,-753,-1,87.0,662.5,-1108,353,1226,23.4
'2018-05-30 23:16:01.99',49.934,-753,-3,87.0,662.6,-1108,353,1226,23.4
'2018-05-30 23:16:03.00',49.934,-754,-2,87.0,662.6,-1108,353,1226,23.4
'2018-05-30 23:16:03.99',49.933,-751,-1,87.0,662.6,-1108,353,1226,23.4
'2018-05-30 23:16:05.00',49.932,-749,-2,87.0,662.6,-1108,353,1226,23.4
'2018-05-30 23:16:06.00',49.931,-755,-3,87.0,662.6,-1108,353,1226,23.4
'2018-05-30 23:16:07.00',49.929,-750,-1,87.0,662.7,-1108,353,1228,23.4
'2018-05-30 23:16:08.00',49.928,-755,-1,87.0,662.9,-1108,353,1228,23.3
'2018-05-30 23:16:09.00',49.927,-757,-1,87.0,662.9,-1108,353,1228,23.3
'2018-05-30 23:16:10.00',49.926,-752,-1,87.1,662.9,-1108,352,1228,23.3
'2018-05-30 23:16:11.00',49.925,-748,-1,87.1,662.9,-1108,352,1228,23.3
'2018-05-30 23:16:12.00',49.923,-748,-1,87.1,663.0,-1108,352,1228,23.3
'2018-05-30 23:16:13.00',49.923,-749,0,87.1,663.1,-1108,352,1227,23.3
'2018-05-30 23:16:14.00',49.926,-748,-1,87.1,663.3,-1108,352,1227,23.3
'2018-05-30 23:16:14.99',49.927,-753,0,87.1,663.3,-1108,352,1227,23.3
'2018-05-30 23:16:16.00',49.929,-756,-1,87.1,663.3,-1108,352,1227,23.3
'2018-05-30 23:16:17.00',49.932,-752,-3,87.1,663.3,-1108,353,1227,23.3
'2018-05-30 23:16:18.00',49.933,-752,-1,87.1,663.3,-1108,353,1227,23.3
'2018-05-30 23:16:19.00',49.935,-748,-3,87.1,663.4,-1108,353,1227,23.3
'2018-05-30 23:16:20.00',49.937,-750,-3,87.2,663.5,-1108,353,1226,23.3
'2018-05-30 23:16:21.00',49.941,-750,-1,87.2,663.6,-1108,353,1226,23.3
'2018-05-30 23:16:22.00',49.941,-752,-1,87.2,663.6,-1107,353,1226,23.3
'2018-05-30 23:16:23.00',49.941,-751,-1,87.2,663.6,-1107,353,1226,23.3
'2018-05-30 23:16:24.00',49.940,-755,-1,87.2,663.6,-1107,353,1226,23.3
'2018-05-30 23:16:25.00',49.939,-750,-1,87.2,663.6,-1107,353,1226,23.3
'2018-05-30 23:16:26.00',49.939,-752,-1,87.3,663.9,-1107,353,1226,23.3
'2018-05-30 23:16:27.00',49.937,-748,-1,87.3,663.9,-1107,353,1226,23.3
'2018-05-30 23:16:27.99',49.936,-746,0,87.3,663.9,-1107,353,1226,23.3
'2018-05-30 23:16:29.00',49.934,-749,-1,87.4,663.9,-1107,353,1226,23.3
'2018-05-30 23:16:30.00',49.933,-747,0,87.4,663.9,-1107,353,1226,23.3
'2018-05-30 23:16:31.00',49.933,-753,-1,87.4,664.0,-1107,353,1226,23.3
'2018-05-30 23:16:32.00',49.933,-753,0,87.4,664.1,-1107,353,1226,23.3
'2018-05-30 23:16:33.00',49.934,-753,0,87.4,664.2,-1107,353,1226,23.3
'2018-05-30 23:16:34.00',49.934,-755,0,87.5,664.2,-1107,353,1225,23.3
'2018-05-30 23:16:35.00',49.935,-749,-1,87.5,664.2,-1107,353,1225,23.3
'2018-05-30 23:16:36.00',49.935,-749,-1,87.5,664.2,-1106,353,1225,23.3
'2018-05-30 23:16:37.00',49.934,-750,-1,87.6,664.3,-1106,353,1225,23.3
'2018-05-30 23:16:38.00',49.935,-752,-1,87.6,664.5,-1106,353,1225,23.3
'2018-05-30 23:16:38.99',49.938,-756,-1,87.6,664.5,-1106,353,1225,23.3
'2018-05-30 23:16:40.00',49.940,-755,-1,87.6,664.5,-1106,353,1226,23.3
'2018-05-30 23:16:40.99',49.942,-752,-3,87.6,664.5,-1106,353,1226,23.3
'2018-05-30 23:16:42.00',49.944,-751,-1,87.6,664.5,-1106,353,1226,23.3
'2018-05-30 23:16:43.00',49.944,-747,0,87.7,664.7,-1106,353,1226,23.3
'2018-05-30 23:16:44.00',49.943,-748,-1,87.7,664.8,-1106,353,1226,23.3
'2018-05-30 23:16:45.00',49.941,-754,-1,87.7,664.8,-1106,353,1226,23.3
'2018-05-30 23:16:46.00',49.941,-748,0,87.7,664.8,-1106,353,1224,23.3
'2018-05-30 23:16:47.00',49.941,-753,-1,87.8,664.8,-1105,353,1224,23.3
'2018-05-30 23:16:48.00',49.942,-757,0,87.8,664.8,-1105,353,1224,23.3
'2018-05-30 23:16:49.00',49.942,-751,-1,87.8,664.9,-1105,353,1224,23.3
'2018-05-30 23:16:50.00',49.943,-752,-1,87.9,665.1,-1105,353,1224,23.3
'2018-05-30 23:16:51.00',49.944,-752,0,87.9,665.2,-1105,353,1224,23.3
'2018-05-30 23:16:51.99',49.944,-747,-2,87.9,665.2,-1105,353,1224,23.3
'2018-05-30 23:16:53.00',49.947,-748,-1,88.0,665.2,-1105,353,1225,23.3
'2018-05-30 23:16:54.00',49.948,-752,-1,88.0,665.2,-1105,353,1225,23.3
'2018-05-30 23:16:55.00',49.949,-748,-3,88.0,665.3,-1105,353,1225,23.3
'2018-05-30 23:16:56.00',49.949,-747,-3,88.0,665.4,-1105,353,1225,23.3
'2018-05-30 23:16:57.00',49.949,-754,-3,88.0,665.5,-1105,353,1225,23.3
'2018-05-30 23:16:58.00',49.949,-756,-3,88.0,665.5,-1105,353,1225,23.3
'2018-05-30 23:16:59.00',49.949,-752,-4,88.0,665.5,-1105,353,1226,23.3
'2018-05-30 23:17:00.00',49.949,-753,-2,88.0,665.5,-1105,353,1226,23.3
'2018-05-30 23:17:01.00',49.950,-753,-2,88.0,665.5,-1104,353,1226,23.3
'2018-05-30 23:17:02.00',49.951,-749,-4,88.1,665.6,-1104,353,1226,23.3
'2018-05-30 23:17:03.00',49.951,-749,-1,88.1,665.8,-1104,353,1226,23.3
'2018-05-30 23:17:04.00',49.953,-753,-1,88.1,665.8,-1104,353,1226,23.3
'2018-05-30 23:17:04.99',49.954,-752,-3,88.1,665.8,-1104,353,1225,23.3
'2018-05-30 23:17:06.00',49.955,-751,0,88.1,665.8,-1104,353,1225,23.3
'2018-05-30 23:17:06.99',49.957,-753,-3,88.1,665.9,-1104,353,1225,23.3
'2018-05-30 23:17:08.00',49.964,-754,-1,88.1,666.0,-1104,353,1225,23.3
'2018-05-30 23:17:09.00',49.969,-749,-1,88.1,666.1,-1104,353,1225,23.3
'2018-05-30 23:17:10.00',49.973,-749,-2,88.1,666.1,-1104,353,1225,23.3
'2018-05-30 23:17:11.00',49.974,-752,-1,88.1,666.1,-1104,353,1225,23.3
'2018-05-30 23:17:12.00',49.977,-749,-3,88.2,666.1,-1104,353,1226,23.3
'2018-05-30 23:17:13.00',49.979,-754,0,88.2,666.2,-1104,353,1226,23.3
'2018-05-30 23:17:14.00',49.981,-754,-1,88.2,666.3,-1104,353,1226,23.3
'2018-05-30 23:17:15.00',49.982,-755,-3,88.2,666.4,-1104,353,1226,23.3
'2018-05-30 23:17:16.00',49.981,-750,-1,88.2,666.4,-1104,353,1226,23.3
'2018-05-30 23:17:17.00',49.978,-748,-3,88.2,666.4,-1103,353,1226,23.4
'2018-05-30 23:17:17.99',49.975,-755,1,88.2,666.4,-1103,353,1227,23.4
'2018-05-30 23:17:19.00',49.972,-748,-2,88.3,666.5,-1104,353,1227,23.4
'2018-05-30 23:17:20.00',49.971,-753,-2,88.3,666.6,-1104,353,1227,23.4
'2018-05-30 23:17:21.00',49.970,-756,-1,88.3,666.7,-1104,353,1227,23.4
'2018-05-30 23:17:22.00',49.967,-752,-2,88.4,666.7,-1104,353,1227,23.4
'2018-05-30 23:17:23.00',49.966,-752,-3,88.4,666.7,-1104,353,1227,23.4
'2018-05-30 23:17:24.00',49.964,-751,-1,88.4,666.7,-1104,353,1226,23.4
'2018-05-30 23:17:25.00',49.964,-754,-3,88.4,666.8,-1103,353,1226,23.4
'2018-05-30 23:17:26.00',49.962,-752,-2,88.5,666.8,-1103,353,1226,23.4
'2018-05-30 23:17:27.00',49.961,-748,-3,88.5,667.0,-1103,353,1226,23.4
'2018-05-30 23:17:28.00',49.959,-749,-3,88.6,667.0,-1103,353,1226,23.4
'2018-05-30 23:17:29.00',49.959,-753,-2,88.6,667.0,-1103,353,1226,23.4
'2018-05-30 23:17:30.00',49.961,-754,0,88.6,667.0,-1103,353,1227,23.4
'2018-05-30 23:17:30.99',49.964,-750,-2,88.6,667.1,-1102,353,1227,23.4
'2018-05-30 23:17:32.00',49.967,-750,-1,88.6,667.2,-1102,353,1227,23.4
'2018-05-30 23:17:32.99',49.969,-751,-1,88.6,667.3,-1102,353,1227,23.4
'2018-05-30 23:17:34.00',49.971,-758,0,88.6,667.3,-1102,353,1227,23.4
'2018-05-30 23:17:35.00',49.972,-752,-1,88.6,667.3,-1102,353,1227,23.4
'2018-05-30 23:17:36.00',49.974,-757,0,88.7,667.3,-1102,353,1225,23.4
'2018-05-30 23:17:37.00',49.975,-755,-2,88.7,667.4,-1102,353,1225,23.4
'2018-05-30 23:17:38.00',49.976,-753,-2,88.7,667.4,-1102,353,1225,23.4
'2018-05-30 23:17:39.00',49.978,-751,-1,88.7,667.6,-1102,353,1225,23.4
'2018-05-30 23:17:40.00',49.980,-751,-3,88.8,667.6,-1102,353,1225,23.4
'2018-05-30 23:17:41.00',49.979,-752,0,88.8,667.6,-1102,353,1225,23.4
'2018-05-30 23:17:42.00',49.977,-751,-2,88.8,667.6,-1101,353,1225,23.4
'2018-05-30 23:17:43.00',49.977,-752,-1,88.9,667.7,-1101,353,1224,23.4
'2018-05-30 23:17:43.99',49.977,-750,1,88.9,667.8,-1101,353,1224,23.4
'2018-05-30 23:17:45.00',49.977,-748,1,88.9,668.0,-1101,353,1224,23.4
'2018-05-30 23:17:46.00',49.977,-747,0,89.0,668.0,-1101,353,1224,23.4
'2018-05-30 23:17:47.00',49.978,-750,-1,89.0,668.0,-1101,353,1224,23.4
'2018-05-30 23:17:48.00',49.979,-748,-1,89.0,668.0,-1101,353,1224,23.4
'2018-05-30 23:17:49.00',49.981,-750,-3,89.0,668.0,-1100,353,1225,23.4
'2018-05-30 23:17:50.00',49.983,-752,-3,89.0,668.0,-1100,353,1225,23.4
'2018-05-30 23:17:51.00',49.983,-753,0,89.0,668.2,-1100,353,1225,23.4
'2018-05-30 23:17:52.00',49.984,-750,-1,89.0,668.3,-1100,353,1225,23.4
'2018-05-30 23:17:53.00',49.984,-751,-1,89.0,668.3,-1100,353,1225,23.5
'2018-05-30 23:17:54.00',49.984,-750,0,89.1,668.3,-1100,353,1225,23.5
'2018-05-30 23:17:55.00',49.986,-748,-1,89.1,668.3,-1099,353,1225,23.5
'2018-05-30 23:17:56.00',49.987,-748,-1,89.1,668.5,-1099,353,1224,23.5
'2018-05-30 23:17:56.99',49.987,-748,0,89.1,668.6,-1099,353,1224,23.5
'2018-05-30 23:17:58.00',49.983,-750,-2,89.1,668.6,-1099,353,1224,23.5
'2018-05-30 23:17:58.99',49.981,-752,-1,89.1,668.6,-1099,353,1224,23.5
'2018-05-30 23:18:00.00',49.979,-755,-1,89.1,668.6,-1099,353,1224,23.5
'2018-05-30 23:18:01.00',49.979,-755,-1,89.1,668.6,-1099,353,1224,23.5
'2018-05-30 23:18:02.00',49.978,-753,-1,89.1,668.7,-1099,353,1224,23.5
'2018-05-30 23:18:03.00',49.978,-754,-2,89.1,668.9,-1099,353,1224,23.5
'2018-05-30 23:18:04.00',49.982,-754,-1,89.1,668.9,-1099,353,1224,23.5
'2018-05-30 23:18:05.00',49.976,-751,-3,89.2,668.9,-1099,353,1224,23.5
'2018-05-30 23:18:06.00',49.975,-751,-2,89.2,668.9,-1099,353,1224,23.5
'2018-05-30 23:18:07.00',49.975,-753,-1,89.2,669.0,-1098,353,1224,23.5
'2018-05-30 23:18:07.99',49.974,-753,-1,89.2,669.1,-1098,353,1224,23.5
'2018-05-30 23:18:09.00',49.972,-755,-2,89.2,669.3,-1098,353,1225,23.5
'2018-05-30 23:18:09.99',49.969,-750,1,89.3,669.3,-1098,353,1225,23.5
'2018-05-30 23:18:11.00',49.969,-752,-2,89.3,669.3,-1098,353,1225,23.5
'2018-05-30 23:18:12.00',49.968,-755,-2,89.3,669.3,-1098,353,1225,23.6
'2018-05-30 23:18:13.00',49.967,-757,-1,89.3,669.3,-1098,353,1225,23.6
'2018-05-30 23:18:14.00',49.968,-755,-2,89.4,669.3,-1098,353,1225,23.6
'2018-05-30 23:18:15.00',49.969,-752,-1,89.4,669.5,-1098,353,1227,23.6
'2018-05-30 23:18:16.00',49.971,-752,-1,89.4,669.6,-1098,353,1227,23.6
'2018-05-30 23:18:17.00',49.975,-752,-3,89.4,669.6,-1098,353,1227,23.6
'2018-05-30 23:18:18.00',49.976,-755,-2,89.4,669.6,-1098,353,1227,23.6
'2018-05-30 23:18:19.00',49.977,-751,-1,89.5,669.7,-1098,353,1227,23.6
'2018-05-30 23:18:20.00',49.978,-752,-3,89.5,669.7,-1098,353,1227,23.6
'2018-05-30 23:18:20.99',49.978,-750,-1,89.6,669.9,-1098,353,1227,23.6
'2018-05-30 23:18:22.00',49.978,-748,-3,89.6,669.9,-1098,353,1226,23.6
'2018-05-30 23:18:23.00',49.977,-747,-1,89.6,669.9,-1098,353,1226,23.6
'2018-05-30 23:18:24.00',49.976,-748,-2,89.6,669.9,-1098,353,1226,23.6
'2018-05-30 23:18:25.00',49.974,-750,-1,89.6,669.9,-1097,353,1226,23.6
'2018-05-30 23:18:26.00',49.975,-751,0,89.6,670.0,-1097,353,1226,23.6
'2018-05-30 23:18:27.00',49.974,-753,-1,89.6,670.1,-1097,353,1226,23.6
'2018-05-30 23:18:28.00',49.974,-750,-1,89.7,670.3,-1097,353,1226,23.6
'2018-05-30 23:18:29.00',49.973,-748,-2,89.7,670.3,-1097,353,1225,23.6
'2018-05-30 23:18:30.00',49.975,-751,-2,89.7,670.3,-1097,353,1225,23.7
'2018-05-30 23:18:31.00',49.978,-752,-3,89.7,670.4,-1096,353,1225,23.7
'2018-05-30 23:18:32.00',49.981,-754,-1,89.7,670.4,-1096,353,1225,23.7
'2018-05-30 23:18:33.00',49.982,-754,1,89.7,670.6,-1096,353,1225,23.7
'2018-05-30 23:18:33.99',49.984,-755,-1,89.8,670.6,-1096,353,1225,23.7
'2018-05-30 23:18:35.00',49.986,-756,-3,89.9,670.6,-1096,353,1226,23.7
'2018-05-30 23:18:35.99',49.989,-756,-1,89.9,670.6,-1096,353,1226,23.7
'2018-05-30 23:18:37.00',49.990,-755,-2,89.9,670.6,-1096,353,1226,23.7
'2018-05-30 23:18:38.00',49.989,-753,-1,89.9,670.6,-1095,353,1226,23.7
'2018-05-30 23:18:39.00',49.984,-750,-3,90.0,670.8,-1095,353,1226,23.7
'2018-05-30 23:18:40.00',49.983,-751,-1,90.0,671.0,-1095,353,1226,23.7
'2018-05-30 23:18:41.00',49.983,-751,-3,90.0,671.0,-1095,353,1226,23.7
'2018-05-30 23:18:42.00',49.986,-2,-3,90.0,671.0,-1005,353,762,23.7
'2018-05-30 23:18:43.00',49.990,-2,-2,90.0,670.7,-677,353,762,23.7
'2018-05-30 23:18:44.00',49.995,-2,-3,90.0,670.4,-675,353,762,23.7
'2018-05-30 23:18:45.00',49.998,2,20,90.0,669.6,-674,353,762,23.7
'2018-05-30 23:18:46.00',49.999,-2,-2,90.0,669.3,-674,356,762,23.7
'2018-05-30 23:18:46.99',50.000,-2,-2,90.0,669.3,-674,356,762,23.7
'2018-05-30 23:18:48.00',49.999,-2,-3,90.0,669.3,-674,356,762,23.7
'2018-05-30 23:18:49.00',49.999,-2,-2,90.0,669.3,-456,356,53,23.7
'2018-05-30 23:18:50.00',49.998,1,20,90.0,669.3,-237,356,53,23.7
'2018-05-30 23:18:51.00',50.000,1,-2,90.0,668.2,-120,356,53,23.7
'2018-05-30 23:18:52.00',50.000,-1,-1,90.0,666.5,-116,355,53,23.7
'2018-05-30 23:18:53.00',50.001,0,-2,90.0,666.5,-116,355,53,23.7
'2018-05-30 23:18:54.00',50.004,0,-1,90.0,666.5,11,355,53,23.7
'2018-05-30 23:18:55.00',50.007,0,-1,90.0,666.5,11,355,53,23.7
'2018-05-30 23:18:56.00',50.007,0,-1,90.0,666.1,11,355,52,23.7
'2018-05-30 23:18:57.00',50.007,1,-1,90.0,665.7,11,355,52,23.7
'2018-05-30 23:18:58.00',50.007,-2,-1,90.0,665.5,11,355,52,23.7
'2018-05-30 23:18:59.00',50.007,-2,-1,90.0,665.5,11,356,52,23.7
'2018-05-30 23:18:59.99',50.006,1,0,90.0,665.5,11,356,52,23.7
'2018-05-30 23:19:01.00',50.004,-2,-1,90.0,665.5,11,356,52,23.7
'2018-05-30 23:19:01.99',49.997,0,-2,90.0,665.5,11,356,53,23.7
'2018-05-30 23:19:03.00',49.992,0,-1,90.0,665.3,11,356,53,23.7
'2018-05-30 23:19:04.00',49.987,0,-1,90.0,665.3,11,356,53,23.7
'2018-05-30 23:19:05.00',49.982,-2,0,90.0,665.0,11,356,53,23.7
'2018-05-30 23:19:06.00',49.981,-2,-1,90.0,665.0,11,356,53,23.7
'2018-05-30 23:19:07.00',49.980,-3,-2,90.0,665.0,11,356,53,23.7
'2018-05-30 23:19:08.00',49.978,-1,-1,90.0,664.9,11,356,53,23.7
'2018-05-30 23:19:09.00',49.976,0,-1,90.0,664.7,11,356,53,23.8
'2018-05-30 23:19:10.00',49.976,2,-1,90.0,664.7,11,356,53,23.8
'2018-05-30 23:19:11.00',49.979,1,-2,90.0,664.7,11,356,53,23.8
'2018-05-30 23:19:12.00',49.982,3,-2,90.0,664.7,11,356,53,23.8
'2018-05-30 23:19:12.99',49.985,0,-2,90.0,664.7,11,356,53,23.8
'2018-05-30 23:19:14.00',49.989,3,-3,90.0,664.7,11,356,53,23.8
'2018-05-30 23:19:15.00',49.990,-1,-2,90.0,664.6,11,356,54,23.8
'2018-05-30 23:19:16.00',49.993,-3,-1,90.0,664.6,11,356,54,23.8
'2018-05-30 23:19:17.00',49.994,-2,-1,90.0,664.4,11,356,54,23.8
'2018-05-30 23:19:18.00',49.994,-3,-1,90.0,664.4,11,356,54,23.8
'2018-05-30 23:19:19.00',49.995,-3,-2,90.0,664.4,11,356,54,23.8
'2018-05-30 23:19:20.00',49.993,-2,-1,90.0,664.4,11,356,54,23.8
'2018-05-30 23:19:21.00',49.991,-2,-1,90.0,664.3,10,356,54,23.8
'2018-05-30 23:19:22.00',49.988,-2,-1,90.0,664.3,10,356,53,23.8
'2018-05-30 23:19:23.00',49.986,-2,-2,90.0,664.3,10,356,53,23.8
'2018-05-30 23:19:24.00',49.984,-2,-1,90.0,664.3,10,356,53,23.8
'2018-05-30 23:19:25.00',49.982,-2,-1,90.0,664.3,10,356,53,23.8
'2018-05-30 23:19:25.99',49.982,1,-1,90.0,664.3,10,356,53,23.8
'2018-05-30 23:19:27.00',49.980,-3,-1,90.0,664.2,10,356,53,23.8
'2018-05-30 23:19:27.99',49.980,-3,-1,90.0,664.2,10,356,53,23.8
'2018-05-30 23:19:29.00',49.980,0,-3,90.0,664.2,10,356,53,23.8
'2018-05-30 23:19:30.00',49.979,2,-1,90.0,664.2,10,356,53,23.8
'2018-05-30 23:19:31.00',49.979,2,-3,90.0,664.2,10,356,53,23.8
'2018-05-30 23:19:32.00',49.981,1,-2,90.0,664.2,11,356,53,23.8
'2018-05-30 23:19:33.00',49.982,1,-3,90.0,664.1,11,356,53,23.8
'2018-05-30 23:19:34.00',49.983,0,-2,90.0,664.1,11,356,53,23.8
'2018-05-30 23:19:35.00',49.985,-1,-3,90.0,664.1,11,356,54,23.8
'2018-05-30 23:19:36.00',49.984,-2,-1,90.0,664.1,11,356,54,23.8
'2018-05-30 23:19:37.00',49.984,-2,-1,90.0,664.1,11,356,54,23.8
'2018-05-30 23:19:38.00',49.983,-1,-1,90.0,664.1,11,356,54,23.8
'2018-05-30 23:19:38.99',49.983,1,1,90.0,664.0,11,356,54,23.8
'2018-05-30 23:19:40.00',49.981,-2,0,90.0,664.0,11,356,54,23.8
'2018-05-30 23:19:41.00',49.982,2,1,90.0,664.0,11,356,53,23.8
'2018-05-30 23:19:42.00',49.984,1,-1,90.0,664.0,12,356,53,23.8
'2018-05-30 23:19:43.00',49.990,0,-1,90.0,664.0,12,356,53,23.8
'2018-05-30 23:19:44.00',49.993,0,0,90.0,664.0,12,356,53,23.8
'2018-05-30 23:19:45.00',49.996,1,-1,90.0,664.0,12,356,53,23.8
'2018-05-30 23:19:46.00',50.000,0,0,90.0,663.9,12,356,53,23.9
'2018-05-30 23:19:47.00',50.002,0,-1,90.0,663.9,12,356,53,23.9
'2018-05-30 23:19:48.00',50.004,1,-1,90.0,663.9,12,356,54,23.9
'2018-05-30 23:19:49.00',50.007,1,0,90.0,663.9,12,356,54,23.9
'2018-05-30 23:19:49.99',50.010,0,0,90.0,663.9,12,356,54,23.9
'2018-05-30 23:19:51.00',50.007,2,-1,90.0,663.9,12,356,54,23.9
'2018-05-30 23:19:51.99',50.006,1,1,90.0,663.9,11,356,54,23.9
'2018-05-30 23:19:53.00',50.004,2,0,90.0,663.9,11,356,53,23.9
'2018-05-30 23:19:54.00',50.003,0,-1,90.0,663.9,11,356,53,23.9
'2018-05-30 23:19:55.00',50.001,-2,1,90.0,663.9,11,356,53,23.9
'2018-05-30 23:19:56.00',49.996,0,1,90.0,663.9,12,356,53,23.9
'2018-05-30 23:19:57.00',49.998,2,1,90.0,663.9,11,355,53,23.9
'2018-05-30 23:19:58.00',49.998,2,1,90.0,663.8,11,355,53,23.9
'2018-05-30 23:19:59.00',49.997,1,-1,90.0,663.8,11,355,53,23.9
'2018-05-30 23:20:00.00',49.996,-1,-1,90.0,663.8,11,355,53,23.9
'2018-05-30 23:20:01.00',49.997,2,1,90.0,663.8,11,355,53,23.9
'2018-05-30 23:20:02.00',50.000,0,1,90.0,663.8,12,355,53,23.9
'2018-05-30 23:20:02.99',50.003,0,0,90.0,663.8,12,356,53,23.9
'2018-05-30 23:20:04.00',50.003,1,0,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:04.99',50.004,1,1,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:06.00',50.005,-2,-2,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:07.00',50.008,1,0,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:08.00',50.016,-1,-1,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:09.00',50.022,-2,-1,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:10.00',50.028,-2,-3,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:11.00',50.034,2,-1,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:12.00',50.037,2,-2,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:13.00',50.041,-2,-1,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:14.00',50.042,1,-1,90.0,663.8,12,356,53,23.9
'2018-05-30 23:20:15.00',50.042,2,1,90.0,663.8,11,356,53,23.9
'2018-05-30 23:20:15.99',50.038,-2,0,90.0,663.7,11,356,53,23.9
'2018-05-30 23:20:17.00',50.032,0,1,90.0,663.7,11,356,53,23.9
'2018-05-30 23:20:18.00',50.027,0,-2,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:19.00',50.020,-2,1,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:20.00',50.017,4,-1,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:21.00',50.015,-2,-1,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:22.00',50.014,1,0,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:23.00',50.013,-1,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:24.00',50.014,-2,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:25.00',50.016,1,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:26.00',50.018,-2,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:27.00',50.020,0,0,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:28.00',50.020,-2,0,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:28.99',50.020,-2,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:30.00',50.020,-2,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:30.99',50.018,0,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:32.00',50.018,3,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:33.00',50.017,3,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:34.00',50.016,2,-3,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:35.00',50.016,2,-1,90.0,663.7,11,356,52,24.0
'2018-05-30 23:20:36.00',50.016,2,1,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:37.00',50.018,0,0,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:38.00',50.020,1,0,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:39.00',50.022,2,-1,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:40.00',50.022,3,-2,90.0,663.7,11,356,53,24.0
'2018-05-30 23:20:41.00',50.022,2,-2,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:41.99',50.021,2,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:43.00',50.022,1,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:44.00',50.023,0,0,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:45.00',50.022,-2,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:46.00',50.019,-1,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:47.00',50.015,-2,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:48.00',50.011,0,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:20:49.00',50.009,0,-1,90.0,663.6,11,356,52,24.0
'2018-05-30 23:20:50.00',50.005,1,-1,90.0,663.6,11,356,52,24.0
'2018-05-30 23:20:51.00',50.003,0,0,90.0,663.6,11,356,52,24.0
'2018-05-30 23:20:52.00',49.999,2,9,90.0,663.6,11,356,52,24.0
'2018-05-30 23:20:53.00',49.995,0,-1,90.0,663.6,11,355,52,24.0
'2018-05-30 23:20:54.00',49.991,1,1,90.0,663.6,11,355,52,24.0
'2018-05-30 23:20:54.99',49.987,-2,-1,90.0,663.6,11,355,52,24.0
'2018-05-30 23:20:56.00',49.982,-2,-1,90.0,663.6,11,355,53,24.0
'2018-05-30 23:20:56.99',49.979,-2,-1,90.0,663.6,11,355,53,24.0
'2018-05-30 23:20:58.00',49.978,-1,-2,90.0,663.6,11,355,53,24.0
'2018-05-30 23:20:59.00',49.977,2,-2,90.0,663.6,11,355,53,24.0
'2018-05-30 23:21:00.00',49.977,2,-2,90.0,663.6,11,356,53,24.0
'2018-05-30 23:21:01.00',49.977,3,-1,90.0,663.6,11,356,53,24.0
'2018-05-30 23:21:02.00',49.977,0,-2,90.0,663.6,11,356,53,24.0
'2018-05-30 23:21:03.00',49.976,2,0,90.0,663.6,11,356,52,24.0
'2018-05-30 23:21:04.00',49.977,-2,-1,90.0,663.6,11,356,52,24.0
'2018-05-30 23:21:05.00',49.978,0,-1,90.0,663.6,11,356,52,24.0
'2018-05-30 23:21:06.00',49.979,2,-1,90.0,663.6,11,355,52,24.0
'2018-05-30 23:21:07.00',49.978,3,-1,90.0,663.6,11,355,52,24.0
'2018-05-30 23:21:07.99',49.976,3,0,90.0,663.6,11,355,52,24.0
'2018-05-30 23:21:09.00',49.974,3,-1,90.0,663.6,11,355,52,24.0
'2018-05-30 23:21:10.00',49.972,-2,-1,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:11.00',49.971,-2,0,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:12.00',49.967,0,1,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:13.00',49.963,-2,-1,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:14.00',49.963,0,-1,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:15.00',49.961,-2,-1,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:16.00',49.959,1,-1,90.0,663.6,11,355,52,23.9
'2018-05-30 23:21:17.00',49.959,-2,-4,90.0,663.5,11,355,52,23.9
'2018-05-30 23:21:18.00',49.961,2,-3,90.0,663.5,11,355,52,23.9
'2018-05-30 23:21:19.00',49.962,-1,0,90.0,663.5,11,355,52,23.9
'2018-05-30 23:21:20.00',49.964,-2,-1,90.0,663.5,11,355,52,23.9
'2018-05-30 23:21:20.99',49.966,-2,1,90.0,663.5,11,355,52,23.9
'2018-05-30 23:21:22.00',49.969,1,0,90.0,663.5,11,355,51,23.9
'2018-05-30 23:21:23.00',49.972,1,0,90.0,663.5,11,355,51,23.9
'2018-05-30 23:21:24.00',49.976,-2,1,90.0,663.5,11,355,51,23.9
'2018-05-30 23:21:25.00',49.979,-2,-1,90.0,663.5,11,355,51,23.9
'2018-05-30 23:21:26.00',49.981,-2,0,90.0,663.5,11,356,51,23.9
'2018-05-30 23:21:27.00',49.982,0,-3,90.0,663.5,11,356,51,23.9
'2018-05-30 23:21:28.00',49.982,1,-1,90.0,663.5,11,356,51,23.9
'2018-05-30 23:21:29.00',49.982,2,-2,90.0,663.5,11,356,51,23.9
'2018-05-30 23:21:30.00',49.982,2,-1,90.0,663.5,10,356,51,23.9
'2018-05-30 23:21:31.00',49.983,0,-1,90.0,663.5,10,356,51,23.9
'2018-05-30 23:21:31.99',49.983,3,-1,90.0,663.5,11,356,51,23.9
'2018-05-30 23:21:33.00',49.982,-1,-3,90.0,663.5,11,356,51,23.9
'2018-05-30 23:21:33.99',49.982,1,-2,90.0,663.5,10,356,51,23.9
'2018-05-30 23:21:35.00',49.982,-1,-1,90.0,663.5,10,356,52,23.9
'2018-05-30 23:21:36.00',49.983,0,-1,90.0,663.5,10,356,52,23.9
'2018-05-30 23:21:37.00',49.984,3,-2,90.0,663.5,10,356,52,23.9
'2018-05-30 23:21:38.00',49.987,2,-1,90.0,663.5,10,355,52,23.8
'2018-05-30 23:21:39.00',49.988,3,-1,90.0,663.5,10,355,52,23.8
'2018-05-30 23:21:40.00',49.988,2,1,90.0,663.5,10,355,52,23.8
'2018-05-30 23:21:41.00',49.987,5,-1,90.0,663.5,11,355,51,23.8
'2018-05-30 23:21:42.00',49.986,3,-2,90.0,663.5,11,355,51,23.8
'2018-05-30 23:21:43.00',49.986,3,-1,90.0,663.5,11,355,51,23.8
'2018-05-30 23:21:44.00',49.990,2,-1,90.0,663.5,11,356,51,23.8
'2018-05-30 23:21:44.99',49.995,3,-1,90.0,663.5,11,356,51,23.8
'2018-05-30 23:21:46.00',49.996,-2,-2,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:47.00',49.999,2,-2,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:48.00',50.001,0,-9,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:49.00',50.003,2,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:50.00',50.002,5,6,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:51.00',49.999,3,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:52.00',49.995,2,-2,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:53.00',49.990,2,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:54.00',49.984,0,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:55.00',49.980,-2,1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:21:56.00',49.979,-2,-1,90.0,663.5,11,355,53,23.8
'2018-05-30 23:21:57.00',49.978,-2,-1,90.0,663.5,11,355,53,23.8
'2018-05-30 23:21:57.99',49.978,-2,1,90.0,663.5,11,355,53,23.8
'2018-05-30 23:21:59.00',49.977,2,0,90.0,663.5,11,355,53,23.8
'2018-05-30 23:21:59.99',49.976,-2,-1,90.0,663.5,11,355,53,23.8
'2018-05-30 23:22:01.00',49.974,-2,-1,90.0,663.5,11,355,53,23.8
'2018-05-30 23:22:02.00',49.974,-2,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:22:03.00',49.975,-2,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:22:04.00',49.974,2,-1,90.0,663.5,11,356,53,23.8
'2018-05-30 23:22:05.00',49.973,2,-4,90.0,663.5,11,356,53,23.8
'2018-05-30 23:22:06.00',49.975,1,-1,90.0,663.4,11,356,53,23.8
'2018-05-30 23:22:07.00',49.977,2,-1,90.0,663.4,11,356,53,23.8
'2018-05-30 23:22:08.00',49.980,1,-1,90.0,663.4,11,356,53,23.8
'2018-05-30 23:22:09.00',49.982,-2,-1,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:10.00',49.985,-2,-2,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:10.99',49.987,-3,0,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:12.00',49.988,-2,2,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:13.00',49.989,-2,-1,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:14.00',49.992,2,-1,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:15.00',49.995,3,-1,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:16.00',49.997,2,-2,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:17.00',49.999,-1,-1,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:18.00',50.001,1,-3,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:19.00',50.002,1,-3,90.0,663.4,12,356,53,23.8
'2018-05-30 23:22:20.00',50.002,4,6,90.0,663.4,11,356,53,23.8
'2018-05-30 23:22:21.00',50.001,1,-1,90.0,663.4,11,355,53,23.8
'2018-05-30 23:22:22.00',49.995,0,-1,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:23.00',49.991,4,-2,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:23.99',49.984,3,-1,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:25.00',49.976,4,-1,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:25.99',49.967,0,-1,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:27.00',49.958,-2,0,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:28.00',49.947,-2,1,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:29.00',49.940,0,-2,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:30.00',49.933,-2,-2,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:31.00',49.926,2,-3,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:32.00',49.920,-2,0,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:33.00',49.914,2,1,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:34.00',49.909,0,0,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:35.00',49.904,2,-2,90.0,663.4,11,355,53,23.7
'2018-05-30 23:22:36.00',49.900,2,-1,90.0,663.4,11,355,52,23.7
'2018-05-30 23:22:36.99',49.897,-2,0,90.0,663.4,11,355,52,23.7
'2018-05-30 23:22:38.00',49.893,2,-1,90.0,663.4,11,355,52,23.7
'2018-05-30 23:22:39.00',49.892,0,-2,90.0,663.4,11,354,52,23.7
'2018-05-30 23:22:40.00',49.892,-1,-1,90.0,663.4,11,354,52,23.7
'2018-05-30 23:22:41.00',49.893,2,0,90.0,663.4,11,354,52,23.7
'2018-05-30 23:22:42.00',49.896,-3,0,90.0,663.4,11,354,53,23.7
'2018-05-30 23:22:43.00',49.898,-1,-1,90.0,663.4,12,354,53,23.7
'2018-05-30 23:22:44.00',49.900,2,-1,90.0,663.4,12,354,53,23.6
'2018-05-30 23:22:45.00',49.902,2,0,90.0,663.4,12,354,53,23.6
'2018-05-30 23:22:46.00',49.907,3,1,90.0,663.4,12,355,53,23.6
'2018-05-30 23:22:47.00',49.907,0,1,90.0,663.4,12,355,53,23.6
'2018-05-30 23:22:48.00',49.908,0,-1,90.0,663.4,12,355,53,23.5
'2018-05-30 23:22:49.00',49.909,1,-1,90.0,663.4,12,355,52,23.5
'2018-05-30 23:22:49.99',49.909,3,0,90.0,663.4,12,355,52,23.5
'2018-05-30 23:22:51.00',49.908,1,0,90.0,663.4,12,355,52,23.5
'2018-05-30 23:22:51.99',49.907,-2,1,90.0,663.4,12,355,52,23.5
'2018-05-30 23:22:53.00',49.905,2,1,90.0,663.4,12,355,52,23.5
'2018-05-30 23:22:54.00',49.905,-2,0,90.0,663.4,12,355,52,23.5
'2018-05-30 23:22:55.00',49.905,3,-1,90.0,663.3,12,355,52,23.5
'2018-05-30 23:22:56.00',49.906,-1,-3,90.0,663.3,12,355,52,23.5
'2018-05-30 23:22:57.00',49.906,2,0,90.0,663.3,12,355,52,23.5
'2018-05-30 23:22:58.00',49.905,-2,0,90.0,663.3,11,355,52,23.5
'2018-05-30 23:22:59.00',49.904,-1,-1,90.0,663.3,11,355,52,23.5
'2018-05-30 23:23:00.00',49.903,0,-1,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:00.99',49.902,-1,-1,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:02.00',49.903,1,-2,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:02.99',49.903,-1,1,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:04.00',49.903,1,1,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:05.00',49.904,-2,-1,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:06.00',49.905,2,0,90.0,663.3,11,354,52,23.5
'2018-05-30 23:23:07.00',49.906,3,-2,90.0,663.3,11,355,52,23.5
'2018-05-30 23:23:08.00',49.907,-2,0,90.0,663.3,11,355,52,23.5
'2018-05-30 23:23:09.00',49.908,-2,-2,90.0,663.3,11,355,52,23.5
'2018-05-30 23:23:10.00',49.911,-1,-2,90.0,663.3,11,355,52,23.5
'2018-05-30 23:23:11.00',49.913,2,-2,89.9,663.3,11,355,52,23.5
'2018-05-30 23:23:12.00',49.914,-1,-1,89.9,663.3,11,355,52,23.5
'2018-05-30 23:23:13.00',49.915,1,0,89.9,663.3,11,355,52,23.5
'2018-05-30 23:23:13.99',49.915,-2,1,89.9,663.3,11,355,52,23.5
'2018-05-30 23:23:15.00',49.917,1,-1,89.9,663.3,11,355,52,23.5
'2018-05-30 23:23:16.00',49.918,-3,-2,89.9,663.3,11,355,53,23.5
'2018-05-30 23:23:17.00',49.919,2,-3,89.9,663.3,11,355,53,23.5
'2018-05-30 23:23:18.00',49.920,-1,-3,89.9,663.3,11,355,53,23.5
'2018-05-30 23:23:19.00',49.922,3,-1,89.9,663.3,11,355,53,23.5
'2018-05-30 23:23:20.00',49.923,-2,1,89.9,663.3,11,355,53,23.5
'2018-05-30 23:23:21.00',49.922,2,-1,89.9,663.3,11,355,53,23.5
'2018-05-30 23:23:22.00',49.922,0,0,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:23.00',49.921,2,-3,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:24.00',49.920,-3,1,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:25.00',49.918,2,-1,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:26.00',49.917,-4,0,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:26.99',49.916,-3,1,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:28.00',49.913,0,0,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:28.99',49.911,3,-1,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:30.00',49.910,1,0,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:31.00',49.910,4,-2,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:32.00',49.911,-2,2,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:33.00',49.912,1,0,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:34.00',49.912,-2,-2,89.9,663.3,12,355,53,23.4
'2018-05-30 23:23:35.00',49.913,2,-3,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:36.00',49.913,-3,1,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:37.00',49.913,0,-1,89.9,663.3,12,355,53,23.5
'2018-05-30 23:23:38.00',49.913,1,-1,89.9,663.3,12,354,53,23.5
'2018-05-30 23:23:39.00',49.913,2,-1,89.9,663.3,12,354,53,23.5
'2018-05-30 23:23:39.99',49.914,2,-1,89.9,663.3,12,354,53,23.5
'2018-05-30 23:23:41.00',49.916,3,-1,89.9,663.3,12,354,52,23.5
'2018-05-30 23:23:42.00',49.917,-2,-1,89.9,663.3,12,354,52,23.5
'2018-05-30 23:23:43.00',49.921,-2,-2,89.9,663.3,12,354,52,23.5
'2018-05-30 23:23:44.00',49.925,-2,-3,89.9,663.3,12,354,52,23.5
'2018-05-30 23:23:45.00',49.926,3,-1,89.9,663.3,11,354,52,23.4
'2018-05-30 23:23:46.00',49.926,2,-1,89.9,663.2,11,354,52,23.4
'2018-05-30 23:23:47.00',49.926,1,-1,89.9,663.2,11,354,52,23.4
'2018-05-30 23:23:48.00',49.926,-3,1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:49.00',49.926,0,0,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:50.00',49.925,-1,0,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:51.00',49.925,1,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:52.00',49.923,3,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:52.99',49.920,-2,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:54.00',49.918,0,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:54.99',49.914,-3,0,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:56.00',49.913,0,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:57.00',49.913,-1,-3,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:58.00',49.913,0,1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:23:59.00',49.913,2,0,89.9,663.2,11,354,54,23.4
'2018-05-30 23:24:00.00',49.913,-4,1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:24:01.00',49.917,-2,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:24:02.00',49.918,1,-1,89.9,663.2,11,354,54,23.4
'2018-05-30 23:24:03.00',49.919,2,-1,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:04.00',49.920,1,1,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:05.00',49.920,3,1,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:05.99',49.922,3,1,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:07.00',49.921,-2,0,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:08.00',49.921,0,-2,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:09.00',49.919,-2,-2,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:10.00',49.916,2,0,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:11.00',49.915,-2,0,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:12.00',49.913,0,0,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:13.00',49.912,-2,-1,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:14.00',49.911,-1,0,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:15.00',49.911,0,-1,89.9,663.2,11,354,54,23.5
'2018-05-30 23:24:16.00',49.911,1,-1,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:17.00',49.910,2,-2,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:18.00',49.909,0,0,89.9,663.2,11,355,54,23.5
'2018-05-30 23:24:18.99',49.908,-1,-2,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:20.00',49.906,-3,-1,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:20.99',49.905,3,-3,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:22.00',49.904,-1,0,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:23.00',49.904,0,-1,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:24.00',49.904,-2,-2,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:25.00',49.905,-2,-1,89.9,663.2,11,355,53,23.5
'2018-05-30 23:24:26.00',49.906,1,-1,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:27.00',49.907,0,0,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:28.00',49.910,0,2,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:29.00',49.912,-5,-1,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:30.00',49.913,0,-1,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:31.00',49.914,-2,-3,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:31.99',49.915,2,-2,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:33.00',49.916,-2,1,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:34.00',49.917,0,0,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:35.00',49.917,-5,0,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:36.00',49.918,-2,-2,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:37.00',49.918,0,-1,89.9,663.2,11,355,53,23.4
'2018-05-30 23:24:38.00',49.918,2,-1,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:39.00',49.919,1,0,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:40.00',49.917,4,-1,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:41.00',49.917,-1,0,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:42.00',49.918,0,-3,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:42.99',49.918,-2,-1,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:44.00',49.918,1,0,89.9,663.2,11,355,54,23.4
'2018-05-30 23:24:44.99',49.918,-4,0,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:46.00',49.918,0,-1,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:47.00',49.917,-2,0,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:48.00',49.917,3,-2,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:49.00',49.919,2,0,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:50.00',49.922,4,-1,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:51.00',49.924,-2,1,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:52.00',49.928,1,0,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:53.00',49.930,-3,-3,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:54.00',49.933,1,-1,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:55.00',49.934,2,-3,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:55.99',49.933,-2,-1,89.9,663.1,11,355,54,23.4
'2018-05-30 23:24:57.00',49.932,0,-1,89.9,663.1,11,355,53,23.4
'2018-05-30 23:24:57.99',49.936,2,1,89.9,663.1,11,355,53,23.4
'2018-05-30 23:24:59.00',49.940,-5,0,89.9,663.1,11,355,53,23.4
'2018-05-30 23:25:00.00',49.941,0,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:01.00',49.941,-1,1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:02.00',49.940,1,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:03.00',49.938,2,-3,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:04.00',49.938,-1,-1,89.8,663.1,11,355,52,23.4
'2018-05-30 23:25:05.00',49.935,3,-3,89.8,663.1,11,355,52,23.4
'2018-05-30 23:25:06.00',49.933,2,0,89.8,663.1,11,355,52,23.4
'2018-05-30 23:25:07.00',49.931,0,0,89.8,663.1,11,355,52,23.4
'2018-05-30 23:25:08.00',49.932,0,-1,89.8,663.1,11,355,52,23.4
'2018-05-30 23:25:08.99',49.935,0,-1,89.8,663.1,11,355,52,23.4
'2018-05-30 23:25:10.00',49.940,2,-3,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:11.00',49.943,-1,-3,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:12.00',49.942,-3,0,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:13.00',49.939,0,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:14.00',49.938,-2,0,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:15.00',49.937,-5,1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:16.00',49.936,0,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:17.00',49.933,-2,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:18.00',49.929,0,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:19.00',49.929,2,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:20.00',49.928,1,0,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:21.00',49.925,3,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:21.99',49.922,-2,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:23.00',49.922,1,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:23.99',49.922,-2,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:25.00',49.922,2,-2,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:26.00',49.922,-1,1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:27.00',49.922,1,0,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:28.00',49.923,-4,1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:29.00',49.923,-2,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:30.00',49.923,0,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:31.00',49.922,1,-3,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:32.00',49.923,3,1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:33.00',49.924,1,-3,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:34.00',49.925,0,-1,89.8,663.1,11,355,53,23.4
'2018-05-30 23:25:34.99',49.923,-2,-1,89.8,663.0,11,355,53,23.4
'2018-05-30 23:25:36.00',49.922,-2,-3,89.8,663.0,11,355,53,23.4
'2018-05-30 23:25:37.00',49.920,0,-3,89.8,663.0,11,355,53,23.4
'2018-05-30 23:25:38.00',49.918,2,-2,89.8,663.0,11,355,53,23.4
'2018-05-30 23:25:39.00',49.912,-1,-1,89.8,663.0,11,355,53,23.4
'2018-05-30 23:25:40.00',49.911,1,-1,89.8,663.0,11,355,53,23.4
'2018-05-30 23:25:41.00',49.910,-5,-1,89.8,663.0,10,355,53,23.4
'2018-05-30 23:25:42.00',49.911,0,-1,89.8,663.0,10,355,52,23.4
'2018-05-30 23:25:43.00',49.911,1,-2,89.8,663.0,10,355,52,23.4
'2018-05-30 23:25:44.00',49.911,0,-1,89.8,663.0,10,355,52,23.4
'2018-05-30 23:25:45.00',49.911,1,-1,89.8,663.0,10,355,52,23.4
'2018-05-30 23:25:46.00',49.911,2,-1,89.8,663.0,10,355,52,23.5
'2018-05-30 23:25:47.00',49.911,0,-2,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:47.99',49.910,-2,-2,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:49.00',49.912,2,-1,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:49.99',49.914,-2,1,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:51.00',49.915,-2,-1,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:52.00',49.916,-3,-3,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:53.00',49.916,2,-2,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:54.00',49.914,2,-1,89.8,663.0,11,355,52,23.5
'2018-05-30 23:25:55.00',49.914,-1,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:25:56.00',49.914,-1,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:25:57.00',49.913,0,-2,89.8,663.0,11,355,53,23.5
'2018-05-30 23:25:58.00',49.912,0,-3,89.8,663.0,11,355,53,23.5
'2018-05-30 23:25:59.00',49.912,2,-3,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:00.00',49.912,1,1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:00.99',49.912,-1,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:02.00',49.913,-3,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:03.00',49.914,0,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:04.00',49.915,0,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:05.00',49.914,1,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:06.00',49.911,2,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:07.00',49.911,2,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:08.00',49.911,-2,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:09.00',49.913,-2,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:10.00',49.913,2,-3,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:11.00',49.913,-3,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:11.99',49.914,2,0,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:13.00',49.914,-4,1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:13.99',49.914,-1,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:15.00',49.914,0,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:16.00',49.914,2,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:17.00',49.914,2,-1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:18.00',49.912,4,1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:19.00',49.911,0,1,89.8,663.0,11,355,54,23.5
'2018-05-30 23:26:20.00',49.911,1,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:21.00',49.911,-2,-2,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:22.00',49.913,3,-1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:23.00',49.915,-1,1,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:24.00',49.916,0,0,89.8,663.0,11,355,53,23.5
'2018-05-30 23:26:24.99',49.919,-3,2,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:26.00',49.920,0,-1,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:26.99',49.919,-2,-1,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:28.00',49.919,2,1,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:29.00',49.920,1,0,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:30.00',49.921,3,0,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:31.00',49.923,0,1,89.8,663.0,11,355,53,23.6
'2018-05-30 23:26:32.00',49.927,1,-1,89.8,663.0,11,355,53,23.7
'2018-05-30 23:26:33.00',49.929,-2,-1,89.8,663.0,11,355,54,23.7
'2018-05-30 23:26:34.00',49.933,-1,-3,89.8,663.0,12,355,54,23.7
'2018-05-30 23:26:35.00',49.937,2,-3,89.8,663.0,12,355,54,23.7
'2018-05-30 23:26:36.00',49.939,-2,1,89.8,663.0,12,355,54,23.7
'2018-05-30 23:26:37.00',49.941,2,-2,89.8,662.9,12,355,54,23.7
'2018-05-30 23:26:37.99',49.941,2,-1,89.8,662.9,12,355,54,23.7
'2018-05-30 23:26:39.00',49.940,-1,1,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:40.00',49.938,1,-1,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:41.00',49.937,-1,-1,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:42.00',49.937,1,-2,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:43.00',49.938,2,-2,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:44.00',49.938,-2,1,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:45.00',49.938,1,1,89.8,662.9,12,355,53,23.7
'2018-05-30 23:26:46.00',49.936,1,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:26:47.00',49.934,-3,1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:26:48.00',49.934,-2,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:26:49.00',49.930,0,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:26:50.00',49.926,1,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:26:50.99',49.923,0,0,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:52.00',49.922,1,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:52.99',49.923,4,-2,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:54.00',49.928,-1,0,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:55.00',49.932,2,-3,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:56.00',49.937,-2,0,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:57.00',49.939,0,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:58.00',49.942,0,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:26:59.00',49.947,-5,1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:00.00',49.949,-2,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:01.00',49.950,0,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:02.00',49.948,-2,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:03.00',49.947,0,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:03.99',49.947,2,0,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:05.00',49.943,0,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:06.00',49.941,3,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:07.00',49.939,2,1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:08.00',49.938,-2,0,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:09.00',49.939,0,0,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:10.00',49.940,0,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:11.00',49.944,-2,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:12.00',49.949,2,-3,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:13.00',49.952,2,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:14.00',49.956,-3,-2,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:15.00',49.963,-1,0,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:16.00',49.966,3,-3,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:16.99',49.967,1,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:18.00',49.968,0,-2,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:18.99',49.969,-2,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:20.00',49.969,-4,1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:21.00',49.971,-4,1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:22.00',49.971,0,-3,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:23.00',49.973,-2,-1,89.8,662.9,11,355,53,23.7
'2018-05-30 23:27:24.00',49.976,0,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:25.00',49.978,-2,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:26.00',49.980,-2,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:27.00',49.984,-2,-1,89.8,662.9,11,355,52,23.7
'2018-05-30 23:27:28.00',49.986,0,-3,89.8,662.9,11,356,52,23.7
'2018-05-30 23:27:29.00',49.988,2,-1,89.8,662.9,11,356,52,23.7
'2018-05-30 23:27:29.99',49.989,1,0,89.8,662.9,11,356,54,23.7
'2018-05-30 23:27:31.00',49.991,0,-1,89.8,662.9,11,356,54,23.7
'2018-05-30 23:27:32.00',49.992,3,-2,89.8,662.9,11,356,54,23.7
'2018-05-30 23:27:33.00',49.992,3,-1,89.8,662.9,11,356,54,23.7
'2018-05-30 23:27:34.00',49.992,0,-2,89.8,662.9,11,355,54,23.8
'2018-05-30 23:27:35.00',49.993,2,-2,89.8,662.9,11,355,54,23.8
'2018-05-30 23:27:36.00',49.994,2,0,89.8,662.9,11,355,54,23.8
'2018-05-30 23:27:37.00',49.994,0,-3,89.8,662.8,11,355,54,23.8
'2018-05-30 23:27:38.00',49.992,1,-1,89.8,662.8,11,355,54,23.8
'2018-05-30 23:27:39.00',49.991,3,-2,89.8,662.8,11,355,54,23.8
'2018-05-30 23:27:40.00',49.989,2,-2,89.8,662.8,11,355,54,23.8
'2018-05-30 23:27:41.00',49.987,2,-1,89.8,662.8,11,355,54,23.8
'2018-05-30 23:27:42.00',49.983,2,1,89.8,662.8,11,355,54,23.7
'2018-05-30 23:27:42.99',49.983,0,1,89.8,662.8,11,355,52,23.7
'2018-05-30 23:27:44.00',49.984,1,-1,89.8,662.8,11,355,52,23.7
'2018-05-30 23:27:45.00',49.986,1,-2,89.8,662.8,11,355,52,23.7
'2018-05-30 23:27:46.00',49.987,1,-1,89.8,662.8,11,355,52,23.7
'2018-05-30 23:27:47.00',49.988,3,-1,89.8,662.8,11,355,52,23.7
'2018-05-30 23:27:48.00',49.991,2,-1,89.8,662.8,12,355,52,23.7
'2018-05-30 23:27:49.00',49.995,0,0,89.8,662.8,11,355,52,23.7
'2018-05-30 23:27:50.00',49.997,3,-1,89.8,662.8,11,355,53,23.7
'2018-05-30 23:27:51.00',49.998,1,0,89.8,662.8,11,355,53,23.7
'2018-05-30 23:27:52.00',49.999,0,-1,89.8,662.8,11,355,53,23.7
'2018-05-30 23:27:53.00',49.999,5,-2,89.8,662.8,11,355,53,23.7
'2018-05-30 23:27:53.99',49.998,1,-1,89.8,662.8,12,355,53,23.7
'2018-05-30 23:27:55.00',49.999,0,0,89.8,662.8,12,355,53,23.7
'2018-05-30 23:27:55.99',49.998,2,-1,89.8,662.8,12,355,53,23.7
'2018-05-30 23:27:57.00',49.995,0,-1,89.8,662.8,12,355,53,23.7
'2018-05-30 23:27:58.00',49.998,2,1,89.8,662.8,12,355,53,23.7
'2018-05-30 23:27:59.00',49.998,2,-1,89.8,662.8,12,355,53,23.7
'2018-05-30 23:28:00.00',49.999,-1,-31,89.8,662.8,11,355,53,23.7
'2018-05-30 23:28:01.00',50.002,2,-1,89.8,662.8,11,355,53,23.7
'2018-05-30 23:28:02.00',50.004,2,-1,89.8,662.8,11,355,53,23.7
'2018-05-30 23:28:03.00',50.005,0,0,89.8,662.8,11,355,54,23.7
'2018-05-30 23:28:04.00',50.008,-1,-1,89.8,662.8,11,355,54,23.7
'2018-05-30 23:28:05.00',50.010,0,0,89.8,662.8,11,355,54,23.7
'2018-05-30 23:28:06.00',50.011,-1,1,89.8,662.8,11,355,54,23.7
'2018-05-30 23:28:06.99',50.011,-3,-1,89.8,662.8,11,356,54,23.7
'2018-05-30 23:28:08.00',50.010,0,1,89.8,662.8,11,356,54,23.7
'2018-05-30 23:28:09.00',50.010,-3,1,89.8,662.8,11,356,54,23.7
'2018-05-30 23:28:10.00',50.012,-3,1,89.8,662.8,11,356,54,23.7
'2018-05-30 23:28:11.00',50.014,0,2,89.8,662.8,11,356,54,23.7
'2018-05-30 23:28:12.00',50.014,-2,2,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:13.00',50.015,2,1,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:14.00',50.016,1,1,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:15.00',50.017,1,-1,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:16.00',50.014,4,0,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:17.00',50.011,5,-1,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:18.00',50.008,2,0,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:19.00',50.003,5,0,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:19.99',50.003,5,-2,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:21.00',50.004,-2,-30,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:21.99',50.004,3,-12,89.8,662.8,12,356,58,23.7
'2018-05-30 23:28:23.00',50.003,2,-1,89.8,662.8,12,356,58,23.7
'2018-05-30 23:28:24.00',50.003,1,-29,89.8,662.8,12,356,58,23.7
'2018-05-30 23:28:25.00',50.003,2,-1,89.8,662.8,12,356,58,23.7
'2018-05-30 23:28:26.00',50.002,3,1,89.8,662.8,12,356,58,23.7
'2018-05-30 23:28:27.00',50.002,1,2,89.8,662.8,12,356,58,23.7
'2018-05-30 23:28:28.00',50.000,2,-1,89.8,662.8,12,356,54,23.7
'2018-05-30 23:28:29.00',49.998,3,0,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:30.00',49.997,2,1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:31.00',49.996,2,0,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:32.00',49.995,3,-1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:32.99',49.995,2,1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:34.00',49.994,4,1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:35.00',49.996,4,-1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:36.00',49.999,2,0,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:37.00',50.001,3,-1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:38.00',50.002,2,-1,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:39.00',50.003,2,29,89.8,662.8,12,356,54,23.6
'2018-05-30 23:28:40.00',50.005,4,-1,89.8,662.8,12,356,54,23.5
'2018-05-30 23:28:41.00',50.010,613,-8,89.8,662.8,12,356,54,23.5
'2018-05-30 23:28:42.00',50.007,1004,1,89.8,662.8,157,356,54,23.5
'2018-05-30 23:28:43.00',50.007,1005,1,89.7,662.8,310,356,54,23.5
'2018-05-30 23:28:44.00',50.003,1008,-5,89.6,661.8,310,356,54,23.5
'2018-05-30 23:28:45.00',50.002,1004,1,89.6,661.8,310,358,54,23.5
'2018-05-30 23:28:45.99',50.000,1004,1,89.5,661.8,310,358,54,23.5
'2018-05-30 23:28:47.00',49.999,1004,0,89.5,661.8,457,358,54,23.5
'2018-05-30 23:28:47.99',49.997,1004,3,89.5,661.1,606,358,1613,23.5
'2018-05-30 23:28:49.00',49.997,1005,0,89.4,661.1,754,358,1613,23.5
'2018-05-30 23:28:50.00',49.996,1005,0,89.3,658.9,1057,358,1613,23.5
'2018-05-30 23:28:51.00',49.996,1004,3,89.3,658.1,1517,358,1613,23.5
'2018-05-30 23:28:52.00',49.994,1005,1,89.2,656.6,1517,358,1613,23.5
'2018-05-30 23:28:53.00',49.994,1005,1,89.1,655.8,1517,358,1613,23.5
'2018-05-30 23:28:54.00',49.993,1006,1,89.1,655.8,1517,358,1613,23.5
'2018-05-30 23:28:55.00',49.993,1005,0,89.1,655.8,1517,358,1615,23.5
'2018-05-30 23:28:56.00',49.994,1007,1,89.1,655.8,1517,358,1615,23.5
'2018-05-30 23:28:57.00',49.993,1005,1,89.1,655.0,1517,358,1615,23.5
'2018-05-30 23:28:58.00',49.993,1007,-1,89.1,655.0,1517,358,1615,23.5
'2018-05-30 23:28:58.99',49.993,1007,-1,89.1,655.0,1517,358,1615,23.5
'2018-05-30 23:29:00.00',49.991,1005,1,89.0,655.0,1516,358,1615,23.5
'2018-05-30 23:29:01.00',49.989,1005,-2,89.0,654.8,1516,358,1613,23.5
'2018-05-30 23:29:02.00',49.989,1003,-1,89.0,654.3,1517,358,1613,23.5
'2018-05-30 23:29:03.00',49.988,1005,1,89.0,653.9,1517,358,1613,23.5
'2018-05-30 23:29:04.00',49.986,1004,0,89.0,653.5,1518,358,1613,23.5
'2018-05-30 23:29:05.00',49.984,1001,0,89.0,653.3,1518,358,1613,23.5
'2018-05-30 23:29:06.00',49.982,1006,0,89.0,653.3,1518,358,1613,23.5
'2018-05-30 23:29:07.00',49.981,1005,-3,89.0,653.3,1518,358,1613,23.5
'2018-05-30 23:29:08.00',49.978,1006,-3,89.0,653.3,1520,358,1613,23.5
'2018-05-30 23:29:09.00',49.974,1009,-1,89.0,653.0,1520,358,1613,23.5
'2018-05-30 23:29:10.00',49.976,1004,-3,89.0,653.0,1520,358,1613,23.5
'2018-05-30 23:29:11.00',49.976,1002,-1,89.0,653.0,1520,358,1613,23.5
'2018-05-30 23:29:11.99',49.977,1006,-1,89.0,653.0,1520,358,1613,23.5
'2018-05-30 23:29:13.00',49.976,1004,1,89.0,652.9,1520,358,1613,23.5
'2018-05-30 23:29:13.99',49.975,1004,2,88.9,652.7,1521,358,1613,23.5
'2018-05-30 23:29:15.00',49.975,1007,-1,88.9,652.4,1521,358,1613,23.5
'2018-05-30 23:29:16.00',49.976,1005,3,88.9,652.3,1520,358,1613,23.5
'2018-05-30 23:29:17.00',49.977,1004,-1,88.9,652.1,1520,358,1613,23.5
'2018-05-30 23:29:18.00',49.978,1007,-1,88.8,652.1,1520,358,1613,23.5
'2018-05-30 23:29:19.00',49.978,1001,1,88.8,652.1,1520,358,1613,23.5
'2018-05-30 23:29:20.00',49.979,1002,1,88.8,652.1,1521,358,1613,23.5
'2018-05-30 23:29:21.00',49.979,1004,0,88.7,651.9,1521,358,1612,23.5
'2018-05-30 23:29:22.00',49.981,1002,1,88.6,651.9,1521,358,1612,23.5
'2018-05-30 23:29:22.99',49.982,1004,2,88.5,651.9,1521,358,1612,23.5
'2018-05-30 23:29:24.00',49.983,1005,1,88.5,651.9,1521,358,1612,23.5
'2018-05-30 23:29:24.99',49.984,1007,1,88.5,651.8,1521,358,1612,23.5
'2018-05-30 23:29:26.00',49.984,1003,-2,88.5,651.7,1523,358,1612,23.5
'2018-05-30 23:29:27.00',49.985,1005,-1,88.4,651.5,1523,358,1612,23.5
'2018-05-30 23:29:28.00',49.986,1005,-3,88.3,651.5,1523,358,1612,23.5
'2018-05-30 23:29:29.00',49.986,1002,-3,88.2,651.3,1523,358,1612,23.5
'2018-05-30 23:29:30.00',49.986,1004,-4,88.1,651.3,1523,358,1612,23.5
'2018-05-30 23:29:31.00',49.986,1005,-3,88.1,651.3,1523,358,1612,23.5
'2018-05-30 23:29:32.00',49.985,1004,-3,88.1,651.3,1522,358,1612,23.5
'2018-05-30 23:29:33.00',49.984,1005,-3,88.1,651.1,1523,358,1612,23.5
'2018-05-30 23:29:34.00',49.985,1008,-1,88.1,651.1,1523,358,1613,23.5
'2018-05-30 23:29:35.00',49.985,1007,-2,88.1,651.1,1523,358,1613,23.5
'2018-05-30 23:29:35.99',49.985,1007,-2,88.1,651.1,1523,358,1613,23.5
'2018-05-30 23:29:37.00',49.986,1005,-1,88.1,651.1,1523,358,1613,23.5
'2018-05-30 23:29:38.00',49.987,1004,-1,88.0,651.1,1526,358,1613,23.5
'2018-05-30 23:29:39.00',49.988,1005,-3,88.0,650.8,1526,358,1613,23.5
'2018-05-30 23:29:40.00',49.990,1006,1,88.0,650.8,1526,358,1613,23.5
'2018-05-30 23:29:41.00',49.991,1005,-1,88.0,650.6,1526,358,1613,23.5
'2018-05-30 23:29:42.00',49.993,1005,-1,88.0,650.6,1526,358,1613,23.5
'2018-05-30 23:29:43.00',49.995,1005,-1,88.0,650.6,1526,358,1613,23.5
'2018-05-30 23:29:44.00',49.997,1004,-2,88.0,650.6,1526,358,1613,23.5
'2018-05-30 23:29:45.00',50.000,1004,-1,88.0,650.4,1527,358,1613,23.5
'2018-05-30 23:29:46.00',50.002,1006,-3,88.0,650.4,1527,358,1613,23.5
'2018-05-30 23:29:47.00',50.001,1006,3,88.0,650.4,1527,358,1615,23.5
'2018-05-30 23:29:48.00',49.998,1007,1,88.0,650.4,1527,358,1615,23.5
'2018-05-30 23:29:48.99',49.997,1006,0,87.9,650.4,1528,358,1615,23.5
'2018-05-30 23:29:50.00',49.997,1005,3,87.9,650.4,1530,358,1615,23.5
'2018-05-30 23:29:50.99',49.999,1005,-1,87.9,650.3,1529,358,1615,23.5
'2018-05-30 23:29:52.00',50.003,1005,-1,87.9,650.1,1530,358,1615,23.5
'2018-05-30 23:29:53.00',50.004,1005,-3,87.9,649.9,1529,358,1612,23.6
'2018-05-30 23:29:54.00',50.009,1002,0,87.9,649.9,1529,358,1612,23.6
'2018-05-30 23:29:55.00',50.013,1004,-1,87.9,649.9,1529,358,1612,23.6
'2018-05-30 23:29:56.00',50.015,1008,-1,87.9,649.9,1529,358,1612,23.6
'2018-05-30 23:29:57.00',50.015,1007,-3,87.8,649.9,1529,358,1612,23.6
'2018-05-30 23:29:58.00',50.017,1005,-3,87.8,649.8,1529,358,1612,23.6
'2018-05-30 23:29:59.00',50.023,1007,-3,87.8,649.8,1529,358,1612,23.6
'2018-05-30 23:30:00.00',50.024,1007,-1,87.7,649.8,1529,358,1612,23.6
'2018-05-30 23:30:01.00',50.028,1006,-1,87.6,649.8,1529,358,1612,23.6
'2018-05-30 23:30:01.99',50.035,1004,-2,87.5,649.7,1531,358,1612,23.6
'2018-05-30 23:30:03.00',50.035,1007,0,87.5,649.6,1531,358,1612,23.6
'2018-05-30 23:30:04.00',50.036,1005,-1,87.5,649.4,1532,358,1612,23.6
'2018-05-30 23:30:05.00',50.036,1002,2,87.4,649.3,1532,358,1612,23.6
'2018-05-30 23:30:06.00',50.035,1005,3,87.3,649.2,1532,358,1612,23.6
'2018-05-30 23:30:07.00',50.033,1004,-1,87.2,649.2,1532,358,1612,23.6
'2018-05-30 23:30:08.00',50.032,1004,2,87.1,649.2,1532,358,1613,23.6
'2018-05-30 23:30:09.00',50.030,1008,-1,87.1,649.2,1534,358,1613,23.6
'2018-05-30 23:30:10.00',50.028,1009,-1,87.1,649.1,1534,358,1613,23.6
'2018-05-30 23:30:11.00',50.026,1002,3,87.1,649.1,1534,358,1613,23.6
'2018-05-30 23:30:12.00',50.025,1005,1,87.1,649.1,1534,358,1613,23.6
'2018-05-30 23:30:13.00',50.024,1006,1,87.1,649.1,1534,358,1613,23.6
'2018-05-30 23:30:14.00',50.026,1005,3,87.0,649.0,1534,358,1614,23.6
'2018-05-30 23:30:14.99',50.028,1007,-1,87.0,648.9,1535,358,1614,23.6
'2018-05-30 23:30:16.00',50.033,1008,0,87.0,648.7,1535,358,1614,23.6
'2018-05-30 23:30:16.99',50.038,1004,4,87.0,648.6,1535,358,1614,23.6
'2018-05-30 23:30:18.00',50.039,1006,1,87.0,648.5,1535,358,1614,23.6
'2018-05-30 23:30:19.00',50.040,1007,-1,87.0,648.5,1535,358,1614,23.6
'2018-05-30 23:30:20.00',50.041,1006,-3,87.0,648.5,1535,358,1614,23.6
'2018-05-30 23:30:21.00',50.041,1006,-1,87.0,648.5,1536,358,1614,23.6
'2018-05-30 23:30:22.00',50.042,1005,0,87.0,648.4,1536,358,1614,23.7
'2018-05-30 23:30:23.00',50.042,1005,-1,87.0,648.4,1536,358,1614,23.7
'2018-05-30 23:30:24.00',50.042,1006,1,87.0,648.4,1536,358,1614,23.7
'2018-05-30 23:30:25.00',50.039,1006,2,86.9,648.4,1537,358,1614,23.7
'2018-05-30 23:30:26.00',50.038,1005,0,86.9,648.3,1537,358,1614,23.7
'2018-05-30 23:30:27.00',50.037,1007,0,86.9,648.2,1537,358,1613,23.7
'2018-05-30 23:30:27.99',50.035,1007,-3,86.9,648.0,1536,358,1613,23.7
'2018-05-30 23:30:29.00',50.034,1007,-1,86.9,647.9,1535,358,1613,23.7
'2018-05-30 23:30:30.00',50.033,1005,-1,86.9,647.8,1535,358,1613,23.7
'2018-05-30 23:30:31.00',50.034,1004,-1,86.9,647.8,1535,358,1613,23.7
'2018-05-30 23:30:32.00',50.035,1005,-1,86.9,647.8,1535,358,1613,23.7
'2018-05-30 23:30:33.00',50.035,1009,0,86.9,647.8,1535,358,1613,23.7
'2018-05-30 23:30:34.00',50.036,1007,-1,86.9,647.7,1535,358,1613,23.7
'2018-05-30 23:30:35.00',50.040,1005,-1,86.8,647.7,1535,358,1613,23.7
'2018-05-30 23:30:36.00',50.044,1005,-1,86.8,647.7,1535,358,1613,23.7
'2018-05-30 23:30:37.00',50.046,1005,-1,86.7,647.7,1536,358,1613,23.7
'2018-05-30 23:30:38.00',50.046,1005,3,86.6,647.6,1536,358,1613,23.7
'2018-05-30 23:30:39.00',50.046,1002,1,86.5,647.5,1537,358,1613,23.7
'2018-05-30 23:30:40.00',50.045,1003,1,86.5,647.3,1538,358,1613,23.7
'2018-05-30 23:30:40.99',50.045,1005,3,86.5,647.2,1538,358,1613,23.7
'2018-05-30 23:30:42.00',50.044,1002,1,86.5,647.1,1538,358,1613,23.7
'2018-05-30 23:30:42.99',50.043,1005,2,86.4,647.1,1538,358,1613,23.8
'2018-05-30 23:30:44.00',50.044,1006,-3,86.2,647.1,1538,358,1613,23.8
'2018-05-30 23:30:45.00',50.044,1005,-2,86.2,647.1,1539,358,1613,23.8
'2018-05-30 23:30:46.00',50.042,1003,-1,86.1,647.0,1539,358,1614,23.8
'2018-05-30 23:30:47.00',50.041,1004,-2,86.1,646.9,1539,358,1614,23.8
'2018-05-30 23:30:48.00',50.042,1007,-1,86.1,646.9,1539,358,1614,23.8
'2018-05-30 23:30:49.00',50.042,1004,0,86.1,646.9,1540,358,1614,23.8
'2018-05-30 23:30:50.00',50.043,1004,0,86.1,646.8,1540,358,1614,23.8
'2018-05-30 23:30:51.00',50.044,1007,-1,86.0,646.8,1540,358,1614,23.8
'2018-05-30 23:30:52.00',50.044,1006,-1,86.0,646.6,1540,358,1613,23.8
'2018-05-30 23:30:53.00',50.045,1005,0,86.0,646.6,1539,358,1613,23.8
'2018-05-30 23:30:53.99',50.047,1005,-1,86.0,646.4,1539,358,1613,23.8
'2018-05-30 23:30:55.00',50.048,1008,-1,86.0,646.3,1539,358,1613,23.8
'2018-05-30 23:30:56.00',50.047,1007,-1,86.0,646.3,1539,358,1613,23.8
'2018-05-30 23:30:57.00',50.044,1005,-2,86.0,646.3,1541,358,1613,23.8
'2018-05-30 23:30:58.00',50.043,1004,-1,86.0,646.3,1540,358,1613,23.8
'2018-05-30 23:30:59.00',50.043,1004,-1,86.0,646.2,1540,358,1614,23.8
'2018-05-30 23:31:00.00',50.042,1006,1,86.0,646.2,1540,358,1614,23.8
'2018-05-30 23:31:01.00',50.043,1002,3,85.9,646.2,1540,358,1614,23.8
'2018-05-30 23:31:02.00',50.044,1001,1,85.9,646.1,1540,358,1614,23.8
'2018-05-30 23:31:03.00',50.045,1003,2,85.9,646.0,1541,358,1614,23.8
'2018-05-30 23:31:04.00',50.047,1004,3,85.9,645.9,1541,358,1614,23.8
'2018-05-30 23:31:04.99',50.048,1002,-1,85.9,645.8,1541,358,1613,23.8
'2018-05-30 23:31:06.00',50.048,1006,-2,85.9,645.7,1542,358,1613,23.8
'2018-05-30 23:31:06.99',50.048,1005,-4,85.9,645.6,1542,358,1613,23.8
'2018-05-30 23:31:08.00',50.048,1004,-3,85.9,645.6,1542,358,1613,23.8
'2018-05-30 23:31:09.00',50.049,1005,-1,85.9,645.6,1542,358,1613,23.8
'2018-05-30 23:31:10.00',50.048,1006,-2,85.9,645.5,1542,358,1613,23.8
'2018-05-30 23:31:11.00',50.046,1006,1,85.9,645.4,1542,358,1613,23.8
'2018-05-30 23:31:12.00',50.043,1002,2,85.8,645.4,1542,358,1614,23.8
'2018-05-30 23:31:13.00',50.041,1009,0,85.8,645.4,1542,358,1614,23.8
'2018-05-30 23:31:14.00',50.038,1009,0,85.8,645.4,1543,358,1614,23.8
'2018-05-30 23:31:15.00',50.035,1005,4,85.7,645.3,1545,358,1614,23.8
'2018-05-30 23:31:16.00',50.032,1005,1,85.6,645.1,1546,358,1614,23.8
'2018-05-30 23:31:17.00',50.031,1004,1,85.5,645.0,1547,358,1614,23.8
'2018-05-30 23:31:17.99',50.034,1002,2,85.5,644.9,1547,358,1614,23.8
'2018-05-30 23:31:19.00',50.038,1007,-1,85.5,644.8,1547,358,1614,23.8
'2018-05-30 23:31:19.99',50.041,1005,1,85.5,644.8,1547,358,1614,23.9
'2018-05-30 23:31:21.00',50.044,1004,0,85.3,644.8,1547,358,1614,23.9
'2018-05-30 23:31:22.00',50.048,1006,0,85.2,644.7,1547,358,1614,23.9
'2018-05-30 23:31:23.00',50.053,1007,-1,85.1,644.7,1547,358,1614,23.9
'2018-05-30 23:31:24.00',50.056,1004,-3,85.1,644.7,1547,358,1614,23.9
'2018-05-30 23:31:25.00',50.056,1004,-2,85.1,644.7,1547,358,1612,23.9
'2018-05-30 23:31:26.00',50.055,1006,-1,85.1,644.7,1547,358,1612,23.9
'2018-05-30 23:31:27.00',50.052,1005,-1,85.0,644.5,1548,358,1612,23.9
'2018-05-30 23:31:28.00',50.049,1002,-1,85.0,644.4,1547,358,1612,23.9
'2018-05-30 23:31:29.00',50.048,1008,-1,85.0,644.3,1547,358,1612,23.9
'2018-05-30 23:31:30.00',50.048,1007,-1,85.0,644.2,1545,358,1612,23.9
'2018-05-30 23:31:30.99',50.048,1004,1,85.0,644.1,1545,358,1612,23.9
'2018-05-30 23:31:32.00',50.047,1008,-1,85.0,644.1,1545,358,1613,23.9
'2018-05-30 23:31:33.00',50.047,1007,-1,85.0,644.1,1546,358,1613,23.9
'2018-05-30 23:31:34.00',50.046,1003,-2,85.0,644.0,1545,358,1613,23.9
'2018-05-30 23:31:35.00',50.041,1004,-2,85.0,644.0,1545,358,1613,23.9
'2018-05-30 23:31:36.00',50.039,1004,-2,84.9,643.9,1545,358,1613,23.9
'2018-05-30 23:31:37.00',50.033,1005,-1,84.9,643.9,1545,358,1613,23.9
'2018-05-30 23:31:38.00',50.028,1005,-1,84.9,643.9,1545,358,1613,23.9
'2018-05-30 23:31:39.00',50.025,1003,1,84.9,643.8,1544,358,1613,23.9
'2018-05-30 23:31:40.00',50.025,1005,0,84.9,643.6,1544,358,1613,23.9
'2018-05-30 23:31:41.00',50.028,1001,-1,84.9,643.6,1544,358,1613,23.9
'2018-05-30 23:31:42.00',50.029,1004,0,84.9,643.5,1545,358,1613,23.9
'2018-05-30 23:31:43.00',50.032,1007,-2,84.9,643.3,1545,358,1613,23.9
'2018-05-30 23:31:43.99',50.033,1004,2,84.9,643.3,1545,358,1613,23.9
'2018-05-30 23:31:45.00',50.034,1002,1,84.9,643.3,1544,358,1611,23.9
'2018-05-30 23:31:45.99',50.035,1005,-3,84.9,643.2,1544,358,1611,23.9
'2018-05-30 23:31:47.00',50.034,1004,-2,84.9,643.2,1545,358,1611,23.9
'2018-05-30 23:31:48.00',50.030,1007,-3,84.9,643.2,1545,358,1611,23.9
'2018-05-30 23:31:49.00',50.027,1005,-3,84.8,643.2,1545,359,1611,23.9
'2018-05-30 23:31:50.00',50.024,1004,-3,84.8,643.2,1545,359,1611,23.9
'2018-05-30 23:31:51.00',50.021,1002,-3,84.7,643.0,1547,359,1611,23.9
'2018-05-30 23:31:52.00',50.019,1004,-3,84.7,642.9,1547,359,1611,23.9
'2018-05-30 23:31:53.00',50.018,1004,-3,84.6,642.9,1547,359,1611,23.9
'2018-05-30 23:31:54.00',50.017,1005,-3,84.6,642.8,1547,359,1611,23.9
'2018-05-30 23:31:55.00',50.019,1005,-1,84.5,642.6,1545,358,1611,23.9
'2018-05-30 23:31:56.00',50.022,1005,-2,84.5,642.6,1545,358,1611,23.9
'2018-05-30 23:31:56.99',50.024,1004,0,84.4,642.6,1545,358,1611,23.9
'2018-05-30 23:31:58.00',50.026,1003,3,84.4,642.5,1546,358,1612,23.9
'2018-05-30 23:31:59.00',50.030,1003,-1,84.3,642.5,1546,358,1612,23.9
'2018-05-30 23:32:00.00',50.032,1005,-3,84.2,642.4,1546,358,1612,23.9
'2018-05-30 23:32:01.00',50.034,1005,1,84.2,642.4,1546,358,1612,23.9
'2018-05-30 23:32:02.00',50.035,1006,-1,84.1,642.4,1547,358,1612,23.9
'2018-05-30 23:32:03.00',50.035,1004,-2,84.1,642.3,1547,358,1612,23.9
'2018-05-30 23:32:04.00',50.033,1004,-1,84.1,642.2,1548,358,1612,23.9
'2018-05-30 23:32:05.00',50.032,1004,-1,84.1,642.1,1548,358,1613,23.9
'2018-05-30 23:32:06.00',50.031,1005,0,84.0,642.0,1548,358,1613,23.9
'2018-05-30 23:32:07.00',50.030,1006,-2,84.0,641.9,1549,358,1613,23.9
'2018-05-30 23:32:08.00',50.029,1006,-1,84.0,641.8,1549,358,1613,23.9
'2018-05-30 23:32:09.00',50.029,1005,-3,84.0,641.8,1549,358,1613,23.9
'2018-05-30 23:32:09.99',50.028,1003,-3,84.0,641.7,1549,358,1613,23.9
'2018-05-30 23:32:11.00',50.028,1004,-3,84.0,641.7,1549,358,1613,23.9
'2018-05-30 23:32:11.99',50.028,1005,-2,84.0,641.6,1549,358,1611,23.9
'2018-05-30 23:32:13.00',50.028,1004,-1,84.0,641.6,1549,358,1611,23.9
'2018-05-30 23:32:14.00',50.030,1003,1,83.9,641.6,1550,358,1611,23.9
'2018-05-30 23:32:15.00',50.033,1001,1,83.9,641.6,1550,358,1611,23.9
'2018-05-30 23:32:16.00',50.035,1004,-1,83.9,641.4,1550,358,1611,23.9
'2018-05-30 23:32:17.00',50.036,1002,-1,83.9,641.4,1550,358,1611,23.9
'2018-05-30 23:32:18.00',50.037,1003,3,83.9,641.3,1550,358,1611,23.9
'2018-05-30 23:32:19.00',50.038,1006,-1,83.9,641.1,1550,358,1611,23.9
'2018-05-30 23:32:20.00',50.040,1004,-3,83.9,641.1,1550,358,1611,23.9
'2018-05-30 23:32:21.00',50.041,1005,-1,83.9,641.1,1550,358,1611,23.9
'2018-05-30 23:32:22.00',50.042,1006,-3,83.9,641.0,1550,358,1611,23.9
'2018-05-30 23:32:22.99',50.041,1002,3,83.9,641.0,1550,358,1611,23.9
'2018-05-30 23:32:24.00',50.041,1002,-2,83.9,640.9,1550,358,1611,23.9
'2018-05-30 23:32:25.00',50.040,1005,-3,83.9,640.9,1550,358,1611,23.9
'2018-05-30 23:32:26.00',50.038,1004,-3,83.8,640.9,1549,358,1611,23.9
'2018-05-30 23:32:27.00',50.037,1005,-3,83.8,640.8,1549,358,1611,23.9
'2018-05-30 23:32:28.00',50.037,1004,-2,83.7,640.7,1549,358,1611,23.9
'2018-05-30 23:32:29.00',50.037,1005,-2,83.7,640.6,1549,358,1611,23.9
'2018-05-30 23:32:30.00',50.036,1004,-3,83.6,640.5,1549,358,1612,23.9
'2018-05-30 23:32:31.00',50.036,1003,1,83.6,640.4,1549,358,1612,23.9
'2018-05-30 23:32:32.00',50.038,1005,0,83.5,640.3,1549,358,1612,23.9
'2018-05-30 23:32:33.00',50.038,1003,0,83.5,640.3,1549,358,1612,23.9
'2018-05-30 23:32:34.00',50.038,1004,0,83.4,640.2,1550,358,1612,23.9
'2018-05-30 23:32:35.00',50.038,1006,-1,83.4,640.2,1550,358,1612,23.9
'2018-05-30 23:32:35.99',50.038,1004,3,83.3,640.1,1550,358,1612,24.0
'2018-05-30 23:32:37.00',50.037,1002,-1,83.3,640.1,1550,358,1613,24.0
'2018-05-30 23:32:38.00',50.035,1003,-3,83.2,640.1,1551,358,1613,24.0
'2018-05-30 23:32:39.00',50.034,1005,-3,83.1,640.1,1550,358,1613,24.0
'2018-05-30 23:32:40.00',50.034,1006,-3,83.1,639.9,1552,358,1613,24.0
'2018-05-30 23:32:41.00',50.033,1005,-1,83.1,639.8,1552,358,1613,24.0
'2018-05-30 23:32:42.00',50.032,1004,-3,83.0,639.8,1552,358,1613,24.0
'2018-05-30 23:32:43.00',50.032,1003,-3,83.0,639.7,1554,358,1611,24.0
'2018-05-30 23:32:44.00',50.031,1005,-3,83.0,639.5,1554,358,1611,24.0
'2018-05-30 23:32:45.00',50.030,1004,-3,83.0,639.5,1554,358,1611,24.0
'2018-05-30 23:32:46.00',50.030,1004,-1,83.0,639.5,1554,358,1611,24.0
'2018-05-30 23:32:46.99',50.029,1000,0,83.0,639.5,1554,358,1611,24.0
'2018-05-30 23:32:48.00',50.030,1004,-2,83.0,639.5,1555,358,1611,24.0
'2018-05-30 23:32:48.99',50.028,1002,-2,83.0,639.4,1555,358,1612,24.0
'2018-05-30 23:32:50.00',50.024,1003,0,83.0,639.4,1555,358,1612,24.0
'2018-05-30 23:32:51.00',50.022,1005,-2,82.9,639.3,1556,358,1612,24.0
'2018-05-30 23:32:52.00',50.019,1005,0,82.9,639.2,1555,358,1612,24.0
'2018-05-30 23:32:53.00',50.018,1002,3,82.9,639.1,1555,358,1612,24.0
'2018-05-30 23:32:54.00',50.018,1004,1,82.9,639.0,1555,358,1612,24.0
'2018-05-30 23:32:55.00',50.018,1004,-1,82.9,639.0,1556,358,1613,24.0
'2018-05-30 23:32:56.00',50.018,1004,0,82.9,638.9,1556,358,1613,24.0
'2018-05-30 23:32:57.00',50.015,1005,0,82.9,638.8,1556,358,1613,24.0
'2018-05-30 23:32:58.00',50.013,1005,-2,82.9,638.8,1556,358,1613,24.0
'2018-05-30 23:32:59.00',50.012,1007,-3,82.9,638.7,1556,358,1613,24.0
'2018-05-30 23:32:59.99',50.013,1007,-3,82.9,638.7,1556,358,1613,24.0
'2018-05-30 23:33:01.00',50.012,1007,-1,82.9,638.6,1556,358,1613,24.0
'2018-05-30 23:33:02.00',50.010,1005,-3,82.9,638.6,1556,358,1612,24.0
'2018-05-30 23:33:03.00',50.008,1007,-1,82.8,638.6,1557,358,1612,24.0
'2018-05-30 23:33:04.00',50.006,1005,-3,82.8,638.5,1558,358,1612,24.0
'2018-05-30 23:33:05.00',50.004,1004,-3,82.7,638.3,1558,358,1612,24.0
'2018-05-30 23:33:06.00',50.005,1004,-2,82.7,638.3,1559,358,1612,24.0
'2018-05-30 23:33:07.00',50.006,1006,-3,82.7,638.3,1559,358,1612,24.0
'2018-05-30 23:33:08.00',50.007,1002,-4,82.6,638.1,1557,358,1611,24.0
'2018-05-30 23:33:09.00',50.007,1006,-1,82.5,638.0,1557,358,1611,24.0
'2018-05-30 23:33:10.00',50.006,1004,-1,82.5,638.0,1558,358,1611,24.0
'2018-05-30 23:33:11.00',50.005,1005,3,82.4,638.0,1558,358,1611,24.0
'2018-05-30 23:33:12.00',50.000,1005,-3,82.4,638.0,1558,358,1611,24.0
'2018-05-30 23:33:12.99',49.996,1004,-3,82.4,637.9,1558,358,1611,24.0
'2018-05-30 23:33:14.00',49.991,1002,-3,82.3,637.9,1560,358,1612,24.0
'2018-05-30 23:33:14.99',49.988,1007,-1,82.2,637.8,1561,358,1612,24.0
'2018-05-30 23:33:16.00',49.986,1007,-3,82.2,637.8,1560,358,1612,24.0
'2018-05-30 23:33:17.00',49.988,1006,-3,82.1,637.6,1560,358,1612,24.0
'2018-05-30 23:33:18.00',49.989,1007,-1,82.1,637.6,1559,358,1612,24.0
'2018-05-30 23:33:19.00',49.990,1005,-3,82.1,637.5,1559,358,1612,24.0
'2018-05-30 23:33:20.00',49.992,1007,-3,82.0,637.4,1560,358,1612,24.0
'2018-05-30 23:33:21.00',49.994,1008,-1,82.0,637.3,1560,358,1613,24.0
'2018-05-30 23:33:22.00',49.998,1007,-2,82.0,637.3,1560,358,1613,24.0
'2018-05-30 23:33:23.00',50.001,1004,-3,82.0,637.2,1560,358,1613,24.0
'2018-05-30 23:33:24.00',50.001,1010,-1,82.0,637.2,1560,358,1613,24.0
'2018-05-30 23:33:25.00',50.001,1006,-2,82.0,637.2,1560,358,1613,24.0
'2018-05-30 23:33:25.99',50.001,1007,-3,82.0,637.2,1560,358,1613,24.0
'2018-05-30 23:33:27.00',50.001,1005,-2,82.0,637.1,1560,358,1612,24.0
'2018-05-30 23:33:28.00',50.000,1004,0,81.9,637.0,1561,358,1612,24.0
'2018-05-30 23:33:29.00',49.999,1004,0,81.9,636.9,1561,358,1612,24.0
'2018-05-30 23:33:30.00',49.996,1005,-2,81.9,636.9,1561,358,1612,24.0
'2018-05-30 23:33:31.00',49.996,1002,-1,81.9,636.8,1561,358,1612,24.0
'2018-05-30 23:33:32.00',49.999,1004,3,81.9,636.7,1562,358,1612,24.0
'2018-05-30 23:33:33.00',50.001,1003,-16,81.9,636.6,1562,358,1612,24.0
'2018-05-30 23:33:34.00',50.003,1002,0,81.9,636.6,1562,358,1612,24.0
'2018-05-30 23:33:35.00',50.006,1005,0,81.9,636.5,1562,358,1612,24.0
'2018-05-30 23:33:36.00',50.008,1007,-2,81.9,636.5,1562,358,1612,24.0
'2018-05-30 23:33:37.00',50.010,1004,2,81.9,636.5,1562,358,1612,24.0
'2018-05-30 23:33:38.00',50.012,1007,-3,81.9,636.4,1561,358,1612,23.9
'2018-05-30 23:33:38.99',50.011,1007,-2,81.9,636.4,1560,358,1612,23.9
'2018-05-30 23:33:40.00',50.008,1007,-2,81.9,636.3,1560,358,1612,23.9
'2018-05-30 23:33:40.99',50.005,1006,-2,81.8,636.1,1560,358,1613,23.9
'2018-05-30 23:33:42.00',50.003,1007,15,81.7,636.1,1560,358,1613,23.9
'2018-05-30 23:33:43.00',50.002,1008,-1,81.7,636.0,1560,358,1613,23.9
'2018-05-30 23:33:44.00',50.000,1005,-1,81.6,636.0,1560,358,1613,23.9
'2018-05-30 23:33:45.00',50.001,1005,-1,81.6,635.8,1560,358,1613,23.8
'2018-05-30 23:33:46.00',50.003,1005,-1,81.6,635.8,1561,358,1613,23.8
'2018-05-30 23:33:47.00',50.004,1004,2,81.5,635.7,1561,358,1612,23.8
'2018-05-30 23:33:48.00',50.003,1004,-1,81.4,635.7,1561,358,1612,23.8
'2018-05-30 23:33:49.00',50.001,1004,4,81.4,635.7,1561,358,1612,23.8
'2018-05-30 23:33:50.00',50.001,1005,0,81.3,635.7,1562,358,1612,23.8
'2018-05-30 23:33:51.00',50.002,1007,-15,81.3,635.6,1564,358,1612,23.8
'2018-05-30 23:33:51.99',50.004,1003,4,81.3,635.5,1564,358,1612,23.8
'2018-05-30 23:33:53.00',50.004,1005,5,81.2,635.4,1564,358,1612,23.8
'2018-05-30 23:33:54.00',50.003,1005,-3,81.1,635.4,1565,358,1613,23.8
'2018-05-30 23:33:55.00',50.001,1004,2,81.1,635.4,1565,358,1613,23.8
'2018-05-30 23:33:56.00',49.999,1005,-1,81.1,635.3,1566,358,1613,23.7
'2018-05-30 23:33:57.00',49.998,1004,-1,81.0,635.1,1566,358,1613,23.7
'2018-05-30 23:33:58.00',49.998,1004,3,81.0,635.1,1566,358,1613,23.7
'2018-05-30 23:33:59.00',50.000,1004,-1,81.0,635.0,1566,358,1613,23.7
'2018-05-30 23:34:00.00',50.004,1004,-15,81.0,635.0,1566,358,1613,23.7
'2018-05-30 23:34:01.00',50.006,1001,1,81.0,635.0,1566,358,1612,23.7
'2018-05-30 23:34:02.00',50.009,1004,3,81.0,634.9,1566,358,1612,23.7
'2018-05-30 23:34:03.00',50.011,1005,-1,81.0,634.9,1565,358,1612,23.7
'2018-05-30 23:34:04.00',50.013,1003,-3,81.0,634.8,1565,358,1612,23.7
'2018-05-30 23:34:04.99',50.014,1004,-4,81.0,634.7,1565,358,1612,23.7
'2018-05-30 23:34:06.00',50.015,1005,-1,80.9,634.7,1565,358,1612,23.7
'2018-05-30 23:34:06.99',50.015,1006,-2,80.9,634.7,1566,358,1612,23.7
'2018-05-30 23:34:08.00',50.017,1005,-2,80.9,634.6,1565,358,1612,23.7
'2018-05-30 23:34:09.00',50.018,1007,-1,80.9,634.4,1565,358,1612,23.7
'2018-05-30 23:34:10.00',50.019,1004,-1,80.9,634.4,1565,358,1612,23.7
'2018-05-30 23:34:11.00',50.021,1003,-2,80.9,634.3,1565,358,1612,23.7
'2018-05-30 23:34:12.00',50.021,1003,-2,80.9,634.3,1565,358,1612,23.7
'2018-05-30 23:34:13.00',50.020,1003,-3,80.9,634.3,1565,358,1612,23.7
'2018-05-30 23:34:14.00',50.020,1005,-3,80.9,634.2,1565,358,1611,23.7
'2018-05-30 23:34:15.00',50.020,1005,0,80.9,634.2,1565,358,1611,23.7
'2018-05-30 23:34:15.99',50.019,1005,-1,80.8,634.1,1566,358,1611,23.7
'2018-05-30 23:34:17.00',50.018,1004,-1,80.8,633.9,1566,359,1611,23.7
'2018-05-30 23:34:17.99',50.017,1005,0,80.8,633.9,1566,359,1611,23.7
'2018-05-30 23:34:19.00',50.017,1002,-1,80.7,633.9,1566,359,1611,23.7
'2018-05-30 23:34:20.00',50.016,1004,3,80.6,633.9,1566,359,1612,23.7
'2018-05-30 23:34:21.00',50.016,1002,0,80.6,633.7,1566,359,1612,23.6
'2018-05-30 23:34:22.00',50.014,1000,3,80.6,633.7,1566,359,1612,23.6
'2018-05-30 23:34:23.00',50.013,1003,1,80.5,633.6,1566,359,1612,23.6
'2018-05-30 23:34:24.00',50.011,1002,-2,80.5,633.6,1566,359,1612,23.6
'2018-05-30 23:34:25.00',50.010,1004,0,80.5,633.6,1566,359,1612,23.6
'2018-05-30 23:34:26.00',50.008,1004,0,80.4,633.5,1566,359,1612,23.6
'2018-05-30 23:34:27.00',50.007,1002,-1,80.3,633.4,1567,359,1612,23.6
'2018-05-30 23:34:28.00',50.007,1007,-1,80.3,633.4,1568,359,1612,23.6
'2018-05-30 23:34:28.99',50.005,1005,0,80.3,633.2,1568,359,1612,23.6
'2018-05-30 23:34:30.00',50.003,1003,0,80.3,633.2,1568,358,1612,23.6
'2018-05-30 23:34:31.00',50.002,1005,-1,80.1,633.2,1568,358,1612,23.6
'2018-05-30 23:34:32.00',50.001,1006,15,80.1,633.2,1569,358,1612,23.6
'2018-05-30 23:34:33.00',49.998,1005,-8,80.1,633.2,1569,358,1612,23.6
'2018-05-30 23:34:34.00',49.996,1004,-3,80.0,632.9,1569,358,1612,23.6
'2018-05-30 23:34:35.00',49.995,1004,-3,80.0,632.9,1569,358,1612,23.6
'2018-05-30 23:34:36.00',49.996,1004,-4,80.0,632.9,1569,358,1612,23.6
'2018-05-30 23:34:37.00',49.991,396,4,80.0,632.9,1569,358,1612,23.6
'2018-05-30 23:34:38.00',49.995,-1001,-15,80.0,633.4,1479,358,1612,23.6
'2018-05-30 23:34:39.00',49.997,-1004,-3,80.0,633.4,1180,358,1612,23.6
'2018-05-30 23:34:40.00',49.997,-1001,-1,80.0,635.1,713,358,1635,23.5
'2018-05-30 23:34:41.00',49.996,-1003,-1,80.0,636.9,556,358,1635,23.5
'2018-05-30 23:34:41.99',49.996,-1003,-2,80.0,636.9,556,358,1635,23.5
'2018-05-30 23:34:43.00',49.995,-1002,-3,80.0,636.9,243,353,1635,23.4
'2018-05-30 23:34:43.99',49.991,-1002,-2,80.1,638.0,-231,353,1635,23.4
'2018-05-30 23:34:45.00',49.988,-1004,-4,80.1,638.0,-544,353,1635,23.4
'2018-05-30 23:34:46.00',49.984,-999,-3,80.1,641.5,-997,353,1635,23.4
'2018-05-30 23:34:47.00',49.979,-997,0,80.2,642.7,-997,353,1635,23.4
'2018-05-30 23:34:48.00',49.977,-1000,-2,80.2,642.7,-997,353,1635,23.4
'2018-05-30 23:34:49.00',49.976,-998,-3,80.3,642.7,-1153,353,1635,23.4
'2018-05-30 23:34:50.00',49.976,-997,-1,80.3,642.7,-1515,353,1635,23.4
'2018-05-30 23:34:51.00',49.977,-1000,-3,80.4,643.4,-1515,353,1635,23.4
'2018-05-30 23:34:52.00',49.979,-1001,0,80.4,644.3,-1518,353,1634,23.4
'2018-05-30 23:34:53.00',49.981,-1000,-1,80.5,644.7,-1518,353,1634,23.4
'2018-05-30 23:34:54.00',49.982,-1001,-1,80.5,645.1,-1518,353,1634,23.4
'2018-05-30 23:34:54.99',49.982,-1002,1,80.5,645.1,-1515,353,1634,23.4
'2018-05-30 23:34:56.00',49.982,-999,-1,80.6,645.5,-1513,353,1634,23.4
'2018-05-30 23:34:57.00',49.979,-1002,-1,80.6,645.5,-1513,353,1634,23.4
'2018-05-30 23:34:58.00',49.976,-1004,-1,80.7,646.0,-1513,353,1634,23.4
'2018-05-30 23:34:59.00',49.974,-1002,-2,80.7,646.5,-1513,353,1635,23.4
'2018-05-30 23:35:00.00',49.975,-1004,-1,80.8,646.5,-1513,353,1635,23.4
'2018-05-30 23:35:01.00',49.976,-1007,-2,80.8,646.5,-1513,353,1635,23.4
'2018-05-30 23:35:02.00',49.977,-1004,-3,80.8,646.5,-1511,353,1635,23.4
'2018-05-30 23:35:03.00',49.979,-1001,-1,80.8,646.7,-1511,352,1635,23.4
'2018-05-30 23:35:04.00',49.981,-1001,-1,80.9,647.1,-1510,352,1635,23.4
'2018-05-30 23:35:05.00',49.982,-1000,-2,80.9,647.3,-1510,352,1635,23.4
'2018-05-30 23:35:06.00',49.985,-1001,-2,80.9,647.4,-1510,352,1633,23.4
'2018-05-30 23:35:07.00',49.988,-999,-1,80.9,647.4,-1510,352,1633,23.4
'2018-05-30 23:35:07.99',49.991,-1000,-1,80.9,647.4,-1509,352,1633,23.4
'2018-05-30 23:35:09.00',49.991,-1000,-1,80.9,647.6,-1507,352,1633,23.4
'2018-05-30 23:35:09.99',49.989,-1000,0,80.9,647.9,-1507,353,1633,23.4
'2018-05-30 23:35:11.00',49.984,-1002,-2,80.9,648.1,-1507,353,1633,23.4
'2018-05-30 23:35:12.00',49.981,-1004,-3,80.9,648.1,-1507,353,1634,23.4
'2018-05-30 23:35:13.00',49.978,-1000,1,80.9,648.1,-1504,353,1634,23.4
'2018-05-30 23:35:14.00',49.976,-1001,-2,80.9,648.1,-1505,353,1634,23.4
'2018-05-30 23:35:15.00',49.974,-997,0,80.9,648.3,-1505,353,1634,23.4
'2018-05-30 23:35:16.00',49.976,-995,1,81.0,648.4,-1503,353,1634,23.4
'2018-05-30 23:35:17.00',49.979,-997,-2,81.0,648.6,-1503,353,1634,23.4
'2018-05-30 23:35:18.00',49.983,-999,1,81.0,648.7,-1503,353,1634,23.4
'2018-05-30 23:35:19.00',49.984,-999,-1,81.0,648.7,-1503,353,1633,23.3
'2018-05-30 23:35:20.00',49.988,-1002,0,81.0,648.7,-1502,353,1633,23.3
'2018-05-30 23:35:20.99',49.989,-1003,0,81.1,648.8,-1502,353,1633,23.3
'2018-05-30 23:35:22.00',49.990,-1004,-1,81.1,649.0,-1502,353,1633,23.3
'2018-05-30 23:35:23.00',49.991,-998,-1,81.1,649.2,-1502,353,1633,23.3
'2018-05-30 23:35:24.00',49.993,-1002,-1,81.1,649.2,-1502,353,1633,23.3
'2018-05-30 23:35:25.00',49.993,-1002,-2,81.2,649.2,-1502,353,1633,23.3
'2018-05-30 23:35:26.00',49.992,-1000,-1,81.2,649.2,-1502,353,1633,23.3
'2018-05-30 23:35:27.00',49.993,-1001,0,81.3,649.3,-1502,353,1633,23.3
'2018-05-30 23:35:28.00',49.992,-1000,-2,81.4,649.4,-1502,353,1633,23.3
'2018-05-30 23:35:29.00',49.992,-998,-1,81.4,649.6,-1502,353,1633,23.3
'2018-05-30 23:35:30.00',49.992,-1001,-1,81.4,649.7,-1502,353,1633,23.3
'2018-05-30 23:35:31.00',49.992,-996,0,81.4,649.7,-1501,353,1633,23.3
'2018-05-30 23:35:32.00',49.992,-1001,-2,81.5,649.7,-1501,353,1633,23.3
'2018-05-30 23:35:33.00',49.991,-995,-2,81.5,649.8,-1500,353,1633,23.3
'2018-05-30 23:35:33.99',49.990,-1002,-2,81.6,649.9,-1500,353,1633,23.3
'2018-05-30 23:35:35.00',49.988,-1001,-2,81.6,650.1,-1500,353,1633,23.3
'2018-05-30 23:35:35.99',49.989,-1004,-1,81.7,650.1,-1500,353,1633,23.3
'2018-05-30 23:35:37.00',49.987,-1004,-1,81.7,650.1,-1500,353,1633,23.3
'2018-05-30 23:35:38.00',49.986,-1004,-1,81.7,650.1,-1501,353,1633,23.3
'2018-05-30 23:35:39.00',49.986,-1000,-1,81.7,650.1,-1501,353,1633,23.3
'2018-05-30 23:35:40.00',49.985,-1000,-1,81.7,650.3,-1502,353,1633,23.3
'2018-05-30 23:35:41.00',49.985,-1000,-1,81.8,650.5,-1502,353,1633,23.3
'2018-05-30 23:35:42.00',49.986,-998,0,81.8,650.5,-1502,353,1633,23.3
'2018-05-30 23:35:43.00',49.989,-996,1,81.8,650.5,-1502,353,1633,23.3
'2018-05-30 23:35:44.00',49.991,-997,-1,81.8,650.5,-1502,353,1633,23.3
'2018-05-30 23:35:45.00',49.992,-996,0,81.9,650.6,-1499,353,1632,23.3
'2018-05-30 23:35:46.00',49.992,-997,-1,81.9,650.6,-1499,353,1632,23.3
'2018-05-30 23:35:46.99',49.992,-997,-3,81.9,650.9,-1499,353,1632,23.3
'2018-05-30 23:35:48.00',49.992,-997,0,81.9,650.9,-1499,353,1632,23.3
'2018-05-30 23:35:49.00',49.992,-998,-1,81.9,650.9,-1499,353,1632,23.3
'2018-05-30 23:35:50.00',49.992,-1000,-1,81.9,650.9,-1499,353,1632,23.3
'2018-05-30 23:35:51.00',49.994,-999,-1,81.9,650.9,-1499,353,1634,23.3
'2018-05-30 23:35:52.00',49.995,-1000,-1,81.9,651.1,-1499,353,1634,23.3
'2018-05-30 23:35:53.00',49.996,-999,-1,81.9,651.3,-1499,353,1634,23.3
'2018-05-30 23:35:54.00',49.997,-999,-4,82.0,651.3,-1499,353,1634,23.3
'2018-05-30 23:35:55.00',49.998,-1001,-1,82.0,651.3,-1499,353,1634,23.3
'2018-05-30 23:35:56.00',49.998,-1000,-1,82.0,651.3,-1498,353,1634,23.4
'2018-05-30 23:35:57.00',49.994,-1000,-1,82.0,651.3,-1498,353,1634,23.4
'2018-05-30 23:35:57.99',49.993,-1000,-1,82.0,651.4,-1498,353,1634,23.4
'2018-05-30 23:35:59.00',49.990,-1000,1,82.1,651.7,-1498,353,1634,23.4
'2018-05-30 23:35:59.99',49.989,-1001,0,82.1,651.7,-1498,353,1634,23.4
'2018-05-30 23:36:01.00',49.990,-1003,0,82.1,651.7,-1498,353,1634,23.4
'2018-05-30 23:36:02.00',49.989,-1000,-1,82.2,651.7,-1498,353,1634,23.4
'2018-05-30 23:36:03.00',49.990,-1000,-1,82.2,651.7,-1498,353,1634,23.4
'2018-05-30 23:36:04.00',49.991,-997,-1,82.3,651.9,-1498,353,1633,23.4
'2018-05-30 23:36:05.00',49.991,-1001,-2,82.3,652.0,-1498,353,1633,23.4
'2018-05-30 23:36:06.00',49.992,-997,1,82.4,652.1,-1498,353,1633,23.4
'2018-05-30 23:36:07.00',49.991,-999,-1,82.4,652.1,-1498,353,1633,23.4
'2018-05-30 23:36:08.00',49.992,-999,-1,82.4,652.1,-1498,353,1633,23.4
'2018-05-30 23:36:09.00',49.993,-1000,-3,82.4,652.1,-1498,353,1633,23.4
'2018-05-30 23:36:10.00',49.994,-999,-1,82.5,652.2,-1499,353,1633,23.4
'2018-05-30 23:36:10.99',49.995,-998,-3,82.5,652.4,-1499,353,1634,23.4
'2018-05-30 23:36:12.00',49.995,-998,-2,82.5,652.5,-1499,353,1634,23.4
'2018-05-30 23:36:12.99',49.996,-1002,-3,82.6,652.5,-1499,353,1634,23.4
'2018-05-30 23:36:14.00',49.997,-1002,-3,82.6,652.5,-1499,353,1634,23.4
'2018-05-30 23:36:15.00',49.997,-1000,-2,82.7,652.5,-1500,353,1634,23.4
'2018-05-30 23:36:16.00',49.996,-1002,-2,82.7,652.7,-1500,353,1634,23.4
'2018-05-30 23:36:17.00',49.995,-1000,-3,82.7,652.7,-1500,353,1634,23.4
'2018-05-30 23:36:18.00',49.994,-1000,-2,82.7,652.9,-1500,353,1634,23.4
'2018-05-30 23:36:19.00',49.994,-1004,-1,82.8,652.9,-1500,353,1634,23.4
'2018-05-30 23:36:20.00',49.994,-1000,-2,82.8,652.9,-1498,353,1634,23.4
'2018-05-30 23:36:21.00',49.994,-1002,-2,82.8,652.9,-1498,353,1634,23.4
'2018-05-30 23:36:22.00',49.994,-1005,-2,82.8,653.0,-1497,353,1634,23.4
'2018-05-30 23:36:23.00',49.993,-1004,-3,82.8,653.0,-1497,353,1634,23.4
'2018-05-30 23:36:23.99',49.992,-1004,-2,82.9,653.3,-1497,353,1634,23.4
'2018-05-30 23:36:25.00',49.992,-1004,-1,82.9,653.3,-1497,353,1634,23.4
'2018-05-30 23:36:26.00',49.990,-1004,-1,82.9,653.3,-1497,353,1634,23.4
'2018-05-30 23:36:27.00',49.989,-1007,-2,82.9,653.3,-1494,353,1634,23.4
'2018-05-30 23:36:28.00',49.987,-1007,-2,82.9,653.4,-1494,353,1634,23.4
'2018-05-30 23:36:29.00',49.984,-1005,-1,82.9,653.5,-1494,353,1634,23.4
'2018-05-30 23:36:30.00',49.981,-1003,-1,82.9,653.7,-1494,353,1634,23.4
'2018-05-30 23:36:31.00',49.978,-1000,-2,82.9,653.7,-1494,353,1633,23.4
'2018-05-30 23:36:32.00',49.975,-1001,-1,83.0,653.7,-1494,353,1633,23.4
'2018-05-30 23:36:33.00',49.974,-1000,-1,83.0,653.7,-1494,353,1633,23.4
'2018-05-30 23:36:34.00',49.972,-1003,-1,83.0,653.7,-1491,353,1633,23.4
'2018-05-30 23:36:35.00',49.970,-1000,0,83.0,653.7,-1491,353,1633,23.4
'2018-05-30 23:36:36.00',49.969,-1001,-3,83.0,654.0,-1491,353,1633,23.4
'2018-05-30 23:36:36.99',49.968,-997,-3,83.0,654.0,-1491,353,1633,23.4
'2018-05-30 23:36:38.00',49.968,-999,-1,83.1,654.0,-1491,353,1633,23.4
'2018-05-30 23:36:38.99',49.968,-1000,0,83.1,654.0,-1493,353,1633,23.4
'2018-05-30 23:36:40.00',49.968,-1004,1,83.2,654.2,-1493,353,1633,23.4
'2018-05-30 23:36:41.00',49.969,-1000,0,83.2,654.3,-1493,353,1633,23.4
'2018-05-30 23:36:42.00',49.971,-997,-1,83.2,654.4,-1493,353,1633,23.4
'2018-05-30 23:36:43.00',49.970,-1004,-1,83.3,654.4,-1493,353,1633,23.4
'2018-05-30 23:36:44.00',49.968,-1000,0,83.4,654.4,-1493,353,1633,23.4
'2018-05-30 23:36:45.00',49.967,-1000,-1,83.4,654.4,-1492,353,1633,23.4
'2018-05-30 23:36:46.00',49.965,-999,-1,83.4,654.5,-1494,353,1633,23.4
'2018-05-30 23:36:47.00',49.964,-997,-2,83.4,654.5,-1494,353,1633,23.4
'2018-05-30 23:36:48.00',49.964,-1000,-1,83.5,654.8,-1494,353,1633,23.4
'2018-05-30 23:36:49.00',49.965,-1003,0,83.5,654.8,-1494,353,1633,23.4
'2018-05-30 23:36:49.99',49.966,-999,-1,83.5,654.8,-1494,353,1634,23.4
'2018-05-30 23:36:51.00',49.969,-1000,1,83.5,654.8,-1494,353,1634,23.4
'2018-05-30 23:36:52.00',49.972,-1000,-1,83.6,655.0,-1494,353,1634,23.4
'2018-05-30 23:36:53.00',49.974,-1002,-1,83.6,655.0,-1494,353,1634,23.4
'2018-05-30 23:36:54.00',49.976,-1004,-1,83.6,655.2,-1494,353,1634,23.4
'2018-05-30 23:36:55.00',49.979,-1006,-1,83.7,655.2,-1494,353,1634,23.4
'2018-05-30 23:36:56.00',49.980,-1007,-1,83.7,655.2,-1494,353,1632,23.4
'2018-05-30 23:36:57.00',49.980,-1006,-1,83.7,655.2,-1495,353,1632,23.4
'2018-05-30 23:36:58.00',49.978,-1005,-1,83.7,655.3,-1493,353,1632,23.4
'2018-05-30 23:36:59.00',49.978,-1000,-1,83.7,655.3,-1493,353,1632,23.4
'2018-05-30 23:37:00.00',49.978,-1000,-2,83.8,655.5,-1493,353,1632,23.4
'2018-05-30 23:37:01.00',49.978,-1000,-2,83.8,655.6,-1493,353,1632,23.4
'2018-05-30 23:37:02.00',49.978,-1000,-1,83.8,655.6,-1493,353,1633,23.4
'2018-05-30 23:37:02.99',49.978,-1001,-1,83.8,655.6,-1492,353,1633,23.4
'2018-05-30 23:37:04.00',49.978,-1002,0,83.9,655.7,-1489,353,1633,23.4
'2018-05-30 23:37:04.99',49.978,-1000,-1,83.9,655.8,-1489,353,1633,23.4
'2018-05-30 23:37:06.00',49.978,-998,1,83.9,656.0,-1489,353,1633,23.4
'2018-05-30 23:37:07.00',49.977,-997,0,83.9,656.0,-1489,353,1633,23.4
'2018-05-30 23:37:08.00',49.977,-997,-1,83.9,656.0,-1489,353,1633,23.4
'2018-05-30 23:37:09.00',49.976,-997,0,83.9,656.0,-1488,353,1633,23.5
'2018-05-30 23:37:10.00',49.974,-1000,-1,84.0,656.0,-1489,353,1633,23.5
'2018-05-30 23:37:11.00',49.972,-1000,-1,84.0,656.0,-1489,353,1633,23.5
'2018-05-30 23:37:12.00',49.971,-999,-2,84.0,656.3,-1489,353,1633,23.5
'2018-05-30 23:37:13.00',49.972,-998,-1,84.0,656.4,-1489,353,1633,23.5
'2018-05-30 23:37:14.00',49.973,-997,-3,84.0,656.4,-1489,353,1633,23.5
'2018-05-30 23:37:15.00',49.974,-999,-3,84.1,656.4,-1490,353,1633,23.5
'2018-05-30 23:37:15.99',49.977,-1000,-3,84.1,656.4,-1489,353,1633,23.6
'2018-05-30 23:37:17.00',49.979,-1003,-3,84.1,656.6,-1489,353,1633,23.6
'2018-05-30 23:37:18.00',49.980,-1004,-1,84.2,656.8,-1489,353,1633,23.6
'2018-05-30 23:37:19.00',49.981,-1004,-3,84.2,656.8,-1489,353,1633,23.7
'2018-05-30 23:37:20.00',49.982,-1004,-3,84.2,656.8,-1489,353,1633,23.7
'2018-05-30 23:37:21.00',49.982,-1002,-3,84.3,656.8,-1489,353,1635,23.7
'2018-05-30 23:37:22.00',49.979,-1000,-3,84.3,656.8,-1488,353,1635,23.7
'2018-05-30 23:37:23.00',49.980,-1001,-3,84.4,656.8,-1488,353,1635,23.7
'2018-05-30 23:37:24.00',49.982,-1002,-2,84.4,657.1,-1488,353,1635,23.7
'2018-05-30 23:37:25.00',49.985,-1001,-3,84.4,657.1,-1488,353,1635,23.7
'2018-05-30 23:37:26.00',49.986,-1003,-2,84.4,657.1,-1488,353,1635,23.7
'2018-05-30 23:37:26.99',49.988,-1004,-3,84.5,657.1,-1488,353,1635,23.7
'2018-05-30 23:37:28.00',49.989,-1002,-3,84.5,657.2,-1489,353,1634,23.7
'2018-05-30 23:37:28.99',49.991,-1002,-1,84.5,657.4,-1489,353,1634,23.7
'2018-05-30 23:37:30.00',49.993,-1003,-1,84.5,657.5,-1489,353,1634,23.7
'2018-05-30 23:37:31.00',49.992,-1002,-2,84.6,657.5,-1489,353,1634,23.7
'2018-05-30 23:37:32.00',49.992,-1000,-3,84.6,657.5,-1489,353,1634,23.7
'2018-05-30 23:37:33.00',49.991,-996,0,84.6,657.5,-1489,353,1634,23.7
'2018-05-30 23:37:34.00',49.991,-997,-3,84.6,657.5,-1489,353,1634,23.7
'2018-05-30 23:37:35.00',49.994,-995,21,84.6,657.5,-1489,353,1633,23.7
'2018-05-30 23:37:36.00',49.997,-999,-2,84.7,657.7,-1486,353,1633,23.7
'2018-05-30 23:37:37.00',50.002,-999,-3,84.7,657.7,-1486,353,1633,23.7
'2018-05-30 23:37:38.00',50.006,-1000,-3,84.7,658.0,-1486,353,1633,23.7
'2018-05-30 23:37:39.00',50.005,-997,-2,84.8,658.0,-1486,353,1633,23.7
'2018-05-30 23:37:39.99',50.009,-1001,-3,84.8,658.0,-1485,353,1633,23.7
'2018-05-30 23:37:41.00',50.010,-1002,0,84.8,658.1,-1485,353,1633,23.7
'2018-05-30 23:37:41.99',50.010,-1002,-1,84.8,658.4,-1485,353,1633,23.7
'2018-05-30 23:37:43.00',50.008,-999,0,84.9,658.4,-1485,353,1633,23.7
'2018-05-30 23:37:44.00',50.006,-1003,-3,84.9,658.4,-1485,353,1633,23.7
'2018-05-30 23:37:45.00',50.004,-1002,-4,84.9,658.4,-1485,353,1633,23.7
'2018-05-30 23:37:46.00',50.003,-1002,-3,84.9,658.4,-1485,353,1633,23.7
'2018-05-30 23:37:47.00',50.002,-1003,-3,85.0,658.4,-1485,353,1634,23.7
'2018-05-30 23:37:48.00',50.004,-1001,-3,85.0,658.5,-1485,353,1634,23.7
'2018-05-30 23:37:49.00',50.005,-1001,-1,85.0,658.5,-1485,353,1634,23.7
'2018-05-30 23:37:50.00',50.005,-1004,-1,85.0,658.8,-1485,353,1634,23.7
'2018-05-30 23:37:51.00',50.007,-1004,-1,85.0,658.8,-1485,353,1634,23.7
'2018-05-30 23:37:52.00',50.010,-1003,-1,85.0,658.8,-1485,353,1634,23.7
'2018-05-30 23:37:52.99',50.016,-1004,-1,85.0,658.9,-1485,353,1634,23.7
'2018-05-30 23:37:54.00',50.018,-999,-1,85.1,659.1,-1485,353,1633,23.7
'2018-05-30 23:37:55.00',50.019,-1000,-3,85.1,659.1,-1485,353,1633,23.7
'2018-05-30 23:37:56.00',50.020,-999,-3,85.2,659.1,-1485,353,1633,23.7
'2018-05-30 23:37:57.00',50.020,-1000,-3,85.2,659.1,-1485,353,1633,23.7
'2018-05-30 23:37:58.00',50.019,-1002,-3,85.2,659.1,-1485,353,1633,23.7
'2018-05-30 23:37:59.00',50.020,-1003,-2,85.3,659.1,-1485,353,1633,23.8
'2018-05-30 23:38:00.00',50.018,-1005,-3,85.3,659.3,-1485,353,1633,23.8
'2018-05-30 23:38:01.00',50.016,-1004,-2,85.4,659.3,-1483,353,1633,23.8
'2018-05-30 23:38:02.00',50.016,-1002,-3,85.4,659.5,-1483,353,1633,23.8
'2018-05-30 23:38:03.00',50.020,-1001,-3,85.4,659.5,-1484,353,1633,23.8
'2018-05-30 23:38:04.00',50.023,-1000,-3,85.4,659.5,-1484,353,1633,23.8
'2018-05-30 23:38:05.00',50.023,-1003,-4,85.5,659.7,-1484,353,1633,23.8
'2018-05-30 23:38:05.99',50.025,-1004,-2,85.5,659.8,-1484,353,1633,23.8
'2018-05-30 23:38:07.00',50.029,-1004,-3,85.5,659.9,-1484,353,1633,23.8
'2018-05-30 23:38:07.99',50.031,-1005,-3,85.5,659.9,-1484,353,1633,23.8
'2018-05-30 23:38:09.00',50.032,-998,-4,85.5,659.9,-1484,353,1633,23.8
'2018-05-30 23:38:10.00',50.034,-997,-3,85.6,659.9,-1484,353,1633,23.8
'2018-05-30 23:38:11.00',50.036,-999,-1,85.6,659.9,-1484,353,1633,23.8
'2018-05-30 23:38:12.00',50.038,-1000,-1,85.7,660.1,-1483,353,1633,23.8
'2018-05-30 23:38:13.00',50.037,-999,-1,85.7,660.1,-1483,353,1633,23.8
'2018-05-30 23:38:14.00',50.036,-997,0,85.7,660.3,-1483,353,1633,23.8
'2018-05-30 23:38:15.00',50.035,-999,-1,85.7,660.3,-1481,353,1633,23.8
'2018-05-30 23:38:16.00',50.032,-1003,-1,85.7,660.3,-1481,353,1633,23.8
'2018-05-30 23:38:17.00',50.028,-1003,-1,85.7,660.4,-1480,353,1633,23.8
'2018-05-30 23:38:18.00',50.025,-1002,-1,85.7,660.6,-1480,353,1633,23.8
'2018-05-30 23:38:18.99',50.024,-1002,-1,85.8,660.7,-1480,353,1633,23.8
'2018-05-30 23:38:20.00',50.023,-1001,-1,85.8,660.7,-1480,353,1633,23.8
'2018-05-30 23:38:21.00',50.023,-1002,-1,85.8,660.7,-1480,353,1633,23.8
'2018-05-30 23:38:22.00',50.023,-1006,-1,85.8,660.7,-1480,353,1633,23.8
'2018-05-30 23:38:23.00',50.024,-1007,-1,85.9,660.7,-1480,353,1633,23.8
'2018-05-30 23:38:24.00',50.025,-1007,-1,85.9,660.8,-1480,353,1633,23.8
'2018-05-30 23:38:25.00',50.024,-1004,-2,85.9,660.9,-1480,353,1633,23.8
'2018-05-30 23:38:26.00',50.022,-1004,-1,86.0,661.1,-1480,353,1633,23.8
'2018-05-30 23:38:27.00',50.020,-1000,-1,86.0,661.2,-1482,353,1633,23.8
'2018-05-30 23:38:28.00',50.019,-1001,-1,86.0,661.2,-1482,353,1633,23.8
'2018-05-30 23:38:29.00',50.019,-1002,0,86.0,661.2,-1482,353,1633,23.8
'2018-05-30 23:38:30.00',50.020,-1002,0,86.0,661.4,-1482,353,1633,23.8
'2018-05-30 23:38:31.00',50.023,-1005,0,86.0,661.6,-1482,353,1633,23.8
'2018-05-30 23:38:31.99',50.027,-1002,-1,86.0,661.6,-1482,353,1633,23.9
'2018-05-30 23:38:33.00',50.031,-1000,-3,86.1,661.6,-1482,353,1633,23.9
'2018-05-30 23:38:33.99',50.034,-999,-3,86.1,661.6,-1482,353,1632,23.9
'2018-05-30 23:38:35.00',50.038,-1001,-3,86.1,661.6,-1481,353,1632,23.9
'2018-05-30 23:38:36.00',50.041,-1004,-2,86.2,661.6,-1479,353,1632,23.9
'2018-05-30 23:38:37.00',50.043,-1001,-3,86.3,661.6,-1479,353,1632,23.9
'2018-05-30 23:38:38.00',50.043,-1000,-3,86.3,661.8,-1479,353,1632,23.9
'2018-05-30 23:38:39.00',50.044,-1005,-2,86.3,662.0,-1479,353,1632,23.9
'2018-05-30 23:38:40.00',50.044,-1004,-3,86.4,662.0,-1479,353,1633,23.9
'2018-05-30 23:38:41.00',50.041,-999,-3,86.4,662.0,-1478,353,1633,23.9
'2018-05-30 23:38:42.00',50.036,-997,-2,86.4,662.2,-1477,353,1633,23.9
'2018-05-30 23:38:43.00',50.035,-1000,-1,86.4,662.3,-1477,353,1633,23.9
'2018-05-30 23:38:44.00',50.030,-999,-1,86.5,662.4,-1477,353,1633,23.9
'2018-05-30 23:38:44.99',50.026,-1000,-1,86.5,662.4,-1477,353,1633,23.9
'2018-05-30 23:38:46.00',50.025,-999,0,86.5,662.4,-1477,353,1633,23.9
'2018-05-30 23:38:47.00',50.025,-997,-1,86.5,662.4,-1477,353,1633,23.9
'2018-05-30 23:38:48.00',50.023,-997,-1,86.5,662.4,-1476,353,1633,23.9
'2018-05-30 23:38:49.00',50.020,-999,-1,86.6,662.5,-1476,353,1633,23.9
'2018-05-30 23:38:50.00',50.017,-1000,-1,86.6,662.6,-1476,353,1633,23.9
'2018-05-30 23:38:51.00',50.014,-1000,-2,86.7,662.8,-1476,353,1633,23.9
'2018-05-30 23:38:52.00',50.012,-1002,-1,86.7,662.8,-1476,353,1633,23.9
'2018-05-30 23:38:53.00',50.009,-1002,-1,86.7,662.8,-1477,353,1633,23.9
'2018-05-30 23:38:54.00',50.008,-1003,-1,86.7,663.0,-1478,353,1633,23.9
'2018-05-30 23:38:55.00',50.008,-1003,0,86.7,663.1,-1478,353,1633,23.9
'2018-05-30 23:38:56.00',50.008,-1003,0,86.7,663.3,-1478,353,1633,23.9
'2018-05-30 23:38:57.00',50.009,-1002,0,86.7,663.3,-1478,353,1633,23.9
'2018-05-30 23:38:57.99',50.010,-1001,-1,86.8,663.3,-1478,353,1633,23.9
'2018-05-30 23:38:59.00',50.010,-1002,0,86.8,663.3,-1478,353,1633,23.9
'2018-05-30 23:39:00.00',50.010,-1003,-2,86.9,663.3,-1479,353,1633,23.9
'2018-05-30 23:39:01.00',50.011,-1003,-2,86.9,663.3,-1478,353,1633,23.9
'2018-05-30 23:39:02.00',50.012,-1000,-1,86.9,663.4,-1477,353,1633,23.9
'2018-05-30 23:39:03.00',50.013,-1002,-1,86.9,663.7,-1477,353,1633,23.9
'2018-05-30 23:39:04.00',50.014,-1000,-3,86.9,663.7,-1477,353,1633,23.9
'2018-05-30 23:39:05.00',50.018,-999,-3,86.9,663.7,-1476,353,1633,23.9
'2018-05-30 23:39:06.00',50.021,-999,-3,87.0,663.8,-1474,353,1633,23.9
'2018-05-30 23:39:07.00',50.022,-1000,-2,87.0,663.8,-1474,353,1633,23.9
'2018-05-30 23:39:08.00',50.023,-1002,-3,87.0,664.1,-1474,353,1633,23.9
'2018-05-30 23:39:08.99',50.023,-1004,-2,87.0,664.1,-1474,353,1633,23.9
'2018-05-30 23:39:10.00',50.023,-1004,-2,87.0,664.1,-1474,353,1633,23.9
'2018-05-30 23:39:10.99',50.024,-1002,-3,87.1,664.1,-1474,353,1633,23.9
'2018-05-30 23:39:12.00',50.023,-1001,-3,87.1,664.1,-1473,353,1633,23.9
'2018-05-30 23:39:13.00',50.021,-1001,-3,87.1,664.1,-1472,353,1634,23.9
'2018-05-30 23:39:14.00',50.018,-1005,-3,87.2,664.3,-1472,353,1634,23.9
'2018-05-30 23:39:15.00',50.017,-1002,-1,87.2,664.5,-1472,353,1634,23.9
'2018-05-30 23:39:16.00',50.017,-1004,-3,87.2,664.5,-1472,353,1634,23.9
'2018-05-30 23:39:17.00',50.020,-1004,-3,87.3,664.5,-1472,353,1634,23.9
'2018-05-30 23:39:18.00',50.022,-1004,-2,87.3,664.6,-1472,353,1634,23.9
'2018-05-30 23:39:19.00',50.025,-1004,-4,87.4,664.7,-1472,353,1634,23.9
'2018-05-30 23:39:20.00',50.026,-999,-2,87.4,665.0,-1472,353,1632,23.9
'2018-05-30 23:39:21.00',50.028,-998,-1,87.4,665.0,-1472,353,1632,23.9
'2018-05-30 23:39:21.99',50.031,-1000,0,87.5,665.0,-1472,353,1632,23.9
'2018-05-30 23:39:23.00',50.031,-1002,-1,87.5,665.0,-1472,353,1632,23.9
'2018-05-30 23:39:24.00',50.026,-1001,-1,87.5,665.0,-1472,353,1632,23.9
'2018-05-30 23:39:25.00',50.018,-997,-1,87.5,665.0,-1471,353,1632,23.9
'2018-05-30 23:39:26.00',50.017,-998,-2,87.5,665.1,-1471,353,1633,24.0
'2018-05-30 23:39:27.00',50.013,-999,-1,87.5,665.2,-1471,353,1633,24.0
'2018-05-30 23:39:28.00',50.008,-998,-2,87.5,665.4,-1471,353,1633,24.0
'2018-05-30 23:39:29.00',50.005,-999,-1,87.6,665.4,-1471,353,1633,24.0
'2018-05-30 23:39:30.00',50.007,-1000,-1,87.6,665.5,-1471,353,1633,24.0
'2018-05-30 23:39:31.00',50.008,-998,-3,87.6,665.6,-1471,353,1633,24.0
'2018-05-30 23:39:32.00',50.011,-1002,-1,87.7,665.8,-1471,353,1634,24.0
'2018-05-30 23:39:33.00',50.014,-1000,-1,87.7,665.8,-1471,353,1634,24.0
'2018-05-30 23:39:34.00',50.016,-1000,-1,87.7,665.8,-1471,353,1634,24.0
'2018-05-30 23:39:34.99',50.019,-1004,-2,87.7,665.8,-1471,353,1634,24.0
'2018-05-30 23:39:36.00',50.021,-1003,-2,87.7,665.8,-1471,353,1634,24.0
'2018-05-30 23:39:36.99',50.023,-1002,-3,87.8,665.8,-1471,353,1634,24.0
'2018-05-30 23:39:38.00',50.022,-1000,-1,87.8,666.0,-1469,353,1634,24.0
'2018-05-30 23:39:39.00',50.019,-1004,-1,87.8,666.0,-1469,353,1633,24.0
'2018-05-30 23:39:40.00',50.015,-1006,-1,87.9,666.3,-1469,353,1633,24.0
'2018-05-30 23:39:41.00',50.016,-1008,-1,87.9,666.3,-1470,353,1633,24.0
'2018-05-30 23:39:42.00',50.015,-1004,-2,87.9,666.4,-1471,353,1633,24.0
'2018-05-30 23:39:43.00',50.015,-1007,-1,87.9,666.5,-1471,353,1633,24.0
'2018-05-30 23:39:44.00',50.015,-1002,-3,87.9,666.7,-1471,353,1633,24.0
'2018-05-30 23:39:45.00',50.013,-1000,-2,87.9,666.7,-1471,353,1633,24.0
'2018-05-30 23:39:46.00',50.013,-1000,-3,87.9,666.7,-1471,353,1633,24.0
'2018-05-30 23:39:47.00',50.012,-999,-4,88.0,666.7,-1471,353,1633,24.0
'2018-05-30 23:39:47.99',50.014,-999,-3,88.0,666.7,-1471,353,1633,23.9
'2018-05-30 23:39:49.00',50.017,-997,-3,88.0,666.7,-1471,353,1633,23.9
'2018-05-30 23:39:50.00',50.023,-1001,-1,88.1,666.9,-1472,353,1633,23.9
'2018-05-30 23:39:51.00',50.027,-1000,-1,88.1,666.9,-1472,353,1633,23.9
'2018-05-30 23:39:52.00',50.030,-1000,0,88.1,667.2,-1472,353,1632,23.9
'2018-05-30 23:39:53.00',50.032,-999,-1,88.2,667.2,-1471,353,1632,23.9
'2018-05-30 23:39:54.00',50.033,-997,-1,88.2,667.2,-1469,353,1632,23.9
'2018-05-30 23:39:55.00',50.032,-997,-1,88.2,667.3,-1469,353,1632,23.9
'2018-05-30 23:39:56.00',50.029,-1000,1,88.3,667.6,-1469,353,1632,23.9
'2018-05-30 23:39:57.00',50.025,-1001,-2,88.3,667.6,-1469,353,1632,23.9
'2018-05-30 23:39:58.00',50.020,-1002,-1,88.4,667.6,-1469,353,1632,23.9
'2018-05-30 23:39:59.00',50.018,-1001,-1,88.4,667.6,-1469,353,1635,23.9
'2018-05-30 23:40:00.00',50.015,-1001,-3,88.4,667.6,-1469,353,1635,23.9
'2018-05-30 23:40:00.99',50.014,-1003,-1,88.4,667.6,-1468,353,1635,23.9
'2018-05-30 23:40:02.00',50.013,-1003,-2,88.5,667.8,-1466,353,1635,23.9
'2018-05-30 23:40:02.99',50.014,-1001,-2,88.5,667.8,-1466,353,1635,23.9
'2018-05-30 23:40:04.00',50.014,-1001,-2,88.5,667.9,-1466,353,1635,23.9
'2018-05-30 23:40:05.00',50.014,-999,-3,88.5,668.0,-1466,353,1632,23.9
'2018-05-30 23:40:06.00',50.014,-999,-2,88.5,668.1,-1466,353,1632,23.9
'2018-05-30 23:40:07.00',50.015,-1001,-3,88.5,668.2,-1466,353,1632,23.9
'2018-05-30 23:40:08.00',50.016,-999,-4,88.6,668.4,-1466,353,1632,23.9
'2018-05-30 23:40:09.00',50.017,-1001,-3,88.6,668.5,-1466,353,1632,23.9
'2018-05-30 23:40:10.00',50.018,-1002,-4,88.6,668.5,-1466,353,1632,23.9
'2018-05-30 23:40:11.00',50.019,-1004,-3,88.7,668.5,-1466,353,1632,23.9
'2018-05-30 23:40:12.00',50.023,-1000,-3,88.7,668.5,-1465,353,1633,23.9
'2018-05-30 23:40:13.00',50.025,-1001,-3,88.7,668.5,-1465,353,1633,23.9
'2018-05-30 23:40:13.99',50.029,-1002,-3,88.7,668.6,-1465,353,1633,23.9
'2018-05-30 23:40:15.00',50.033,-1001,-2,88.7,668.6,-1465,353,1633,23.9
'2018-05-30 23:40:16.00',50.036,-1005,-3,88.8,668.8,-1464,353,1633,23.9
'2018-05-30 23:40:17.00',50.037,-1004,-2,88.8,668.9,-1464,353,1633,23.8
'2018-05-30 23:40:18.00',50.037,-997,-3,88.8,669.0,-1464,353,1631,23.8
'2018-05-30 23:40:19.00',50.037,-999,-1,88.8,669.1,-1464,353,1631,23.8
'2018-05-30 23:40:20.00',50.037,-1000,-1,88.8,669.3,-1464,353,1631,23.8
'2018-05-30 23:40:21.00',50.036,-1002,-1,88.9,669.3,-1464,353,1631,23.8
'2018-05-30 23:40:22.00',50.036,-999,0,88.9,669.3,-1464,353,1631,23.8
'2018-05-30 23:40:23.00',50.035,-997,-1,88.9,669.3,-1464,353,1631,23.8
'2018-05-30 23:40:24.00',50.034,-1001,-1,88.9,669.3,-1464,353,1632,23.8
'2018-05-30 23:40:25.00',50.032,-999,1,88.9,669.3,-1463,353,1632,23.8
'2018-05-30 23:40:26.00',50.028,-1000,0,88.9,669.4,-1463,353,1632,23.8
'2018-05-30 23:40:26.99',50.024,-1003,-1,88.9,669.5,-1464,353,1632,23.8
'2018-05-30 23:40:28.00',50.022,-1001,-1,89.0,669.7,-1465,353,1632,23.8
'2018-05-30 23:40:28.99',50.022,-1000,-1,89.1,669.8,-1464,353,1632,23.8
'2018-05-30 23:40:30.00',50.021,-1001,-1,89.1,669.8,-1464,353,1632,23.8
'2018-05-30 23:40:31.00',50.022,-1008,-2,89.1,670.0,-1464,353,1632,23.8
'2018-05-30 23:40:32.00',50.021,-1005,-1,89.2,670.1,-1464,353,1632,23.8
'2018-05-30 23:40:33.00',50.021,-1007,-1,89.2,670.2,-1464,353,1632,23.8
'2018-05-30 23:40:34.00',50.021,-1007,-1,89.3,670.2,-1464,353,1632,23.8
'2018-05-30 23:40:35.00',50.020,-1008,-3,89.3,670.2,-1464,353,1632,23.8
'2018-05-30 23:40:36.00',50.021,-1005,-1,89.3,670.2,-1463,353,1632,23.8
'2018-05-30 23:40:37.00',50.024,-1003,0,89.3,670.2,-1463,353,1633,23.8
'2018-05-30 23:40:37.99',50.024,-1002,0,89.4,670.3,-1463,353,1633,23.8
'2018-05-30 23:40:39.00',50.025,-1004,0,89.4,670.4,-1463,353,1633,23.8
'2018-05-30 23:40:39.99',50.024,-1004,-3,89.4,670.6,-1463,353,1633,23.8
'2018-05-30 23:40:41.00',50.024,-1003,0,89.5,670.7,-1464,353,1633,23.8
'2018-05-30 23:40:42.00',50.026,-999,-3,89.5,670.7,-1463,353,1633,23.8
'2018-05-30 23:40:43.00',50.027,-1000,-3,89.5,670.9,-1463,353,1633,23.8
'2018-05-30 23:40:44.00',50.030,-1000,-1,89.5,671.1,-1463,353,1633,23.8
'2018-05-30 23:40:45.00',50.031,-1005,-3,89.5,671.1,-1463,353,1633,23.8
'2018-05-30 23:40:46.00',50.033,-1005,-3,89.5,671.2,-1463,353,1633,23.8
'2018-05-30 23:40:47.00',50.034,-1004,-3,89.5,671.2,-1463,353,1633,23.8
'2018-05-30 23:40:48.00',50.032,-1000,-3,89.6,671.2,-1463,353,1633,23.8
'2018-05-30 23:40:49.00',50.029,-1003,-2,89.6,671.2,-1463,353,1633,23.8
'2018-05-30 23:40:50.00',50.028,-1005,-3,89.7,671.3,-1463,353,1633,23.8
'2018-05-30 23:40:50.99',50.024,-1008,-1,89.7,671.4,-1463,353,1635,23.8
'2018-05-30 23:40:52.00',50.024,-1007,-1,89.7,671.5,-1462,353,1635,23.8
'2018-05-30 23:40:53.00',50.025,-1002,-2,89.7,671.6,-1462,353,1635,23.8
'2018-05-30 23:40:54.00',50.027,-1003,-1,89.7,671.7,-1461,353,1635,23.8
'2018-05-30 23:40:55.00',50.028,-1002,0,89.7,671.9,-1461,353,1635,23.8
'2018-05-30 23:40:56.00',50.029,-1004,0,89.7,671.9,-1461,353,1635,23.8
'2018-05-30 23:40:57.00',50.028,-1004,-2,89.8,672.0,-1461,353,1634,23.8
'2018-05-30 23:40:58.00',50.028,-1001,-2,89.8,672.1,-1461,353,1634,23.8
'2018-05-30 23:40:59.00',50.027,-999,-2,89.8,672.1,-1461,353,1634,23.8
'2018-05-30 23:41:00.00',50.025,-998,-2,89.8,672.1,-1461,353,1634,23.8
'2018-05-30 23:41:01.00',50.021,-1000,-3,89.8,672.1,-1459,353,1634,23.8
'2018-05-30 23:41:02.00',50.017,-1002,-3,89.9,672.1,-1459,353,1634,23.8
'2018-05-30 23:41:03.00',50.012,-1002,-3,89.9,672.2,-1459,353,1634,23.8
'2018-05-30 23:41:03.99',50.009,-1004,-3,89.9,672.3,-1460,353,1634,23.7
'2018-05-30 23:41:05.00',50.006,-1003,-1,89.9,672.5,-1459,353,1634,23.7
'2018-05-30 23:41:05.99',50.003,-1004,-3,90.0,672.6,-1458,353,1634,23.7
'2018-05-30 23:41:07.00',50.002,-998,-1,90.1,672.8,-1457,353,1634,23.7
'2018-05-30 23:41:08.00',50.002,-998,-1,90.1,672.9,-1455,353,1634,23.7
'2018-05-30 23:41:09.00',50.007,3,12,90.1,673.0,-1455,353,1634,23.7
'2018-05-30 23:41:10.00',50.008,1,0,90.1,672.7,-1455,353,60,23.7
'2018-05-30 23:41:11.00',50.008,2,-1,90.1,672.7,-1455,353,60,23.7
'2018-05-30 23:41:12.00',50.011,0,-1,90.1,672.7,-1455,353,60,23.7
'2018-05-30 23:41:13.00',50.011,1,-1,90.1,672.7,-1319,353,60,23.7
'2018-05-30 23:41:14.00',50.011,0,-1,90.1,672.7,-1173,357,60,23.7
'2018-05-30 23:41:15.00',50.009,0,-1,90.1,672.1,-879,357,60,23.7
'2018-05-30 23:41:16.00',50.007,-2,-1,90.1,671.5,-721,357,54,23.7
'2018-05-30 23:41:16.99',50.009,-2,-1,90.1,670.2,-572,357,54,23.7
'2018-05-30 23:41:18.00',50.010,2,-2,90.1,669.5,-288,357,54,23.7
'2018-05-30 23:41:19.00',50.011,2,0,90.1,668.1,-140,357,54,23.7
'2018-05-30 23:41:20.00',50.011,2,-3,90.1,667.4,8,356,54,23.7
'2018-05-30 23:41:21.00',50.014,2,-1,90.1,666.7,11,356,54,23.7
'2018-05-30 23:41:22.00',50.017,3,-2,90.1,666.3,11,356,54,23.7
'2018-05-30 23:41:23.00',50.021,2,0,90.1,666.3,11,356,54,23.7
'2018-05-30 23:41:24.00',50.022,2,-2,90.1,666.3,11,356,54,23.7
'2018-05-30 23:41:25.00',50.027,0,-1,90.1,666.3,11,356,54,23.7
'2018-05-30 23:41:26.00',50.030,-2,-1,90.1,666.3,11,356,54,23.7
'2018-05-30 23:41:27.00',50.032,-2,-1,90.1,666.1,11,356,54,23.7
'2018-05-30 23:41:28.00',50.035,0,0,90.1,666.0,10,356,54,23.7
'2018-05-30 23:41:29.00',50.039,-3,-1,90.1,665.8,11,356,54,23.7
'2018-05-30 23:41:29.99',50.042,-5,-2,90.1,665.5,11,356,54,23.7
'2018-05-30 23:41:31.00',50.046,-3,-1,90.1,665.3,11,356,54,23.7
'2018-05-30 23:41:31.99',50.049,1,-2,90.1,665.2,11,356,54,23.7
'2018-05-30 23:41:33.00',50.052,-1,-1,90.1,665.1,11,356,54,23.7
'2018-05-30 23:41:34.00',50.053,-2,-3,90.1,665.0,11,356,54,23.7
'2018-05-30 23:41:35.00',50.051,2,-4,90.1,665.0,11,356,54,23.7
'2018-05-30 23:41:36.00',50.050,-3,-3,90.1,665.0,11,356,54,23.7
'2018-05-30 23:41:37.00',50.048,-2,-2,90.1,665.0,11,356,54,23.6
'2018-05-30 23:41:38.00',50.045,-2,-3,90.1,665.0,11,356,54,23.6
'2018-05-30 23:41:39.00',50.044,-1,-1,90.1,664.9,11,356,54,23.6
'2018-05-30 23:41:40.00',50.042,-2,-1,90.1,664.8,10,356,54,23.6
'2018-05-30 23:41:41.00',50.040,2,0,90.1,664.8,10,356,54,23.6
'2018-05-30 23:41:42.00',50.036,2,-1,90.1,664.6,10,356,53,23.6
'2018-05-30 23:41:42.99',50.033,2,-3,90.1,664.5,10,356,53,23.6
'2018-05-30 23:41:44.00',50.030,2,-1,90.1,664.5,10,356,53,23.6
'2018-05-30 23:41:45.00',50.028,1,0,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:46.00',50.024,-1,-3,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:47.00',50.020,2,-1,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:48.00',50.020,3,-2,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:49.00',50.023,3,-1,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:50.00',50.026,0,-1,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:51.00',50.029,2,-1,90.1,664.4,10,356,53,23.5
'2018-05-30 23:41:52.00',50.029,-3,-1,90.1,664.3,10,356,53,23.5
'2018-05-30 23:41:53.00',50.028,-2,0,90.1,664.3,10,356,53,23.5
'2018-05-30 23:41:54.00',50.027,-1,0,90.1,664.3,10,356,54,23.5
'2018-05-30 23:41:55.00',50.027,-2,0,90.1,664.2,10,356,54,23.5
'2018-05-30 23:41:55.99',50.027,-2,0,90.1,664.2,10,356,54,23.5
'2018-05-30 23:41:57.00',50.026,-3,-1,90.1,664.2,10,356,54,23.5
'2018-05-30 23:41:57.99',50.025,-4,0,90.1,664.2,10,357,54,23.5
'2018-05-30 23:41:59.00',50.022,0,-1,90.1,664.2,10,357,54,23.5
'2018-05-30 23:42:00.00',50.019,2,-1,90.1,664.2,10,357,54,23.5
'2018-05-30 23:42:01.00',50.016,-2,-1,90.1,664.2,11,357,54,23.5
'2018-05-30 23:42:02.00',50.013,1,-1,90.1,664.2,11,357,54,23.5
'2018-05-30 23:42:03.00',50.012,0,-1,90.1,664.1,10,357,54,23.5
'2018-05-30 23:42:04.00',50.012,0,0,90.1,664.1,10,357,54,23.5
'2018-05-30 23:42:05.00',50.013,0,1,90.1,664.1,10,356,54,23.5
'2018-05-30 23:42:06.00',50.014,-3,-2,90.1,664.1,10,356,54,23.5
'2018-05-30 23:42:07.00',50.016,-1,-1,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:08.00',50.016,-2,-1,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:08.99',50.016,-3,-2,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:10.00',50.017,2,-3,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:11.00',50.018,-2,-4,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:12.00',50.017,-3,-1,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:13.00',50.016,2,-1,90.1,664.0,10,356,54,23.5
'2018-05-30 23:42:14.00',50.012,-2,-1,90.1,664.0,10,356,53,23.5
'2018-05-30 23:42:15.00',50.012,0,-1,90.1,664.0,10,356,53,23.5
'2018-05-30 23:42:16.00',50.014,3,-2,90.1,664.0,10,356,53,23.5
'2018-05-30 23:42:17.00',50.015,2,-2,90.1,664.0,10,356,53,23.5
'2018-05-30 23:42:18.00',50.016,2,-3,90.1,663.9,10,356,53,23.5
'2018-05-30 23:42:19.00',50.017,-1,-1,90.1,663.9,10,356,53,23.5
'2018-05-30 23:42:19.99',50.015,0,-1,90.1,663.9,10,356,54,23.5
'2018-05-30 23:42:21.00',50.014,1,-1,90.1,663.9,10,356,54,23.4
'2018-05-30 23:42:21.99',50.012,-2,-1,90.1,663.9,10,356,54,23.4
'2018-05-30 23:42:23.00',50.009,1,-1,90.1,663.9,10,356,54,23.4
'2018-05-30 23:42:24.00',50.005,0,-1,90.1,663.9,10,356,54,23.4
'2018-05-30 23:42:25.00',50.005,0,-2,90.1,663.9,10,356,54,23.4
'2018-05-30 23:42:26.00',50.004,3,-1,90.1,663.9,10,356,54,23.4
'2018-05-30 23:42:27.00',50.008,-1,-3,90.1,663.9,10,356,53,23.4
'2018-05-30 23:42:28.00',50.011,0,-1,90.1,663.9,10,356,53,23.4
'2018-05-30 23:42:29.00',50.011,2,-1,90.1,663.8,10,356,53,23.4
'2018-05-30 23:42:30.00',50.012,2,-2,90.1,663.8,10,356,53,23.4
'2018-05-30 23:42:31.00',50.012,2,-3,90.1,663.8,10,356,53,23.4
'2018-05-30 23:42:32.00',50.011,2,-2,90.1,663.8,10,356,53,23.4
'2018-05-30 23:42:32.99',50.013,0,-3,90.1,663.8,10,356,52,23.4
'2018-05-30 23:42:34.00',50.008,-1,-1,90.1,663.8,10,356,52,23.4
'2018-05-30 23:42:34.99',50.001,0,-1,90.1,663.8,10,356,52,23.4
'2018-05-30 23:42:36.00',49.997,1,-3,90.1,663.8,10,356,52,23.4
'2018-05-30 23:42:37.00',49.994,-1,-1,90.1,663.8,11,356,52,23.4
'2018-05-30 23:42:38.00',49.990,0,-3,90.1,663.8,11,356,52,23.4
'2018-05-30 23:42:39.00',49.990,1,-2,90.1,663.8,11,356,52,23.4
'2018-05-30 23:42:40.00',49.991,3,0,90.1,663.8,11,356,53,23.4
'2018-05-30 23:42:41.00',49.994,1,-1,90.1,663.8,11,356,53,23.4
'2018-05-30 23:42:42.00',49.997,2,-1,90.1,663.8,11,356,53,23.4
'2018-05-30 23:42:43.00',50.000,3,-1,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:44.00',50.002,0,-3,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:45.00',50.005,2,-1,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:45.99',50.008,0,-4,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:47.00',50.007,-2,-3,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:48.00',50.005,-2,-1,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:49.00',50.002,1,-3,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:50.00',50.000,2,8,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:51.00',49.998,-1,-1,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:52.00',49.997,1,-2,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:53.00',49.995,-2,-1,90.1,663.7,12,356,53,23.4
'2018-05-30 23:42:54.00',49.992,3,-1,90.1,663.7,11,356,53,23.4
'2018-05-30 23:42:55.00',49.990,2,-2,90.1,663.7,11,356,53,23.4
'2018-05-30 23:42:56.00',49.990,2,-1,90.1,663.7,11,356,53,23.4
'2018-05-30 23:42:57.00',49.990,2,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:42:58.00',49.991,2,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:42:58.99',49.992,2,-1,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:00.00',49.992,3,-4,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:00.99',49.993,2,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:02.00',49.991,2,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:03.00',49.990,1,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:04.00',49.992,0,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:05.00',49.994,0,-3,90.1,663.7,11,356,53,23.4
'2018-05-30 23:43:06.00',49.995,-2,-4,90.1,663.7,10,356,53,23.4
'2018-05-30 23:43:07.00',49.994,-2,0,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:08.00',49.995,-2,-3,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:09.00',49.995,-2,-2,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:10.00',49.996,-1,-3,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:11.00',49.995,-2,-1,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:11.99',49.994,-3,-1,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:13.00',49.993,-2,-1,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:14.00',49.992,-3,-4,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:15.00',49.994,-2,-3,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:16.00',49.995,-2,-3,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:17.00',50.002,-2,-1,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:18.00',50.007,-1,-2,90.1,663.6,10,356,52,23.4
'2018-05-30 23:43:19.00',50.011,0,-2,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:20.00',50.017,-1,-1,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:21.00',50.022,-2,-1,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:22.00',50.028,1,-1,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:23.00',50.029,-2,-1,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:24.00',50.034,2,-1,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:24.99',50.038,2,-3,90.1,663.6,10,356,53,23.4
'2018-05-30 23:43:26.00',50.039,-1,-2,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:26.99',50.041,-1,-1,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:28.00',50.042,2,-2,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:29.00',50.043,0,-4,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:30.00',50.043,-2,-1,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:31.00',50.042,0,-1,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:32.00',50.041,-1,-1,90.1,663.6,10,356,52,23.5
'2018-05-30 23:43:33.00',50.038,-3,-1,90.1,663.6,10,356,52,23.5
'2018-05-30 23:43:34.00',50.035,-5,-1,90.1,663.6,10,356,52,23.5
'2018-05-30 23:43:35.00',50.030,-2,-1,90.1,663.6,10,356,52,23.5
'2018-05-30 23:43:36.00',50.029,1,-1,90.1,663.6,10,356,52,23.5
'2018-05-30 23:43:37.00',50.027,2,-1,90.1,663.6,10,356,52,23.5
'2018-05-30 23:43:37.99',50.025,0,-1,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:39.00',50.025,0,-1,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:40.00',50.021,-1,0,90.1,663.6,10,356,53,23.5
'2018-05-30 23:43:41.00',50.020,0,0,90.1,663.6,11,356,53,23.5
'2018-05-30 23:43:42.00',50.017,0,1,90.1,663.5,11,356,53,23.5
'2018-05-30 23:43:43.00',50.016,-1,-1,90.1,663.5,11,356,53,23.5
'2018-05-30 23:43:44.00',50.015,2,-1,90.1,663.5,11,356,53,23.5
'2018-05-30 23:43:45.00',50.015,2,-1,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:46.00',50.015,2,-3,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:47.00',50.015,0,-3,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:48.00',50.013,0,-4,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:49.00',50.014,0,-3,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:50.00',50.014,-2,-1,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:50.99',50.014,-2,-3,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:52.00',50.015,-2,-1,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:53.00',50.016,1,0,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:54.00',50.019,-3,-1,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:55.00',50.019,2,-1,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:56.00',50.020,0,-2,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:57.00',50.018,-3,-2,90.1,663.5,11,356,52,23.5
'2018-05-30 23:43:58.00',50.015,1,0,90.1,663.5,11,356,53,23.5
'2018-05-30 23:43:59.00',50.014,-2,-1,90.1,663.5,11,356,53,23.5
'2018-05-30 23:44:00.00',50.013,-2,0,90.1,663.5,10,356,53,23.5
'2018-05-30 23:44:01.00',50.010,-2,-1,90.1,663.5,10,356,53,23.5
'2018-05-30 23:44:01.99',50.007,-2,0,90.1,663.5,10,356,53,23.4
'2018-05-30 23:44:03.00',50.004,-3,0,90.1,663.5,10,356,53,23.4
'2018-05-30 23:44:03.99',50.004,-3,-1,90.1,663.5,10,356,53,23.4
'2018-05-30 23:44:05.00',50.005,-2,-1,90.1,663.5,10,356,52,23.4
'2018-05-30 23:44:06.00',50.010,-3,-1,90.1,663.5,10,356,52,23.4
'2018-05-30 23:44:07.00',50.010,-1,-1,90.0,663.5,10,356,52,23.4
'2018-05-30 23:44:08.00',50.011,1,-1,90.0,663.5,10,356,52,23.4
'2018-05-30 23:44:09.00',50.012,1,-1,90.0,663.5,10,356,52,23.4
'2018-05-30 23:44:10.00',50.012,0,-1,90.0,663.5,10,356,52,23.4
'2018-05-30 23:44:11.00',50.013,2,-3,90.0,663.5,10,356,52,23.4
'2018-05-30 23:44:12.00',50.013,0,0,90.0,663.5,11,356,52,23.4
'2018-05-30 23:44:13.00',50.011,-2,0,90.0,663.5,11,356,52,23.4
'2018-05-30 23:44:14.00',50.010,-2,0,90.0,663.5,11,356,52,23.4
'2018-05-30 23:44:14.99',50.008,0,1,90.0,663.5,11,356,52,23.4
'2018-05-30 23:44:16.00',50.006,0,-1,90.0,663.5,11,356,52,23.4
'2018-05-30 23:44:17.00',50.008,-2,-1,90.0,663.5,11,356,52,23.4
'2018-05-30 23:44:18.00',50.009,-1,-2,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:19.00',50.011,-1,0,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:20.00',50.011,0,-2,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:21.00',50.008,1,-1,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:22.00',50.006,1,-3,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:23.00',50.006,-2,-1,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:24.00',50.006,0,0,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:25.00',50.005,-2,-1,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:26.00',50.002,-2,1,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:27.00',49.998,-2,-1,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:27.99',49.994,2,0,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:29.00',49.990,-2,0,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:29.99',49.987,-3,-2,90.0,663.5,11,356,51,23.4
'2018-05-30 23:44:31.00',49.985,-2,0,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:32.00',49.983,-1,-2,90.0,663.4,10,356,51,23.4
'2018-05-30 23:44:33.00',49.981,-1,-1,90.0,663.4,10,356,51,23.4
'2018-05-30 23:44:34.00',49.982,0,-2,90.0,663.4,10,356,51,23.4
'2018-05-30 23:44:35.00',49.983,1,-1,90.0,663.4,10,356,51,23.4
'2018-05-30 23:44:36.00',49.985,0,-1,90.0,663.4,10,356,51,23.4
'2018-05-30 23:44:37.00',49.987,0,-2,90.0,663.4,10,356,51,23.4
'2018-05-30 23:44:38.00',49.989,-2,-1,90.0,663.4,10,356,52,23.4
'2018-05-30 23:44:39.00',49.993,-3,-3,90.0,663.4,10,356,52,23.4
'2018-05-30 23:44:40.00',49.994,-3,-2,90.0,663.4,10,356,52,23.4
'2018-05-30 23:44:40.99',49.997,-5,-1,90.0,663.4,10,356,52,23.4
'2018-05-30 23:44:42.00',49.998,-2,-3,90.0,663.4,10,356,52,23.4
'2018-05-30 23:44:43.00',50.000,-2,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:44.00',50.000,-3,-1,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:45.00',50.000,-3,-2,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:46.00',50.000,-2,-1,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:47.00',50.000,0,-1,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:48.00',50.000,0,-1,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:49.00',49.999,1,-1,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:50.00',50.000,-1,-1,90.0,663.4,11,356,51,23.4
'2018-05-30 23:44:51.00',50.003,0,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:52.00',50.002,0,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:53.00',50.004,-2,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:53.99',50.007,-2,-2,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:55.00',50.007,-2,-2,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:55.99',50.008,0,-2,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:57.00',50.010,1,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:58.00',50.012,2,1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:44:59.00',50.013,0,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:00.00',50.014,-1,0,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:01.00',50.015,0,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:02.00',50.017,1,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:03.00',50.017,0,1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:04.00',50.018,-2,0,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:05.00',50.019,2,0,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:06.00',50.022,4,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:06.99',50.025,4,-1,90.0,663.4,11,356,52,23.4
'2018-05-30 23:45:08.00',50.026,2,-1,90.0,663.4,11,356,52,23.5
'2018-05-30 23:45:09.00',50.029,2,-2,90.0,663.4,11,356,52,23.5
'2018-05-30 23:45:10.00',50.027,0,-1,90.0,663.4,11,356,52,23.5
'2018-05-30 23:45:11.00',50.026,0,-1,90.0,663.4,11,356,52,23.6
'2018-05-30 23:45:12.00',50.025,2,-2,90.0,663.4,11,356,52,23.6
'2018-05-30 23:45:13.00',50.022,2,-2,90.0,663.4,11,356,52,23.6
'2018-05-30 23:45:14.00',50.015,1,-1,90.0,663.4,11,356,52,23.6
'2018-05-30 23:45:15.00',50.011,2,-2,90.0,663.4,11,356,52,23.6
'2018-05-30 23:45:16.00',50.009,2,-1,90.0,663.4,11,356,53,23.6
'2018-05-30 23:45:17.00',50.005,2,-3,90.0,663.4,11,356,53,23.6
'2018-05-30 23:45:18.00',50.002,2,-1,90.0,663.4,11,356,53,23.6
'2018-05-30 23:45:19.00',50.002,-2,-4,90.0,663.4,11,356,53,23.6
'2018-05-30 23:45:19.99',50.001,0,0,90.0,663.4,11,356,53,23.6
'2018-05-30 23:45:21.00',50.001,0,-1,90.0,663.4,11,356,53,23.6
'2018-05-30 23:45:21.99',50.001,0,-1,90.0,663.3,11,356,53,23.6
'2018-05-30 23:45:23.00',50.001,-2,-3,90.0,663.3,11,356,51,23.6
'2018-05-30 23:45:24.00',50.005,-2,-1,90.0,663.3,11,356,51,23.6
'2018-05-30 23:45:25.00',50.007,-3,-2,90.0,663.3,11,356,51,23.6
'2018-05-30 23:45:26.00',50.010,-3,-1,90.0,663.3,11,356,51,23.6
'2018-05-30 23:45:27.00',50.015,-2,-1,90.0,663.3,11,356,51,23.6
'2018-05-30 23:45:28.00',50.017,-2,-2,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:29.00',50.016,-2,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:30.00',50.013,0,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:30.99',50.012,0,-2,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:32.00',50.007,-1,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:32.99',50.000,0,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:34.00',49.994,-1,0,90.0,663.3,10,356,52,23.6
'2018-05-30 23:45:35.00',49.989,0,-1,90.0,663.3,10,356,53,23.6
'2018-05-30 23:45:36.00',49.988,-1,0,90.0,663.3,10,356,53,23.6
'2018-05-30 23:45:37.00',49.989,0,-1,90.0,663.3,10,356,53,23.6
'2018-05-30 23:45:38.00',49.990,2,-2,90.0,663.3,10,356,53,23.6
'2018-05-30 23:45:39.00',49.991,2,-1,90.0,663.3,10,356,53,23.6
'2018-05-30 23:45:40.00',49.991,0,-3,90.0,663.3,10,356,53,23.6
'2018-05-30 23:45:41.00',49.992,2,0,90.0,663.3,10,356,52,23.6
'2018-05-30 23:45:42.00',49.993,2,-3,90.0,663.3,10,356,52,23.6
'2018-05-30 23:45:43.00',49.991,2,-2,90.0,663.3,10,356,52,23.6
'2018-05-30 23:45:43.99',49.988,4,-1,90.0,663.3,10,356,52,23.6
'2018-05-30 23:45:45.00',49.984,3,-2,90.0,663.3,10,356,52,23.6
'2018-05-30 23:45:46.00',49.980,1,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:47.00',49.977,2,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:48.00',49.976,2,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:49.00',49.977,-3,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:50.00',49.977,0,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:51.00',49.979,1,1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:52.00',49.978,2,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:53.00',49.978,0,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:54.00',49.979,-3,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:55.00',49.980,1,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:56.00',49.975,0,-2,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:56.99',49.971,0,-3,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:58.00',49.966,-1,-3,90.0,663.3,11,356,52,23.6
'2018-05-30 23:45:58.99',49.964,2,-3,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:00.00',49.962,-1,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:01.00',49.962,-2,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:02.00',49.963,-2,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:03.00',49.966,2,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:04.00',49.968,2,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:05.00',49.971,0,-1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:06.00',49.975,-2,1,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:07.00',49.979,-5,0,90.0,663.3,11,356,52,23.6
'2018-05-30 23:46:08.00',49.984,-3,-1,90.0,663.3,11,356,53,23.6
'2018-05-30 23:46:09.00',49.990,-2,1,90.0,663.3,11,356,53,23.6
'2018-05-30 23:46:09.99',49.992,-4,-1,90.0,663.3,11,356,53,23.6
'2018-05-30 23:46:11.00',49.988,-2,-1,90.0,663.3,11,356,53,23.6
'2018-05-30 23:46:12.00',49.985,-1,-1,90.0,663.2,11,356,53,23.6
'2018-05-30 23:46:13.00',49.981,2,0,90.0,663.2,11,356,53,23.6
'2018-05-30 23:46:14.00',49.979,0,-1,90.0,663.2,11,356,53,23.6
'2018-05-30 23:46:15.00',49.976,0,-1,90.0,663.2,11,356,52,23.6
'2018-05-30 23:46:16.00',49.975,-2,-1,90.0,663.2,11,356,52,23.6
'2018-05-30 23:46:17.00',49.976,-3,-2,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:18.00',49.980,-2,-1,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:19.00',49.983,0,-3,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:20.00',49.986,-2,-2,90.0,663.2,10,356,52,23.7
'2018-05-30 23:46:21.00',49.987,0,-3,90.0,663.2,10,356,52,23.7
'2018-05-30 23:46:22.00',49.988,2,-2,90.0,663.2,10,356,54,23.7
'2018-05-30 23:46:22.99',49.988,0,-3,90.0,663.2,10,356,54,23.7
'2018-05-30 23:46:24.00',49.988,0,-1,90.0,663.2,10,356,54,23.7
'2018-05-30 23:46:24.99',49.987,2,-1,90.0,663.2,10,356,54,23.7
'2018-05-30 23:46:26.00',49.988,1,-3,90.0,663.2,10,356,54,23.7
'2018-05-30 23:46:27.00',49.987,2,-1,90.0,663.2,10,356,54,23.7
'2018-05-30 23:46:28.00',49.987,-2,-2,90.0,663.2,11,356,54,23.7
'2018-05-30 23:46:29.00',49.987,1,-1,90.0,663.2,11,356,51,23.7
'2018-05-30 23:46:30.00',49.986,-1,-1,90.0,663.2,11,356,51,23.7
'2018-05-30 23:46:31.00',49.983,-2,-1,90.0,663.2,11,356,51,23.7
'2018-05-30 23:46:32.00',49.981,-2,1,90.0,663.2,11,356,51,23.7
'2018-05-30 23:46:33.00',49.979,-2,-1,90.0,663.2,11,356,51,23.7
'2018-05-30 23:46:34.00',49.977,1,-1,90.0,663.2,11,356,51,23.7
'2018-05-30 23:46:35.00',49.975,-3,-1,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:35.99',49.976,-1,-2,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:37.00',49.977,-3,-3,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:38.00',49.979,0,-3,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:39.00',49.981,2,-3,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:40.00',49.988,2,-2,90.0,663.2,11,356,52,23.7
'2018-05-30 23:46:41.00',49.992,2,-2,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:42.00',49.998,3,-2,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:43.00',49.998,3,-3,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:44.00',49.998,0,-12,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:45.00',49.999,2,-3,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:46.00',50.000,1,-1,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:47.00',49.997,2,-1,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:48.00',49.994,3,-2,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:48.99',49.992,0,-1,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:50.00',49.993,2,-3,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:50.99',49.994,2,-2,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:52.00',49.994,-2,-1,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:53.00',49.994,2,-1,89.9,663.2,11,356,57,23.7
'2018-05-30 23:46:54.00',49.996,0,-16,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:55.00',49.996,1,0,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:56.00',49.997,-3,-6,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:57.00',49.997,0,-6,89.9,663.2,10,356,52,23.7
'2018-05-30 23:46:58.00',49.993,0,-1,89.9,663.2,11,356,52,23.7
'2018-05-30 23:46:59.00',49.989,-2,1,89.9,663.2,11,356,52,23.7
'2018-05-30 23:47:00.00',49.987,-2,1,89.9,663.2,11,356,52,23.7
'2018-05-30 23:47:01.00',49.984,0,1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:01.99',49.984,-1,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:03.00',49.982,-1,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:04.00',49.980,3,1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:05.00',49.979,1,1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:06.00',49.979,0,1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:07.00',49.978,2,-1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:08.00',49.978,-3,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:09.00',49.975,-5,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:10.00',49.972,-4,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:11.00',49.968,0,-1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:12.00',49.966,0,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:12.99',49.966,-2,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:14.00',49.968,-2,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:14.99',49.969,-2,1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:16.00',49.973,3,-1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:17.00',49.974,2,-1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:18.00',49.973,2,-1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:19.00',49.974,2,-2,89.9,663.1,11,356,52,23.6
'2018-05-30 23:47:20.00',49.977,1,0,89.9,663.1,11,356,52,23.6
'2018-05-30 23:47:21.00',49.977,2,0,89.9,663.1,11,356,52,23.6
'2018-05-30 23:47:22.00',49.977,0,-1,89.9,663.1,11,356,52,23.6
'2018-05-30 23:47:23.00',49.973,3,1,89.9,663.1,12,356,52,23.6
'2018-05-30 23:47:24.00',49.970,3,-1,89.9,663.1,12,356,52,23.6
'2018-05-30 23:47:25.00',49.971,3,-1,89.9,663.1,12,356,53,23.6
'2018-05-30 23:47:25.99',49.974,2,0,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:27.00',49.977,2,0,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:27.99',49.978,-2,0,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:29.00',49.979,-2,0,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:30.00',49.979,-2,0,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:31.00',49.979,-1,-1,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:32.00',49.980,1,0,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:33.00',49.976,1,-2,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:34.00',49.972,1,-1,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:35.00',49.965,-2,-1,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:36.00',49.963,2,-1,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:37.00',49.959,2,-3,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:38.00',49.958,2,-1,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:38.99',49.960,2,0,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:40.00',49.965,0,0,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:41.00',49.968,0,0,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:42.00',49.969,-3,-1,89.9,663.1,12,356,52,23.7
'2018-05-30 23:47:43.00',49.972,-2,-1,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:44.00',49.972,1,-2,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:45.00',49.974,2,-2,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:46.00',49.975,1,-2,89.9,663.1,12,356,53,23.7
'2018-05-30 23:47:47.00',49.975,2,-1,89.9,663.1,11,356,53,23.7
'2018-05-30 23:47:48.00',49.977,2,-1,89.9,663.1,11,356,53,23.7
'2018-05-30 23:47:49.00',49.979,0,0,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:50.00',49.980,-2,-1,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:51.00',49.980,0,-1,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:51.99',49.977,1,-2,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:53.00',49.974,2,-3,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:53.99',49.971,3,-1,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:55.00',49.974,2,-1,89.9,663.1,11,356,51,23.7
'2018-05-30 23:47:56.00',49.974,3,1,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:57.00',49.976,-2,0,89.9,663.1,11,356,52,23.7
'2018-05-30 23:47:58.00',49.979,-3,1,89.9,663.0,11,356,52,23.7
'2018-05-30 23:47:59.00',49.982,-2,1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:00.00',49.986,0,-1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:01.00',49.987,1,1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:02.00',49.991,0,0,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:03.00',49.992,0,1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:04.00',49.995,1,-1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:04.99',49.995,1,-1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:06.00',49.993,0,-1,89.9,663.0,11,356,52,23.7
'2018-05-30 23:48:07.00',49.991,0,-1,89.9,663.0,11,356,52,23.7
'2018-05-30 23:48:08.00',49.991,0,-1,89.9,663.0,11,356,52,23.7
'2018-05-30 23:48:09.00',49.989,0,-1,89.9,663.0,11,356,51,23.7
'2018-05-30 23:48:10.00',49.986,2,0,89.9,663.0,11,356,51,23.7
'2018-05-30 23:48:11.00',49.983,-2,-1,89.9,663.0,11,356,51,23.7
'2018-05-30 23:48:12.00',49.982,-3,-1,89.9,663.0,11,356,51,23.7
'2018-05-30 23:48:13.00',49.981,-2,-1,89.9,663.0,11,357,51,23.7
'2018-05-30 23:48:14.00',49.981,0,0,89.9,663.0,11,357,51,23.7
'2018-05-30 23:48:15.00',49.981,0,-2,89.9,663.0,11,357,51,23.7
'2018-05-30 23:48:16.00',49.980,2,-1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:17.00',49.979,2,-2,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:17.99',49.978,1,-1,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:19.00',49.975,2,-2,89.9,663.0,11,357,52,23.7
'2018-05-30 23:48:19.99',49.977,-2,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:21.00',49.975,-1,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:22.00',49.974,0,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:23.00',49.974,0,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:24.00',49.973,0,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:25.00',49.973,2,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:26.00',49.973,-2,0,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:27.00',49.974,-2,2,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:28.00',49.977,-3,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:29.00',49.981,-2,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:30.00',49.983,-3,-1,89.9,663.0,11,356,52,23.6
'2018-05-30 23:48:30.99',49.982,-2,1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:32.00',49.981,0,1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:33.00',49.980,-1,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:34.00',49.981,-2,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:35.00',49.982,0,0,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:36.00',49.983,-2,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:37.00',49.983,-2,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:38.00',49.981,1,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:39.00',49.980,3,-2,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:40.00',49.979,2,-1,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:41.00',49.979,2,-3,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:41.99',49.979,2,-1,89.9,663.0,11,357,53,23.5
'2018-05-30 23:48:43.00',49.978,2,-1,89.9,663.0,11,357,53,23.5
'2018-05-30 23:48:43.99',49.976,2,-1,89.9,663.0,11,357,53,23.5
'2018-05-30 23:48:45.00',49.975,0,0,89.9,663.0,11,357,53,23.5
'2018-05-30 23:48:46.00',49.973,0,-2,89.9,663.0,11,357,53,23.5
'2018-05-30 23:48:47.00',49.970,-1,-2,89.9,663.0,11,357,53,23.5
'2018-05-30 23:48:48.00',49.970,-2,-2,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:49.00',49.968,-2,-1,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:50.00',49.966,0,-4,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:51.00',49.964,0,-1,89.9,663.0,11,357,52,23.5
'2018-05-30 23:48:52.00',49.965,-2,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:53.00',49.968,-1,-1,89.9,663.0,11,356,52,23.5
'2018-05-30 23:48:54.00',49.969,-2,0,89.9,663.0,11,356,51,23.5
'2018-05-30 23:48:54.99',49.970,-3,1,89.9,663.0,11,356,51,23.5
'2018-05-30 23:48:56.00',49.970,0,-1,89.9,663.0,11,356,51,23.5
'2018-05-30 23:48:56.99',49.971,0,-1,89.9,663.0,11,356,51,23.5
'2018-05-30 23:48:58.00',49.971,1,-1,89.9,663.0,11,357,51,23.5
'2018-05-30 23:48:59.00',49.967,-2,-1,89.9,663.0,11,357,51,23.5
'2018-05-30 23:49:00.00',49.962,-4,-1,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:01.00',49.959,-1,1,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:02.00',49.958,0,-1,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:03.00',49.958,0,-1,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:04.00',49.959,0,-1,89.9,662.9,11,356,52,23.5
'2018-05-30 23:49:05.00',49.960,1,-1,89.9,662.9,11,356,52,23.5
'2018-05-30 23:49:06.00',49.960,2,-1,89.9,662.9,11,356,52,23.5
'2018-05-30 23:49:07.00',49.961,1,-1,89.9,662.9,11,356,52,23.5
'2018-05-30 23:49:07.99',49.963,0,-1,89.9,662.9,11,356,52,23.5
'2018-05-30 23:49:09.00',49.960,3,-1,89.9,662.9,11,356,52,23.5
'2018-05-30 23:49:10.00',49.956,3,-2,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:11.00',49.954,0,-2,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:12.00',49.952,0,1,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:13.00',49.950,0,0,89.9,662.9,11,357,52,23.5
'2018-05-30 23:49:14.00',49.950,1,-2,89.9,662.9,12,357,52,23.5
'2018-05-30 23:49:15.00',49.950,-2,-1,89.9,662.9,12,357,52,23.5
'2018-05-30 23:49:16.00',49.949,-1,-2,89.9,662.9,12,357,52,23.5
'2018-05-30 23:49:17.00',49.945,2,-3,89.9,662.9,12,356,52,23.5
'2018-05-30 23:49:18.00',49.945,2,2,89.9,662.9,12,356,52,23.5
'2018-05-30 23:49:19.00',49.949,-1,1,89.9,662.9,12,356,53,23.5
'2018-05-30 23:49:20.00',49.950,1,1,89.9,662.9,12,356,53,23.5
'2018-05-30 23:49:20.99',49.951,2,0,89.9,662.9,12,356,53,23.5
'2018-05-30 23:49:22.00',49.949,-3,-1,89.9,662.9,12,356,53,23.5
'2018-05-30 23:49:22.99',49.946,-2,1,89.9,662.9,12,356,53,23.5
'2018-05-30 23:49:24.00',49.944,-1,1,89.9,662.9,12,356,53,23.5
'2018-05-30 23:49:25.00',49.943,-2,-1,89.9,662.9,12,356,52,23.5
'2018-05-30 23:49:26.00',49.941,4,-1,89.9,662.9,12,356,52,23.5
'2018-05-30 23:49:27.00',49.939,4,-1,89.9,662.9,12,356,52,23.5
'2018-05-30 23:49:28.00',49.940,2,-2,89.9,662.9,12,356,52,23.5
'2018-05-30 23:49:29.00',49.946,2,-3,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:30.00',49.949,5,1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:31.00',49.952,3,1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:32.00',49.953,1,1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:33.00',49.954,-2,-1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:33.99',49.956,-2,-1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:35.00',49.954,0,0,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:36.00',49.952,2,-3,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:37.00',49.949,2,-1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:38.00',49.947,0,1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:39.00',49.945,2,-1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:40.00',49.945,3,-1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:41.00',49.947,-3,0,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:42.00',49.947,-4,-1,89.8,662.9,12,356,52,23.5
'2018-05-30 23:49:43.00',49.947,1,0,89.8,662.9,12,356,53,23.5
'2018-05-30 23:49:44.00',49.948,-3,-1,89.8,662.9,12,356,53,23.6
'2018-05-30 23:49:45.00',49.952,-2,-1,89.8,662.9,12,356,53,23.6
'2018-05-30 23:49:46.00',49.953,2,-1,89.8,662.9,12,356,53,23.6
'2018-05-30 23:49:46.99',49.958,2,-3,89.8,662.9,11,356,53,23.6
'2018-05-30 23:49:48.00',49.962,0,1,89.8,662.9,11,356,53,23.6
'2018-05-30 23:49:48.99',49.966,0,0,89.8,662.9,11,356,53,23.6
'2018-05-30 23:49:50.00',49.966,0,-2,89.8,662.9,11,356,51,23.6
'2018-05-30 23:49:51.00',49.964,0,-2,89.8,662.9,11,356,51,23.7
'2018-05-30 23:49:52.00',49.964,0,-1,89.8,662.9,11,356,51,23.7
'2018-05-30 23:49:53.00',49.964,0,-1,89.8,662.9,11,357,51,23.7
'2018-05-30 23:49:54.00',49.963,0,-1,89.8,662.9,11,357,51,23.7
'2018-05-30 23:49:55.00',49.961,0,-1,89.8,662.9,11,357,51,23.7
'2018-05-30 23:49:56.00',49.960,-2,-1,89.8,662.9,11,357,52,23.7
'2018-05-30 23:49:57.00',49.956,-3,-1,89.8,662.9,11,357,52,23.7
'2018-05-30 23:49:58.00',49.955,2,-1,89.8,662.9,11,357,52,23.7
'2018-05-30 23:49:59.00',49.952,0,-2,89.8,662.9,11,357,52,23.7
'2018-05-30 23:49:59.99',49.951,-2,1,89.8,662.9,11,356,52,23.7
'2018-05-30 23:50:01.00',49.951,-2,0,89.8,662.9,11,356,52,23.7
'2018-05-30 23:50:02.00',49.953,-2,-1,89.8,662.9,11,356,52,23.7
'2018-05-30 23:50:03.00',49.952,-1,-2,89.8,662.9,11,356,52,23.7
'2018-05-30 23:50:04.00',49.954,-2,-3,89.8,662.8,11,356,52,23.7
'2018-05-30 23:50:05.00',49.958,0,-3,89.8,662.8,11,356,52,23.7
'2018-05-30 23:50:06.00',49.962,2,-2,89.8,662.8,11,356,52,23.7
'2018-05-30 23:50:07.00',49.965,-1,-1,89.8,662.8,11,356,52,23.7
'2018-05-30 23:50:08.00',49.969,0,0,89.8,662.8,11,356,52,23.7
'2018-05-30 23:50:09.00',49.975,0,0,89.8,662.8,11,356,53,23.7
'2018-05-30 23:50:10.00',49.981,0,-1,89.8,662.8,11,356,53,23.7
'2018-05-30 23:50:11.00',49.987,0,-1,89.8,662.8,11,356,53,23.7
'2018-05-30 23:50:12.00',49.992,2,-2,89.8,662.8,11,356,53,23.7
'2018-05-30 23:50:12.99',49.994,2,-2,89.8,662.8,11,357,53,23.8
'2018-05-30 23:50:14.00',49.994,0,-2,89.8,662.8,11,357,53,23.8
'2018-05-30 23:50:15.00',49.994,3,-2,89.8,662.8,11,357,53,23.8
'2018-05-30 23:50:16.00',49.997,2,-3,89.8,662.8,10,357,53,23.8
'2018-05-30 23:50:17.00',49.997,3,-2,89.8,662.8,10,357,53,23.8
'2018-05-30 23:50:18.00',49.998,2,-2,89.8,662.8,10,357,53,23.8
'2018-05-30 23:50:19.00',50.000,2,-3,89.8,662.8,10,357,53,23.8
'2018-05-30 23:50:20.00',49.999,3,-2,89.8,662.8,10,356,53,23.8
'2018-05-30 23:50:21.00',50.000,3,-6,89.8,662.8,10,356,53,23.8
'2018-05-30 23:50:22.00',50.001,4,8,89.8,662.8,10,356,53,23.8
'2018-05-30 23:50:23.00',50.002,1,-6,89.8,662.8,10,356,61,23.8
'2018-05-30 23:50:23.99',50.002,2,-4,89.8,662.8,10,356,61,23.8
'2018-05-30 23:50:25.00',50.001,2,-2,89.8,662.8,10,356,61,23.8
'2018-05-30 23:50:25.99',50.000,2,-1,89.8,662.8,10,356,61,23.8
'2018-05-30 23:50:27.00',49.999,3,-2,89.8,662.8,10,357,61,23.8
'2018-05-30 23:50:28.00',49.998,1,-1,89.8,662.8,11,357,61,23.8
'2018-05-30 23:50:29.00',49.998,3,-2,89.8,662.8,11,357,61,23.8
'2018-05-30 23:50:30.00',50.000,2,-9,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:31.00',50.002,3,8,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:32.00',50.002,3,8,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:33.00',50.002,5,8,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:34.00',50.002,6,10,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:35.00',50.004,3,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:36.00',50.005,0,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:36.99',50.008,1,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:38.00',50.009,3,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:39.00',50.012,-2,1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:40.00',50.015,-2,1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:41.00',50.018,-1,-2,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:42.00',50.022,0,-1,89.8,662.8,12,357,51,23.8
'2018-05-30 23:50:43.00',50.024,2,-1,89.8,662.8,12,357,51,23.8
'2018-05-30 23:50:44.00',50.025,2,-2,89.8,662.8,12,357,51,23.8
'2018-05-30 23:50:45.00',50.025,0,-3,89.8,662.8,12,357,51,23.8
'2018-05-30 23:50:46.00',50.025,-2,-2,89.8,662.8,11,357,51,23.8
'2018-05-30 23:50:47.00',50.024,0,-1,89.8,662.8,11,357,51,23.8
'2018-05-30 23:50:48.00',50.023,-2,-1,89.8,662.8,11,357,51,23.8
'2018-05-30 23:50:49.00',50.021,0,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:49.99',50.018,-2,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:51.00',50.016,0,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:51.99',50.014,-1,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:53.00',50.013,2,0,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:54.00',50.010,-1,0,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:55.00',50.008,-1,-1,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:56.00',50.006,-4,-3,89.8,662.8,11,357,52,23.8
'2018-05-30 23:50:57.00',50.005,2,-3,89.8,662.8,11,357,52,23.9
'2018-05-30 23:50:58.00',50.004,1,-3,89.8,662.8,11,357,52,23.9
'2018-05-30 23:50:59.00',50.002,1,-3,89.8,662.8,11,357,52,23.9
'2018-05-30 23:51:00.00',50.001,2,-3,89.8,662.8,11,357,52,23.9
'2018-05-30 23:51:01.00',49.999,0,-3,89.8,662.8,11,357,52,23.9
'2018-05-30 23:51:02.00',49.998,2,4,89.8,662.8,11,357,53,23.9
'2018-05-30 23:51:02.99',49.997,1,-3,89.8,662.8,11,357,53,23.9
'2018-05-30 23:51:04.00',49.996,-1,-6,89.8,662.8,10,357,53,23.9
'2018-05-30 23:51:05.00',49.995,-1,-3,89.8,662.8,10,357,53,23.9
'2018-05-30 23:51:06.00',49.994,2,-3,89.8,662.8,10,357,53,23.9
'2018-05-30 23:51:07.00',49.993,1,-4,89.8,662.8,10,357,53,23.9
'2018-05-30 23:51:08.00',49.992,3,-1,89.8,662.8,10,357,51,23.9
'2018-05-30 23:51:09.00',49.994,1259,6,89.8,662.8,10,357,51,23.9
'2018-05-30 23:51:10.00',49.990,1255,-3,89.8,662.5,377,357,51,23.9
'2018-05-30 23:51:11.00',49.988,1255,-3,89.8,661.9,377,357,51,23.9
'2018-05-30 23:51:12.00',49.985,1255,1,89.8,661.3,563,360,51,23.9
'2018-05-30 23:51:13.00',49.982,1255,-1,89.7,660.5,753,360,51,23.9
'2018-05-30 23:51:14.00',49.980,1254,2,89.7,659.8,753,360,51,23.9
'2018-05-30 23:51:15.00',49.977,1254,-1,89.6,659.8,943,360,2007,23.9
'2018-05-30 23:51:15.99',49.976,1254,2,89.6,658.9,1134,360,2007,23.9
'2018-05-30 23:51:17.00',49.974,1255,-2,89.5,658.9,1329,360,2007,23.9
'2018-05-30 23:51:17.99',49.973,1254,-3,89.5,656.2,1524,359,2007,23.9
'2018-05-30 23:51:19.00',49.972,1255,-2,89.4,655.2,1707,359,2007,23.9
'2018-05-30 23:51:20.00',49.973,1254,0,89.4,655.2,1707,359,2007,23.9
'2018-05-30 23:51:21.00',49.974,1252,0,89.4,655.2,1707,359,2007,23.9
'2018-05-30 23:51:22.00',49.977,1255,1,89.4,654.5,1901,359,2007,23.9
'2018-05-30 23:51:23.00',49.979,1254,1,89.3,654.5,1906,359,2007,23.9
'2018-05-30 23:51:24.00',49.983,1255,-1,89.3,653.6,1907,360,2007,23.9
'2018-05-30 23:51:25.00',49.986,1256,-3,89.2,653.2,1910,360,2007,23.9
'2018-05-30 23:51:26.00',49.988,1258,-1,89.2,652.9,1910,360,2007,23.9
'2018-05-30 23:51:27.00',49.990,1259,-1,89.2,652.9,1910,360,2008,23.9
'2018-05-30 23:51:28.00',49.990,1258,-3,89.2,652.6,1912,360,2008,23.9
'2018-05-30 23:51:28.99',49.991,1257,-3,89.1,652.6,1914,360,2008,23.9
'2018-05-30 23:51:30.00',49.991,1257,-3,89.1,652.1,1915,359,2008,23.9
'2018-05-30 23:51:31.00',49.991,1258,-2,89.0,651.7,1915,359,2008,23.9
'2018-05-30 23:51:32.00',49.989,1257,-2,89.0,651.7,1915,359,2008,23.9
'2018-05-30 23:51:33.00',49.988,1257,-1,88.9,651.7,1915,359,2009,23.9
'2018-05-30 23:51:34.00',49.986,1259,-1,88.9,651.7,1915,359,2009,23.9
'2018-05-30 23:51:35.00',49.982,1259,-4,88.9,651.5,1915,359,2009,23.9
'2018-05-30 23:51:36.00',49.980,1259,-1,88.9,651.3,1916,359,2009,23.9
'2018-05-30 23:51:37.00',49.979,1261,-1,88.9,651.0,1916,359,2009,23.9
'2018-05-30 23:51:38.00',49.976,1261,-1,88.9,650.8,1916,359,2009,23.9
'2018-05-30 23:51:39.00',49.973,1261,-2,88.9,650.8,1916,359,2010,23.9
'2018-05-30 23:51:40.00',49.973,1258,-1,88.8,650.7,1917,359,2010,23.9
'2018-05-30 23:51:41.00',49.975,1256,-1,88.8,650.7,1918,359,2010,23.9
'2018-05-30 23:51:41.99',49.978,1257,0,88.8,650.5,1919,359,2010,23.9
'2018-05-30 23:51:43.00',49.982,1255,1,88.8,650.2,1920,359,2010,23.9
'2018-05-30 23:51:43.99',49.984,1259,-1,88.7,650.2,1920,359,2010,23.9
'2018-05-30 23:51:45.00',49.985,1258,-1,88.6,650.2,1920,359,2010,23.9
'2018-05-30 23:51:46.00',49.985,1259,-4,88.6,650.2,1920,359,2010,23.9
'2018-05-30 23:51:47.00',49.984,1259,-3,88.5,650.1,1920,359,2010,23.9
'2018-05-30 23:51:48.00',49.985,1260,-1,88.5,650.0,1921,359,2010,23.9
'2018-05-30 23:51:49.00',49.985,1259,-1,88.4,649.8,1921,359,2010,23.9
'2018-05-30 23:51:50.00',49.984,1257,-3,88.4,649.7,1921,359,2010,23.9
'2018-05-30 23:51:51.00',49.980,1258,-1,88.4,649.7,1921,359,2009,23.9
'2018-05-30 23:51:52.00',49.977,1258,-1,88.4,649.7,1921,359,2009,23.9
'2018-05-30 23:51:52.99',49.978,1257,-1,88.4,649.6,1920,359,2009,23.9
'2018-05-30 23:51:54.00',49.979,1258,0,88.3,649.4,1918,359,2009,23.9
'2018-05-30 23:51:54.99',49.980,1259,-1,88.2,649.2,1920,359,2009,23.9
'2018-05-30 23:51:56.00',49.982,1258,-4,88.2,649.2,1920,359,2009,23.9
'2018-05-30 23:51:57.00',49.982,1259,-3,88.1,649.2,1920,359,2008,23.9
'2018-05-30 23:51:58.00',49.983,1256,-3,88.1,649.2,1920,359,2008,23.9
'2018-05-30 23:51:59.00',49.983,1255,-3,88.1,649.1,1920,359,2008,24.0
'2018-05-30 23:52:00.00',49.982,1257,-3,88.0,649.1,1924,359,2008,24.0
'2018-05-30 23:52:01.00',49.977,1256,-3,88.0,649.0,1924,359,2008,24.0
'2018-05-30 23:52:02.00',49.976,1258,1,88.0,648.8,1924,359,2008,24.0
'2018-05-30 23:52:03.00',49.975,1256,2,87.9,648.8,1924,359,2009,24.0
'2018-05-30 23:52:04.00',49.976,1255,-1,87.9,648.8,1924,359,2009,24.0
'2018-05-30 23:52:05.00',49.976,1254,-1,87.9,648.7,1924,359,2009,24.0
'2018-05-30 23:52:05.99',49.977,1254,0,87.9,648.6,1924,359,2009,24.0
'2018-05-30 23:52:07.00',49.978,1254,0,87.9,648.5,1924,359,2009,24.0
'2018-05-30 23:52:08.00',49.978,1253,1,87.9,648.4,1924,359,2009,24.0
'2018-05-30 23:52:09.00',49.980,1258,1,87.9,648.4,1924,359,2009,24.0
'2018-05-30 23:52:10.00',49.981,1257,0,87.9,648.4,1924,359,2007,24.0
'2018-05-30 23:52:11.00',49.982,1257,-1,87.8,648.4,1924,359,2007,24.0
'2018-05-30 23:52:12.00',49.981,1257,-2,87.8,648.2,1924,359,2007,24.0
'2018-05-30 23:52:13.00',49.978,1257,-3,87.8,648.1,1924,359,2007,24.0
'2018-05-30 23:52:14.00',49.976,1255,-2,87.7,648.0,1924,359,2007,24.0
'2018-05-30 23:52:15.00',49.975,1259,-3,87.6,648.0,1924,359,2007,24.0
'2018-05-30 23:52:16.00',49.973,1257,-2,87.6,648.0,1924,359,2007,24.0
'2018-05-30 23:52:17.00',49.974,1259,-2,87.5,647.9,1924,359,2007,24.0
'2018-05-30 23:52:18.00',49.976,1259,-1,87.5,647.8,1924,359,2007,24.0
'2018-05-30 23:52:18.99',49.982,1257,-2,87.4,647.7,1925,359,2007,24.0
'2018-05-30 23:52:20.00',49.988,1259,-1,87.4,647.5,1925,359,2007,24.0
'2018-05-30 23:52:20.99',49.989,1260,-1,87.4,647.5,1925,360,2007,24.0
'2018-05-30 23:52:22.00',49.991,1257,-1,87.4,647.5,1925,360,2007,24.0
'2018-05-30 23:52:23.00',49.993,1257,-1,87.4,647.5,1926,360,2007,24.0
'2018-05-30 23:52:24.00',49.994,1257,-2,87.3,647.4,1927,360,2008,24.0
'2018-05-30 23:52:25.00',49.995,1257,0,87.2,647.3,1927,360,2008,24.0
'2018-05-30 23:52:26.00',49.995,1257,-2,87.2,647.1,1927,360,2008,24.0
'2018-05-30 23:52:27.00',49.993,1256,-1,87.1,647.1,1927,360,2008,24.0
'2018-05-30 23:52:28.00',49.991,1255,0,87.1,647.1,1927,360,2008,24.0
'2018-05-30 23:52:29.00',49.986,1257,-1,87.0,647.1,1927,360,2008,24.0
'2018-05-30 23:52:30.00',49.984,1257,-3,87.0,647.0,1926,360,2008,24.0
'2018-05-30 23:52:31.00',49.983,1256,-1,87.0,646.9,1928,360,2008,23.9
'2018-05-30 23:52:31.99',49.982,1259,-3,87.0,646.7,1928,360,2008,23.9
'2018-05-30 23:52:33.00',49.982,1259,-2,86.9,646.7,1928,360,2008,23.9
'2018-05-30 23:52:34.00',49.983,1260,-1,86.9,646.7,1928,359,2008,23.9
'2018-05-30 23:52:35.00',49.985,1258,-2,86.9,646.7,1930,359,2008,23.9
'2018-05-30 23:52:36.00',49.985,1258,-2,86.9,646.5,1930,359,2008,23.9
'2018-05-30 23:52:37.00',49.985,1259,-2,86.9,646.4,1930,359,2008,23.9
'2018-05-30 23:52:38.00',49.984,1256,0,86.9,646.2,1930,359,2008,23.9
'2018-05-30 23:52:39.00',49.983,1256,-1,86.9,646.2,1930,359,2008,23.9
'2018-05-30 23:52:40.00',49.984,1257,1,86.9,646.2,1930,359,2008,23.9
'2018-05-30 23:52:41.00',49.984,1256,-2,86.9,646.2,1930,359,2008,23.9
'2018-05-30 23:52:42.00',49.985,1258,1,86.8,646.1,1930,359,2008,23.9
'2018-05-30 23:52:43.00',49.986,1259,-3,86.8,645.9,1929,359,2008,23.9
'2018-05-30 23:52:44.00',49.986,1258,-3,86.7,645.8,1929,359,2008,23.9
'2018-05-30 23:52:44.99',49.986,1258,-3,86.6,645.8,1929,359,2008,23.9
'2018-05-30 23:52:46.00',49.987,1259,-4,86.6,645.8,1929,359,2008,23.9
'2018-05-30 23:52:46.99',49.987,1257,-3,86.5,645.8,1929,359,2008,23.9
'2018-05-30 23:52:48.00',49.986,1259,-3,86.5,645.6,1930,359,2008,23.9
'2018-05-30 23:52:49.00',49.984,1254,-4,86.4,645.5,1932,359,2008,23.8
'2018-05-30 23:52:50.00',49.981,1255,-2,86.4,645.3,1934,359,2009,23.8
'2018-05-30 23:52:51.00',49.980,1257,-3,86.4,645.3,1934,359,2009,23.8
'2018-05-30 23:52:52.00',49.979,1257,-3,86.4,645.3,1934,359,2009,23.8
'2018-05-30 23:52:53.00',49.980,1260,-3,86.3,645.3,1934,359,2009,23.7
'2018-05-30 23:52:54.00',49.982,1260,-2,86.3,645.2,1935,359,2009,23.7
'2018-05-30 23:52:55.00',49.985,1258,-3,86.2,645.1,1935,359,2009,23.7
'2018-05-30 23:52:56.00',49.987,1258,-3,86.2,644.8,1935,359,2009,23.7
'2018-05-30 23:52:57.00',49.989,1257,-4,86.1,644.8,1935,359,2008,23.7
'2018-05-30 23:52:57.99',49.992,1257,-3,86.0,644.8,1935,359,2008,23.7
'2018-05-30 23:52:59.00',49.995,1255,-1,86.0,644.8,1936,359,2008,23.7
'2018-05-30 23:53:00.00',49.998,1256,-1,86.0,644.7,1937,359,2008,23.7
'2018-05-30 23:53:01.00',50.000,1257,0,86.0,644.6,1937,359,2008,23.7
'2018-05-30 23:53:02.00',50.000,1254,-6,85.9,644.4,1936,359,2008,23.7
'2018-05-30 23:53:03.00',50.002,1255,-3,85.9,644.4,1936,359,2008,23.7
'2018-05-30 23:53:04.00',50.004,1257,-2,85.9,644.4,1936,359,2007,23.7
'2018-05-30 23:53:05.00',50.007,1259,-3,85.9,644.4,1937,359,2007,23.7
'2018-05-30 23:53:06.00',50.009,1258,-3,85.9,644.3,1937,359,2007,23.7
'2018-05-30 23:53:07.00',50.010,1259,-3,85.9,644.3,1940,359,2007,23.7
'2018-05-30 23:53:08.00',50.010,1256,-1,85.9,643.9,1940,360,2007,23.6
'2018-05-30 23:53:09.00',50.010,1255,3,85.9,643.9,1940,360,2007,23.6
'2018-05-30 23:53:10.00',50.010,1256,2,85.9,643.9,1940,360,2007,23.6
'2018-05-30 23:53:10.99',50.009,1255,1,85.8,643.9,1940,360,2006,23.6
'2018-05-30 23:53:12.00',50.008,1257,-1,85.8,643.7,1941,360,2006,23.6
'2018-05-30 23:53:12.99',50.008,1255,4,85.8,643.6,1941,360,2006,23.6
'2018-05-30 23:53:14.00',50.008,1255,1,85.7,643.4,1942,359,2006,23.6
'2018-05-30 23:53:15.00',50.009,1255,3,85.6,643.4,1942,359,2006,23.6
'2018-05-30 23:53:16.00',50.012,1255,2,85.6,643.4,1942,359,2006,23.6
'2018-05-30 23:53:17.00',50.015,1254,4,85.5,643.4,1942,359,2006,23.6
'2018-05-30 23:53:18.00',50.017,1254,4,85.4,643.3,1942,359,2006,23.6
'2018-05-30 23:53:19.00',50.020,1255,-2,85.4,643.3,1942,359,2006,23.6
'2018-05-30 23:53:20.00',50.020,1257,-4,85.4,643.0,1941,359,2006,23.6
'2018-05-30 23:53:21.00',50.021,1259,-3,85.4,643.0,1941,360,2006,23.6
'2018-05-30 23:53:22.00',50.023,1258,-3,85.3,643.0,1941,360,2006,23.6
'2018-05-30 23:53:23.00',50.026,1257,-2,85.3,643.0,1941,360,2006,23.6
'2018-05-30 23:53:23.99',50.028,1255,-3,85.3,642.8,1941,360,2005,23.6
'2018-05-30 23:53:25.00',50.028,1255,-3,85.3,642.7,1941,360,2005,23.6
'2018-05-30 23:53:26.00',50.029,1257,-3,85.1,642.5,1942,360,2005,23.6
'2018-05-30 23:53:27.00',50.029,1259,-2,85.1,642.5,1942,360,2005,23.6
'2018-05-30 23:53:28.00',50.028,1257,-3,85.0,642.5,1942,360,2005,23.6
'2018-05-30 23:53:29.00',50.029,1257,3,85.0,642.5,1942,360,2005,23.6
'2018-05-30 23:53:30.00',50.030,1256,-1,85.0,642.4,1942,360,2007,23.6
'2018-05-30 23:53:31.00',50.029,1256,-2,85.0,642.4,1944,360,2007,23.6
'2018-05-30 23:53:32.00',50.026,1259,-1,84.9,642.0,1944,360,2007,23.6
'2018-05-30 23:53:33.00',50.023,1259,-3,84.9,642.0,1944,360,2007,23.5
'2018-05-30 23:53:34.00',50.021,1259,-3,84.9,642.0,1944,360,2007,23.5
'2018-05-30 23:53:34.99',50.018,1260,-3,84.9,642.0,1945,360,2007,23.5
'2018-05-30 23:53:36.00',50.017,1258,-3,84.9,642.0,1946,360,2007,23.5
'2018-05-30 23:53:36.99',50.017,1256,-1,84.9,641.7,1947,360,2008,23.5
'2018-05-30 23:53:38.00',50.016,1257,-1,84.9,641.5,1947,360,2008,23.5
'2018-05-30 23:53:39.00',50.015,1255,-2,84.9,641.5,1947,360,2008,23.5
'2018-05-30 23:53:40.00',50.014,1258,-3,84.9,641.5,1947,360,2008,23.5
'2018-05-30 23:53:41.00',50.013,1259,-1,84.9,641.5,1947,360,2008,23.5
'2018-05-30 23:53:42.00',50.011,1259,-1,84.8,641.5,1948,360,2008,23.5
'2018-05-30 23:53:43.00',50.007,1257,-3,84.8,641.4,1947,360,2008,23.5
'2018-05-30 23:53:44.00',50.007,1259,-2,84.7,641.2,1948,360,2007,23.5
'2018-05-30 23:53:45.00',50.006,1261,-3,84.6,641.1,1948,360,2007,23.5
'2018-05-30 23:53:46.00',50.006,1259,-1,84.6,641.1,1948,360,2007,23.5
'2018-05-30 23:53:47.00',50.005,1260,-2,84.5,641.1,1948,360,2007,23.5
'2018-05-30 23:53:47.99',50.005,1260,-1,84.5,641.1,1948,360,2007,23.5
'2018-05-30 23:53:49.00',50.006,1261,-2,84.4,640.8,1949,360,2007,23.5
'2018-05-30 23:53:49.99',50.007,1260,-2,84.4,640.6,1949,360,2007,23.5
'2018-05-30 23:53:51.00',50.008,1260,-2,84.4,640.6,1949,360,2007,23.5
'2018-05-30 23:53:52.00',50.009,1259,0,84.3,640.6,1949,360,2007,23.5
'2018-05-30 23:53:53.00',50.010,1257,-2,84.3,640.6,1949,360,2007,23.5
'2018-05-30 23:53:54.00',50.010,1259,-1,84.3,640.6,1950,360,2007,23.5
'2018-05-30 23:53:55.00',50.011,1256,-3,84.2,640.5,1953,360,2007,23.4
'2018-05-30 23:53:56.00',50.011,1255,-3,84.1,640.2,1955,360,2007,23.4
'2018-05-30 23:53:57.00',50.010,1255,-4,84.1,640.1,1955,360,2007,23.4
'2018-05-30 23:53:58.00',50.010,1257,-3,84.1,640.1,1955,360,2007,23.4
'2018-05-30 23:53:59.00',50.009,1256,-2,84.0,640.1,1955,360,2007,23.4
'2018-05-30 23:54:00.00',50.008,1258,-3,84.0,640.1,1955,360,2007,23.4
'2018-05-30 23:54:00.99',50.006,1255,-4,84.0,639.8,1958,359,2007,23.4
'2018-05-30 23:54:02.00',50.008,1257,-1,84.0,639.7,1958,359,2007,23.4
'2018-05-30 23:54:03.00',50.003,1258,-1,84.0,639.7,1958,359,2008,23.4
'2018-05-30 23:54:04.00',50.002,1258,-2,84.0,639.7,1958,359,2008,23.4
'2018-05-30 23:54:05.00',50.000,1258,-1,84.0,639.7,1958,359,2008,23.4
'2018-05-30 23:54:06.00',49.999,1259,-1,84.0,639.7,1958,359,2008,23.4
'2018-05-30 23:54:07.00',49.998,1258,0,84.0,639.6,1958,360,2008,23.4
'2018-05-30 23:54:08.00',49.996,1257,-3,83.9,639.3,1958,360,2008,23.4
'2018-05-30 23:54:09.00',49.995,1257,1,83.9,639.2,1958,360,2008,23.4
'2018-05-30 23:54:10.00',49.996,1255,-1,83.9,639.2,1958,360,2008,23.4
'2018-05-30 23:54:11.00',49.997,1255,1,83.8,639.2,1958,360,2008,23.4
'2018-05-30 23:54:12.00',50.001,1258,-2,83.8,639.2,1958,360,2008,23.4
'2018-05-30 23:54:13.00',50.001,1256,-1,83.8,639.0,1958,360,2008,23.3
'2018-05-30 23:54:13.99',50.002,1257,-4,83.7,638.8,1958,360,2008,23.3
'2018-05-30 23:54:15.00',50.005,1255,-1,83.6,638.7,1958,360,2008,23.3
'2018-05-30 23:54:15.99',50.007,1258,-1,83.5,638.7,1958,360,2005,23.3
'2018-05-30 23:54:17.00',50.009,1256,-1,83.5,638.7,1958,360,2005,23.3
'2018-05-30 23:54:18.00',50.011,1259,-1,83.5,638.7,1958,360,2005,23.3
'2018-05-30 23:54:19.00',50.012,1260,-1,83.4,638.6,1958,360,2005,23.3
'2018-05-30 23:54:20.00',50.013,1259,-3,83.4,638.4,1958,360,2005,23.3
'2018-05-30 23:54:21.00',50.013,1261,-3,83.3,638.3,1958,360,2005,23.3
'2018-05-30 23:54:22.00',50.011,1260,-2,83.3,638.2,1958,360,2006,23.3
'2018-05-30 23:54:23.00',50.010,1259,-3,83.3,638.2,1958,360,2006,23.3
'2018-05-30 23:54:24.00',50.009,1259,-2,83.3,638.2,1958,360,2006,23.3
'2018-05-30 23:54:25.00',50.009,1259,-2,83.1,638.0,1960,360,2006,23.3
'2018-05-30 23:54:26.00',50.011,1256,-2,83.1,637.8,1961,360,2006,23.3
'2018-05-30 23:54:26.99',50.012,1258,-3,83.1,637.7,1961,360,2006,23.3
'2018-05-30 23:54:28.00',50.014,1256,-3,83.0,637.7,1961,360,2006,23.3
'2018-05-30 23:54:29.00',50.017,1256,-2,83.0,637.7,1961,360,2004,23.3
'2018-05-30 23:54:30.00',50.016,1257,-3,83.0,637.7,1961,360,2004,23.3
'2018-05-30 23:54:31.00',50.018,1258,-1,83.0,637.7,1961,360,2004,23.2
'2018-05-30 23:54:32.00',50.018,1257,-1,82.9,637.6,1963,360,2004,23.2
'2018-05-30 23:54:33.00',50.016,1257,1,82.9,637.4,1963,360,2004,23.2
'2018-05-30 23:54:34.00',50.013,1259,-1,82.9,637.3,1963,360,2004,23.2
'2018-05-30 23:54:35.00',50.008,1256,4,82.9,637.3,1963,360,2007,23.2
'2018-05-30 23:54:36.00',50.006,1254,-1,82.9,637.3,1964,360,2007,23.2
'2018-05-30 23:54:37.00',50.005,1259,1,82.9,637.2,1964,360,2007,23.2
'2018-05-30 23:54:38.00',50.006,1254,3,82.9,636.9,1964,360,2007,23.2
'2018-05-30 23:54:39.00',50.007,1254,2,82.9,636.8,1964,360,2007,23.2
'2018-05-30 23:54:39.99',50.008,1254,3,82.8,636.8,1964,360,2007,23.2
'2018-05-30 23:54:41.00',50.011,1252,2,82.8,636.8,1964,360,2007,23.2
'2018-05-30 23:54:41.99',50.012,1252,2,82.7,636.8,1964,360,2006,23.2
'2018-05-30 23:54:43.00',50.014,1254,1,82.6,636.8,1964,360,2006,23.2
'2018-05-30 23:54:44.00',50.014,1258,1,82.6,636.6,1965,360,2006,23.2
'2018-05-30 23:54:45.00',50.010,1254,-1,82.6,636.4,1964,360,2006,23.2
'2018-05-30 23:54:46.00',50.009,1255,1,82.5,636.3,1964,360,2006,23.2
'2018-05-30 23:54:47.00',50.010,1255,-1,82.4,636.3,1964,360,2006,23.2
'2018-05-30 23:54:48.00',50.012,1257,3,82.4,636.3,1963,360,2006,23.2
'2018-05-30 23:54:49.00',50.019,1255,4,82.4,636.2,1963,360,2006,23.2
'2018-05-30 23:54:50.00',50.026,1256,2,82.3,636.0,1963,360,2006,23.2
'2018-05-30 23:54:51.00',50.031,1255,2,82.3,635.9,1963,360,2006,23.2
'2018-05-30 23:54:52.00',50.033,1255,2,82.3,635.9,1963,360,2006,23.2
'2018-05-30 23:54:52.99',50.035,1255,-4,82.2,635.9,1963,360,2006,23.2
'2018-05-30 23:54:54.00',50.037,1259,-3,82.2,635.9,1963,360,2006,23.2
'2018-05-30 23:54:55.00',50.041,1255,-2,82.1,635.9,1963,360,2005,23.2
'2018-05-30 23:54:56.00',50.042,1255,-3,82.1,635.7,1963,360,2005,23.2
'2018-05-30 23:54:57.00',50.042,1259,-2,82.0,635.6,1964,360,2005,23.2
'2018-05-30 23:54:58.00',50.036,1259,0,82.0,635.4,1964,360,2005,23.2
'2018-05-30 23:54:59.00',50.033,1257,-1,82.0,635.4,1964,360,2005,23.2
'2018-05-30 23:55:00.00',50.033,1257,0,82.0,635.4,1965,360,2005,23.2
'2018-05-30 23:55:01.00',50.037,1255,-1,81.9,635.3,1965,360,2005,23.2
'2018-05-30 23:55:02.00',50.044,1255,-1,81.9,635.0,1966,360,2005,23.2
'2018-05-30 23:55:03.00',50.047,1258,3,81.9,634.9,1966,360,2005,23.2
'2018-05-30 23:55:04.00',50.054,1255,2,81.9,634.9,1966,360,2005,23.2
'2018-05-30 23:55:05.00',50.060,1257,-1,81.9,634.9,1966,360,2005,23.2
'2018-05-30 23:55:05.99',50.067,1259,-3,81.9,634.9,1966,360,2005,23.2
'2018-05-30 23:55:07.00',50.069,1257,-3,81.9,634.9,1966,360,2005,23.2
'2018-05-30 23:55:08.00',50.075,1258,0,81.9,634.8,1966,360,2004,23.2
'2018-05-30 23:55:09.00',50.077,1254,0,81.9,634.7,1967,360,2004,23.2
'2018-05-30 23:55:10.00',50.077,1259,0,81.8,634.5,1967,360,2004,23.2
'2018-05-30 23:55:11.00',50.075,1255,-1,81.7,634.5,1967,360,2004,23.2
'2018-05-30 23:55:12.00',50.071,1259,-3,81.7,634.5,1967,360,2004,23.2
'2018-05-30 23:55:13.00',50.066,1256,-4,81.6,634.4,1967,360,2004,23.2
'2018-05-30 23:55:14.00',50.063,1255,-3,81.6,634.3,1967,360,2004,23.2
'2018-05-30 23:55:15.00',50.059,1258,1,81.5,634.0,1967,360,2005,23.2
'2018-05-30 23:55:16.00',50.056,1256,2,81.5,634.0,1967,360,2005,23.2
'2018-05-30 23:55:16.99',50.053,1255,-1,81.5,634.0,1967,360,2005,23.2
'2018-05-30 23:55:18.00',50.054,1258,0,81.4,634.0,1967,360,2005,23.3
'2018-05-30 23:55:18.99',50.055,1256,1,81.3,634.0,1967,360,2005,23.3
'2018-05-30 23:55:20.00',50.060,1255,-1,81.3,634.0,1968,360,2005,23.3
'2018-05-30 23:55:21.00',50.063,1257,-1,81.3,633.8,1969,360,2003,23.3
'2018-05-30 23:55:22.00',50.068,1255,1,81.3,633.5,1969,360,2003,23.3
'2018-05-30 23:55:23.00',50.074,1259,-3,81.2,633.5,1969,360,2003,23.3
'2018-05-30 23:55:24.00',50.078,1257,-3,81.2,633.5,1971,360,2003,23.3
'2018-05-30 23:55:25.00',50.082,1258,-3,81.1,633.4,1972,360,2003,23.3
'2018-05-30 23:55:26.00',50.086,1257,2,81.1,633.4,1973,360,2003,23.3
'2018-05-30 23:55:27.00',50.086,1257,-1,81.0,633.1,1973,360,2003,23.3
'2018-05-30 23:55:28.00',50.085,1256,0,81.0,633.1,1973,360,2003,23.3
'2018-05-30 23:55:29.00',50.083,1259,-1,81.0,633.1,1973,360,2003,23.3
'2018-05-30 23:55:29.99',50.081,1257,-3,80.9,633.1,1973,360,2003,23.3
'2018-05-30 23:55:31.00',50.080,1259,-2,80.9,633.1,1973,360,2003,23.3
'2018-05-30 23:55:32.00',50.081,1256,1,80.9,633.1,1973,360,2003,23.3
'2018-05-30 23:55:33.00',50.081,1259,-1,80.9,632.9,1973,360,2004,23.3
'2018-05-30 23:55:34.00',50.081,1257,1,80.9,632.6,1973,360,2004,23.3
'2018-05-30 23:55:35.00',50.080,1258,0,80.9,632.6,1973,360,2004,23.3
'2018-05-30 23:55:36.00',50.078,1259,-3,80.9,632.6,1974,360,2004,23.3
'2018-05-30 23:55:37.00',50.075,1258,-1,80.9,632.5,1975,360,2004,23.3
'2018-05-30 23:55:38.00',50.073,1259,3,80.9,632.4,1978,360,2004,23.3
'2018-05-30 23:55:39.00',50.070,1254,-1,80.8,632.1,1978,360,2005,23.3
'2018-05-30 23:55:40.00',50.070,1258,3,80.7,632.1,1978,360,2005,23.3
'2018-05-30 23:55:41.00',50.069,1255,1,80.7,632.1,1978,360,2005,23.3
'2018-05-30 23:55:42.00',50.069,1257,-2,80.6,632.1,1978,360,2005,23.3
'2018-05-30 23:55:42.99',50.068,1258,-2,80.6,632.1,1978,360,2005,23.3
'2018-05-30 23:55:44.00',50.067,1258,-3,80.5,632.1,1980,360,2005,23.3
'2018-05-30 23:55:44.99',50.066,1259,-1,80.5,632.0,1981,360,2005,23.3
'2018-05-30 23:55:46.00',50.066,1257,2,80.4,631.8,1981,360,2005,23.3
'2018-05-30 23:55:47.00',50.065,1259,-1,80.4,631.7,1981,360,2005,23.4
'2018-05-30 23:55:48.00',50.063,1258,2,80.3,631.7,1981,360,2005,23.4
'2018-05-30 23:55:49.00',50.062,1258,0,80.3,631.6,1982,360,2005,23.4
'2018-05-30 23:55:50.00',50.063,1261,-1,80.3,631.5,1981,360,2005,23.4
'2018-05-30 23:55:51.00',50.064,1257,-1,80.2,631.2,1982,360,2005,23.4
'2018-05-30 23:55:52.00',50.065,1257,-3,80.2,631.2,1982,360,2004,23.4
'2018-05-30 23:55:53.00',50.065,1255,1,80.2,631.2,1982,360,2004,23.4
'2018-05-30 23:55:54.00',50.066,1254,2,80.1,631.2,1982,360,2004,23.4
'2018-05-30 23:55:55.00',50.068,1258,0,80.0,631.2,1982,360,2004,23.4
'2018-05-30 23:55:55.99',50.070,1256,1,80.0,631.2,1982,360,2004,23.4
'2018-05-30 23:55:57.00',50.071,1255,-3,80.0,631.1,1982,360,2004,23.4
'2018-05-30 23:55:58.00',50.070,1257,-4,80.0,630.9,1982,360,2003,23.4
'2018-05-30 23:55:59.00',50.065,-349,4,80.0,630.8,1982,360,2003,23.4
'2018-05-30 23:56:00.00',50.066,-1249,-2,79.9,630.8,1674,360,2003,23.4
'2018-05-30 23:56:01.00',50.064,-1256,-3,79.9,631.8,911,360,2003,23.4
'2018-05-30 23:56:02.00',50.063,-1252,-1,80.0,632.8,712,354,2003,23.4
'2018-05-30 23:56:03.00',50.062,-1248,0,80.0,636.2,314,354,2003,23.4
'2018-05-30 23:56:04.00',50.059,-1250,1,80.0,636.2,314,354,2003,23.4
'2018-05-30 23:56:05.00',50.059,-1247,1,80.0,636.2,314,354,2038,23.4
'2018-05-30 23:56:06.00',50.057,-1247,0,80.1,636.2,314,354,2038,23.4
'2018-05-30 23:56:07.00',50.055,-1252,-3,80.1,636.2,-52,354,2038,23.4
'2018-05-30 23:56:08.00',50.056,-1249,-2,80.2,636.2,-448,354,2038,23.4
'2018-05-30 23:56:08.99',50.057,-1252,-4,80.2,639.2,-1236,353,2038,23.4
'2018-05-30 23:56:10.00',50.057,-1251,-1,80.3,642.3,-1633,353,2038,23.4
'2018-05-30 23:56:10.99',50.056,-1246,-2,80.3,643.9,-1633,353,2037,23.4
'2018-05-30 23:56:12.00',50.056,-1248,-1,80.3,643.9,-1887,353,2037,23.4
'2018-05-30 23:56:13.00',50.054,-1248,1,80.4,644.5,-1886,353,2037,23.4
'2018-05-30 23:56:14.00',50.052,-1247,0,80.4,645.0,-1886,353,2037,23.4
'2018-05-30 23:56:15.00',50.050,-1244,1,80.4,646.4,-1886,353,2037,23.4
'2018-05-30 23:56:16.00',50.049,-1250,0,80.4,646.4,-1886,354,2037,23.4
'2018-05-30 23:56:17.00',50.048,-1251,-1,80.5,646.4,-1886,354,2037,23.4
'2018-05-30 23:56:18.00',50.047,-1249,0,80.6,646.4,-1886,354,2037,23.4
'2018-05-30 23:56:19.00',50.045,-1256,-1,80.6,646.4,-1884,354,2038,23.4
'2018-05-30 23:56:20.00',50.045,-1257,-1,80.6,646.4,-1884,354,2038,23.4
'2018-05-30 23:56:21.00',50.045,-1249,-1,80.7,646.9,-1881,354,2038,23.4
'2018-05-30 23:56:21.99',50.044,-1250,-1,80.8,647.2,-1881,353,2038,23.4
'2018-05-30 23:56:23.00',50.042,-1253,0,80.8,647.5,-1881,353,2038,23.4
'2018-05-30 23:56:24.00',50.042,-1256,-3,80.8,647.7,-1879,353,2038,23.5
'2018-05-30 23:56:25.00',50.042,-1252,0,80.9,647.9,-1879,353,2038,23.5
'2018-05-30 23:56:26.00',50.042,-1249,1,80.9,648.2,-1878,353,2038,23.5
'2018-05-30 23:56:27.00',50.043,-1251,-1,80.9,648.6,-1878,353,2038,23.5
'2018-05-30 23:56:28.00',50.044,-1252,-1,80.9,648.8,-1878,353,2038,23.5
'2018-05-30 23:56:29.00',50.045,-1249,-1,80.9,648.8,-1878,353,2038,23.5
'2018-05-30 23:56:30.00',50.046,-1247,-1,80.9,648.8,-1878,353,2038,23.5
'2018-05-30 23:56:31.00',50.047,-1252,-3,81.0,648.8,-1877,353,2038,23.6
'2018-05-30 23:56:32.00',50.049,-1250,-1,81.0,648.8,-1877,353,2037,23.6
'2018-05-30 23:56:33.00',50.050,-1250,-3,81.0,649.1,-1875,353,2037,23.6
'2018-05-30 23:56:34.00',50.053,-1254,-3,81.0,649.1,-1874,353,2037,23.6
'2018-05-30 23:56:34.99',50.051,-1254,-2,81.0,649.4,-1874,353,2037,23.6
'2018-05-30 23:56:36.00',50.051,-1249,-2,81.1,649.5,-1873,354,2037,23.6
'2018-05-30 23:56:36.99',50.051,-1248,0,81.1,649.5,-1874,354,2037,23.6
'2018-05-30 23:56:38.00',50.051,-1249,1,81.2,649.8,-1871,354,2037,23.6
'2018-05-30 23:56:39.00',50.050,-1243,1,81.2,650.1,-1871,354,2037,23.6
'2018-05-30 23:56:40.00',50.050,-1248,0,81.2,650.2,-1871,354,2037,23.6
'2018-05-30 23:56:41.00',50.050,-1247,0,81.3,650.2,-1871,354,2037,23.6
'2018-05-30 23:56:42.00',50.049,-1249,0,81.3,650.2,-1871,354,2037,23.7
'2018-05-30 23:56:43.00',50.049,-1247,-1,81.4,650.2,-1871,354,2037,23.7
'2018-05-30 23:56:44.00',50.050,-1255,-1,81.4,650.2,-1869,354,2037,23.7
'2018-05-30 23:56:45.00',50.051,-1254,-1,81.4,650.3,-1868,354,2037,23.7
'2018-05-30 23:56:45.99',50.052,-1249,-1,81.4,650.4,-1868,354,2037,23.7
'2018-05-30 23:56:47.00',50.052,-1250,0,81.5,650.7,-1868,354,2037,23.7
'2018-05-30 23:56:47.99',50.054,-1250,-1,81.5,650.8,-1869,354,2037,23.7
'2018-05-30 23:56:49.00',50.053,-1247,-3,81.5,650.8,-1868,353,2037,23.7
'2018-05-30 23:56:50.00',50.053,-1245,-1,81.5,651.0,-1867,353,2037,23.7
'2018-05-30 23:56:51.00',50.053,-1252,-3,81.6,651.2,-1867,353,2037,23.7
'2018-05-30 23:56:52.00',50.052,-1252,-3,81.7,651.4,-1867,353,2039,23.7
'2018-05-30 23:56:53.00',50.051,-1252,-1,81.7,651.4,-1867,353,2039,23.7
'2018-05-30 23:56:54.00',50.049,-1254,-1,81.7,651.4,-1867,353,2039,23.7
'2018-05-30 23:56:55.00',50.046,-1248,-2,81.8,651.4,-1867,353,2039,23.7
'2018-05-30 23:56:56.00',50.044,-1245,-2,81.8,651.4,-1867,354,2039,23.7
'2018-05-30 23:56:57.00',50.042,-1245,0,81.9,651.5,-1867,354,2039,23.7
'2018-05-30 23:56:58.00',50.039,-1249,0,81.9,651.6,-1865,354,2039,23.7
'2018-05-30 23:56:58.99',50.038,-1247,1,81.9,651.8,-1865,354,2039,23.7
'2018-05-30 23:57:00.00',50.033,-1246,0,81.9,651.9,-1865,354,2039,23.7
'2018-05-30 23:57:01.00',50.029,-1244,1,81.9,651.9,-1867,354,2039,23.7
'2018-05-30 23:57:02.00',50.024,-1247,1,82.0,652.1,-1867,353,2039,23.7
'2018-05-30 23:57:03.00',50.022,-1250,-1,82.0,652.3,-1867,353,2039,23.7
'2018-05-30 23:57:04.00',50.020,-1249,1,82.0,652.3,-1867,353,2039,23.7
'2018-05-30 23:57:05.00',50.018,-1250,0,82.1,652.4,-1867,353,2037,23.7
'2018-05-30 23:57:06.00',50.017,-1250,-1,82.1,652.4,-1867,353,2037,23.7
'2018-05-30 23:57:07.00',50.016,-1249,-1,82.1,652.4,-1867,353,2037,23.7
'2018-05-30 23:57:08.00',50.016,-1249,-1,82.1,652.4,-1867,353,2037,23.7
'2018-05-30 23:57:09.00',50.017,-1247,1,82.2,652.5,-1866,353,2037,23.7
'2018-05-30 23:57:10.00',50.018,-1252,-1,82.2,652.6,-1865,353,2037,23.7
'2018-05-30 23:57:11.00',50.019,-1254,-1,82.3,652.7,-1865,353,2038,23.7
'2018-05-30 23:57:11.99',50.018,-1256,-2,82.3,652.9,-1866,353,2038,23.7
'2018-05-30 23:57:13.00',50.016,-1254,-1,82.3,652.9,-1866,353,2038,23.7
'2018-05-30 23:57:13.99',50.014,-1255,-1,82.4,653.1,-1864,353,2038,23.7
'2018-05-30 23:57:15.00',50.014,-1257,-3,82.4,653.2,-1864,353,2038,23.7
'2018-05-30 23:57:16.00',50.014,-1252,-1,82.5,653.3,-1864,353,2038,23.7
'2018-05-30 23:57:17.00',50.015,-1254,-1,82.5,653.4,-1864,353,2038,23.7
'2018-05-30 23:57:18.00',50.016,-1252,0,82.5,653.4,-1864,353,2038,23.7
'2018-05-30 23:57:19.00',50.018,-1250,0,82.5,653.4,-1864,353,2038,23.7
'2018-05-30 23:57:20.00',50.019,-1250,-1,82.5,653.4,-1866,353,2038,23.7
'2018-05-30 23:57:21.00',50.020,-1250,-1,82.6,653.5,-1866,353,2038,23.7
'2018-05-30 23:57:22.00',50.020,-1251,0,82.6,653.5,-1865,353,2038,23.8
'2018-05-30 23:57:23.00',50.019,-1250,1,82.7,653.6,-1864,353,2038,23.8
'2018-05-30 23:57:24.00',50.016,-1252,0,82.7,653.9,-1862,353,2038,23.8
'2018-05-30 23:57:24.99',50.012,-1251,0,82.7,653.9,-1862,353,2038,23.8
'2018-05-30 23:57:26.00',50.008,-1251,-2,82.8,654.1,-1862,353,2038,23.8
'2018-05-30 23:57:27.00',50.007,-1250,-1,82.8,654.2,-1862,353,2038,23.8
'2018-05-30 23:57:28.00',50.007,-1250,-1,82.9,654.3,-1862,353,2038,23.8
'2018-05-30 23:57:29.00',50.009,-1249,0,82.9,654.4,-1862,353,2038,23.8
'2018-05-30 23:57:30.00',50.011,-1249,-1,82.9,654.4,-1862,353,2038,23.8
'2018-05-30 23:57:31.00',50.015,-1250,-1,82.9,654.4,-1862,353,2039,23.8
'2018-05-30 23:57:32.00',50.017,-1253,-1,82.9,654.4,-1862,353,2039,23.8
'2018-05-30 23:57:33.00',50.020,-1250,-1,83.0,654.5,-1861,353,2039,23.8
'2018-05-30 23:57:34.00',50.024,-1250,-1,83.0,654.5,-1860,353,2039,23.8
'2018-05-30 23:57:35.00',50.026,-1252,1,83.0,654.6,-1860,353,2039,23.8
'2018-05-30 23:57:36.00',50.027,-1250,0,83.0,654.8,-1861,353,2039,23.8
'2018-05-30 23:57:37.00',50.027,-1248,-1,83.1,654.8,-1861,353,2038,23.8
'2018-05-30 23:57:37.99',50.028,-1247,-1,83.1,655.0,-1861,353,2038,23.8
'2018-05-30 23:57:39.00',50.031,-1249,-2,83.1,655.1,-1859,353,2038,23.8
'2018-05-30 23:57:39.99',50.032,-1251,-2,83.2,655.2,-1859,353,2038,23.9
'2018-05-30 23:57:41.00',50.035,-1252,-1,83.2,655.3,-1859,353,2038,23.9
'2018-05-30 23:57:42.00',50.036,-1253,-2,83.3,655.3,-1859,353,2038,23.9
'2018-05-30 23:57:43.00',50.036,-1249,-1,83.3,655.3,-1859,353,2038,23.9
'2018-05-30 23:57:44.00',50.036,-1249,-3,83.3,655.3,-1859,353,2038,23.9
'2018-05-30 23:57:45.00',50.036,-1254,-1,83.4,655.4,-1858,353,2038,23.9
'2018-05-30 23:57:46.00',50.033,-1250,-1,83.4,655.4,-1858,353,2038,23.9
'2018-05-30 23:57:47.00',50.032,-1251,-2,83.4,655.5,-1857,353,2038,23.9
'2018-05-30 23:57:48.00',50.027,-1245,-1,83.4,655.7,-1857,353,2038,23.9
'2018-05-30 23:57:49.00',50.021,-1246,-2,83.4,655.8,-1857,353,2038,23.9
'2018-05-30 23:57:50.00',50.017,-1246,-2,83.5,655.9,-1856,353,2038,23.9
'2018-05-30 23:57:50.99',50.017,-1245,1,83.5,656.1,-1855,353,2038,23.9
'2018-05-30 23:57:52.00',50.014,-1248,0,83.5,656.2,-1855,353,2038,23.9
'2018-05-30 23:57:53.00',50.013,-1249,0,83.6,656.3,-1855,353,2038,23.9
'2018-05-30 23:57:54.00',50.014,-1249,2,83.6,656.3,-1855,353,2038,23.9
'2018-05-30 23:57:55.00',50.016,-1247,2,83.7,656.3,-1855,353,2038,23.9
'2018-05-30 23:57:56.00',50.018,-1247,-1,83.7,656.3,-1856,353,2038,23.9
'2018-05-30 23:57:57.00',50.021,-1245,1,83.7,656.4,-1856,353,2038,23.9
'2018-05-30 23:57:58.00',50.024,-1246,0,83.7,656.4,-1856,353,2038,23.9
'2018-05-30 23:57:59.00',50.027,-1249,-1,83.8,656.5,-1853,353,2038,23.9
'2018-05-30 23:58:00.00',50.029,-1249,0,83.9,656.7,-1853,354,2038,23.9
'2018-05-30 23:58:01.00',50.029,-1251,2,83.9,656.8,-1853,354,2038,23.9
'2018-05-30 23:58:02.00',50.029,-1249,-1,84.0,656.9,-1853,354,2038,23.9
'2018-05-30 23:58:03.00',50.025,-1249,-3,84.0,657.1,-1853,354,2038,23.9
'2018-05-30 23:58:03.99',50.024,-1252,-1,84.0,657.2,-1853,354,2038,23.9
'2018-05-30 23:58:05.00',50.021,-1254,-1,84.0,657.3,-1853,354,2038,23.9
'2018-05-30 23:58:05.99',50.018,-1255,-1,84.0,657.3,-1853,353,2038,23.9
'2018-05-30 23:58:07.00',50.018,-1256,-1,84.0,657.3,-1853,353,2038,23.9
'2018-05-30 23:58:08.00',50.018,-1255,-2,84.1,657.3,-1853,353,2038,23.9
'2018-05-30 23:58:09.00',50.019,-1255,-1,84.2,657.4,-1853,353,2038,23.9
'2018-05-30 23:58:10.00',50.020,-1253,-2,84.2,657.4,-1853,353,2038,23.9
'2018-05-30 23:58:11.00',50.021,-1250,-1,84.3,657.5,-1851,353,2038,23.9
'2018-05-30 23:58:12.00',50.023,-1249,1,84.3,657.7,-1851,353,2038,23.9
'2018-05-30 23:58:13.00',50.027,-1251,1,84.3,657.8,-1852,353,2038,23.9
'2018-05-30 23:58:14.00',50.031,-1251,1,84.3,657.9,-1852,353,2038,23.9
'2018-05-30 23:58:15.00',50.033,-1250,-1,84.4,658.0,-1852,353,2037,23.9
'2018-05-30 23:58:16.00',50.032,-1248,-3,84.4,658.2,-1852,353,2037,23.9
'2018-05-30 23:58:16.99',50.032,-1247,-1,84.4,658.2,-1852,353,2037,23.9
'2018-05-30 23:58:18.00',50.031,-1246,1,84.4,658.2,-1852,353,2037,23.9
'2018-05-30 23:58:19.00',50.031,-1250,2,84.5,658.2,-1852,353,2037,23.9
'2018-05-30 23:58:20.00',50.031,-1250,0,84.5,658.2,-1852,353,2037,23.9
'2018-05-30 23:58:21.00',50.030,-1248,0,84.5,658.2,-1852,353,2036,23.9
'2018-05-30 23:58:22.00',50.029,-1248,-1,84.5,658.3,-1851,353,2036,23.9
'2018-05-30 23:58:23.00',50.029,-1251,-1,84.6,658.4,-1848,353,2036,23.9
'2018-05-30 23:58:24.00',50.029,-1254,-1,84.6,658.4,-1849,353,2036,23.9
'2018-05-30 23:58:25.00',50.029,-1258,-1,84.6,658.7,-1849,353,2036,23.9
'2018-05-30 23:58:26.00',50.030,-1254,-1,84.7,658.8,-1850,353,2036,23.9
'2018-05-30 23:58:27.00',50.030,-1255,-1,84.7,658.9,-1850,353,2036,23.9
'2018-05-30 23:58:27.99',50.033,-1249,-2,84.7,659.1,-1850,353,2037,23.9
'2018-05-30 23:58:29.00',50.035,-1250,0,84.7,659.1,-1850,353,2037,23.9
'2018-05-30 23:58:29.99',50.036,-1250,1,84.8,659.2,-1850,353,2037,23.9
'2018-05-30 23:58:31.00',50.037,-1249,-1,84.9,659.2,-1850,353,2037,23.9
'2018-05-30 23:58:32.00',50.037,-1247,-1,84.9,659.2,-1850,353,2037,23.9
'2018-05-30 23:58:33.00',50.037,-1247,0,84.9,659.2,-1850,353,2037,23.9
'2018-05-30 23:58:34.00',50.037,-1247,-2,85.0,659.3,-1850,353,2037,24.0
'2018-05-30 23:58:35.00',50.037,-1252,1,85.0,659.4,-1850,353,2037,24.0
'2018-05-30 23:58:36.00',50.038,-1250,0,85.0,659.4,-1849,353,2037,24.0
'2018-05-30 23:58:37.00',50.039,-1247,-1,85.0,659.6,-1849,353,2037,24.0
'2018-05-30 23:58:38.00',50.040,-1247,-1,85.0,659.8,-1848,353,2037,24.0
'2018-05-30 23:58:39.00',50.042,-1251,-2,85.1,659.9,-1848,353,2037,24.0
'2018-05-30 23:58:40.00',50.043,-1253,-1,85.1,660.1,-1847,353,2037,24.0
'2018-05-30 23:58:40.99',50.044,-1249,-2,85.2,660.1,-1847,353,2037,24.0
'2018-05-30 23:58:42.00',50.044,-1252,-3,85.3,660.2,-1847,353,2037,24.0
'2018-05-30 23:58:42.99',50.043,-1252,-1,85.3,660.2,-1847,353,2037,24.0
'2018-05-30 23:58:44.00',50.042,-1250,-3,85.3,660.2,-1847,353,2037,24.0
'2018-05-30 23:58:45.00',50.046,-1245,-1,85.4,660.2,-1847,354,2037,24.0
'2018-05-30 23:58:46.00',50.049,-1248,-1,85.4,660.3,-1845,354,2037,24.0
'2018-05-30 23:58:47.00',50.050,-1249,0,85.4,660.3,-1844,354,2037,24.0
'2018-05-30 23:58:48.00',50.053,-1245,0,85.4,660.4,-1844,354,2037,24.0
'2018-05-30 23:58:49.00',50.056,-1248,1,85.4,660.6,-1843,354,2037,24.0
'2018-05-30 23:58:50.00',50.057,-1250,-1,85.5,660.8,-1841,354,2037,24.0
'2018-05-30 23:58:51.00',50.059,-1248,1,85.5,660.9,-1841,354,2037,24.0
'2018-05-30 23:58:52.00',50.060,-1254,-1,85.5,661.1,-1840,354,2037,24.0
'2018-05-30 23:58:53.00',50.059,-1254,-1,85.5,661.1,-1840,354,2037,24.0
'2018-05-30 23:58:53.99',50.059,-1249,0,85.5,661.2,-1840,354,2035,24.0
'2018-05-30 23:58:55.00',50.059,-1250,1,85.6,661.2,-1840,354,2035,24.0
'2018-05-30 23:58:56.00',50.058,-1248,0,85.6,661.2,-1840,354,2035,24.0
'2018-05-30 23:58:57.00',50.057,-1247,-1,85.6,661.2,-1840,353,2035,24.0
'2018-05-30 23:58:58.00',50.055,-1250,-1,85.7,661.3,-1840,353,2035,24.0
'2018-05-30 23:58:59.00',50.055,-1249,-1,85.7,661.3,-1840,353,2035,24.0
'2018-05-30 23:59:00.00',50.058,-1249,-3,85.7,661.4,-1840,353,2036,24.0
'2018-05-30 23:59:01.00',50.058,-1254,-2,85.8,661.6,-1839,353,2036,24.0
'2018-05-30 23:59:02.00',50.061,-1250,-2,85.8,661.8,-1839,353,2036,24.0
'2018-05-30 23:59:03.00',50.063,-1248,1,85.9,661.9,-1839,353,2036,24.0
'2018-05-30 23:59:04.00',50.064,-1249,1,85.9,662.1,-1839,354,2036,24.0
'2018-05-30 23:59:05.00',50.064,-1246,0,86.0,662.1,-1839,354,2036,24.0
'2018-05-30 23:59:06.00',50.065,-1250,-1,86.0,662.1,-1839,354,2036,24.0
'2018-05-30 23:59:06.99',50.065,-1250,0,86.0,662.2,-1839,354,2034,24.0
'2018-05-30 23:59:08.00',50.061,-1250,-2,86.0,662.2,-1839,354,2034,24.0
'2018-05-30 23:59:08.99',50.059,-1254,-3,86.0,662.2,-1839,354,2034,24.0
'2018-05-30 23:59:10.00',50.054,-1249,-3,86.1,662.3,-1839,354,2034,24.0
'2018-05-30 23:59:11.00',50.050,-1247,-1,86.2,662.3,-1839,354,2034,23.9
'2018-05-30 23:59:12.00',50.050,-1250,1,86.2,662.4,-1836,354,2034,23.9
'2018-05-30 23:59:13.00',50.049,-1249,-1,86.3,662.5,-1836,354,2034,23.9
'2018-05-30 23:59:14.00',50.047,-1245,-1,86.3,662.9,-1836,354,2035,23.9
'2018-05-30 23:59:15.00',50.046,-1247,0,86.3,663.0,-1836,354,2035,23.9
'2018-05-30 23:59:16.00',50.043,-1250,-1,86.4,663.2,-1836,354,2035,23.9
'2018-05-30 23:59:17.00',50.041,-1249,2,86.4,663.2,-1836,354,2035,23.9
'2018-05-30 23:59:18.00',50.037,-1248,1,86.4,663.2,-1836,354,2035,23.9
'2018-05-30 23:59:19.00',50.034,-1252,0,86.4,663.3,-1836,354,2035,23.9
'2018-05-30 23:59:19.99',50.033,-1254,-1,86.4,663.3,-1836,354,2035,23.9
'2018-05-30 23:59:21.00',50.035,-1255,-3,86.4,663.3,-1836,354,2035,23.9
'2018-05-30 23:59:22.00',50.037,-1252,-1,86.5,663.4,-1835,354,2035,23.9
'2018-05-30 23:59:23.00',50.041,-1247,-1,86.5,663.4,-1835,354,2035,23.9
'2018-05-30 23:59:24.00',50.044,-1248,-1,86.5,663.5,-1835,354,2035,23.9
'2018-05-30 23:59:25.00',50.047,-1249,1,86.5,663.5,-1834,354,2035,23.9
'2018-05-30 23:59:26.00',50.051,-1247,1,86.5,663.9,-1833,354,2035,23.9
'2018-05-30 23:59:27.00',50.053,-1248,1,86.5,664.0,-1833,354,2032,23.9
'2018-05-30 23:59:28.00',50.055,-1249,1,86.6,664.2,-1833,354,2032,23.9
'2018-05-30 23:59:29.00',50.057,-1249,-1,86.6,664.2,-1833,354,2032,23.9
'2018-05-30 23:59:30.00',50.058,-1249,0,86.7,664.2,-1833,354,2032,23.9
'2018-05-30 23:59:31.00',50.059,-1254,-1,86.7,664.3,-1833,354,2032,23.9
'2018-05-30 23:59:32.00',50.060,-1250,-1,86.7,664.3,-1833,354,2032,23.9
'2018-05-30 23:59:32.99',50.060,-1250,1,86.7,664.3,-1833,354,2032,23.9
'2018-05-30 23:59:34.00',50.060,-1250,-1,86.9,664.4,-1833,354,2034,23.9
'2018-05-30 23:59:34.99',50.060,-1247,-1,86.9,664.4,-1833,354,2034,23.9
'2018-05-30 23:59:36.00',50.060,-1249,-2,86.9,664.4,-1833,354,2034,23.9
'2018-05-30 23:59:37.00',50.060,-1252,-3,87.0,664.5,-1832,354,2034,23.9
'2018-05-30 23:59:38.00',50.060,-1252,-1,87.0,665.0,-1832,354,2034,23.9
'2018-05-30 23:59:39.00',50.059,-1254,-3,87.0,665.1,-1832,354,2034,23.9
'2018-05-30 23:59:40.00',50.056,-1247,-3,87.0,665.3,-1832,354,2034,23.9
'2018-05-30 23:59:41.00',50.056,-1249,-1,87.1,665.3,-1830,354,2035,23.9
'2018-05-30 23:59:42.00',50.054,-1255,-2,87.1,665.3,-1830,354,2035,23.9
'2018-05-30 23:59:43.00',50.053,-1253,-3,87.2,665.4,-1830,354,2035,23.9
'2018-05-30 23:59:44.00',50.051,-1246,-3,87.3,665.4,-1830,354,2035,23.9
'2018-05-30 23:59:45.00',50.050,-1249,0,87.3,665.4,-1830,354,2035,23.9
'2018-05-30 23:59:45.99',50.048,-1250,1,87.3,665.5,-1830,354,2035,23.9
'2018-05-30 23:59:47.00',50.047,-1249,0,87.3,665.5,-1830,354,2037,23.9
'2018-05-30 23:59:48.00',50.047,-1248,0,87.4,665.5,-1828,354,2037,23.9
'2018-05-30 23:59:49.00',50.047,-1251,0,87.4,665.6,-1828,354,2037,23.9
'2018-05-30 23:59:50.00',50.047,-1250,-1,87.4,665.7,-1828,354,2037,23.9
'2018-05-30 23:59:51.00',50.047,-1249,-1,87.4,666.2,-1828,354,2037,23.9
'2018-05-30 23:59:52.00',50.045,-1254,-1,87.4,666.4,-1828,354,2037,23.9
'2018-05-30 23:59:53.00',50.044,-1254,-1,87.4,666.4,-1828,354,2036,23.9
'2018-05-30 23:59:54.00',50.044,-1249,-1,87.5,666.4,-1828,354,2036,23.8
'2018-05-30 23:59:55.00',50.045,-1249,-1,87.5,666.5,-1828,354,2036,23.8
'2018-05-30 23:59:56.00',50.044,-1250,0,87.5,666.5,-1828,354,2036,23.8
'2018-05-30 23:59:56.99',50.043,-1251,0,87.5,666.5,-1828,354,2036,23.8
'2018-05-30 23:59:58.00',50.041,-1247,-2,87.5,666.6,-1828,354,2036,23.8
'2018-05-30 23:59:58.99',50.041,-1249,-1,87.6,666.6,-1828,354,2036,23.8
'2018-05-31 00:00:00.00',50.041,-1251,-3,87.6,666.6,-1828,354,2035,23.8
'2018-05-31 00:00:01.00',50.044,-1250,-1,87.7,666.7,-1827,354,2035,23.8
'2018-05-31 00:00:02.00',50.046,-1250,-3,87.7,666.7,-1828,354,2035,23.8
'2018-05-31 00:00:03.00',50.049,-1252,-3,87.7,667.3,-1827,354,2035,23.8
'2018-05-31 00:00:04.00',50.050,-1255,-3,87.7,667.5,-1827,354,2035,23.8
'2018-05-31 00:00:05.00',50.051,-1249,-3,87.7,667.5,-1827,354,2035,23.8
'2018-05-31 00:00:06.00',50.053,-1247,-1,87.8,667.5,-1826,354,2036,23.8
'2018-05-31 00:00:07.00',50.056,-1251,0,87.9,667.6,-1826,354,2036,23.8
'2018-05-31 00:00:08.00',50.057,-1247,-1,87.9,667.6,-1826,354,2036,23.8
'2018-05-31 00:00:09.00',50.059,-1247,0,88.0,667.6,-1825,354,2036,23.8
'2018-05-31 00:00:09.99',50.060,-1251,-1,88.0,667.6,-1825,354,2036,23.8
'2018-05-31 00:00:11.00',50.062,-1249,-1,88.0,667.6,-1825,354,2036,23.8
'2018-05-31 00:00:11.99',50.061,-1254,-2,88.1,667.7,-1825,354,2036,23.8
'2018-05-31 00:00:13.00',50.059,-1254,-3,88.1,667.8,-1826,354,2036,23.8
'2018-05-31 00:00:14.00',50.055,-1251,0,88.1,667.8,-1826,354,2036,23.8
'2018-05-31 00:00:15.00',50.050,-1249,-2,88.2,668.2,-1825,354,2036,23.8
'2018-05-31 00:00:16.00',50.049,-1251,-1,88.3,668.4,-1826,354,2036,23.8
'2018-05-31 00:00:17.00',50.048,-1248,-1,88.3,668.5,-1826,354,2036,23.8
'2018-05-31 00:00:18.00',50.046,-1249,-1,88.3,668.7,-1824,354,2036,23.8
'2018-05-31 00:00:19.00',50.047,-1252,-2,88.3,668.8,-1824,354,2035,23.8
'2018-05-31 00:00:20.00',50.051,-1251,-2,88.3,668.8,-1824,354,2035,23.8
'2018-05-31 00:00:21.00',50.054,-1250,-2,88.4,668.8,-1824,354,2035,23.8
'2018-05-31 00:00:22.00',50.057,-1255,-3,88.4,668.8,-1824,354,2035,23.8
'2018-05-31 00:00:22.99',50.063,-1251,-3,88.4,668.8,-1824,354,2035,23.8
'2018-05-31 00:00:24.00',50.066,-1250,-1,88.4,668.9,-1824,354,2035,23.8
'2018-05-31 00:00:25.00',50.070,-1250,-1,88.4,669.0,-1820,354,2035,23.8
'2018-05-31 00:00:26.00',50.072,-1249,-1,88.5,669.0,-1820,354,2035,23.8
'2018-05-31 00:00:27.00',50.071,-1252,-1,88.5,669.3,-1819,354,2035,23.8
'2018-05-31 00:00:28.00',50.069,-1249,-1,88.5,669.5,-1818,354,2035,23.8
'2018-05-31 00:00:29.00',50.066,-1255,-2,88.5,669.7,-1818,354,2035,23.8
'2018-05-31 00:00:30.00',50.064,-1255,-1,88.5,669.8,-1818,354,2035,23.8
'2018-05-31 00:00:31.00',50.065,-1249,0,88.6,669.8,-1818,354,2035,23.8
'2018-05-31 00:00:32.00',50.067,-1253,-1,88.7,669.9,-1818,354,2035,23.8
'2018-05-31 00:00:33.00',50.070,-1251,0,88.7,669.9,-1818,354,2035,23.8
'2018-05-31 00:00:34.00',50.071,-1249,-2,88.7,669.9,-1818,354,2035,23.8
'2018-05-31 00:00:35.00',50.071,-1250,-2,88.7,669.9,-1818,354,2035,23.8
'2018-05-31 00:00:35.99',50.072,-1253,-2,88.7,670.0,-1818,354,2035,23.8
'2018-05-31 00:00:37.00',50.072,-1254,-3,88.8,670.1,-1818,354,2035,23.8
'2018-05-31 00:00:37.99',50.072,-1248,-3,88.8,670.1,-1818,354,2035,23.8
'2018-05-31 00:00:39.00',50.066,-1249,1,88.9,670.4,-1816,354,2037,23.8
'2018-05-31 00:00:40.00',50.063,-1248,1,88.9,670.7,-1816,354,2037,23.8
'2018-05-31 00:00:41.00',50.062,-1248,2,89.0,670.8,-1816,354,2037,23.8
'2018-05-31 00:00:42.00',50.062,-1250,-1,89.0,670.9,-1816,354,2037,23.8
'2018-05-31 00:00:43.00',50.064,-1249,-2,89.0,670.9,-1816,354,2037,23.8
'2018-05-31 00:00:44.00',50.066,-1256,-2,89.1,671.0,-1816,354,2037,23.8
'2018-05-31 00:00:45.00',50.068,-1252,-1,89.1,671.0,-1816,354,2035,23.7
'2018-05-31 00:00:46.00',50.069,-1251,-1,89.2,671.0,-1816,354,2035,23.7
'2018-05-31 00:00:47.00',50.069,-1256,-2,89.3,671.0,-1816,354,2035,23.7
'2018-05-31 00:00:48.00',50.070,-1251,-1,89.3,671.2,-1816,354,2035,23.7
'2018-05-31 00:00:48.99',50.070,-1251,2,89.3,671.2,-1816,354,2035,23.7
'2018-05-31 00:00:50.00',50.070,-1249,-1,89.3,671.3,-1816,354,2035,23.7
'2018-05-31 00:00:51.00',50.067,-1249,-1,89.4,671.5,-1814,354,2035,23.7
'2018-05-31 00:00:52.00',50.063,-1253,-3,89.4,671.9,-1814,354,2035,23.7
'2018-05-31 00:00:53.00',50.062,-1250,-2,89.4,672.0,-1814,354,2035,23.7
'2018-05-31 00:00:54.00',50.060,-1253,-2,89.4,672.1,-1814,354,2035,23.7
'2018-05-31 00:00:55.00',50.058,-1253,-3,89.4,672.1,-1814,353,2035,23.7
'2018-05-31 00:00:56.00',50.053,-1247,-2,89.4,672.2,-1814,353,2035,23.6
'2018-05-31 00:00:57.00',50.051,-1247,-1,89.4,672.2,-1814,353,2035,23.6
'2018-05-31 00:00:58.00',50.050,-1249,1,89.4,672.2,-1813,353,2037,23.6
'2018-05-31 00:00:59.00',50.050,-1246,0,89.5,672.2,-1813,353,2037,23.6
'2018-05-31 00:01:00.00',50.052,-1250,0,89.5,672.3,-1811,353,2037,23.6
'2018-05-31 00:01:01.00',50.053,-1251,-1,89.5,672.3,-1811,354,2037,23.6
'2018-05-31 00:01:01.99',50.054,-1251,-1,89.6,672.5,-1811,354,2037,23.6
'2018-05-31 00:01:03.00',50.055,-1252,-2,89.6,672.7,-1811,354,2037,23.6
'2018-05-31 00:01:03.99',50.056,-1257,-3,89.7,673.1,-1811,354,2037,23.6
'2018-05-31 00:01:05.00',50.058,-1251,-1,89.7,673.2,-1811,354,2037,23.6
'2018-05-31 00:01:06.00',50.057,-1252,0,89.7,673.3,-1811,354,2037,23.6
'2018-05-31 00:01:07.00',50.055,-1250,-1,89.7,673.3,-1811,354,2037,23.6
'2018-05-31 00:01:08.00',50.055,-1248,-3,89.7,673.5,-1811,354,2037,23.6
'2018-05-31 00:01:09.00',50.055,-1250,-2,89.8,673.5,-1811,354,2037,23.6
'2018-05-31 00:01:10.00',50.055,-1253,-3,89.8,673.5,-1810,354,2037,23.6
'2018-05-31 00:01:11.00',50.054,-1251,-3,89.9,673.5,-1810,354,2038,23.6
'2018-05-31 00:01:12.00',50.053,-1252,-3,90.0,673.6,-1810,354,2038,23.6
'2018-05-31 00:01:13.00',50.053,-1255,-3,90.0,673.6,-1809,354,2038,23.6
'2018-05-31 00:01:14.00',50.054,-1247,-3,90.0,673.7,-1808,354,2038,23.6
'2018-05-31 00:01:14.99',50.055,-1248,-3,90.1,673.9,-1806,354,2038,23.6
'2018-05-31 00:01:16.00',50.061,1,-1,90.1,673.9,-1800,354,2038,23.6
'2018-05-31 00:01:17.00',50.060,3,-1,90.1,673.5,-1800,354,54,23.6
'2018-05-31 00:01:18.00',50.062,0,-1,90.1,673.0,-1800,354,54,23.6
'2018-05-31 00:01:19.00',50.063,-2,0,90.1,673.0,-1614,354,54,23.6
'2018-05-31 00:01:20.00',50.066,-1,0,90.1,673.0,-1614,354,54,23.6
'2018-05-31 00:01:21.00',50.066,-4,0,90.1,672.4,-1614,357,54,23.6
'2018-05-31 00:01:22.00',50.067,0,-1,90.1,672.4,-1445,357,54,23.6
'2018-05-31 00:01:23.00',50.067,0,0,90.1,672.4,-1445,357,53,23.6
'2018-05-31 00:01:24.00',50.068,-2,-1,90.1,671.6,-1263,357,53,23.6
'2018-05-31 00:01:25.00',50.069,2,-4,90.1,671.6,-1263,357,53,23.6
'2018-05-31 00:01:26.00',50.069,-3,-2,90.1,670.7,-720,357,53,23.6
'2018-05-31 00:01:27.00',50.069,2,-1,90.1,670.7,-167,357,53,23.6
'2018-05-31 00:01:27.99',50.069,-2,0,90.1,668.1,10,357,53,23.6
'2018-05-31 00:01:29.00',50.067,3,-1,90.1,666.6,11,357,53,23.5
'2018-05-31 00:01:30.00',50.066,2,-4,90.1,666.0,11,357,53,23.5
'2018-05-31 00:01:31.00',50.066,-1,-1,90.1,666.0,11,357,53,23.5
'2018-05-31 00:01:32.00',50.068,3,-1,90.1,666.0,11,357,53,23.4
'2018-05-31 00:01:33.00',50.075,-3,-1,90.1,665.7,11,357,53,23.4
'2018-05-31 00:01:34.00',50.077,-1,0,90.1,665.7,11,358,53,23.4
'2018-05-31 00:01:35.00',50.078,-4,-1,90.1,665.7,11,358,53,23.4
'2018-05-31 00:01:36.00',50.077,0,0,90.1,665.5,11,358,53,23.4
'2018-05-31 00:01:37.00',50.080,0,1,90.1,665.5,11,358,53,23.4
'2018-05-31 00:01:38.00',50.083,0,-1,90.1,665.5,11,358,53,23.4
'2018-05-31 00:01:38.99',50.085,-2,-3,90.1,665.4,10,358,53,23.4
'2018-05-31 00:01:40.00',50.086,-2,-2,90.1,665.0,10,358,53,23.4
'2018-05-31 00:01:40.99',50.083,-2,0,90.1,664.8,10,357,53,23.4
'2018-05-31 00:01:42.00',50.075,2,-2,90.1,664.6,10,357,53,23.4
'2018-05-31 00:01:43.00',50.072,5,-1,90.1,664.6,10,357,52,23.4
'2018-05-31 00:01:44.00',50.066,-2,-1,90.1,664.6,10,357,52,23.4
'2018-05-31 00:01:45.00',50.060,2,-2,90.1,664.5,10,357,52,23.4
'2018-05-31 00:01:46.00',50.057,2,-3,90.1,664.5,10,357,52,23.4
'2018-05-31 00:01:47.00',50.054,-2,1,90.1,664.5,10,357,52,23.4
'2018-05-31 00:01:48.00',50.050,0,-1,90.1,664.4,10,357,52,23.4
'2018-05-31 00:01:49.00',50.049,-2,0,90.1,664.4,10,357,52,23.4
'2018-05-31 00:01:50.00',50.044,-4,1,90.1,664.4,10,357,52,23.4
'2018-05-31 00:01:51.00',50.044,-2,-1,90.1,664.4,10,357,52,23.4
'2018-05-31 00:01:51.99',50.043,0,0,90.1,664.2,11,357,52,23.4
'2018-05-31 00:01:53.00',50.042,-2,0,90.1,664.1,11,357,52,23.4
'2018-05-31 00:01:54.00',50.041,-3,1,90.1,664.1,11,357,52,23.4
'2018-05-31 00:01:55.00',50.040,-2,1,90.1,664.1,11,357,52,23.4
'2018-05-31 00:01:56.00',50.040,1,-1,90.1,664.1,11,357,52,23.4
'2018-05-31 00:01:57.00',50.043,0,-1,90.1,664.0,11,357,53,23.4
'2018-05-31 00:01:58.00',50.044,1,1,90.1,664.0,11,357,53,23.4
'2018-05-31 00:01:59.00',50.046,1,-1,90.1,664.0,11,357,53,23.4
'2018-05-31 00:02:00.00',50.048,2,-3,90.2,664.0,11,358,53,23.4
'2018-05-31 00:02:01.00',50.047,1,-3,90.2,664.0,11,358,53,23.4
'2018-05-31 00:02:02.00',50.046,2,-1,90.2,664.0,11,358,53,23.4
'2018-05-31 00:02:03.00',50.048,0,-1,90.2,664.0,11,358,53,23.4
'2018-05-31 00:02:04.00',50.050,1,0,90.2,663.9,11,358,53,23.4
'2018-05-31 00:02:04.99',50.050,2,0,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:06.00',50.050,3,-1,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:06.99',50.051,4,0,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:08.00',50.050,1,0,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:09.00',50.050,2,0,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:10.00',50.052,2,-2,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:11.00',50.053,-2,-1,90.2,663.8,11,358,53,23.4
'2018-05-31 00:02:12.00',50.054,0,1,90.2,663.7,11,358,53,23.4
'2018-05-31 00:02:13.00',50.056,-2,-1,90.2,663.7,11,357,53,23.4
'2018-05-31 00:02:14.00',50.057,-4,0,90.2,663.7,11,357,53,23.4
'2018-05-31 00:02:15.00',50.057,-3,-1,90.2,663.7,11,357,53,23.4
'2018-05-31 00:02:16.00',50.057,1,-1,90.2,663.7,11,357,53,23.4
'2018-05-31 00:02:17.00',50.056,-1,1,90.2,663.6,11,357,53,23.4
'2018-05-31 00:02:17.99',50.053,-2,-1,90.2,663.6,11,357,53,23.4
'2018-05-31 00:02:19.00',50.049,2,-3,90.2,663.6,11,357,53,23.4
'2018-05-31 00:02:20.00',50.045,2,-2,90.2,663.6,11,357,53,23.4
'2018-05-31 00:02:21.00',50.042,-2,-2,90.2,663.6,10,358,53,23.4
'2018-05-31 00:02:22.00',50.037,-2,-1,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:23.00',50.035,1,-1,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:24.00',50.033,0,-1,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:25.00',50.031,-2,1,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:26.00',50.030,0,1,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:27.00',50.029,1,-3,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:28.00',50.030,3,-1,90.2,663.6,11,358,53,23.4
'2018-05-31 00:02:29.00',50.030,3,-2,90.2,663.5,11,358,53,23.4
'2018-05-31 00:02:30.00',50.029,3,0,90.2,663.5,11,358,53,23.3
'2018-05-31 00:02:30.99',50.031,2,1,90.2,663.5,11,358,53,23.3
'2018-05-31 00:02:32.00',50.033,1,1,90.2,663.5,11,358,53,23.3
'2018-05-31 00:02:32.99',50.034,3,0,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:34.00',50.037,3,-1,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:35.00',50.041,-2,-1,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:36.00',50.043,-1,1,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:37.00',50.047,0,-1,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:38.00',50.048,-2,1,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:39.00',50.048,-3,3,90.2,663.5,11,357,53,23.3
'2018-05-31 00:02:40.00',50.047,2,1,90.2,663.5,12,357,53,23.3
'2018-05-31 00:02:41.00',50.047,2,-1,90.2,663.5,12,357,53,23.3
'2018-05-31 00:02:42.00',50.046,0,-1,90.2,663.5,12,357,53,23.3
'2018-05-31 00:02:43.00',50.045,1,0,90.2,663.5,12,357,53,23.3
'2018-05-31 00:02:43.99',50.043,1,1,90.1,663.5,12,357,53,23.3
'2018-05-31 00:02:45.00',50.044,2,-2,90.1,663.5,11,357,53,23.3
'2018-05-31 00:02:46.00',50.044,-2,-3,90.1,663.5,12,357,53,23.3
'2018-05-31 00:02:47.00',50.042,-2,0,90.1,663.5,12,357,53,23.3
'2018-05-31 00:02:48.00',50.041,0,-1,90.1,663.5,12,357,53,23.3
'2018-05-31 00:02:49.00',50.041,-1,-1,90.1,663.5,12,357,53,23.3
'2018-05-31 00:02:50.00',50.040,-2,1,90.1,663.5,12,357,53,23.3
'2018-05-31 00:02:51.00',50.040,-3,0,90.1,663.4,12,357,53,23.3
'2018-05-31 00:02:52.00',50.039,0,1,90.1,663.4,11,357,53,23.3
'2018-05-31 00:02:53.00',50.038,2,-1,90.1,663.4,10,357,53,23.3
'2018-05-31 00:02:54.00',50.032,1,-1,90.1,663.4,10,357,53,23.3
'2018-05-31 00:02:55.00',50.029,1,1,90.1,663.4,10,357,53,23.3
'2018-05-31 00:02:56.00',50.025,0,0,90.1,663.4,10,357,53,23.2
'2018-05-31 00:02:56.99',50.025,-2,1,90.1,663.4,11,357,53,23.2
'2018-05-31 00:02:58.00',50.025,1,0,90.1,663.4,11,357,53,23.2
'2018-05-31 00:02:58.99',50.024,1,-1,90.1,663.4,11,357,53,23.2
'2018-05-31 00:03:00.00',50.024,2,-1,90.1,663.4,11,357,53,23.2
'2018-05-31 00:03:01.00',50.022,2,-1,90.1,663.4,11,357,53,23.2
'2018-05-31 00:03:02.00',50.019,0,0,90.1,663.4,11,357,53,23.2
'2018-05-31 00:03:03.00',50.018,0,0,90.1,663.4,11,357,52,23.2
'2018-05-31 00:03:04.00',50.016,2,1,90.1,663.4,11,357,52,23.2
'2018-05-31 00:03:05.00',50.018,0,-1,90.1,663.4,11,357,52,23.2
'2018-05-31 00:03:06.00',50.018,2,0,90.1,663.4,11,357,52,23.2
'2018-05-31 00:03:07.00',50.018,0,0,90.1,663.4,11,357,52,23.1
'2018-05-31 00:03:07.99',50.018,0,-3,90.1,663.4,11,357,52,23.1
'2018-05-31 00:03:09.00',50.017,2,-1,90.1,663.4,11,357,52,23.1
'2018-05-31 00:03:09.99',50.019,0,-3,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:11.00',50.025,0,-1,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:12.00',50.027,-2,0,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:13.00',50.028,-2,-3,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:14.00',50.027,1,-1,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:15.00',50.026,1,-2,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:16.00',50.025,-2,-1,90.1,663.4,11,357,53,23.1
'2018-05-31 00:03:17.00',50.021,-2,-1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:18.00',50.016,-3,1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:19.00',50.012,-2,1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:20.00',50.011,-2,1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:20.99',50.012,-2,-1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:22.00',50.018,2,1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:23.00',50.023,3,-1,90.1,663.3,11,357,54,23.1
'2018-05-31 00:03:24.00',50.029,2,-1,90.1,663.3,11,357,54,23.1
'2018-05-31 00:03:25.00',50.031,2,0,90.1,663.3,11,357,54,23.1
'2018-05-31 00:03:26.00',50.035,2,2,90.1,663.3,11,358,54,23.1
'2018-05-31 00:03:27.00',50.039,0,-1,90.1,663.3,11,358,54,23.1
'2018-05-31 00:03:28.00',50.040,2,-1,90.1,663.3,12,358,54,23.1
'2018-05-31 00:03:29.00',50.042,3,-1,90.1,663.3,11,358,54,23.1
'2018-05-31 00:03:30.00',50.040,-2,-1,90.1,663.3,11,358,54,23.1
'2018-05-31 00:03:31.00',50.036,0,-1,90.1,663.3,11,358,54,23.1
'2018-05-31 00:03:32.00',50.032,0,0,90.1,663.3,11,358,54,23.1
'2018-05-31 00:03:33.00',50.028,1,0,90.1,663.3,11,357,54,23.1
'2018-05-31 00:03:33.99',50.023,0,-1,90.1,663.3,11,357,54,23.1
'2018-05-31 00:03:35.00',50.022,-2,0,90.1,663.3,12,357,53,23.1
'2018-05-31 00:03:35.99',50.022,-2,1,90.1,663.3,12,357,53,23.1
'2018-05-31 00:03:37.00',50.024,-2,1,90.1,663.3,12,357,53,23.1
'2018-05-31 00:03:38.00',50.027,-1,1,90.1,663.3,12,357,53,23.1
'2018-05-31 00:03:39.00',50.028,0,0,90.1,663.3,12,357,53,23.1
'2018-05-31 00:03:40.00',50.029,2,-1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:41.00',50.031,1,0,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:42.00',50.032,0,1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:43.00',50.032,-1,-1,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:44.00',50.028,2,0,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:45.00',50.027,2,-3,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:46.00',50.027,2,-3,90.1,663.3,11,357,53,23.1
'2018-05-31 00:03:46.99',50.027,1,-2,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:48.00',50.027,0,-3,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:49.00',50.027,-2,-2,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:50.00',50.027,-1,-1,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:51.00',50.031,-2,-1,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:52.00',50.031,-1,-1,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:53.00',50.035,2,2,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:54.00',50.038,0,0,90.1,663.2,11,357,53,23.1
'2018-05-31 00:03:55.00',50.042,-2,-1,90.1,663.2,11,357,52,23.1
'2018-05-31 00:03:56.00',50.043,1,-1,90.1,663.2,11,357,52,23.1
'2018-05-31 00:03:57.00',50.044,1,-1,90.1,663.2,11,357,52,23.1
'2018-05-31 00:03:58.00',50.044,1,1,90.1,663.2,11,357,52,23.1
'2018-05-31 00:03:59.00',50.044,1,-1,90.1,663.2,11,357,52,23.1
'2018-05-31 00:03:59.99',50.044,0,-2,90.1,663.2,11,357,52,23.1
'2018-05-31 00:04:01.00',50.043,0,0,90.1,663.2,11,357,53,23.1
'2018-05-31 00:04:01.99',50.041,-1,-1,90.1,663.2,11,357,53,23.1
'2018-05-31 00:04:03.00',50.039,-2,-1,90.1,663.2,11,357,53,23.1
'2018-05-31 00:04:04.00',50.037,2,-2,90.1,663.2,11,357,53,23.1
'2018-05-31 00:04:05.00',50.036,1,-3,90.1,663.2,10,357,53,23.0
'2018-05-31 00:04:06.00',50.033,-2,0,90.1,663.2,10,357,53,23.0
'2018-05-31 00:04:07.00',50.030,-2,-1,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:08.00',50.028,-1,-1,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:09.00',50.023,-2,-1,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:10.00',50.017,-3,-1,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:11.00',50.013,-1,-1,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:12.00',50.009,-2,-1,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:12.99',50.005,-2,0,90.1,663.2,10,357,55,23.0
'2018-05-31 00:04:14.00',50.003,-2,2,90.1,663.2,10,357,53,23.0
'2018-05-31 00:04:15.00',50.002,-2,0,90.1,663.2,10,357,53,23.0
'2018-05-31 00:04:16.00',50.002,-3,0,90.1,663.2,10,357,53,23.0
'2018-05-31 00:04:17.00',50.008,-3,0,90.1,663.2,11,357,53,23.0
'2018-05-31 00:04:18.00',50.013,-3,0,90.1,663.2,11,358,53,23.0
'2018-05-31 00:04:19.00',50.015,-2,1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:20.00',50.018,-3,1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:21.00',50.022,-2,0,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:22.00',50.027,0,-1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:23.00',50.029,1,-1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:24.00',50.031,-2,-2,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:25.00',50.033,-2,0,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:25.99',50.033,2,2,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:27.00',50.034,2,-1,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:27.99',50.035,2,-1,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:29.00',50.034,1,-2,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:30.00',50.031,-2,-1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:31.00',50.027,-2,-1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:32.00',50.023,0,-1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:33.00',50.020,1,-1,90.1,663.1,11,358,52,23.0
'2018-05-31 00:04:34.00',50.017,2,0,90.1,663.1,11,358,52,23.0
'2018-05-31 00:04:35.00',50.014,2,0,90.1,663.1,11,358,52,23.0
'2018-05-31 00:04:36.00',50.011,-2,-1,90.1,663.1,12,358,52,23.0
'2018-05-31 00:04:37.00',50.010,0,0,90.1,663.1,12,357,52,23.0
'2018-05-31 00:04:38.00',50.010,-1,-1,90.1,663.1,12,357,52,23.0
'2018-05-31 00:04:38.99',50.011,-1,-1,90.1,663.1,12,357,52,23.0
'2018-05-31 00:04:40.00',50.011,2,1,90.1,663.1,12,357,53,23.0
'2018-05-31 00:04:41.00',50.011,-2,0,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:42.00',50.011,-2,1,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:43.00',50.012,0,0,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:44.00',50.012,5,1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:45.00',50.012,1,1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:46.00',50.011,4,0,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:47.00',50.011,4,-1,90.1,663.1,11,358,53,23.0
'2018-05-31 00:04:48.00',50.010,3,-2,90.1,663.1,10,358,53,23.0
'2018-05-31 00:04:49.00',50.010,5,-1,90.1,663.1,10,358,53,23.0
'2018-05-31 00:04:49.99',50.011,3,-3,90.1,663.1,10,357,53,23.0
'2018-05-31 00:04:51.00',50.011,3,-3,90.1,663.1,10,357,53,23.0
'2018-05-31 00:04:51.99',50.012,1,-1,90.1,663.1,10,357,53,23.0
'2018-05-31 00:04:53.00',50.013,2,-3,90.1,663.1,11,357,53,23.0
'2018-05-31 00:04:54.00',50.014,0,-1,90.1,663.1,10,357,53,23.0
'2018-05-31 00:04:55.00',50.016,2,1,90.1,663.1,10,357,53,23.0
'2018-05-31 00:04:56.00',50.015,2,-1,90.1,663.1,10,357,53,23.0
'2018-05-31 00:04:57.00',50.014,1,1,90.1,663.1,10,358,53,23.0
'2018-05-31 00:04:58.00',50.015,2,0,90.1,663.1,10,358,53,23.0
'2018-05-31 00:04:59.00',50.015,0,-3,90.1,663.1,10,358,53,23.0
'2018-05-31 00:05:00.00',50.015,2,-1,90.1,663.1,10,358,52,23.0
'2018-05-31 00:05:01.00',50.015,3,-2,90.1,663.1,10,358,52,23.0
'2018-05-31 00:05:02.00',50.014,2,-3,90.1,663.1,10,358,52,23.0
'2018-05-31 00:05:02.99',50.014,0,-2,90.1,663.1,10,357,52,23.0
'2018-05-31 00:05:04.00',50.013,-1,-3,90.1,663.1,10,357,52,23.0
'2018-05-31 00:05:04.99',50.011,-3,-3,90.1,663.1,10,357,52,23.0
'2018-05-31 00:05:06.00',50.008,-3,-1,90.1,663.1,10,357,54,23.0
'2018-05-31 00:05:07.00',50.005,0,-3,90.1,663.0,10,357,54,23.0
'2018-05-31 00:05:08.00',50.001,-2,-1,90.1,663.0,10,357,54,23.0
'2018-05-31 00:05:09.00',50.001,1,-2,90.1,663.0,10,357,54,23.0
'2018-05-31 00:05:10.00',49.999,0,-1,90.1,663.0,10,357,54,23.0
'2018-05-31 00:05:11.00',49.999,2,-1,90.1,663.0,10,357,54,23.0
'2018-05-31 00:05:12.00',49.998,2,-1,90.1,663.0,10,357,53,23.0
'2018-05-31 00:05:13.00',49.998,1,-2,90.1,663.0,11,357,53,23.0
'2018-05-31 00:05:14.00',49.999,0,-1,90.1,663.0,11,357,53,23.0
'2018-05-31 00:05:15.00',49.998,1,-1,90.1,663.0,11,357,53,23.0
'2018-05-31 00:05:15.99',49.996,0,-2,90.1,663.0,11,357,53,23.0
'2018-05-31 00:05:17.00',49.996,3,-1,90.1,663.0,11,357,53,23.0
'2018-05-31 00:05:18.00',49.996,0,-2,90.1,663.0,11,357,53,23.0
'2018-05-31 00:05:19.00',49.996,3,-2,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:20.00',49.996,3,-1,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:21.00',49.997,2,-3,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:22.00',49.998,0,-2,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:23.00',49.996,2,-1,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:24.00',49.994,3,-1,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:25.00',49.992,3,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:26.00',49.990,5,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:27.00',49.988,5,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:28.00',49.986,3,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:28.99',49.984,3,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:30.00',49.985,2,0,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:30.99',49.984,-2,1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:32.00',49.983,3,1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:33.00',49.983,-1,0,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:34.00',49.984,-2,1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:35.00',49.987,-1,0,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:36.00',49.987,-2,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:37.00',49.986,0,-1,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:38.00',49.986,0,-2,90.1,663.0,11,357,53,23.1
'2018-05-31 00:05:39.00',49.986,1,-1,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:40.00',49.987,1,-2,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:41.00',49.987,0,-2,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:41.99',49.988,-1,-1,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:43.00',49.988,-3,-1,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:44.00',49.989,0,-1,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:45.00',49.989,-3,-1,90.1,663.0,11,357,54,23.1
'2018-05-31 00:05:46.00',49.988,-2,-1,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:47.00',49.986,0,-1,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:48.00',49.985,-2,-2,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:49.00',49.985,3,-1,90.1,663.0,11,357,54,23.0
'2018-05-31 00:05:50.00',49.985,1,-4,90.1,662.9,11,357,54,23.1
'2018-05-31 00:05:51.00',49.985,2,-2,90.1,662.9,11,357,54,23.1
'2018-05-31 00:05:52.00',49.987,3,0,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:53.00',49.987,-2,0,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:54.00',49.987,2,-1,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:54.99',49.987,0,-1,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:56.00',49.986,1,2,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:56.99',49.984,-1,3,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:58.00',49.983,-2,0,90.1,662.9,11,357,53,23.1
'2018-05-31 00:05:59.00',49.983,1,-1,90.1,662.9,11,357,53,23.1
'2018-05-31 00:06:00.00',49.988,-2,-2,90.1,662.9,11,357,53,23.1
'2018-05-31 00:06:01.00',49.993,0,-1,90.1,662.9,11,357,53,23.1
'2018-05-31 00:06:02.00',49.999,-2,0,90.1,662.9,11,357,53,23.1
'2018-05-31 00:06:03.00',50.011,1,1,90.1,662.9,11,357,53,23.1
'2018-05-31 00:06:04.00',50.020,-1,0,90.1,662.9,11,357,53,23.1
'2018-05-31 00:06:05.00',50.032,1,1,90.1,662.9,11,357,54,23.1
'2018-05-31 00:06:06.00',50.039,3,0,90.1,662.9,11,357,54,23.1
'2018-05-31 00:06:07.00',50.044,3,-3,90.1,662.9,11,357,54,23.1
'2018-05-31 00:06:07.99',50.051,-2,-1,90.1,662.9,11,357,54,23.1
'2018-05-31 00:06:09.00',50.057,-1,-1,90.1,662.9,11,358,54,23.1
'2018-05-31 00:06:10.00',50.057,1,-1,90.1,662.9,11,358,54,23.1
'2018-05-31 00:06:11.00',50.055,-4,1,90.1,662.9,11,358,53,23.1
'2018-05-31 00:06:12.00',50.052,2,0,90.1,662.9,11,358,53,23.1
'2018-05-31 00:06:13.00',50.051,0,-3,90.1,662.9,11,358,53,23.1
'2018-05-31 00:06:14.00',50.050,-3,-1,90.1,662.9,11,358,53,23.1
'2018-05-31 00:06:15.00',50.052,-2,1,90.1,662.9,11,358,53,23.1
'2018-05-31 00:06:16.00',50.054,3,-1,90.1,662.9,11,358,53,23.1
'2018-05-31 00:06:17.00',50.054,3,-2,90.0,662.9,11,358,53,23.1
'2018-05-31 00:06:18.00',50.055,1,0,90.0,662.9,11,358,53,23.1
'2018-05-31 00:06:19.00',50.056,2,-1,90.0,662.9,11,358,53,23.1
'2018-05-31 00:06:20.00',50.059,1,-2,90.0,662.9,11,358,53,23.1
'2018-05-31 00:06:20.99',50.061,-2,-1,90.0,662.9,11,358,53,23.1
'2018-05-31 00:06:22.00',50.062,0,0,90.0,662.9,11,358,53,23.1
'2018-05-31 00:06:23.00',50.062,-3,1,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:24.00',50.057,2,1,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:25.00',50.055,1,-1,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:26.00',50.052,1,1,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:27.00',50.051,-2,0,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:28.00',50.052,0,-2,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:29.00',50.053,2,-3,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:30.00',50.056,0,0,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:31.00',50.059,0,-1,89.9,662.9,11,358,53,23.1
'2018-05-31 00:06:31.99',50.062,-1,0,89.9,662.9,12,358,55,23.1
'2018-05-31 00:06:33.00',50.062,-2,0,89.9,662.9,12,358,55,23.1
'2018-05-31 00:06:33.99',50.063,1,-2,89.9,662.9,12,358,55,23.1
'2018-05-31 00:06:35.00',50.065,2,-1,89.9,662.8,12,358,55,23.1
'2018-05-31 00:06:36.00',50.069,2,-1,89.9,662.8,12,358,55,23.1
'2018-05-31 00:06:37.00',50.069,-1,-1,89.9,662.8,12,358,55,23.1
'2018-05-31 00:06:38.00',50.068,1,0,89.9,662.8,12,358,54,23.1
'2018-05-31 00:06:39.00',50.067,-2,-1,89.9,662.8,12,358,54,23.1
'2018-05-31 00:06:40.00',50.066,-4,1,89.9,662.8,12,358,54,23.1
'2018-05-31 00:06:41.00',50.065,1,-1,89.9,662.8,12,358,54,23.1
'2018-05-31 00:06:42.00',50.064,1,0,89.9,662.8,12,357,54,23.1
'2018-05-31 00:06:43.00',50.066,1,1,89.9,662.8,12,357,54,23.1
'2018-05-31 00:06:44.00',50.067,2,-2,89.9,662.8,11,357,54,23.1
'2018-05-31 00:06:44.99',50.071,-2,-2,89.9,662.8,11,357,53,23.1
'2018-05-31 00:06:46.00',50.073,2,-1,89.9,662.8,11,357,53,23.1
'2018-05-31 00:06:47.00',50.077,-1,1,89.9,662.8,11,357,53,23.1
'2018-05-31 00:06:48.00',50.078,2,-1,89.9,662.8,11,357,53,23.1
'2018-05-31 00:06:49.00',50.080,1,-1,89.9,662.8,11,358,53,23.1
'2018-05-31 00:06:50.00',50.082,2,-1,89.9,662.8,11,358,53,23.1
'2018-05-31 00:06:51.00',50.083,-1,-2,89.9,662.8,11,358,53,23.1
'2018-05-31 00:06:52.00',50.082,1,1,89.9,662.8,11,358,53,23.1
'2018-05-31 00:06:53.00',50.080,-3,1,89.9,662.8,11,358,53,23.1
'2018-05-31 00:06:54.00',50.078,0,-1,89.9,662.8,11,358,53,23.1
'2018-05-31 00:06:55.00',50.075,2,-1,89.9,662.8,11,357,53,23.1
'2018-05-31 00:06:56.00',50.074,1,1,89.9,662.8,11,357,53,23.0
'2018-05-31 00:06:57.00',50.072,1,-3,89.9,662.8,11,357,53,23.0
'2018-05-31 00:06:57.99',50.069,2,-1,89.9,662.8,11,357,53,23.0
'2018-05-31 00:06:59.00',50.066,2,-1,89.9,662.8,11,357,53,23.0
'2018-05-31 00:06:59.99',50.066,-1,-1,89.9,662.8,11,357,53,23.0
'2018-05-31 00:07:01.00',50.064,2,-1,89.9,662.8,11,357,53,23.0
'2018-05-31 00:07:02.00',50.062,1,-3,89.9,662.8,11,358,53,23.0
'2018-05-31 00:07:03.00',50.060,-3,1,89.9,662.8,11,358,53,23.1
'2018-05-31 00:07:04.00',50.060,2,0,89.9,662.8,11,358,53,23.1
'2018-05-31 00:07:05.00',50.061,2,-3,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:06.00',50.061,0,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:07.00',50.061,2,0,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:08.00',50.062,-3,0,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:09.00',50.065,-3,1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:10.00',50.066,2,0,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:10.99',50.065,-2,0,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:12.00',50.065,1,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:13.00',50.066,-1,-3,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:14.00',50.066,-2,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:15.00',50.067,-2,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:16.00',50.069,0,1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:17.00',50.070,-2,0,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:18.00',50.071,1,0,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:19.00',50.069,0,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:20.00',50.068,0,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:21.00',50.066,0,1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:22.00',50.066,0,-1,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:23.00',50.065,2,-3,89.8,662.8,11,358,53,23.1
'2018-05-31 00:07:23.99',50.065,0,-1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:25.00',50.062,0,-1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:25.99',50.060,-2,1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:27.00',50.060,0,0,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:28.00',50.060,3,-1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:29.00',50.061,0,-1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:30.00',50.060,0,-2,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:31.00',50.060,2,-3,89.8,662.8,11,358,54,23.0
'2018-05-31 00:07:32.00',50.058,-2,-1,89.8,662.8,11,358,54,23.0
'2018-05-31 00:07:33.00',50.058,-2,-1,89.8,662.8,11,358,54,23.0
'2018-05-31 00:07:34.00',50.058,0,-1,89.8,662.8,11,358,54,23.0
'2018-05-31 00:07:35.00',50.059,-3,0,89.8,662.8,11,358,54,23.0
'2018-05-31 00:07:36.00',50.061,1,0,89.8,662.8,11,358,54,23.0
'2018-05-31 00:07:36.99',50.061,1,-1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:38.00',50.060,-1,0,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:39.00',50.059,3,-1,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:40.00',50.058,0,-2,89.8,662.8,11,358,53,23.0
'2018-05-31 00:07:41.00',50.055,-2,-2,89.8,662.8,11,357,53,23.0
'2018-05-31 00:07:42.00',50.053,0,-1,89.8,662.8,11,357,53,23.0
'2018-05-31 00:07:43.00',50.049,0,-1,89.8,662.8,11,357,53,23.0
'2018-05-31 00:07:44.00',50.047,-2,2,89.8,662.8,11,357,53,23.0
'2018-05-31 00:07:45.00',50.044,2,1,89.8,662.8,11,357,53,23.0
'2018-05-31 00:07:46.00',50.042,1,-2,89.8,662.8,11,357,53,23.0
'2018-05-31 00:07:47.00',50.041,2,-1,89.8,662.7,11,357,53,23.0
'2018-05-31 00:07:48.00',50.041,1,1,89.8,662.7,11,357,53,23.0
'2018-05-31 00:07:49.00',50.040,0,0,89.8,662.7,11,357,53,23.0
'2018-05-31 00:07:49.99',50.039,0,-1,89.8,662.7,11,357,52,23.1
'2018-05-31 00:07:51.00',50.040,0,-2,89.8,662.7,12,357,52,23.1
'2018-05-31 00:07:51.99',50.044,-1,-1,89.8,662.7,12,357,52,23.1
'2018-05-31 00:07:53.00',50.046,0,-1,89.8,662.7,12,357,52,23.1
'2018-05-31 00:07:54.00',50.052,-1,-1,89.8,662.7,12,358,52,23.1
'2018-05-31 00:07:55.00',50.055,-3,0,89.8,662.7,12,358,52,23.1
'2018-05-31 00:07:56.00',50.058,0,0,89.8,662.7,11,358,52,23.1
'2018-05-31 00:07:57.00',50.061,1,-1,89.8,662.7,11,358,53,23.1
'2018-05-31 00:07:58.00',50.063,1,0,89.8,662.7,11,358,53,23.1
'2018-05-31 00:07:59.00',50.066,2,-1,89.8,662.7,11,358,53,23.1
'2018-05-31 00:08:00.00',50.068,0,-1,89.8,662.7,11,358,53,23.1
'2018-05-31 00:08:00.99',50.069,-2,0,89.8,662.7,11,358,53,23.1
'2018-05-31 00:08:02.00',50.070,0,-1,89.8,662.7,11,358,53,23.1
'2018-05-31 00:08:02.99',50.071,0,0,89.8,662.7,11,358,53,23.1
'2018-05-31 00:08:04.00',50.071,3,-1,89.8,662.7,11,358,54,23.1
'2018-05-31 00:08:05.00',50.069,-1,0,89.8,662.7,11,358,54,23.1
'2018-05-31 00:08:06.00',50.068,1,-3,89.8,662.7,11,358,54,23.1
'2018-05-31 00:08:07.00',50.067,0,-1,89.8,662.7,11,358,54,23.1
'2018-05-31 00:08:08.00',50.066,2,-1,89.8,662.7,11,358,54,23.2
'2018-05-31 00:08:09.00',50.063,-2,-1,89.8,662.7,11,358,54,23.2
'2018-05-31 00:08:10.00',50.060,-2,0,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:11.00',50.057,0,-2,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:12.00',50.054,0,0,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:13.00',50.053,-2,0,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:13.99',50.052,2,-1,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:15.00',50.052,1,-2,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:16.00',50.052,-1,-1,89.8,662.7,11,357,54,23.2
'2018-05-31 00:08:17.00',50.050,0,-1,89.8,662.7,11,357,54,23.2
'2018-05-31 00:08:18.00',50.050,-2,-1,89.8,662.7,11,357,54,23.2
'2018-05-31 00:08:19.00',50.049,-3,2,89.8,662.7,11,357,54,23.2
'2018-05-31 00:08:20.00',50.050,2,-1,89.8,662.7,11,358,54,23.2
'2018-05-31 00:08:21.00',50.051,1,-3,89.8,662.7,11,358,54,23.2
'2018-05-31 00:08:22.00',50.051,-2,-1,89.8,662.7,11,358,54,23.2
'2018-05-31 00:08:23.00',50.053,-1,0,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:24.00',50.054,0,-3,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:25.00',50.058,3,-3,89.8,662.7,11,358,53,23.2
'2018-05-31 00:08:26.00',50.060,2,-3,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:26.99',50.060,2,-1,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:28.00',50.061,3,-2,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:28.99',50.064,-3,-2,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:30.00',50.063,-2,0,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:31.00',50.064,-3,-1,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:32.00',50.066,-5,-1,89.8,662.7,11,357,53,23.2
'2018-05-31 00:08:33.00',50.066,-1,-1,89.8,662.7,10,358,53,23.2
'2018-05-31 00:08:34.00',50.065,-2,0,89.8,662.7,10,358,53,23.2
'2018-05-31 00:08:35.00',50.062,1,-2,89.8,662.7,10,358,53,23.2
'2018-05-31 00:08:36.00',50.059,0,-3,89.8,662.7,10,358,53,23.2
'2018-05-31 00:08:37.00',50.054,-2,-2,89.8,662.7,10,358,53,23.2
'2018-05-31 00:08:38.00',50.052,-2,-1,89.7,662.7,10,358,53,23.2
'2018-05-31 00:08:39.00',50.049,2,0,89.7,662.7,10,357,53,23.2
'2018-05-31 00:08:39.99',50.049,0,1,89.7,662.7,10,357,53,23.2
'2018-05-31 00:08:41.00',50.050,-1,0,89.7,662.7,10,357,53,23.2
'2018-05-31 00:08:42.00',50.055,4,-2,89.7,662.7,10,357,53,23.2
'2018-05-31 00:08:43.00',50.057,1,-2,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:44.00',50.059,1,-1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:45.00',50.058,3,-1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:46.00',50.058,0,0,89.7,662.7,11,358,53,23.2
'2018-05-31 00:08:47.00',50.058,1,0,89.7,662.7,11,358,53,23.2
'2018-05-31 00:08:48.00',50.056,0,-1,89.7,662.7,11,358,53,23.2
'2018-05-31 00:08:49.00',50.052,-3,-1,89.7,662.7,11,358,53,23.2
'2018-05-31 00:08:50.00',50.046,-4,0,89.7,662.7,11,358,53,23.2
'2018-05-31 00:08:51.00',50.043,2,0,89.7,662.7,11,358,53,23.2
'2018-05-31 00:08:52.00',50.042,1,1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:52.99',50.043,-2,-1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:54.00',50.043,-1,-1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:54.99',50.045,2,-2,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:56.00',50.045,1,-1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:57.00',50.046,0,1,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:58.00',50.048,-1,0,89.7,662.7,11,357,53,23.2
'2018-05-31 00:08:59.00',50.050,0,1,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:00.00',50.051,0,2,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:01.00',50.051,2,-2,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:02.00',50.054,5,-1,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:03.00',50.060,2,1,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:04.00',50.065,2,1,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:05.00',50.071,1,0,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:05.99',50.075,-2,0,89.7,662.7,12,357,53,23.2
'2018-05-31 00:09:07.00',50.076,-5,1,89.7,662.7,12,358,53,23.1
'2018-05-31 00:09:08.00',50.079,-3,2,89.7,662.7,12,358,53,23.1
'2018-05-31 00:09:09.00',50.079,2,0,89.7,662.7,12,358,54,23.1
'2018-05-31 00:09:10.00',50.080,0,0,89.7,662.7,11,358,54,23.2
'2018-05-31 00:09:11.00',50.080,2,-1,89.7,662.7,12,358,54,23.2
'2018-05-31 00:09:12.00',50.078,-1,-1,89.7,662.6,12,358,54,23.2
'2018-05-31 00:09:13.00',50.072,-2,-1,89.7,662.6,12,357,54,23.2
'2018-05-31 00:09:14.00',50.070,-3,1,89.7,662.6,12,357,54,23.2
'2018-05-31 00:09:15.00',50.066,2,0,89.7,662.6,12,357,54,23.2
'2018-05-31 00:09:16.00',50.064,0,2,89.7,662.6,12,357,53,23.2
'2018-05-31 00:09:17.00',50.064,1,0,89.7,662.6,12,357,53,23.3
'2018-05-31 00:09:18.00',50.063,2,-2,89.7,662.6,12,357,53,23.3
'2018-05-31 00:09:18.99',50.066,0,0,89.7,662.6,12,357,53,23.3
'2018-05-31 00:09:20.00',50.068,0,0,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:20.99',50.071,-2,0,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:22.00',50.072,-3,-1,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:23.00',50.073,2,-1,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:24.00',50.079,1,0,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:25.00',50.084,2,-1,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:26.00',50.086,-2,0,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:27.00',50.089,-2,1,89.7,662.6,12,358,53,23.3
'2018-05-31 00:09:28.00',50.089,0,0,89.7,662.6,12,358,53,23.4
'2018-05-31 00:09:29.00',50.091,-1,0,89.7,662.6,12,358,53,23.4
'2018-05-31 00:09:30.00',50.093,3,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:09:31.00',50.094,3,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:09:31.99',50.095,1,1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:09:33.00',50.094,0,-2,89.7,662.6,12,358,53,23.4
'2018-05-31 00:09:34.00',50.094,-1,0,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:35.00',50.093,-2,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:36.00',50.094,2,0,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:37.00',50.095,0,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:38.00',50.099,3,-2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:39.00',50.099,1,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:40.00',50.101,0,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:41.00',50.103,5,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:42.00',50.104,2,2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:09:42.99',50.103,1,-1,89.7,662.6,11,358,52,23.4
'2018-05-31 00:09:44.00',50.103,0,0,89.7,662.6,11,358,52,23.4
'2018-05-31 00:09:44.99',50.105,-3,1,89.7,662.6,11,358,52,23.4
'2018-05-31 00:09:46.00',50.106,2,0,89.7,662.6,11,358,52,23.4
'2018-05-31 00:09:47.00',50.105,3,0,89.7,662.6,11,358,52,23.4
'2018-05-31 00:09:48.00',50.104,1,0,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:49.00',50.103,1,-1,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:50.00',50.099,-1,1,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:51.00',50.099,1,-3,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:52.00',50.099,1,-1,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:53.00',50.099,0,-1,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:54.00',50.100,0,1,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:55.00',50.101,-4,0,89.7,662.6,12,358,52,23.4
'2018-05-31 00:09:55.99',50.103,0,-1,89.7,662.6,12,358,54,23.4
'2018-05-31 00:09:57.00',50.104,2,-2,89.7,662.6,12,358,54,23.4
'2018-05-31 00:09:57.99',50.105,-2,-2,89.7,662.6,12,358,54,23.4
'2018-05-31 00:09:59.00',50.106,-2,-2,89.7,662.6,12,358,54,23.4
'2018-05-31 00:10:00.00',50.106,2,0,89.7,662.6,11,358,54,23.4
'2018-05-31 00:10:01.00',50.105,1,1,89.7,662.6,11,358,54,23.4
'2018-05-31 00:10:02.00',50.103,3,-2,89.7,662.6,11,358,54,23.4
'2018-05-31 00:10:03.00',50.103,-2,0,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:04.00',50.103,-3,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:05.00',50.103,-1,-3,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:06.00',50.102,-1,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:07.00',50.102,1,-3,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:08.00',50.103,-2,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:08.99',50.103,0,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:10.00',50.103,3,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:11.00',50.102,1,2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:12.00',50.100,3,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:13.00',50.098,-1,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:14.00',50.096,-3,0,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:15.00',50.094,0,1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:16.00',50.093,-1,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:17.00',50.092,2,-3,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:18.00',50.092,-2,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:19.00',50.094,-3,1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:20.00',50.095,0,-1,89.7,662.6,12,358,53,23.4
'2018-05-31 00:10:21.00',50.096,1,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:21.99',50.097,-2,-3,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:23.00',50.096,-2,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:23.99',50.094,-2,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:25.00',50.092,2,0,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:26.00',50.092,1,0,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:27.00',50.093,3,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:28.00',50.095,0,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:29.00',50.098,1,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:30.00',50.100,-2,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:31.00',50.103,2,1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:32.00',50.104,3,-2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:33.00',50.102,-2,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:34.00',50.101,-2,-1,89.7,662.6,11,358,52,23.4
'2018-05-31 00:10:34.99',50.094,2,-1,89.7,662.6,11,358,52,23.4
'2018-05-31 00:10:36.00',50.089,-1,-2,89.7,662.6,11,358,52,23.4
'2018-05-31 00:10:37.00',50.086,-5,-1,89.7,662.6,11,358,52,23.4
'2018-05-31 00:10:38.00',50.084,0,-1,89.7,662.6,11,358,52,23.4
'2018-05-31 00:10:39.00',50.086,-1,0,89.7,662.6,11,358,52,23.4
'2018-05-31 00:10:40.00',50.087,1,-1,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:41.00',50.089,-3,-2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:42.00',50.090,0,-2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:43.00',50.089,2,0,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:44.00',50.090,2,-2,89.7,662.6,11,358,53,23.4
'2018-05-31 00:10:45.00',50.088,-2,-2,89.7,662.5,11,358,53,23.4
'2018-05-31 00:10:46.00',50.085,2,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:47.00',50.082,-1,-1,89.7,662.5,10,358,54,23.4
'2018-05-31 00:10:47.99',50.079,-2,-1,89.7,662.5,10,358,54,23.4
'2018-05-31 00:10:49.00',50.074,-3,-1,89.7,662.5,10,358,54,23.4
'2018-05-31 00:10:49.99',50.075,-1,-1,89.7,662.5,10,358,54,23.4
'2018-05-31 00:10:51.00',50.074,-2,-1,89.7,662.5,10,358,54,23.4
'2018-05-31 00:10:52.00',50.074,1,-4,89.7,662.5,10,358,54,23.4
'2018-05-31 00:10:53.00',50.074,0,-2,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:54.00',50.075,-2,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:55.00',50.075,-3,0,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:56.00',50.074,-2,-2,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:57.00',50.072,2,-3,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:58.00',50.070,0,0,89.7,662.5,10,358,53,23.4
'2018-05-31 00:10:59.00',50.066,1,-3,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:00.00',50.059,0,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:00.99',50.056,0,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:02.00',50.056,-2,-2,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:03.00',50.057,-4,0,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:04.00',50.058,1,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:05.00',50.061,0,-2,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:06.00',50.065,-2,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:07.00',50.071,1,-4,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:08.00',50.073,-1,-1,89.7,662.5,10,358,53,23.4
'2018-05-31 00:11:09.00',50.075,-1,-1,89.6,662.5,11,358,53,23.4
'2018-05-31 00:11:10.00',50.078,-2,-1,89.6,662.5,11,358,53,23.4
'2018-05-31 00:11:11.00',50.081,2,-2,89.6,662.5,11,358,53,23.4
'2018-05-31 00:11:11.99',50.082,2,0,89.6,662.5,11,358,52,23.4
'2018-05-31 00:11:13.00',50.083,0,-2,89.6,662.5,11,358,52,23.4
'2018-05-31 00:11:13.99',50.082,2,-2,89.6,662.5,11,358,52,23.4
'2018-05-31 00:11:15.00',50.081,696,-1,89.6,662.5,11,358,52,23.4
'2018-05-31 00:11:16.00',50.078,1509,0,89.6,662.5,77,358,52,23.4
'2018-05-31 00:11:17.00',50.076,1507,1,89.6,661.9,77,358,52,23.4
'2018-05-31 00:11:18.00',50.073,1508,1,89.5,661.9,311,358,2398,23.4
'2018-05-31 00:11:19.00',50.071,1507,-3,89.5,661.9,311,358,2398,23.4
'2018-05-31 00:11:20.00',50.070,1511,-1,89.4,661.0,534,358,2398,23.4
'2018-05-31 00:11:21.00',50.070,1507,-3,89.4,661.0,534,358,2398,23.4
'2018-05-31 00:11:22.00',50.070,1509,-1,89.4,660.0,760,361,2398,23.4
'2018-05-31 00:11:23.00',50.070,1509,-1,89.4,658.0,1217,361,2398,23.4
'2018-05-31 00:11:24.00',50.070,1511,-3,89.4,656.9,1217,361,2398,23.4
'2018-05-31 00:11:24.99',50.071,1508,-1,89.3,656.9,1449,361,2398,23.4
'2018-05-31 00:11:26.00',50.071,1507,-3,89.3,655.8,1682,361,2398,23.4
'2018-05-31 00:11:26.99',50.071,1511,-4,89.2,653.5,2156,361,2398,23.4
'2018-05-31 00:11:28.00',50.071,1509,-5,89.1,652.3,2156,361,2398,23.4
'2018-05-31 00:11:29.00',50.069,1509,1,89.1,652.3,2311,361,2398,23.4
'2018-05-31 00:11:30.00',50.068,1509,1,89.0,651.7,2311,361,2398,23.4
'2018-05-31 00:11:31.00',50.066,1508,-1,89.0,651.7,2311,361,2398,23.4
'2018-05-31 00:11:32.00',50.066,1509,5,88.9,651.3,2314,361,2400,23.4
'2018-05-31 00:11:33.00',50.064,1507,0,88.9,651.3,2315,361,2400,23.4
'2018-05-31 00:11:34.00',50.063,1510,-4,88.9,651.0,2315,361,2400,23.4
'2018-05-31 00:11:35.00',50.059,1510,-1,88.9,650.7,2322,361,2400,23.4
'2018-05-31 00:11:36.00',50.060,1508,-3,88.9,650.1,2322,361,2400,23.4
'2018-05-31 00:11:37.00',50.059,1512,-1,88.9,650.1,2322,361,2400,23.4
'2018-05-31 00:11:37.99',50.057,1511,2,88.8,649.9,2323,361,2400,23.4
'2018-05-31 00:11:39.00',50.056,1512,-2,88.8,649.7,2327,361,2401,23.4
'2018-05-31 00:11:40.00',50.056,1511,-1,88.8,649.4,2327,361,2401,23.4
'2018-05-31 00:11:41.00',50.056,1509,0,88.6,649.2,2327,361,2401,23.4
'2018-05-31 00:11:42.00',50.059,1506,2,88.6,649.0,2327,361,2401,23.4
'2018-05-31 00:11:43.00',50.060,1508,-1,88.6,649.0,2327,361,2401,23.4
'2018-05-31 00:11:44.00',50.062,1510,3,88.5,649.0,2327,361,2401,23.4
'2018-05-31 00:11:45.00',50.063,1510,-1,88.4,648.9,2327,361,2400,23.4
'2018-05-31 00:11:46.00',50.067,1512,-2,88.4,648.7,2329,361,2400,23.4
'2018-05-31 00:11:47.00',50.072,1509,-4,88.4,648.6,2329,361,2400,23.4
'2018-05-31 00:11:48.00',50.074,1509,-4,88.3,648.3,2329,361,2400,23.4
'2018-05-31 00:11:49.00',50.077,1509,1,88.3,648.3,2329,361,2400,23.4
'2018-05-31 00:11:50.00',50.079,1510,-2,88.3,648.2,2329,361,2400,23.4
'2018-05-31 00:11:50.99',50.084,1509,-1,88.2,648.2,2330,361,2400,23.4
'2018-05-31 00:11:52.00',50.085,1509,0,88.2,647.9,2330,361,2399,23.4
'2018-05-31 00:11:52.99',50.084,1510,-2,88.1,647.8,2334,361,2399,23.4
'2018-05-31 00:11:54.00',50.083,1509,-1,88.0,647.7,2334,361,2399,23.4
'2018-05-31 00:11:55.00',50.082,1508,3,88.0,647.7,2334,361,2399,23.4
'2018-05-31 00:11:56.00',50.080,1507,0,87.9,647.7,2335,361,2399,23.4
'2018-05-31 00:11:57.00',50.079,1508,0,87.9,647.6,2336,361,2399,23.4
'2018-05-31 00:11:58.00',50.078,1509,-3,87.9,647.5,2337,361,2399,23.4
'2018-05-31 00:11:59.00',50.076,1508,-3,87.9,647.4,2337,361,2399,23.4
'2018-05-31 00:12:00.00',50.073,1509,-3,87.9,647.1,2337,361,2399,23.4
'2018-05-31 00:12:01.00',50.070,1511,1,87.9,647.1,2337,361,2399,23.4
'2018-05-31 00:12:02.00',50.070,1509,-2,87.9,647.1,2337,361,2399,23.4
'2018-05-31 00:12:03.00',50.070,1509,-2,87.8,647.0,2337,361,2399,23.4
'2018-05-31 00:12:03.99',50.073,1509,1,87.8,646.8,2336,361,2397,23.4
'2018-05-31 00:12:05.00',50.076,1509,-3,87.7,646.7,2337,361,2397,23.4
'2018-05-31 00:12:06.00',50.077,1511,-2,87.7,646.6,2337,361,2397,23.4
'2018-05-31 00:12:07.00',50.076,1511,-1,87.6,646.6,2337,361,2397,23.4
'2018-05-31 00:12:08.00',50.075,1506,2,87.6,646.6,2336,361,2397,23.4
'2018-05-31 00:12:09.00',50.073,1507,0,87.5,646.5,2337,361,2397,23.4
'2018-05-31 00:12:10.00',50.072,1509,0,87.4,646.4,2337,361,2399,23.4
'2018-05-31 00:12:11.00',50.067,1507,-1,87.4,646.3,2340,361,2399,23.4
'2018-05-31 00:12:12.00',50.067,1510,-2,87.4,646.1,2340,361,2399,23.4
'2018-05-31 00:12:13.00',50.063,1510,-2,87.3,646.1,2340,361,2399,23.4
'2018-05-31 00:12:14.00',50.062,1507,-3,87.3,646.1,2340,361,2399,23.4
'2018-05-31 00:12:15.00',50.063,1509,0,87.3,646.0,2339,361,2399,23.4
'2018-05-31 00:12:16.00',50.065,1509,2,87.2,645.9,2338,361,2399,23.4
'2018-05-31 00:12:16.99',50.066,1511,-3,87.1,645.7,2339,361,2399,23.4
'2018-05-31 00:12:18.00',50.068,1510,1,87.1,645.6,2339,361,2399,23.4
'2018-05-31 00:12:18.99',50.067,1511,-3,87.0,645.6,2339,361,2399,23.4
'2018-05-31 00:12:20.00',50.066,1511,-3,87.0,645.6,2339,361,2399,23.4
'2018-05-31 00:12:21.00',50.064,1509,-4,87.0,645.5,2341,361,2399,23.4
'2018-05-31 00:12:22.00',50.061,1509,-2,87.0,645.4,2342,361,2399,23.4
'2018-05-31 00:12:23.00',50.057,1508,2,86.9,645.2,2342,361,2399,23.4
'2018-05-31 00:12:24.00',50.052,1507,1,86.9,645.0,2342,361,2399,23.4
'2018-05-31 00:12:25.00',50.051,1508,1,86.9,645.0,2342,361,2399,23.4
'2018-05-31 00:12:26.00',50.050,1509,3,86.9,645.0,2342,361,2399,23.3
'2018-05-31 00:12:27.00',50.051,1507,-1,86.9,644.9,2342,361,2399,23.3
'2018-05-31 00:12:28.00',50.053,1507,-3,86.8,644.8,2342,361,2400,23.3
'2018-05-31 00:12:29.00',50.055,1511,-2,86.8,644.6,2345,361,2400,23.3
'2018-05-31 00:12:29.99',50.056,1510,-2,86.7,644.5,2345,361,2400,23.3
'2018-05-31 00:12:31.00',50.055,1510,-2,86.7,644.5,2345,361,2400,23.3
'2018-05-31 00:12:32.00',50.054,1511,1,86.7,644.5,2345,361,2400,23.3
'2018-05-31 00:12:33.00',50.053,1506,0,86.6,644.5,2345,361,2400,23.3
'2018-05-31 00:12:34.00',50.051,1505,1,86.6,644.3,2348,361,2400,23.3
'2018-05-31 00:12:35.00',50.047,1509,6,86.5,644.2,2348,361,2400,23.3
'2018-05-31 00:12:36.00',50.043,1509,3,86.4,644.1,2348,361,2400,23.3
'2018-05-31 00:12:37.00',50.037,1507,-1,86.3,643.9,2348,361,2400,23.2
'2018-05-31 00:12:38.00',50.035,1506,-3,86.3,643.9,2348,361,2400,23.2
'2018-05-31 00:12:39.00',50.033,1509,-3,86.3,643.9,2348,361,2400,23.2
'2018-05-31 00:12:40.00',50.033,1511,-3,86.2,643.8,2348,361,2401,23.2
'2018-05-31 00:12:41.00',50.034,1509,-4,86.1,643.5,2349,361,2401,23.2
'2018-05-31 00:12:42.00',50.036,1507,-4,86.1,643.4,2349,361,2401,23.2
'2018-05-31 00:12:42.99',50.038,1511,-2,86.0,643.4,2349,361,2401,23.2
'2018-05-31 00:12:44.00',50.041,1512,-2,86.0,643.4,2349,361,2401,23.2
'2018-05-31 00:12:45.00',50.043,1511,0,86.0,643.4,2349,361,2401,23.2
'2018-05-31 00:12:46.00',50.044,1510,-3,85.9,643.2,2349,361,2401,23.2
'2018-05-31 00:12:47.00',50.047,1509,-3,85.9,643.0,2350,361,2400,23.2
'2018-05-31 00:12:48.00',50.049,1511,-1,85.9,642.9,2350,361,2400,23.2
'2018-05-31 00:12:49.00',50.049,1509,1,85.9,642.8,2350,361,2400,23.2
'2018-05-31 00:12:50.00',50.047,1505,2,85.9,642.8,2350,361,2400,23.2
'2018-05-31 00:12:51.00',50.045,1506,0,85.9,642.8,2350,361,2400,23.2
'2018-05-31 00:12:52.00',50.043,1508,1,85.9,642.7,2350,361,2400,23.2
'2018-05-31 00:12:53.00',50.043,1506,4,85.8,642.4,2350,361,2402,23.2
'2018-05-31 00:12:53.99',50.043,1508,2,85.7,642.3,2350,361,2402,23.2
'2018-05-31 00:12:55.00',50.044,1509,-3,85.7,642.3,2350,361,2402,23.2
'2018-05-31 00:12:55.99',50.044,1511,-4,85.6,642.3,2350,361,2402,23.2
'2018-05-31 00:12:57.00',50.045,1507,-2,85.6,642.3,2350,361,2402,23.2
'2018-05-31 00:12:58.00',50.046,1509,-3,85.5,642.2,2350,361,2402,23.2
'2018-05-31 00:12:59.00',50.046,1510,-3,85.4,641.9,2353,361,2402,23.2
'2018-05-31 00:13:00.00',50.048,1511,0,85.4,641.8,2353,361,2400,23.2
'2018-05-31 00:13:01.00',50.050,1509,0,85.3,641.7,2353,361,2400,23.2
'2018-05-31 00:13:02.00',50.052,1511,-1,85.3,641.7,2353,361,2400,23.2
'2018-05-31 00:13:03.00',50.054,1509,-2,85.3,641.7,2353,360,2400,23.2
'2018-05-31 00:13:04.00',50.056,1509,1,85.3,641.6,2355,360,2400,23.2
'2018-05-31 00:13:05.00',50.057,1511,-2,85.2,641.4,2357,360,2400,23.2
'2018-05-31 00:13:06.00',50.056,1511,-1,85.1,641.2,2357,360,2401,23.2
'2018-05-31 00:13:06.99',50.055,1509,-3,85.1,641.1,2357,360,2401,23.2
'2018-05-31 00:13:08.00',50.054,1509,-3,85.0,641.1,2357,360,2401,23.2
'2018-05-31 00:13:09.00',50.053,1507,1,85.0,641.1,2357,360,2401,23.2
'2018-05-31 00:13:10.00',50.049,1505,1,84.9,641.0,2360,361,2401,23.2
'2018-05-31 00:13:11.00',50.048,1508,0,84.9,640.8,2362,361,2401,23.2
'2018-05-31 00:13:12.00',50.045,1510,1,84.9,640.7,2362,361,2401,23.2
'2018-05-31 00:13:13.00',50.043,1508,5,84.9,640.6,2362,361,2403,23.3
'2018-05-31 00:13:14.00',50.040,1507,3,84.9,640.6,2362,361,2403,23.3
'2018-05-31 00:13:15.00',50.037,1511,-2,84.9,640.6,2364,361,2403,23.3
'2018-05-31 00:13:16.00',50.036,1509,-3,84.9,640.4,2365,361,2403,23.3
'2018-05-31 00:13:17.00',50.036,1511,-1,84.8,640.2,2365,361,2403,23.4
'2018-05-31 00:13:18.00',50.036,1509,-2,84.8,640.1,2365,361,2403,23.4
'2018-05-31 00:13:19.00',50.037,1509,-2,84.7,640.0,2365,361,2403,23.4
'2018-05-31 00:13:19.99',50.039,1511,-3,84.6,640.0,2365,361,2403,23.4
'2018-05-31 00:13:21.00',50.040,1510,1,84.6,640.0,2365,361,2403,23.4
'2018-05-31 00:13:21.99',50.041,1511,2,84.6,639.9,2370,361,2403,23.4
'2018-05-31 00:13:23.00',50.043,1511,-1,84.4,639.7,2370,361,2403,23.4
'2018-05-31 00:13:24.00',50.047,1511,-2,84.4,639.5,2371,361,2403,23.4
'2018-05-31 00:13:25.00',50.050,1510,-1,84.3,639.4,2371,361,2401,23.4
'2018-05-31 00:13:26.00',50.052,1508,-1,84.3,639.4,2371,361,2401,23.4
'2018-05-31 00:13:27.00',50.052,1512,-1,84.3,639.4,2370,361,2401,23.4
'2018-05-31 00:13:28.00',50.053,1514,0,84.2,639.3,2369,361,2401,23.4
'2018-05-31 00:13:29.00',50.053,1511,-1,84.2,639.1,2370,361,2401,23.4
'2018-05-31 00:13:30.00',50.052,1510,1,84.2,639.0,2370,361,2401,23.4
'2018-05-31 00:13:31.00',50.052,1507,2,84.1,638.9,2370,361,2401,23.4
'2018-05-31 00:13:32.00',50.050,1506,3,84.0,638.9,2370,361,2402,23.4
'2018-05-31 00:13:32.99',50.050,1509,1,84.0,638.9,2370,361,2402,23.4
'2018-05-31 00:13:34.00',50.051,1509,2,84.0,638.7,2371,361,2402,23.4
'2018-05-31 00:13:35.00',50.053,1507,1,83.9,638.5,2371,361,2402,23.4
'2018-05-31 00:13:36.00',50.054,1509,-1,83.9,638.4,2370,361,2402,23.4
'2018-05-31 00:13:37.00',50.057,1512,-1,83.9,638.3,2370,361,2402,23.4
'2018-05-31 00:13:38.00',50.061,1511,-2,83.9,638.3,2370,361,2400,23.4
'2018-05-31 00:13:39.00',50.062,1511,0,83.9,638.3,2370,361,2400,23.4
'2018-05-31 00:13:40.00',50.063,1511,3,83.9,638.2,2370,361,2400,23.4
'2018-05-31 00:13:41.00',50.064,1507,0,83.8,638.0,2373,361,2400,23.4
'2018-05-31 00:13:42.00',50.066,1508,5,83.8,637.9,2373,361,2400,23.4
'2018-05-31 00:13:43.00',50.067,1507,1,83.7,637.7,2373,361,2400,23.4
'2018-05-31 00:13:44.00',50.068,1508,-3,83.7,637.7,2373,361,2400,23.4
'2018-05-31 00:13:45.00',50.069,1511,-1,83.6,637.7,2373,361,2401,23.4
'2018-05-31 00:13:45.99',50.068,1509,-3,83.6,637.7,2374,361,2401,23.4
'2018-05-31 00:13:47.00',50.067,1512,0,83.5,637.4,2373,361,2401,23.4
'2018-05-31 00:13:47.99',50.067,1510,0,83.4,637.2,2374,361,2401,23.4
'2018-05-31 00:13:49.00',50.067,1511,-3,83.4,637.1,2374,361,2401,23.4
'2018-05-31 00:13:50.00',50.065,1511,0,83.3,637.1,2374,361,2401,23.4
'2018-05-31 00:13:51.00',50.065,1511,-2,83.3,637.1,2374,361,2400,23.4
'2018-05-31 00:13:52.00',50.064,1512,-1,83.3,637.0,2375,361,2400,23.4
'2018-05-31 00:13:53.00',50.064,1509,4,83.2,637.0,2376,361,2400,23.4
'2018-05-31 00:13:54.00',50.060,1507,-2,83.2,636.8,2376,361,2400,23.4
'2018-05-31 00:13:55.00',50.059,1510,-4,83.1,636.6,2376,361,2400,23.4
'2018-05-31 00:13:56.00',50.053,1509,-3,83.0,636.6,2376,361,2400,23.4
'2018-05-31 00:13:57.00',50.046,1508,-4,83.0,636.6,2376,361,2403,23.4
'2018-05-31 00:13:58.00',50.041,1511,-2,83.0,636.6,2378,361,2403,23.4
'2018-05-31 00:13:58.99',50.041,1511,-3,82.9,636.2,2379,361,2403,23.4
'2018-05-31 00:14:00.00',50.041,1511,1,82.9,636.1,2380,361,2403,23.4
'2018-05-31 00:14:01.00',50.043,1511,1,82.9,636.0,2380,361,2403,23.4
'2018-05-31 00:14:02.00',50.044,1511,-2,82.9,636.0,2380,361,2403,23.4
'2018-05-31 00:14:03.00',50.045,1510,-3,82.9,636.0,2380,361,2401,23.4
'2018-05-31 00:14:04.00',50.047,1509,-1,82.9,636.0,2380,361,2401,23.4
'2018-05-31 00:14:05.00',50.049,1511,-1,82.9,635.9,2382,361,2401,23.4
'2018-05-31 00:14:06.00',50.050,1511,-1,82.9,635.6,2382,361,2401,23.4
'2018-05-31 00:14:07.00',50.050,1511,-4,82.7,635.4,2382,361,2401,23.4
'2018-05-31 00:14:08.00',50.047,1509,-2,82.7,635.4,2382,361,2401,23.4
'2018-05-31 00:14:09.00',50.048,1509,-3,82.7,635.4,2382,361,2401,23.4
'2018-05-31 00:14:10.00',50.049,1510,1,82.6,635.4,2381,361,2400,23.4
'2018-05-31 00:14:11.00',50.053,1507,3,82.6,635.2,2382,361,2400,23.4
'2018-05-31 00:14:11.99',50.057,1507,1,82.4,635.0,2384,361,2400,23.4
'2018-05-31 00:14:13.00',50.057,1509,5,82.3,634.8,2384,361,2400,23.4
'2018-05-31 00:14:13.99',50.057,1507,3,82.3,634.8,2384,361,2400,23.4
'2018-05-31 00:14:15.00',50.058,1511,-4,82.3,634.8,2384,361,2400,23.4
'2018-05-31 00:14:16.00',50.057,1511,-2,82.3,634.8,2384,361,2399,23.4
'2018-05-31 00:14:17.00',50.057,1507,-3,82.2,634.7,2384,361,2399,23.4
'2018-05-31 00:14:18.00',50.053,1511,-1,82.2,634.5,2384,361,2399,23.4
'2018-05-31 00:14:19.00',50.048,1511,1,82.1,634.3,2384,361,2399,23.3
'2018-05-31 00:14:20.00',50.042,1510,0,82.1,634.3,2384,361,2399,23.3
'2018-05-31 00:14:21.00',50.035,1511,-1,82.0,634.3,2384,361,2399,23.3
'2018-05-31 00:14:22.00',50.032,1510,-3,82.0,634.3,2385,361,2403,23.3
'2018-05-31 00:14:22.99',50.031,1512,-2,81.9,634.1,2385,361,2403,23.3
'2018-05-31 00:14:24.00',50.031,1511,-1,81.9,633.8,2386,361,2403,23.3
'2018-05-31 00:14:24.99',50.032,1508,0,81.9,633.7,2386,361,2403,23.3
'2018-05-31 00:14:26.00',50.035,1511,-1,81.9,633.7,2386,361,2403,23.3
'2018-05-31 00:14:27.00',50.040,1511,-2,81.9,633.7,2386,361,2403,23.3
'2018-05-31 00:14:28.00',50.044,1513,-1,81.9,633.7,2386,361,2400,23.3
'2018-05-31 00:14:29.00',50.047,1509,-2,81.9,633.6,2386,361,2400,23.3
'2018-05-31 00:14:30.00',50.051,1509,-2,81.8,633.5,2389,361,2400,23.3
'2018-05-31 00:14:31.00',50.053,1510,3,81.8,633.1,2389,361,2400,23.3
'2018-05-31 00:14:32.00',50.052,1507,3,81.7,633.1,2389,361,2400,23.3
'2018-05-31 00:14:33.00',50.053,1508,1,81.7,633.1,2389,361,2400,23.3
'2018-05-31 00:14:34.00',50.053,1508,6,81.6,633.1,2389,361,2399,23.3
'2018-05-31 00:14:35.00',50.052,1506,1,81.6,633.0,2389,361,2399,23.3
'2018-05-31 00:14:35.99',50.052,1507,-1,81.5,632.8,2389,361,2399,23.3
'2018-05-31 00:14:37.00',50.051,1510,-3,81.4,632.5,2389,361,2399,23.2
'2018-05-31 00:14:38.00',50.049,1511,-3,81.3,632.5,2389,361,2399,23.2
'2018-05-31 00:14:39.00',50.049,1506,-3,81.3,632.5,2389,361,2399,23.2
'2018-05-31 00:14:40.00',50.049,1509,-2,81.3,632.5,2390,361,2399,23.2
'2018-05-31 00:14:41.00',50.049,1511,-1,81.3,632.4,2390,361,2400,23.2
'2018-05-31 00:14:42.00',50.049,1507,1,81.2,632.4,2390,361,2400,23.2
'2018-05-31 00:14:43.00',50.051,1511,0,81.1,632.0,2390,361,2400,23.2
'2018-05-31 00:14:44.00',50.052,1510,1,81.1,632.0,2390,361,2400,23.2
'2018-05-31 00:14:45.00',50.054,1509,-1,81.0,632.0,2390,361,2400,23.2
'2018-05-31 00:14:46.00',50.055,1509,-2,81.0,632.0,2390,361,2400,23.2
'2018-05-31 00:14:47.00',50.056,1511,-3,80.9,631.9,2392,361,2400,23.2
'2018-05-31 00:14:48.00',50.056,1510,-3,80.9,631.6,2392,361,2400,23.2
'2018-05-31 00:14:48.99',50.059,1509,-4,80.9,631.4,2392,361,2400,23.2
'2018-05-31 00:14:50.00',50.058,1507,3,80.9,631.4,2392,361,2400,23.2
'2018-05-31 00:14:50.99',50.059,1506,-1,80.9,631.4,2392,361,2400,23.2
'2018-05-31 00:14:52.00',50.058,1507,1,80.9,631.4,2393,361,2400,23.2
'2018-05-31 00:14:53.00',50.056,1509,3,80.9,631.4,2393,361,2399,23.2
'2018-05-31 00:14:54.00',50.056,1507,1,80.8,631.3,2393,361,2399,23.2
'2018-05-31 00:14:55.00',50.057,1511,-3,80.7,630.9,2394,361,2399,23.2
'2018-05-31 00:14:56.00',50.055,1509,-2,80.7,630.9,2394,361,2399,23.2
'2018-05-31 00:14:57.00',50.054,1508,-4,80.7,630.9,2394,361,2399,23.2
'2018-05-31 00:14:58.00',50.053,1507,-1,80.6,630.9,2396,361,2399,23.2
'2018-05-31 00:14:59.00',50.050,1511,-1,80.5,630.7,2398,361,2400,23.2
'2018-05-31 00:15:00.00',50.048,1511,-1,80.5,630.5,2399,361,2400,23.2
'2018-05-31 00:15:01.00',50.047,1508,-3,80.3,630.3,2399,361,2400,23.2
'2018-05-31 00:15:01.99',50.046,1511,-1,80.3,630.3,2399,361,2400,23.2
'2018-05-31 00:15:03.00',50.047,1508,1,80.3,630.3,2399,361,2400,23.2
'2018-05-31 00:15:04.00',50.049,1507,2,80.3,630.3,2399,361,2400,23.2
'2018-05-31 00:15:05.00',50.051,1509,1,80.2,630.3,2399,361,2400,23.2
'2018-05-31 00:15:06.00',50.051,1509,0,80.2,630.2,2400,361,2398,23.2
'2018-05-31 00:15:07.00',50.051,1506,1,80.1,629.9,2400,361,2398,23.2
'2018-05-31 00:15:08.00',50.053,1509,-2,80.1,629.8,2400,361,2398,23.2
'2018-05-31 00:15:09.00',50.055,1511,-5,80.1,629.8,2400,361,2398,23.2
'2018-05-31 00:15:10.00',50.058,1509,-2,79.9,629.8,2400,361,2398,23.3
'2018-05-31 00:15:11.00',50.060,1511,-3,79.9,629.6,2400,361,2398,23.3
'2018-05-31 00:15:12.00',50.064,1511,-1,79.9,629.4,2400,361,2399,23.3
'2018-05-31 00:15:13.00',50.068,808,-4,79.9,629.2,2400,361,2399,23.3
'2018-05-31 00:15:14.00',50.073,-1197,-7,79.9,629.2,2400,361,2399,23.3
'2018-05-31 00:15:14.99',50.078,-1499,-1,79.9,629.2,2400,353,2399,23.3
'2018-05-31 00:15:16.00',50.081,-1497,0,79.9,629.2,2167,353,2399,23.3
'2018-05-31 00:15:16.99',50.082,-1499,1,79.9,629.2,1484,353,2399,23.3
'2018-05-31 00:15:18.00',50.083,-1499,-1,79.9,630.6,289,353,2446,23.3
'2018-05-31 00:15:19.00',50.082,-1503,-3,79.9,635.0,48,353,2446,23.3
'2018-05-31 00:15:20.00',50.080,-1502,-1,80.0,636.5,48,353,2446,23.3
'2018-05-31 00:15:21.00',50.079,-1500,-1,80.1,636.5,-170,353,2446,23.3
'2018-05-31 00:15:22.00',50.079,-1497,-3,80.1,636.5,-860,353,2446,23.3
'2018-05-31 00:15:23.00',50.077,-1497,-1,80.2,638.2,-1557,353,2446,23.3
'2018-05-31 00:15:24.00',50.074,-1501,-1,80.2,641.8,-2263,353,2446,23.3
'2018-05-31 00:15:25.00',50.072,-1500,-3,80.2,645.3,-2263,353,2448,23.3
'2018-05-31 00:15:26.00',50.069,-1504,-3,80.3,645.3,-2263,353,2448,23.3
'2018-05-31 00:15:27.00',50.067,-1497,-3,80.3,645.3,-2263,353,2448,23.3
'2018-05-31 00:15:27.99',50.066,-1499,0,80.3,645.3,-2259,353,2448,23.4
'2018-05-31 00:15:29.00',50.060,-1499,2,80.3,645.3,-2259,353,2448,23.4
'2018-05-31 00:15:30.00',50.059,-1494,2,80.4,645.9,-2252,353,2448,23.4
'2018-05-31 00:15:31.00',50.057,-1500,-1,80.5,647.3,-2252,353,2448,23.4
'2018-05-31 00:15:32.00',50.054,-1499,-1,80.5,647.7,-2252,353,2448,23.4
'2018-05-31 00:15:33.00',50.055,-1499,-3,80.6,647.7,-2249,353,2448,23.4
'2018-05-31 00:15:34.00',50.055,-1505,-3,80.7,647.7,-2246,353,2448,23.4
'2018-05-31 00:15:35.00',50.055,-1504,-2,80.7,648.0,-2246,353,2448,23.4
'2018-05-31 00:15:36.00',50.056,-1499,-1,80.7,648.7,-2246,353,2448,23.4
'2018-05-31 00:15:37.00',50.056,-1501,-1,80.8,649.3,-2246,353,2448,23.4
'2018-05-31 00:15:38.00',50.057,-1497,-1,80.8,649.3,-2246,353,2447,23.4
'2018-05-31 00:15:39.00',50.061,-1500,-3,80.9,649.3,-2246,353,2447,23.4
'2018-05-31 00:15:40.00',50.065,-1500,-2,80.9,649.3,-2246,353,2447,23.4
'2018-05-31 00:15:40.99',50.070,-1500,-4,80.9,649.3,-2243,353,2447,23.4
'2018-05-31 00:15:42.00',50.071,-1504,-3,80.9,649.5,-2241,353,2447,23.4
'2018-05-31 00:15:42.99',50.072,-1500,-3,80.9,649.7,-2241,353,2447,23.4
'2018-05-31 00:15:44.00',50.074,-1501,-2,81.0,650.4,-2241,353,2447,23.4
'2018-05-31 00:15:45.00',50.074,-1499,1,81.0,650.4,-2241,353,2447,23.4
'2018-05-31 00:15:46.00',50.071,-1500,-2,81.0,650.4,-2241,353,2447,23.4
'2018-05-31 00:15:47.00',50.067,-1501,-2,81.1,650.6,-2240,353,2447,23.4
'2018-05-31 00:15:48.00',50.063,-1500,-3,81.1,650.7,-2240,353,2447,23.4
'2018-05-31 00:15:49.00',50.063,-1502,-3,81.1,651.1,-2240,353,2447,23.4
'2018-05-31 00:15:50.00',50.063,-1502,-3,81.2,651.3,-2240,353,2447,23.4
'2018-05-31 00:15:51.00',50.068,-1496,0,81.3,651.3,-2240,353,2448,23.4
'2018-05-31 00:15:52.00',50.069,-1500,2,81.3,651.3,-2240,353,2448,23.4
'2018-05-31 00:15:53.00',50.070,-1494,3,81.3,651.3,-2240,353,2448,23.4
'2018-05-31 00:15:53.99',50.072,-1499,0,81.4,651.4,-2238,353,2448,23.4
'2018-05-31 00:15:55.00',50.073,-1499,-1,81.4,651.6,-2236,353,2448,23.4
'2018-05-31 00:15:56.00',50.074,-1502,-1,81.4,651.9,-2236,353,2448,23.4
'2018-05-31 00:15:57.00',50.074,-1499,-1,81.5,652.0,-2236,353,2448,23.4
'2018-05-31 00:15:58.00',50.073,-1500,1,81.5,652.0,-2236,353,2448,23.4
'2018-05-31 00:15:59.00',50.070,-1500,1,81.6,652.0,-2234,353,2446,23.4
'2018-05-31 00:16:00.00',50.068,-1496,-1,81.6,652.3,-2233,353,2446,23.4
'2018-05-31 00:16:01.00',50.066,-1501,-1,81.7,652.6,-2233,353,2446,23.4
'2018-05-31 00:16:02.00',50.064,-1501,-3,81.7,652.7,-2233,353,2446,23.4
'2018-05-31 00:16:03.00',50.063,-1500,-4,81.8,652.7,-2233,353,2446,23.4
'2018-05-31 00:16:04.00',50.062,-1499,1,81.8,652.7,-2233,353,2446,23.4
'2018-05-31 00:16:04.99',50.062,-1499,-1,81.8,652.7,-2233,353,2448,23.4
'2018-05-31 00:16:06.00',50.064,-1497,-1,81.9,652.7,-2231,353,2448,23.4
'2018-05-31 00:16:06.99',50.064,-1504,-1,81.9,652.9,-2229,353,2448,23.4
'2018-05-31 00:16:08.00',50.062,-1497,-1,81.9,653.3,-2229,353,2448,23.4
'2018-05-31 00:16:09.00',50.060,-1499,1,82.0,653.4,-2229,353,2448,23.4
'2018-05-31 00:16:10.00',50.059,-1500,1,82.0,653.4,-2229,353,2448,23.4
'2018-05-31 00:16:11.00',50.056,-1496,-1,82.0,653.4,-2229,353,2446,23.4
'2018-05-31 00:16:12.00',50.053,-1499,-1,82.1,653.6,-2228,353,2446,23.4
'2018-05-31 00:16:13.00',50.046,-1500,-3,82.1,653.9,-2228,353,2446,23.4
'2018-05-31 00:16:14.00',50.040,-1500,-1,82.1,654.0,-2228,353,2446,23.4
'2018-05-31 00:16:15.00',50.035,-1500,-2,82.2,654.0,-2228,353,2446,23.4
'2018-05-31 00:16:16.00',50.033,-1499,-2,82.2,654.0,-2228,353,2446,23.4
'2018-05-31 00:16:17.00',50.032,-1502,-3,82.3,654.0,-2226,353,2446,23.4
'2018-05-31 00:16:17.99',50.031,-1503,-2,82.3,654.0,-2224,353,2446,23.4
'2018-05-31 00:16:19.00',50.032,-1496,-2,82.4,654.1,-2223,353,2446,23.4
'2018-05-31 00:16:19.99',50.032,-1494,-2,82.4,654.5,-2223,353,2446,23.4
'2018-05-31 00:16:21.00',50.034,-1497,1,82.4,654.6,-2223,353,2446,23.4
'2018-05-31 00:16:22.00',50.034,-1498,0,82.4,654.6,-2224,353,2446,23.4
'2018-05-31 00:16:23.00',50.036,-1497,2,82.5,654.6,-2224,353,2446,23.4
'2018-05-31 00:16:24.00',50.038,-1495,1,82.5,654.9,-2224,353,2445,23.4
'2018-05-31 00:16:25.00',50.041,-1497,0,82.5,655.0,-2224,353,2445,23.4
'2018-05-31 00:16:26.00',50.045,-1499,-1,82.5,655.2,-2224,353,2445,23.4
'2018-05-31 00:16:27.00',50.049,-1500,-1,82.7,655.2,-2224,353,2445,23.4
'2018-05-31 00:16:28.00',50.053,-1497,-1,82.7,655.2,-2224,353,2445,23.4
'2018-05-31 00:16:29.00',50.056,-1506,-3,82.7,655.2,-2223,353,2445,23.4
'2018-05-31 00:16:30.00',50.057,-1505,-3,82.8,655.2,-2223,353,2445,23.4
'2018-05-31 00:16:30.99',50.056,-1497,-2,82.9,655.3,-2220,353,2445,23.4
'2018-05-31 00:16:32.00',50.056,-1499,1,82.9,655.6,-2220,353,2445,23.4
'2018-05-31 00:16:33.00',50.055,-1499,-1,82.9,655.8,-2220,353,2445,23.4
'2018-05-31 00:16:34.00',50.054,-1494,0,82.9,655.8,-2219,353,2445,23.4
'2018-05-31 00:16:35.00',50.052,-1500,-1,83.0,655.8,-2219,353,2445,23.4
'2018-05-31 00:16:36.00',50.050,-1500,-2,83.0,656.1,-2218,353,2447,23.4
'2018-05-31 00:16:37.00',50.045,-1500,-1,83.1,656.2,-2218,353,2447,23.4
'2018-05-31 00:16:38.00',50.045,-1500,-2,83.1,656.4,-2218,353,2447,23.4
'2018-05-31 00:16:39.00',50.044,-1505,-3,83.1,656.4,-2218,353,2447,23.4
'2018-05-31 00:16:40.00',50.043,-1499,-1,83.2,656.4,-2218,353,2447,23.4
'2018-05-31 00:16:41.00',50.042,-1498,-3,83.2,656.4,-2218,353,2447,23.4
'2018-05-31 00:16:42.00',50.043,-1497,-1,83.3,656.4,-2219,353,2449,23.4
'2018-05-31 00:16:43.00',50.044,-1498,0,83.3,656.5,-2218,353,2449,23.4
'2018-05-31 00:16:43.99',50.045,-1499,0,83.3,656.6,-2217,353,2449,23.5
'2018-05-31 00:16:45.00',50.046,-1494,2,83.4,657.0,-2217,353,2449,23.5
'2018-05-31 00:16:45.99',50.046,-1498,-1,83.4,657.0,-2217,353,2449,23.5
'2018-05-31 00:16:47.00',50.043,-1500,-2,83.4,657.0,-2216,353,2449,23.5
'2018-05-31 00:16:48.00',50.043,-1499,-1,83.4,657.2,-2215,353,2447,23.5
'2018-05-31 00:16:49.00',50.043,-1499,-3,83.5,657.3,-2215,353,2447,23.5
'2018-05-31 00:16:50.00',50.043,-1504,-3,83.5,657.6,-2215,353,2447,23.5
'2018-05-31 00:16:51.00',50.046,-1503,-3,83.5,657.6,-2215,353,2447,23.6
'2018-05-31 00:16:52.00',50.048,-1496,-2,83.5,657.6,-2215,353,2447,23.6
'2018-05-31 00:16:53.00',50.051,-1499,0,83.6,657.6,-2215,353,2447,23.6
'2018-05-31 00:16:54.00',50.055,-1499,3,83.7,657.6,-2215,353,2445,23.6
'2018-05-31 00:16:55.00',50.059,-1495,1,83.8,657.6,-2213,353,2445,23.6
'2018-05-31 00:16:56.00',50.062,-1500,1,83.8,657.8,-2212,353,2445,23.6
'2018-05-31 00:16:56.99',50.066,-1499,-1,83.9,658.2,-2212,353,2445,23.6
'2018-05-31 00:16:58.00',50.069,-1499,-3,83.9,658.2,-2212,353,2445,23.6
'2018-05-31 00:16:59.00',50.070,-1506,-3,83.9,658.2,-2212,353,2445,23.6
'2018-05-31 00:17:00.00',50.069,-1497,0,84.0,658.4,-2210,353,2445,23.6
'2018-05-31 00:17:01.00',50.066,-1500,1,84.0,658.5,-2210,353,2445,23.6
'2018-05-31 00:17:02.00',50.067,-1499,-1,84.0,658.8,-2210,353,2445,23.7
'2018-05-31 00:17:03.00',50.068,-1500,-1,84.1,658.8,-2210,353,2445,23.7
'2018-05-31 00:17:04.00',50.072,-1500,-1,84.1,658.8,-2210,353,2445,23.7
'2018-05-31 00:17:05.00',50.073,-1502,-2,84.2,658.8,-2210,353,2445,23.7
'2018-05-31 00:17:06.00',50.076,-1503,-4,84.2,658.8,-2210,353,2446,23.7
'2018-05-31 00:17:07.00',50.078,-1495,-1,84.2,658.8,-2210,353,2446,23.7
'2018-05-31 00:17:08.00',50.079,-1497,1,84.3,659.0,-2209,353,2446,23.7
'2018-05-31 00:17:09.00',50.078,-1504,-1,84.3,659.4,-2209,353,2446,23.7
'2018-05-31 00:17:09.99',50.076,-1497,1,84.3,659.4,-2209,353,2446,23.7
'2018-05-31 00:17:11.00',50.074,-1500,-1,84.3,659.4,-2209,353,2446,23.7
'2018-05-31 00:17:11.99',50.074,-1495,-1,84.4,659.5,-2209,353,2446,23.7
'2018-05-31 00:17:13.00',50.073,-1500,-1,84.4,659.7,-2209,353,2444,23.7
'2018-05-31 00:17:14.00',50.073,-1499,-2,84.4,659.9,-2209,353,2444,23.7
'2018-05-31 00:17:15.00',50.074,-1504,-3,84.5,659.9,-2209,353,2444,23.7
'2018-05-31 00:17:16.00',50.075,-1497,-4,84.5,659.9,-2209,353,2444,23.7
'2018-05-31 00:17:17.00',50.072,-1497,-1,84.5,659.9,-2209,353,2444,23.7
'2018-05-31 00:17:18.00',50.072,-1493,3,84.5,659.9,-2207,353,2444,23.7
'2018-05-31 00:17:19.00',50.070,-1495,1,84.6,659.9,-2206,353,2446,23.7
'2018-05-31 00:17:20.00',50.067,-1500,1,84.6,660.2,-2204,353,2446,23.7
'2018-05-31 00:17:21.00',50.063,-1501,-1,84.7,660.2,-2204,353,2446,23.7
'2018-05-31 00:17:22.00',50.061,-1505,-3,84.8,660.5,-2204,353,2446,23.7
'2018-05-31 00:17:22.99',50.059,-1504,-2,84.9,660.5,-2206,353,2446,23.7
'2018-05-31 00:17:24.00',50.056,-1499,-1,84.9,660.6,-2206,353,2446,23.7
'2018-05-31 00:17:25.00',50.054,-1501,1,84.9,660.8,-2205,353,2446,23.7
'2018-05-31 00:17:26.00',50.055,-1501,-1,85.0,661.1,-2205,353,2446,23.7
'2018-05-31 00:17:27.00',50.058,-1495,-1,85.0,661.1,-2205,353,2446,23.7
'2018-05-31 00:17:28.00',50.060,-1500,-2,85.0,661.1,-2205,353,2446,23.7
'2018-05-31 00:17:29.00',50.062,-1499,-2,85.1,661.1,-2205,353,2446,23.7
'2018-05-31 00:17:30.00',50.061,-1503,-2,85.1,661.1,-2206,354,2446,23.7
'2018-05-31 00:17:31.00',50.060,-1503,-3,85.1,661.1,-2206,354,2446,23.7
'2018-05-31 00:17:32.00',50.060,-1497,-3,85.2,661.4,-2204,354,2446,23.7
'2018-05-31 00:17:33.00',50.060,-1497,-1,85.2,661.4,-2204,354,2444,23.7
'2018-05-31 00:17:34.00',50.059,-1499,1,85.3,661.7,-2204,354,2444,23.7
'2018-05-31 00:17:35.00',50.057,-1493,2,85.3,661.7,-2204,354,2444,23.7
'2018-05-31 00:17:35.99',50.055,-1499,2,85.3,661.9,-2202,354,2444,23.7
'2018-05-31 00:17:37.00',50.054,-1498,0,85.4,662.0,-2201,353,2444,23.7
'2018-05-31 00:17:38.00',50.057,-1501,-2,85.4,662.3,-2201,353,2444,23.7
'2018-05-31 00:17:39.00',50.062,-1504,-1,85.4,662.3,-2201,353,2444,23.7
'2018-05-31 00:17:40.00',50.064,-1499,-1,85.4,662.3,-2201,353,2446,23.7
'2018-05-31 00:17:41.00',50.064,-1501,-1,85.5,662.3,-2201,353,2446,23.7
'2018-05-31 00:17:42.00',50.064,-1496,0,85.5,662.3,-2201,353,2446,23.7
'2018-05-31 00:17:43.00',50.064,-1497,-1,85.5,662.3,-2201,353,2446,23.8
'2018-05-31 00:17:44.00',50.063,-1502,-1,85.5,662.6,-2197,353,2446,23.8
'2018-05-31 00:17:45.00',50.059,-1501,-3,85.5,662.6,-2197,353,2446,23.8
'2018-05-31 00:17:46.00',50.055,-1499,-1,85.6,662.9,-2197,353,2446,23.8
'2018-05-31 00:17:46.99',50.049,-1502,-2,85.7,662.9,-2197,353,2446,23.8
'2018-05-31 00:17:48.00',50.046,-1502,-3,85.8,663.1,-2197,353,2446,23.8
'2018-05-31 00:17:48.99',50.042,-1499,-3,85.8,663.2,-2197,353,2446,23.8
'2018-05-31 00:17:50.00',50.040,-1495,-1,85.9,663.4,-2197,353,2446,23.8
'2018-05-31 00:17:51.00',50.041,-1499,-1,85.9,663.6,-2197,353,2446,23.8
'2018-05-31 00:17:52.00',50.044,-1497,2,86.0,663.6,-2197,353,2446,23.8
'2018-05-31 00:17:53.00',50.047,-1496,3,86.0,663.6,-2197,353,2445,23.8
'2018-05-31 00:17:54.00',50.051,-1498,1,86.0,663.6,-2197,353,2445,23.8
'2018-05-31 00:17:55.00',50.054,-1499,1,86.0,663.6,-2196,353,2445,23.8
'2018-05-31 00:17:56.00',50.054,-1498,-1,86.1,663.8,-2196,353,2445,23.8
'2018-05-31 00:17:57.00',50.054,-1499,-3,86.1,663.8,-2194,353,2445,23.8
'2018-05-31 00:17:58.00',50.054,-1502,-2,86.2,664.1,-2193,353,2445,23.8
'2018-05-31 00:17:59.00',50.053,-1494,1,86.3,664.2,-2193,353,2445,23.8
'2018-05-31 00:17:59.99',50.049,-1493,1,86.3,664.3,-2193,353,2445,23.8
'2018-05-31 00:18:01.00',50.043,-1499,1,86.3,664.4,-2193,353,2445,23.8
'2018-05-31 00:18:02.00',50.039,-1499,1,86.3,664.7,-2193,353,2445,23.8
'2018-05-31 00:18:03.00',50.036,-1495,3,86.3,664.8,-2193,353,2445,23.8
'2018-05-31 00:18:04.00',50.033,-1496,2,86.4,664.8,-2193,353,2445,23.8
'2018-05-31 00:18:05.00',50.030,-1498,1,86.4,664.8,-2193,353,2445,23.8
'2018-05-31 00:18:06.00',50.026,-1499,1,86.4,664.8,-2193,353,2447,23.8
'2018-05-31 00:18:07.00',50.025,-1497,-1,86.5,664.8,-2192,353,2447,23.8
'2018-05-31 00:18:08.00',50.024,-1497,1,86.5,665.0,-2191,353,2447,23.8
'2018-05-31 00:18:09.00',50.024,-1497,0,86.5,665.1,-2190,353,2447,23.8
'2018-05-31 00:18:10.00',50.024,-1497,-1,86.5,665.3,-2190,353,2447,23.8
'2018-05-31 00:18:11.00',50.025,-1503,-2,86.5,665.5,-2190,353,2447,23.8
'2018-05-31 00:18:12.00',50.027,-1505,-2,86.6,665.6,-2190,353,2447,23.8
'2018-05-31 00:18:12.99',50.031,-1505,-3,86.6,665.7,-2190,353,2446,23.8
'2018-05-31 00:18:14.00',50.035,-1505,-1,86.7,666.0,-2190,353,2446,23.8
'2018-05-31 00:18:14.99',50.038,-1497,-1,86.8,666.1,-2190,353,2446,23.8
'2018-05-31 00:18:16.00',50.042,-1498,-1,86.9,666.1,-2190,353,2446,23.8
'2018-05-31 00:18:17.00',50.044,-1500,-2,86.9,666.1,-2190,353,2446,23.8
'2018-05-31 00:18:18.00',50.046,-1504,-4,86.9,666.1,-2190,353,2446,23.8
'2018-05-31 00:18:19.00',50.047,-1495,-1,87.0,666.1,-2188,353,2446,23.8
'2018-05-31 00:18:20.00',50.050,-1497,-3,87.0,666.2,-2187,353,2446,23.8
'2018-05-31 00:18:21.00',50.050,-1499,-1,87.0,666.4,-2187,353,2446,23.8
'2018-05-31 00:18:22.00',50.049,-1499,0,87.1,666.6,-2187,353,2446,23.8
'2018-05-31 00:18:23.00',50.045,-1495,1,87.2,666.8,-2187,353,2446,23.8
'2018-05-31 00:18:24.00',50.044,-1496,-1,87.2,666.9,-2186,353,2446,23.8
'2018-05-31 00:18:25.00',50.043,-1499,-1,87.3,667.0,-2184,353,2446,23.8
'2018-05-31 00:18:25.99',50.043,-1501,-1,87.3,667.3,-2184,353,2448,23.8
'2018-05-31 00:18:27.00',50.041,-1498,-2,87.3,667.4,-2184,353,2448,23.8
'2018-05-31 00:18:28.00',50.041,-1502,-1,87.3,667.4,-2184,353,2448,23.8
'2018-05-31 00:18:29.00',50.041,-1506,-3,87.4,667.4,-2184,353,2448,23.9
'2018-05-31 00:18:30.00',50.041,-1499,-1,87.4,667.4,-2184,353,2448,23.9
'2018-05-31 00:18:31.00',50.041,-1499,0,87.4,667.4,-2184,353,2448,23.9
'2018-05-31 00:18:32.00',50.042,-1500,0,87.4,667.6,-2182,353,2448,23.9
'2018-05-31 00:18:33.00',50.046,-1502,-1,87.4,667.7,-2181,353,2448,23.8
'2018-05-31 00:18:34.00',50.047,-1499,-1,87.5,667.8,-2181,353,2448,23.8
'2018-05-31 00:18:35.00',50.049,-1493,-1,87.5,668.1,-2180,353,2448,23.8
'2018-05-31 00:18:36.00',50.053,-1502,-3,87.5,668.2,-2181,353,2448,23.8
'2018-05-31 00:18:37.00',50.058,-1501,-2,87.6,668.4,-2181,353,2448,23.8
'2018-05-31 00:18:38.00',50.059,-1502,-4,87.6,668.6,-2181,353,2446,23.8
'2018-05-31 00:18:38.99',50.060,-1500,-3,87.6,668.6,-2181,353,2446,23.8
'2018-05-31 00:18:40.00',50.060,-1496,-1,87.7,668.8,-2181,353,2446,23.9
'2018-05-31 00:18:40.99',50.058,-1495,-1,87.8,668.8,-2181,353,2446,23.9
'2018-05-31 00:18:42.00',50.058,-1500,0,87.8,668.8,-2180,353,2446,23.9
'2018-05-31 00:18:43.00',50.057,-1493,3,87.9,668.8,-2180,353,2446,23.9
'2018-05-31 00:18:44.00',50.054,-1499,0,87.9,668.9,-2180,353,2446,23.9
'2018-05-31 00:18:45.00',50.052,-1499,1,87.9,669.1,-2179,353,2448,23.9
'2018-05-31 00:18:46.00',50.050,-1497,1,88.0,669.1,-2178,353,2448,23.9
'2018-05-31 00:18:47.00',50.048,-1500,-1,88.0,669.5,-2178,353,2448,23.9
'2018-05-31 00:18:48.00',50.049,-1505,-2,88.1,669.5,-2177,353,2448,23.9
'2018-05-31 00:18:49.00',50.050,-1505,-3,88.1,669.7,-2177,353,2448,23.9
'2018-05-31 00:18:50.00',50.048,-1501,0,88.2,669.9,-2176,353,2448,23.9
'2018-05-31 00:18:51.00',50.047,-1500,-1,88.2,670.0,-2176,353,2447,23.9
'2018-05-31 00:18:51.99',50.045,-1502,-1,88.3,670.2,-2176,353,2447,23.9
'2018-05-31 00:18:53.00',50.042,-1499,-1,88.3,670.2,-2176,353,2447,23.9
'2018-05-31 00:18:54.00',50.038,-1497,-3,88.3,670.2,-2176,353,2447,23.9
'2018-05-31 00:18:55.00',50.037,-1502,-2,88.3,670.2,-2176,353,2447,23.9
'2018-05-31 00:18:56.00',50.031,-1500,-2,88.3,670.3,-2176,353,2447,23.9
'2018-05-31 00:18:57.00',50.028,-1502,-1,88.4,670.3,-2176,353,2449,23.9
'2018-05-31 00:18:58.00',50.026,-1499,-1,88.4,670.4,-2177,353,2449,23.9
'2018-05-31 00:18:59.00',50.027,-1500,-2,88.4,670.7,-2177,353,2449,23.9
'2018-05-31 00:19:00.00',50.029,-1500,-2,88.4,670.9,-2176,353,2449,23.9
'2018-05-31 00:19:01.00',50.028,-1502,-3,88.5,671.2,-2176,353,2449,23.9
'2018-05-31 00:19:02.00',50.028,-1504,-3,88.5,671.3,-2176,353,2449,23.9
'2018-05-31 00:19:03.00',50.028,-1497,-3,88.6,671.4,-2176,353,2447,23.9
'2018-05-31 00:19:04.00',50.029,-1499,-3,88.6,671.6,-2176,353,2447,23.9
'2018-05-31 00:19:04.99',50.030,-1499,-1,88.6,671.6,-2176,353,2447,23.9
'2018-05-31 00:19:06.00',50.030,-1499,-1,88.7,671.6,-2175,353,2447,23.9
'2018-05-31 00:19:06.99',50.028,-1500,-1,88.7,671.6,-2175,353,2447,23.9
'2018-05-31 00:19:08.00',50.027,-1499,0,88.8,671.6,-2175,353,2447,23.9
'2018-05-31 00:19:09.00',50.027,-1495,0,88.8,671.7,-2174,353,2447,23.9
'2018-05-31 00:19:10.00',50.029,-1497,-1,88.9,671.9,-2173,353,2447,23.9
'2018-05-31 00:19:11.00',50.028,-1496,0,88.9,672.1,-2173,353,2447,23.9
'2018-05-31 00:19:12.00',50.028,-1498,0,89.0,672.3,-2172,353,2447,23.9
'2018-05-31 00:19:13.00',50.027,-1500,0,89.0,672.6,-2173,353,2447,23.9
'2018-05-31 00:19:14.00',50.026,-1499,0,89.1,672.7,-2172,353,2447,23.9
'2018-05-31 00:19:15.00',50.025,-1499,-3,89.1,672.9,-2172,353,2447,23.9
'2018-05-31 00:19:15.99',50.024,-1500,-1,89.2,673.0,-2172,353,2447,23.9
'2018-05-31 00:19:17.00',50.021,-1499,-3,89.2,673.0,-2172,353,2447,23.9
'2018-05-31 00:19:17.99',50.016,-1504,-3,89.2,673.0,-2172,353,2447,23.9
'2018-05-31 00:19:19.00',50.015,-1504,-2,89.3,673.0,-2170,353,2447,23.9
'2018-05-31 00:19:20.00',50.015,-1498,0,89.3,673.0,-2170,353,2447,23.9
'2018-05-31 00:19:21.00',50.015,-1499,-1,89.3,673.2,-2170,353,2447,23.9
'2018-05-31 00:19:22.00',50.016,-1500,0,89.3,673.3,-2168,353,2447,23.9
'2018-05-31 00:19:23.00',50.019,-1500,-1,89.4,673.5,-2168,353,2446,23.9
'2018-05-31 00:19:24.00',50.022,-1500,-2,89.4,673.8,-2166,353,2446,23.9
'2018-05-31 00:19:25.00',50.026,-1499,-2,89.4,674.1,-2164,353,2446,23.9
'2018-05-31 00:19:26.00',50.030,-1502,-2,89.4,674.2,-2164,353,2446,23.9
'2018-05-31 00:19:27.00',50.034,-1499,0,89.4,674.4,-2163,353,2446,23.9
'2018-05-31 00:19:28.00',50.037,-1503,-4,89.5,674.5,-2163,353,2446,23.9
'2018-05-31 00:19:28.99',50.037,-1506,-2,89.5,674.5,-2163,353,2445,23.9
'2018-05-31 00:19:30.00',50.036,-1497,-1,89.6,674.5,-2163,353,2445,23.9
'2018-05-31 00:19:31.00',50.033,-1496,-1,89.6,674.5,-2162,353,2445,23.9
'2018-05-31 00:19:32.00',50.031,-1497,1,89.6,674.5,-2162,353,2445,23.9
'2018-05-31 00:19:33.00',50.029,-1499,1,89.7,674.7,-2162,353,2445,23.9
'2018-05-31 00:19:34.00',50.026,-1499,1,89.8,674.9,-2161,353,2445,23.9
'2018-05-31 00:19:35.00',50.023,-1499,-1,89.8,674.9,-2160,353,2445,23.9
'2018-05-31 00:19:36.00',50.022,-1497,0,89.8,675.3,-2159,353,2448,23.9
'2018-05-31 00:19:37.00',50.022,-1495,1,89.9,675.7,-2160,353,2448,23.9
'2018-05-31 00:19:38.00',50.020,-1493,1,90.0,675.8,-2160,353,2448,23.9
'2018-05-31 00:19:39.00',50.018,-1497,0,90.0,676.0,-2159,353,2448,23.9
'2018-05-31 00:19:40.00',50.014,-1500,-1,90.0,676.1,-2159,353,2448,23.9
'2018-05-31 00:19:41.00',50.011,-1497,-1,90.1,676.1,-2159,353,2448,23.9
'2018-05-31 00:19:41.99',50.010,1,-1,90.1,676.1,-2159,353,1533,23.9
'2018-05-31 00:19:43.00',50.006,-2,-1,90.2,676.1,-2030,353,1533,23.9
'2018-05-31 00:19:43.99',50.004,-2,-2,90.2,676.1,-2030,353,1533,23.9
'2018-05-31 00:19:45.00',50.002,-2,-1,90.2,675.5,-1809,353,1533,23.9
'2018-05-31 00:19:46.00',50.001,0,0,90.2,674.8,-1145,358,1533,23.8
'2018-05-31 00:19:47.00',50.000,-2,19,90.2,674.8,-929,358,1533,23.8
'2018-05-31 00:19:48.00',49.999,-1,0,90.2,672.3,-502,358,1533,23.8
'2018-05-31 00:19:49.00',50.000,0,0,90.2,670.5,-284,358,53,23.8
'2018-05-31 00:19:50.00',49.999,-3,-22,90.2,669.6,-283,358,53,23.8
'2018-05-31 00:19:51.00',50.001,-2,-1,90.2,668.7,-66,358,53,23.8
'2018-05-31 00:19:52.00',50.003,-2,-1,90.2,667.6,-63,358,53,23.8
'2018-05-31 00:19:53.00',50.005,0,1,90.2,667.6,-63,358,53,23.8
'2018-05-31 00:19:54.00',50.010,-2,-1,90.2,667.6,-63,358,53,23.8
'2018-05-31 00:19:54.99',50.009,-1,-1,90.2,667.6,12,358,53,23.8
'2018-05-31 00:19:56.00',50.010,-1,-1,90.2,667.6,12,358,53,23.8
'2018-05-31 00:19:57.00',50.011,-2,-2,90.2,667.3,12,358,53,23.8
'2018-05-31 00:19:58.00',50.011,1,0,90.2,667.0,11,358,53,23.8
'2018-05-31 00:19:59.00',50.013,2,0,90.2,667.0,10,358,53,23.8
'2018-05-31 00:20:00.00',50.015,0,-1,90.2,666.5,11,358,53,23.8
'2018-05-31 00:20:01.00',50.017,-1,1,90.2,666.0,11,358,53,23.8
'2018-05-31 00:20:02.00',50.021,-2,1,90.2,666.0,11,358,51,23.8
'2018-05-31 00:20:03.00',50.023,-3,0,90.2,665.6,12,358,51,23.8
'2018-05-31 00:20:04.00',50.026,-3,0,90.2,665.4,12,358,51,23.7
'2018-05-31 00:20:05.00',50.026,-2,-1,90.2,665.3,12,358,51,23.7
'2018-05-31 00:20:06.00',50.026,2,-2,90.2,665.3,12,358,51,23.7
'2018-05-31 00:20:07.00',50.026,3,-1,90.2,665.3,11,358,51,23.7
'2018-05-31 00:20:07.99',50.027,3,-1,90.2,665.3,11,358,51,23.7
'2018-05-31 00:20:09.00',50.028,1,2,90.2,665.2,11,358,52,23.7
'2018-05-31 00:20:09.99',50.028,1,-1,90.2,665.1,11,358,52,23.7
'2018-05-31 00:20:11.00',50.027,2,-2,90.2,665.1,11,358,52,23.7
'2018-05-31 00:20:12.00',50.028,3,-1,90.2,664.9,11,358,52,23.7
'2018-05-31 00:20:13.00',50.029,2,-1,90.2,664.8,11,358,52,23.7
'2018-05-31 00:20:14.00',50.030,-1,-2,90.2,664.8,11,358,52,23.7
'2018-05-31 00:20:15.00',50.029,-2,0,90.2,664.6,11,358,52,23.7
'2018-05-31 00:20:16.00',50.028,-2,-1,90.2,664.6,11,358,52,23.7
'2018-05-31 00:20:17.00',50.027,0,-1,90.2,664.5,11,358,52,23.7
'2018-05-31 00:20:18.00',50.026,-1,-1,90.2,664.5,11,358,52,23.7
'2018-05-31 00:20:19.00',50.025,-3,-2,90.2,664.5,11,358,52,23.7
'2018-05-31 00:20:20.00',50.024,-3,1,90.2,664.5,11,358,52,23.7
'2018-05-31 00:20:20.99',50.025,-4,-1,90.2,664.5,11,358,52,23.7
'2018-05-31 00:20:22.00',50.026,-4,1,90.2,664.5,11,358,52,23.7
'2018-05-31 00:20:23.00',50.027,-2,-1,90.2,664.4,11,358,52,23.7
'2018-05-31 00:20:24.00',50.029,-3,0,90.2,664.4,10,358,52,23.7
'2018-05-31 00:20:25.00',50.033,1,0,90.2,664.3,11,358,52,23.7
'2018-05-31 00:20:26.00',50.036,0,-1,90.2,664.3,11,358,52,23.7
'2018-05-31 00:20:27.00',50.039,-3,1,90.2,664.2,11,358,52,23.7
'2018-05-31 00:20:28.00',50.041,-4,1,90.2,664.2,11,358,51,23.7
'2018-05-31 00:20:29.00',50.042,-3,-1,90.2,664.2,11,358,51,23.7
'2018-05-31 00:20:30.00',50.045,2,0,90.2,664.2,11,358,51,23.7
'2018-05-31 00:20:31.00',50.047,-1,0,90.2,664.2,11,358,51,23.7
'2018-05-31 00:20:32.00',50.047,0,-1,90.2,664.2,11,358,51,23.7
'2018-05-31 00:20:33.00',50.048,-1,-3,90.2,664.2,11,358,51,23.7
'2018-05-31 00:20:33.99',50.047,0,-2,90.2,664.2,11,358,53,23.7
'2018-05-31 00:20:35.00',50.046,-2,-1,90.2,664.1,11,358,53,23.7
'2018-05-31 00:20:35.99',50.046,-1,1,90.2,664.1,11,358,53,23.7
'2018-05-31 00:20:37.00',50.046,1,0,90.2,664.1,11,358,53,23.7
'2018-05-31 00:20:38.00',50.045,-2,1,90.2,664.1,11,358,53,23.7
'2018-05-31 00:20:39.00',50.043,1,-2,90.2,664.0,11,358,53,23.7
'2018-05-31 00:20:40.00',50.041,2,-2,90.2,664.0,11,358,53,23.7
'2018-05-31 00:20:41.00',50.039,3,-1,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:42.00',50.038,2,-1,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:43.00',50.038,2,2,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:44.00',50.036,3,-2,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:45.00',50.031,2,0,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:46.00',50.028,0,-1,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:46.99',50.023,0,-3,90.2,664.0,11,358,52,23.7
'2018-05-31 00:20:48.00',50.018,-2,0,90.2,664.0,10,358,52,23.7
'2018-05-31 00:20:49.00',50.013,0,1,90.2,663.9,11,358,52,23.7
'2018-05-31 00:20:50.00',50.011,-2,-1,90.2,663.9,11,358,52,23.7
'2018-05-31 00:20:51.00',50.010,-2,0,90.2,663.9,11,358,52,23.7
'2018-05-31 00:20:52.00',50.012,1,0,90.2,663.9,11,358,52,23.7
'2018-05-31 00:20:53.00',50.009,-2,-1,90.2,663.9,11,358,52,23.7
'2018-05-31 00:20:54.00',50.008,0,0,90.2,663.8,11,358,53,23.7
'2018-05-31 00:20:55.00',50.007,0,-1,90.2,663.8,11,358,53,23.7
'2018-05-31 00:20:56.00',50.008,-1,-1,90.2,663.8,11,358,53,23.7
'2018-05-31 00:20:57.00',50.005,0,0,90.2,663.8,11,358,53,23.7
'2018-05-31 00:20:57.99',50.004,0,-1,90.2,663.8,11,358,53,23.7
'2018-05-31 00:20:59.00',50.001,-2,0,90.2,663.8,11,358,53,23.7
'2018-05-31 00:20:59.99',50.002,-2,-1,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:01.00',50.002,-2,-1,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:02.00',50.007,-2,0,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:03.00',50.010,0,-1,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:04.00',50.010,-3,-1,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:05.00',50.010,-3,-1,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:06.00',50.012,-3,0,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:07.00',50.011,-4,2,90.2,663.8,10,358,52,23.7
'2018-05-31 00:21:08.00',50.007,-3,1,90.2,663.8,11,358,52,23.7
'2018-05-31 00:21:09.00',50.002,-4,-1,90.2,663.8,11,358,52,23.7
'2018-05-31 00:21:10.00',49.997,-3,16,90.2,663.7,11,358,52,23.7
'2018-05-31 00:21:10.99',49.997,-3,0,90.2,663.7,11,358,52,23.7
'2018-05-31 00:21:12.00',49.996,-3,1,90.2,663.7,11,358,52,23.7
'2018-05-31 00:21:12.99',49.999,-4,1,90.2,663.7,11,358,52,23.7
'2018-05-31 00:21:14.00',49.998,-3,1,90.2,663.7,11,358,52,23.7
'2018-05-31 00:21:15.00',49.999,-4,-1,90.2,663.7,10,358,52,23.7
'2018-05-31 00:21:16.00',49.997,-3,1,90.2,663.7,10,357,52,23.7
'2018-05-31 00:21:17.00',49.994,-4,1,90.2,663.7,10,357,52,23.7
'2018-05-31 00:21:18.00',49.994,-5,2,90.2,663.7,10,357,52,23.7
'2018-05-31 00:21:19.00',49.995,-4,0,90.2,663.7,10,357,51,23.7
'2018-05-31 00:21:20.00',49.991,-5,0,90.2,663.7,11,357,51,23.6
'2018-05-31 00:21:21.00',49.986,-3,0,90.2,663.7,11,357,51,23.6
'2018-05-31 00:21:22.00',49.980,-3,-1,90.2,663.7,11,357,51,23.6
'2018-05-31 00:21:23.00',49.977,0,0,90.2,663.7,10,357,51,23.6
'2018-05-31 00:21:23.99',49.977,-2,-1,90.2,663.7,10,357,51,23.6
'2018-05-31 00:21:25.00',49.984,-4,-1,90.2,663.7,10,357,51,23.6
'2018-05-31 00:21:26.00',49.988,-3,-1,90.2,663.7,10,357,51,23.6
'2018-05-31 00:21:27.00',49.995,0,-16,90.2,663.6,10,357,51,23.6
'2018-05-31 00:21:28.00',50.002,-2,-1,90.2,663.6,10,357,51,23.6
'2018-05-31 00:21:29.00',50.009,-2,0,90.2,663.6,10,358,51,23.6
'2018-05-31 00:21:30.00',50.013,-1,-1,90.2,663.6,10,358,51,23.6
'2018-05-31 00:21:31.00',50.016,-1,-1,90.2,663.6,10,358,51,23.5
'2018-05-31 00:21:32.00',50.017,2,-3,90.2,663.6,10,358,53,23.5
'2018-05-31 00:21:33.00',50.019,2,-2,90.2,663.6,10,358,53,23.5
'2018-05-31 00:21:34.00',50.019,3,-3,90.2,663.6,10,358,53,23.5
'2018-05-31 00:21:35.00',50.015,2,-1,90.2,663.6,10,358,53,23.5
'2018-05-31 00:21:36.00',50.014,0,-3,90.1,663.6,10,358,53,23.5
'2018-05-31 00:21:36.99',50.011,1,-1,90.1,663.6,11,358,53,23.5
'2018-05-31 00:21:38.00',50.009,2,1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:38.99',50.005,-2,-1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:40.00',50.001,-1,-1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:41.00',50.000,0,-1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:42.00',50.001,0,-1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:43.00',50.002,-1,1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:44.00',50.005,-2,-1,90.1,663.6,11,358,51,23.4
'2018-05-31 00:21:45.00',50.005,-2,0,90.1,663.6,11,358,52,23.4
'2018-05-31 00:21:46.00',50.008,-2,-1,90.1,663.6,11,358,52,23.4
'2018-05-31 00:21:47.00',50.012,-2,-2,90.1,663.6,11,358,52,23.4
'2018-05-31 00:21:48.00',50.013,-1,-1,90.1,663.6,11,358,52,23.4
'2018-05-31 00:21:49.00',50.014,-2,-1,90.1,663.6,11,358,52,23.4
'2018-05-31 00:21:49.99',50.014,-2,0,90.1,663.6,11,358,52,23.4
'2018-05-31 00:21:51.00',50.014,-1,-1,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:52.00',50.013,-2,-1,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:53.00',50.014,-2,-1,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:54.00',50.014,0,0,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:55.00',50.015,-2,-1,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:56.00',50.015,-3,0,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:57.00',50.016,-2,-1,90.1,663.6,11,358,53,23.4
'2018-05-31 00:21:58.00',50.016,-5,-1,90.1,663.5,11,358,52,23.4
'2018-05-31 00:21:59.00',50.016,-6,1,90.1,663.5,11,358,52,23.4
'2018-05-31 00:22:00.00',50.014,-5,-2,90.1,663.5,11,358,52,23.4
'2018-05-31 00:22:01.00',50.013,-4,-1,90.1,663.5,11,358,52,23.4
'2018-05-31 00:22:02.00',50.015,0,0,90.1,663.5,10,358,52,23.4
'2018-05-31 00:22:02.99',50.018,4,-1,90.1,663.5,10,358,52,23.4
'2018-05-31 00:22:04.00',50.020,1,1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:04.99',50.022,2,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:06.00',50.025,-2,0,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:07.00',50.029,-2,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:08.00',50.031,1,-3,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:09.00',50.032,0,-3,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:10.00',50.032,2,-3,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:11.00',50.031,-3,-2,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:12.00',50.031,-3,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:13.00',50.031,-2,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:14.00',50.032,1,-3,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:15.00',50.032,0,0,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:15.99',50.031,-3,1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:17.00',50.032,-2,-1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:18.00',50.032,3,-2,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:19.00',50.031,3,-1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:20.00',50.030,3,-3,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:21.00',50.027,3,-1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:22.00',50.025,3,-1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:23.00',50.025,1,0,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:24.00',50.026,2,-1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:25.00',50.026,0,-1,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:26.00',50.026,0,-3,90.1,663.5,11,358,53,23.4
'2018-05-31 00:22:26.99',50.028,-1,-3,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:28.00',50.030,-2,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:28.99',50.031,-2,0,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:30.00',50.032,-1,-2,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:31.00',50.033,-2,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:32.00',50.032,-2,1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:33.00',50.031,-3,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:34.00',50.030,-3,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:35.00',50.026,-2,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:36.00',50.025,-3,-1,90.1,663.5,10,358,53,23.4
'2018-05-31 00:22:37.00',50.025,0,-1,90.1,663.5,10,358,52,23.3
'2018-05-31 00:22:38.00',50.023,-2,-1,90.1,663.5,10,358,52,23.3
'2018-05-31 00:22:39.00',50.022,-2,-1,90.1,663.5,10,358,52,23.3
'2018-05-31 00:22:39.99',50.020,-5,-1,90.1,663.4,10,358,52,23.3
'2018-05-31 00:22:41.00',50.017,-2,-1,90.1,663.4,10,358,52,23.3
'2018-05-31 00:22:41.99',50.016,-5,1,90.1,663.4,10,358,52,23.3
'2018-05-31 00:22:43.00',50.013,-3,1,90.1,663.4,10,358,52,23.3
'2018-05-31 00:22:44.00',50.012,-4,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:22:45.00',50.011,-2,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:22:46.00',50.008,0,0,90.1,663.4,10,358,53,23.2
'2018-05-31 00:22:47.00',50.009,0,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:22:48.00',50.011,0,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:22:49.00',50.013,2,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:22:50.00',50.016,0,-1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:51.00',50.018,2,0,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:52.00',50.018,-1,0,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:52.99',50.018,-3,0,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:54.00',50.016,-3,1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:55.00',50.011,-1,-1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:56.00',50.010,0,-1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:57.00',50.003,-2,-1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:58.00',49.997,-2,-2,90.1,663.4,10,358,52,23.2
'2018-05-31 00:22:59.00',49.996,-2,-1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:23:00.00',49.998,-3,0,90.1,663.4,10,358,52,23.2
'2018-05-31 00:23:01.00',49.998,-2,-1,90.1,663.4,10,358,52,23.2
'2018-05-31 00:23:02.00',49.998,-2,-1,90.1,663.4,11,358,52,23.2
'2018-05-31 00:23:03.00',49.997,-2,-1,90.1,663.4,11,358,52,23.2
'2018-05-31 00:23:04.00',49.996,-1,-1,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:05.00',49.996,0,1,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:05.99',49.994,0,1,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:07.00',49.993,-2,0,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:07.99',49.992,-2,1,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:09.00',49.992,0,-1,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:10.00',49.992,0,1,90.1,663.4,11,358,53,23.2
'2018-05-31 00:23:11.00',49.995,0,-1,90.1,663.4,11,358,54,23.2
'2018-05-31 00:23:12.00',49.997,-1,0,90.1,663.4,11,358,54,23.2
'2018-05-31 00:23:13.00',50.001,-1,-18,90.1,663.4,11,358,54,23.2
'2018-05-31 00:23:14.00',50.002,0,-1,90.1,663.4,10,358,54,23.2
'2018-05-31 00:23:15.00',50.002,-3,-16,90.1,663.4,10,358,54,23.2
'2018-05-31 00:23:16.00',50.003,0,-1,90.1,663.4,10,358,54,23.2
'2018-05-31 00:23:17.00',50.006,0,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:23:18.00',50.005,-2,0,90.1,663.4,10,358,53,23.2
'2018-05-31 00:23:18.99',50.002,-3,-1,90.1,663.4,10,358,53,23.2
'2018-05-31 00:23:20.00',50.000,-2,-19,90.1,663.4,9,358,53,23.1
'2018-05-31 00:23:21.00',49.999,-2,-1,90.1,663.4,9,358,53,23.1
'2018-05-31 00:23:22.00',49.996,0,1,90.1,663.4,9,358,53,23.1
'2018-05-31 00:23:23.00',49.995,-2,-2,90.1,663.4,9,358,53,23.1
'2018-05-31 00:23:24.00',49.994,-2,1,90.1,663.4,9,358,53,23.1
'2018-05-31 00:23:25.00',49.995,0,0,90.1,663.4,9,358,53,23.1
'2018-05-31 00:23:26.00',49.997,0,-1,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:27.00',50.002,1,-2,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:28.00',50.010,1,0,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:29.00',50.015,0,-1,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:30.00',50.020,0,0,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:31.00',50.020,2,-1,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:31.99',50.022,2,-2,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:33.00',50.021,1,-3,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:33.99',50.019,1,-3,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:35.00',50.016,-4,-3,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:36.00',50.016,-2,-2,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:37.00',50.016,-2,-2,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:38.00',50.015,-3,-1,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:39.00',50.014,-3,-2,90.1,663.4,10,358,53,23.1
'2018-05-31 00:23:40.00',50.014,-2,-2,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:41.00',50.017,-1,-3,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:42.00',50.021,-1,-1,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:43.00',50.025,2,-1,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:44.00',50.027,1,-3,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:44.99',50.029,-2,-4,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:46.00',50.030,-3,-1,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:47.00',50.029,-2,0,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:48.00',50.029,-3,-3,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:49.00',50.033,0,-1,90.1,663.3,10,358,54,23.1
'2018-05-31 00:23:50.00',50.032,-2,-1,90.1,663.3,10,358,54,23.1
'2018-05-31 00:23:51.00',50.035,-5,-3,90.1,663.3,10,358,54,23.1
'2018-05-31 00:23:52.00',50.037,-3,0,90.1,663.3,9,358,54,23.1
'2018-05-31 00:23:53.00',50.038,-2,-1,90.1,663.3,10,358,54,23.1
'2018-05-31 00:23:54.00',50.039,1,-2,90.1,663.3,10,358,54,23.1
'2018-05-31 00:23:55.00',50.042,-2,-1,90.1,663.3,10,358,54,23.1
'2018-05-31 00:23:56.00',50.042,-3,-1,90.1,663.3,10,358,53,23.1
'2018-05-31 00:23:57.00',50.042,-1,-4,90.1,663.3,10,358,53,23.0
'2018-05-31 00:23:57.99',50.043,1,-3,90.1,663.3,10,358,53,23.0
'2018-05-31 00:23:59.00',50.043,-2,-3,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:00.00',50.041,-2,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:01.00',50.037,-1,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:02.00',50.033,0,-3,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:03.00',50.029,-2,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:04.00',50.026,-2,0,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:05.00',50.024,-2,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:06.00',50.023,-2,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:07.00',50.020,0,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:08.00',50.020,2,-2,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:08.99',50.020,2,-2,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:10.00',50.020,3,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:10.99',50.020,0,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:12.00',50.021,-2,0,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:13.00',50.023,0,0,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:14.00',50.024,0,-1,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:15.00',50.025,2,-2,90.1,663.3,10,358,53,23.0
'2018-05-31 00:24:16.00',50.024,2,-3,90.1,663.3,10,358,54,23.0
'2018-05-31 00:24:17.00',50.024,1,-3,90.1,663.3,10,358,54,23.0
'2018-05-31 00:24:18.00',50.024,-2,-3,90.1,663.3,10,358,54,22.9
'2018-05-31 00:24:19.00',50.025,-3,-3,90.1,663.3,10,358,54,22.9
'2018-05-31 00:24:20.00',50.026,-2,-2,90.1,663.3,10,358,54,22.9
'2018-05-31 00:24:21.00',50.028,-2,-1,90.1,663.3,10,358,54,22.9
'2018-05-31 00:24:21.99',50.029,0,-1,90.1,663.3,9,358,54,22.9
'2018-05-31 00:24:23.00',50.030,-3,-1,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:24.00',50.033,-3,0,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:25.00',50.033,-4,-1,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:26.00',50.037,0,-1,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:27.00',50.038,2,-1,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:28.00',50.039,1,-1,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:29.00',50.039,-3,-1,90.1,663.3,10,358,53,22.9
'2018-05-31 00:24:30.00',50.038,0,-3,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:31.00',50.037,2,-3,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:32.00',50.035,2,-3,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:33.00',50.033,-2,-2,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:34.00',50.032,-3,-2,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:34.99',50.028,-2,-2,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:36.00',50.026,0,-1,90.1,663.2,10,358,52,22.9
'2018-05-31 00:24:36.99',50.023,0,0,90.1,663.2,10,358,53,22.9
'2018-05-31 00:24:38.00',50.020,-2,-1,90.1,663.2,10,358,53,22.9
'2018-05-31 00:24:39.00',50.018,-2,-1,90.1,663.2,10,358,53,22.9
'2018-05-31 00:24:40.00',50.017,-2,0,90.1,663.2,10,358,53,22.9
'2018-05-31 00:24:41.00',50.017,-2,-1,90.1,663.2,10,358,53,22.9
'2018-05-31 00:24:42.00',50.017,-1,0,90.1,663.2,10,358,53,22.9
'2018-05-31 00:24:43.00',50.018,0,-1,90.1,663.2,10,358,54,22.9
'2018-05-31 00:24:44.00',50.018,2,-1,90.0,663.2,10,358,54,22.9
'2018-05-31 00:24:45.00',50.018,3,-3,90.0,663.2,10,358,54,22.9
'2018-05-31 00:24:46.00',50.019,4,-3,90.0,663.2,10,358,54,22.9
'2018-05-31 00:24:47.00',50.017,3,-3,90.0,663.2,10,358,54,22.9
'2018-05-31 00:24:47.99',50.014,0,-2,90.0,663.2,10,358,54,22.9
'2018-05-31 00:24:49.00',50.010,-1,-2,90.0,663.2,10,358,53,22.9
'2018-05-31 00:24:50.00',50.007,-1,-1,90.0,663.2,10,358,53,22.9
'2018-05-31 00:24:51.00',50.007,-4,-1,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:52.00',50.009,-2,-2,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:53.00',50.012,-1,0,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:54.00',50.013,-2,0,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:55.00',50.015,-3,1,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:56.00',50.015,-2,-1,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:57.00',50.014,0,-1,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:58.00',50.012,2,-1,90.0,663.2,10,358,53,22.8
'2018-05-31 00:24:59.00',50.008,0,-3,90.0,663.2,10,358,53,22.8
'2018-05-31 00:25:00.00',50.003,2,-3,90.0,663.2,10,358,53,22.8
'2018-05-31 00:25:00.99',49.999,3,-3,90.0,663.2,10,358,53,22.8
'2018-05-31 00:25:02.00',49.997,2,-3,90.0,663.2,10,358,54,22.8
'2018-05-31 00:25:02.99',49.993,1,-1,90.0,663.2,10,358,54,22.8
'2018-05-31 00:25:04.00',49.992,2,-2,90.0,663.2,10,358,54,22.8
'2018-05-31 00:25:05.00',49.993,-2,-2,90.0,663.2,10,358,54,22.8
'2018-05-31 00:25:06.00',49.992,-1,-2,90.0,663.2,10,358,54,22.5
'2018-05-31 00:25:07.00',49.991,-2,-1,90.0,663.2,10,358,54,22.5
'2018-05-31 00:25:08.00',49.989,-3,0,90.0,663.2,10,358,54,22.5
'2018-05-31 00:25:09.00',49.987,-4,0,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:10.00',49.986,-5,-1,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:11.00',49.979,-2,-1,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:12.00',49.976,-2,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:13.00',49.974,-1,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:13.99',49.972,1,-2,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:15.00',49.971,-2,-1,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:16.00',49.972,-2,-3,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:17.00',49.975,0,-3,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:18.00',49.978,0,-3,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:19.00',49.986,1,-3,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:20.00',49.989,2,-4,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:21.00',49.992,2,-2,90.0,663.2,10,358,51,22.5
'2018-05-31 00:25:22.00',49.994,2,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:23.00',49.996,2,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:24.00',49.996,4,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:25.00',49.995,2,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:26.00',49.994,3,-2,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:26.99',49.989,2,-3,90.0,663.2,10,358,53,22.5
'2018-05-31 00:25:28.00',49.989,0,-2,90.0,663.2,11,358,53,22.5
'2018-05-31 00:25:28.99',49.984,-1,-1,90.0,663.2,11,358,53,22.5
'2018-05-31 00:25:30.00',49.982,2,-2,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:31.00',49.979,-1,1,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:32.00',49.976,-1,0,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:33.00',49.974,0,-1,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:34.00',49.971,0,-1,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:35.00',49.969,-1,-1,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:36.00',49.967,-3,0,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:37.00',49.966,-4,1,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:37.99',49.966,-5,0,90.0,663.1,11,358,53,22.5
'2018-05-31 00:25:39.00',49.967,-3,-1,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:39.99',49.967,-2,-2,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:41.00',49.967,-2,0,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:42.00',49.968,0,-1,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:43.00',49.971,0,-2,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:44.00',49.972,1,-2,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:45.00',49.974,2,-2,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:46.00',49.978,2,0,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:47.00',49.981,0,-1,90.0,663.1,10,358,53,22.5
'2018-05-31 00:25:48.00',49.983,0,0,89.9,663.1,10,358,53,22.5
'2018-05-31 00:25:49.00',49.989,-1,0,89.9,663.1,10,358,53,22.5
'2018-05-31 00:25:50.00',49.993,-1,0,89.9,663.1,10,358,53,22.5
'2018-05-31 00:25:50.99',50.000,1,0,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:52.00',50.005,0,1,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:53.00',50.010,0,-1,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:54.00',50.012,-3,-1,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:55.00',50.019,-2,-1,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:56.00',50.022,2,-2,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:57.00',50.023,3,-3,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:58.00',50.023,3,-2,89.9,663.1,11,358,53,22.5
'2018-05-31 00:25:59.00',50.025,2,-2,89.9,663.1,10,358,53,22.5
'2018-05-31 00:26:00.00',50.025,0,-1,89.9,663.1,10,358,53,22.5
'2018-05-31 00:26:01.00',50.024,0,-1,89.9,663.1,10,358,52,22.5
'2018-05-31 00:26:02.00',50.024,-1,-1,89.9,663.1,10,358,52,22.5
'2018-05-31 00:26:03.00',50.024,1,-1,89.9,663.1,10,358,52,22.6
'2018-05-31 00:26:03.99',50.023,2,-2,89.9,663.1,10,358,52,22.6
'2018-05-31 00:26:05.00',50.023,2,-3,89.9,663.1,10,358,52,22.6
'2018-05-31 00:26:05.99',50.023,2,-2,89.9,663.1,10,358,52,22.6
'2018-05-31 00:26:07.00',50.022,0,-3,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:08.00',50.023,-2,-1,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:09.00',50.025,-2,-1,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:10.00',50.027,-2,-1,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:11.00',50.027,-2,0,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:12.00',50.028,-3,-1,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:13.00',50.028,-3,0,89.9,663.1,10,358,53,22.7
'2018-05-31 00:26:14.00',50.028,-5,1,89.9,663.1,10,358,54,22.8
'2018-05-31 00:26:15.00',50.029,-3,1,89.9,663.1,10,358,54,22.8
'2018-05-31 00:26:16.00',50.029,0,0,89.9,663.1,10,358,54,22.8
'2018-05-31 00:26:16.99',50.027,0,0,89.9,663.1,10,358,54,22.8
'2018-05-31 00:26:18.00',50.026,2,-1,89.9,663.1,11,358,54,22.9
'2018-05-31 00:26:19.00',50.024,-1,0,89.9,663.0,11,358,54,22.9
'2018-05-31 00:26:20.00',50.022,-1,0,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:21.00',50.021,-2,0,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:22.00',50.020,0,-2,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:23.00',50.019,1,-1,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:24.00',50.018,0,-3,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:25.00',50.016,1,-3,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:26.00',50.015,2,-3,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:27.00',50.012,1,-3,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:28.00',50.006,-3,-3,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:29.00',49.999,-1,-4,89.9,663.0,11,358,53,22.9
'2018-05-31 00:26:29.99',49.994,0,-4,89.9,663.0,10,358,53,22.9
'2018-05-31 00:26:31.00',49.991,0,-4,89.9,663.0,10,358,53,22.9
'2018-05-31 00:26:31.99',49.989,2,-3,89.9,663.0,10,358,53,22.9
'2018-05-31 00:26:33.00',49.988,2,-3,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:34.00',49.987,2,-2,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:35.00',49.985,2,0,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:36.00',49.984,1,-3,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:37.00',49.984,0,-1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:38.00',49.984,-2,1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:39.00',49.985,-2,-1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:40.00',49.984,-2,1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:41.00',49.985,0,1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:42.00',49.984,0,-1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:42.99',49.982,0,-1,89.9,663.0,11,358,53,23.0
'2018-05-31 00:26:44.00',49.983,-2,-2,89.9,663.0,11,358,53,23.0
'2018-05-31 00:26:45.00',49.987,-1,-2,89.9,663.0,11,358,53,23.0
'2018-05-31 00:26:46.00',49.990,-2,-1,89.9,663.0,11,358,54,23.0
'2018-05-31 00:26:47.00',49.995,0,0,89.9,663.0,10,358,54,23.0
'2018-05-31 00:26:48.00',49.998,-1,-1,89.9,663.0,10,358,54,23.0
'2018-05-31 00:26:49.00',49.999,-3,-1,89.9,663.0,10,358,54,23.0
'2018-05-31 00:26:50.00',50.001,-2,-1,89.9,663.0,10,358,54,23.0
'2018-05-31 00:26:51.00',49.999,1,-2,89.9,663.0,10,358,54,23.0
'2018-05-31 00:26:52.00',49.996,-2,-1,89.9,663.0,10,358,54,23.0
'2018-05-31 00:26:53.00',49.989,-2,-1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:54.00',49.988,-3,-1,89.9,663.0,10,358,53,23.0
'2018-05-31 00:26:55.00',49.986,-1,-1,89.9,663.0,10,358,53,23.1
'2018-05-31 00:26:55.99',49.985,-3,-1,89.9,663.0,10,358,53,23.1
'2018-05-31 00:26:57.00',49.985,-3,-1,89.9,663.0,10,358,53,23.1
'2018-05-31 00:26:57.99',49.986,-3,1,89.9,663.0,10,358,53,23.1
'2018-05-31 00:26:59.00',49.988,0,-3,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:00.00',49.988,0,-3,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:01.00',49.988,2,-3,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:02.00',49.990,2,-3,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:03.00',49.989,1,-3,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:04.00',49.988,2,-1,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:05.00',49.983,0,-2,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:06.00',49.979,-2,0,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:07.00',49.976,-2,0,89.9,663.0,10,358,53,23.1
'2018-05-31 00:27:08.00',49.974,2,-1,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:08.99',49.974,1,-1,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:10.00',49.976,0,-2,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:11.00',49.978,2,-1,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:12.00',49.983,0,-1,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:13.00',49.985,-1,0,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:14.00',49.987,-2,0,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:15.00',49.990,-3,1,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:16.00',49.992,-2,0,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:17.00',49.994,-3,1,89.9,663.0,11,358,53,23.1
'2018-05-31 00:27:18.00',49.995,-5,1,89.9,663.0,11,358,52,23.1
'2018-05-31 00:27:19.00',49.991,-3,1,89.9,663.0,11,358,52,23.1
'2018-05-31 00:27:19.99',49.991,-3,-1,89.9,663.0,11,358,52,23.2
'2018-05-31 00:27:21.00',49.990,-3,1,89.9,662.9,11,358,52,23.2
'2018-05-31 00:27:21.99',49.987,-2,-1,89.9,662.9,11,358,52,23.2
'2018-05-31 00:27:23.00',49.985,-3,-1,89.9,662.9,11,358,52,23.2
'2018-05-31 00:27:24.00',49.984,-1,-1,89.9,662.9,10,358,52,23.2
'2018-05-31 00:27:25.00',49.984,0,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:26.00',49.985,0,-1,89.9,663.0,10,358,53,23.2
'2018-05-31 00:27:27.00',49.986,0,-1,89.9,663.0,10,358,53,23.2
'2018-05-31 00:27:28.00',49.986,-2,-2,89.9,663.0,10,358,53,23.2
'2018-05-31 00:27:29.00',49.987,-3,-1,89.9,663.0,10,358,53,23.2
'2018-05-31 00:27:30.00',49.988,-2,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:31.00',49.989,-3,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:32.00',49.991,-2,0,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:32.99',49.991,-2,-2,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:34.00',49.992,-2,-2,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:34.99',49.994,0,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:36.00',49.994,2,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:37.00',49.997,3,15,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:38.00',49.998,1,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:39.00',49.998,2,-1,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:40.00',49.997,2,15,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:41.00',49.998,3,15,89.9,662.9,10,358,53,23.2
'2018-05-31 00:27:42.00',49.997,3,15,89.9,662.9,11,358,53,23.2
'2018-05-31 00:27:43.00',49.998,0,-1,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:44.00',50.000,2,-2,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:45.00',50.002,2,-2,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:45.99',50.004,-2,-1,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:47.00',50.004,2,-1,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:48.00',50.006,3,-2,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:49.00',50.009,-2,-2,89.9,662.9,11,358,62,23.2
'2018-05-31 00:27:50.00',50.014,2,-1,89.9,662.9,11,358,54,23.2
'2018-05-31 00:27:51.00',50.019,-2,-1,89.9,662.9,11,358,54,23.2
'2018-05-31 00:27:52.00',50.023,0,-1,89.9,662.9,11,358,54,23.2
'2018-05-31 00:27:53.00',50.027,1,0,89.9,662.9,11,358,54,23.3
'2018-05-31 00:27:54.00',50.029,-1,0,89.9,662.9,11,358,54,23.3
'2018-05-31 00:27:55.00',50.032,-3,0,89.9,662.9,11,358,54,23.3
'2018-05-31 00:27:56.00',50.034,-2,0,89.9,662.9,11,358,54,23.3
'2018-05-31 00:27:57.00',50.034,-4,-1,89.9,662.9,11,358,54,23.3
'2018-05-31 00:27:58.00',50.033,0,-1,89.9,662.9,11,358,54,23.3
'2018-05-31 00:27:58.99',50.033,1,0,89.9,662.9,11,358,54,23.3
'2018-05-31 00:28:00.00',50.031,0,0,89.9,662.9,11,358,54,23.3
'2018-05-31 00:28:00.99',50.029,1,3,89.9,662.9,11,358,54,23.3
'2018-05-31 00:28:02.00',50.028,-2,-1,89.9,662.9,11,358,54,23.3
'2018-05-31 00:28:03.00',50.026,0,-2,89.9,662.9,11,358,54,23.3
'2018-05-31 00:28:04.00',50.027,1,-3,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:05.00',50.029,3,-2,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:06.00',50.030,-1,-2,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:07.00',50.031,1,-2,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:08.00',50.032,-1,0,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:09.00',50.032,0,0,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:10.00',50.032,2,-2,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:11.00',50.032,2,-3,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:11.99',50.032,1,-3,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:13.00',50.032,-1,0,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:14.00',50.033,-1,-1,89.8,662.9,11,359,54,23.3
'2018-05-31 00:28:15.00',50.032,1,0,89.8,662.9,11,359,54,23.3
'2018-05-31 00:28:16.00',50.032,2,0,89.8,662.9,11,359,54,23.3
'2018-05-31 00:28:17.00',50.030,-1,-1,89.8,662.9,11,359,54,23.3
'2018-05-31 00:28:18.00',50.029,-1,1,89.8,662.9,11,359,54,23.3
'2018-05-31 00:28:19.00',50.025,0,2,89.8,662.9,11,359,54,23.3
'2018-05-31 00:28:20.00',50.022,2,1,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:21.00',50.019,3,-1,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:22.00',50.017,5,-1,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:23.00',50.017,3,-2,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:24.00',50.017,2,-1,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:24.99',50.015,3,-2,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:26.00',50.014,0,-2,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:26.99',50.013,1,1,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:28.00',50.013,2,1,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:29.00',50.013,1,0,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:30.00',50.014,-1,0,89.8,662.9,12,358,54,23.3
'2018-05-31 00:28:31.00',50.014,2,0,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:32.00',50.017,3,-1,89.8,662.9,11,358,54,23.3
'2018-05-31 00:28:33.00',50.017,2,1,89.8,662.8,11,358,54,23.3
'2018-05-31 00:28:34.00',50.021,2,-1,89.8,662.8,11,358,54,23.3
'2018-05-31 00:28:35.00',50.022,2,-1,89.8,662.8,11,358,54,23.3
'2018-05-31 00:28:36.00',50.023,0,0,89.8,662.8,11,358,53,23.3
'2018-05-31 00:28:37.00',50.025,0,0,89.8,662.8,11,358,53,23.3
'2018-05-31 00:28:37.99',50.027,-1,0,89.8,662.8,11,358,53,23.3
'2018-05-31 00:28:39.00',50.027,2,0,89.8,662.8,11,358,53,23.3
'2018-05-31 00:28:40.00',50.025,0,0,89.8,662.8,11,358,53,23.4
'2018-05-31 00:28:41.00',50.023,-2,0,89.8,662.8,11,358,53,23.4
'2018-05-31 00:28:42.00',50.023,-2,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:43.00',50.024,0,2,89.8,662.8,12,358,54,23.4
'2018-05-31 00:28:44.00',50.024,-4,2,89.8,662.8,12,358,54,23.4
'2018-05-31 00:28:45.00',50.023,-1,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:46.00',50.022,0,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:47.00',50.022,0,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:48.00',50.023,2,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:49.00',50.021,0,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:50.00',50.017,1,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:50.99',50.014,-3,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:52.00',50.012,-3,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:53.00',50.011,0,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:54.00',50.011,-2,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:55.00',50.011,-2,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:28:56.00',50.010,2,-2,89.8,662.8,11,358,53,23.4
'2018-05-31 00:28:57.00',50.008,2,1,89.8,662.8,11,358,53,23.4
'2018-05-31 00:28:58.00',50.006,3,-1,89.8,662.8,11,358,53,23.4
'2018-05-31 00:28:59.00',50.005,-2,0,89.8,662.8,11,358,53,23.4
'2018-05-31 00:29:00.00',50.005,0,-3,89.8,662.8,11,358,53,23.4
'2018-05-31 00:29:01.00',50.003,-1,-2,89.8,662.8,11,358,53,23.4
'2018-05-31 00:29:01.99',50.000,2,-2,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:03.00',49.998,3,-2,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:03.99',49.994,0,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:05.00',49.993,0,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:06.00',49.993,-2,-2,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:07.00',49.992,2,3,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:08.00',49.993,-2,-2,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:09.00',49.995,-2,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:10.00',49.997,-5,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:11.00',50.000,0,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:12.00',49.999,-5,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:13.00',49.998,-5,1,89.8,662.8,12,358,54,23.4
'2018-05-31 00:29:14.00',49.998,-4,0,89.8,662.8,12,358,54,23.4
'2018-05-31 00:29:14.99',49.997,-4,1,89.8,662.8,12,358,54,23.4
'2018-05-31 00:29:16.00',49.995,-3,2,89.8,662.8,12,358,54,23.4
'2018-05-31 00:29:17.00',49.990,-3,1,89.8,662.8,12,358,54,23.4
'2018-05-31 00:29:18.00',49.986,-4,3,89.8,662.8,12,358,54,23.4
'2018-05-31 00:29:19.00',49.982,-2,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:20.00',49.980,-1,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:21.00',49.980,0,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:22.00',49.979,1,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:23.00',49.981,0,-2,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:24.00',49.984,-1,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:25.00',49.987,-2,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:26.00',49.989,-2,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:27.00',49.991,0,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:27.99',49.993,0,0,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:29.00',49.997,0,-1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:29.99',49.997,1,1,89.8,662.8,11,358,54,23.4
'2018-05-31 00:29:31.00',49.999,0,-1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:32.00',50.000,2,-1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:33.00',50.003,2,-1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:34.00',50.005,-2,1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:35.00',50.008,-2,1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:36.00',50.010,-1,1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:37.00',50.015,-3,-1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:38.00',50.016,0,0,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:39.00',50.020,-1,-1,89.8,662.8,11,358,54,23.5
'2018-05-31 00:29:40.00',50.027,0,1,89.8,662.8,11,358,55,23.5
'2018-05-31 00:29:40.99',50.033,694,3,89.8,662.8,11,358,55,23.5
'2018-05-31 00:29:42.00',50.032,1759,2,89.8,662.8,315,358,55,23.5
'2018-05-31 00:29:43.00',50.033,1760,0,89.7,661.2,579,358,55,23.5
'2018-05-31 00:29:44.00',50.032,1762,0,89.7,661.2,579,362,55,23.5
'2018-05-31 00:29:45.00',50.030,1761,1,89.6,660.3,1121,362,55,23.5
'2018-05-31 00:29:46.00',50.029,1759,3,89.5,658.3,1671,362,55,23.5
'2018-05-31 00:29:47.00',50.026,1761,3,89.5,657.2,1949,362,2791,23.5
'2018-05-31 00:29:48.00',50.025,1759,1,89.5,655.0,1949,362,2791,23.5
'2018-05-31 00:29:49.00',50.023,1758,3,89.4,655.0,1949,362,2791,23.5
'2018-05-31 00:29:50.00',50.022,1763,-3,89.3,655.0,1949,362,2791,23.5
'2018-05-31 00:29:51.00',50.022,1761,-4,89.3,653.7,2485,362,2791,23.5
'2018-05-31 00:29:52.00',50.021,1762,-3,89.3,652.4,2485,362,2791,23.5
'2018-05-31 00:29:53.00',50.020,1762,-3,89.2,652.4,2485,362,2791,23.5
'2018-05-31 00:29:53.99',50.019,1761,-3,89.1,652.4,2485,362,2791,23.5
'2018-05-31 00:29:55.00',50.020,1759,-3,89.1,652.4,2702,362,2791,23.5
'2018-05-31 00:29:55.99',50.020,1759,-4,89.1,651.8,2713,362,2791,23.5
'2018-05-31 00:29:57.00',50.021,1761,-4,89.0,650.8,2717,362,2791,23.5
'2018-05-31 00:29:58.00',50.025,1761,-3,89.0,650.3,2717,362,2791,23.5
'2018-05-31 00:29:59.00',50.027,1762,-3,89.0,649.9,2723,362,2791,23.5
'2018-05-31 00:30:00.00',50.031,1763,-1,89.0,648.8,2723,362,2790,23.5
'2018-05-31 00:30:01.00',50.034,1763,0,89.0,648.8,2723,362,2790,23.5
'2018-05-31 00:30:02.00',50.038,1762,-1,88.9,648.8,2723,362,2790,23.5
'2018-05-31 00:30:03.00',50.038,1764,-3,88.9,648.5,2726,362,2790,23.5
'2018-05-31 00:30:04.00',50.038,1764,-3,88.8,648.5,2728,362,2790,23.5
'2018-05-31 00:30:05.00',50.038,1762,-1,88.7,648.3,2728,362,2790,23.5
'2018-05-31 00:30:06.00',50.036,1759,-1,88.7,648.3,2728,362,2790,23.5
'2018-05-31 00:30:06.99',50.035,1761,-1,88.6,648.3,2729,362,2793,23.5
'2018-05-31 00:30:08.00',50.032,1762,-2,88.5,648.1,2731,362,2793,23.5
'2018-05-31 00:30:09.00',50.029,1764,-1,88.5,647.7,2732,362,2793,23.5
'2018-05-31 00:30:10.00',50.028,1765,-2,88.4,647.5,2732,362,2793,23.5
'2018-05-31 00:30:11.00',50.024,1764,-2,88.3,647.4,2733,362,2793,23.6
'2018-05-31 00:30:12.00',50.020,1763,-3,88.3,646.8,2733,362,2793,23.6
'2018-05-31 00:30:13.00',50.017,1762,-2,88.3,646.8,2733,362,2793,23.6
'2018-05-31 00:30:14.00',50.014,1762,-3,88.2,646.8,2733,362,2792,23.6
'2018-05-31 00:30:15.00',50.010,1763,-3,88.2,646.7,2735,362,2792,23.6
'2018-05-31 00:30:16.00',50.010,1759,-1,88.1,646.7,2735,362,2792,23.6
'2018-05-31 00:30:17.00',50.012,1764,-1,88.1,646.6,2735,362,2792,23.6
'2018-05-31 00:30:18.00',50.013,1764,0,88.0,646.6,2735,362,2792,23.6
'2018-05-31 00:30:19.00',50.013,1765,-2,88.0,646.6,2737,362,2792,23.6
'2018-05-31 00:30:19.99',50.016,1764,-1,88.0,646.4,2740,362,2793,23.6
'2018-05-31 00:30:21.00',50.018,1764,0,88.0,646.2,2740,362,2793,23.6
'2018-05-31 00:30:21.99',50.019,1764,-1,88.0,646.0,2740,362,2793,23.6
'2018-05-31 00:30:23.00',50.019,1762,-1,87.9,645.9,2741,362,2793,23.6
'2018-05-31 00:30:24.00',50.015,1763,-1,87.8,645.6,2740,362,2793,23.6
'2018-05-31 00:30:25.00',50.010,1762,-2,87.8,645.5,2740,362,2793,23.6
'2018-05-31 00:30:26.00',50.008,1763,-1,87.8,645.5,2740,362,2793,23.6
'2018-05-31 00:30:27.00',50.008,1761,-3,87.7,645.4,2743,362,2794,23.6
'2018-05-31 00:30:28.00',50.010,1763,-3,87.6,645.4,2744,362,2794,23.6
'2018-05-31 00:30:29.00',50.013,1763,-2,87.5,645.3,2744,362,2794,23.6
'2018-05-31 00:30:30.00',50.015,1766,-3,87.4,645.3,2744,362,2794,23.6
'2018-05-31 00:30:30.99',50.017,1763,1,87.4,645.3,2744,362,2794,23.6
'2018-05-31 00:30:32.00',50.017,1762,3,87.3,645.1,2748,362,2794,23.6
'2018-05-31 00:30:32.99',50.016,1764,3,87.3,644.9,2748,362,2793,23.6
'2018-05-31 00:30:34.00',50.014,1761,4,87.2,644.8,2750,362,2793,23.6
'2018-05-31 00:30:35.00',50.010,1759,4,87.2,644.6,2750,362,2793,23.6
'2018-05-31 00:30:36.00',50.008,1762,3,87.1,644.4,2750,362,2793,23.6
'2018-05-31 00:30:37.00',50.007,1758,3,87.1,644.3,2750,362,2793,23.6
'2018-05-31 00:30:38.00',50.007,1759,2,87.1,644.3,2750,362,2793,23.6
'2018-05-31 00:30:39.00',50.007,1761,1,87.0,644.3,2750,362,2793,23.6
'2018-05-31 00:30:40.00',50.008,1760,3,87.0,644.1,2749,362,2793,23.6
'2018-05-31 00:30:41.00',50.008,1760,3,87.0,644.0,2749,362,2793,23.6
'2018-05-31 00:30:42.00',50.008,1762,-1,87.0,644.0,2749,362,2793,23.6
'2018-05-31 00:30:43.00',50.008,1762,0,86.9,644.0,2751,362,2793,23.6
'2018-05-31 00:30:43.99',50.008,1761,1,86.9,643.9,2752,362,2793,23.6
'2018-05-31 00:30:45.00',50.009,1765,-1,86.9,643.7,2753,362,2793,23.6
'2018-05-31 00:30:46.00',50.007,1761,0,86.8,643.5,2753,362,2793,23.6
'2018-05-31 00:30:47.00',50.005,1761,1,86.7,643.4,2753,362,2794,23.6
'2018-05-31 00:30:48.00',50.000,1760,-23,86.7,643.1,2752,362,2794,23.6
'2018-05-31 00:30:49.00',49.997,1762,3,86.6,643.0,2752,362,2794,23.6
'2018-05-31 00:30:50.00',49.996,1762,-1,86.5,643.0,2752,362,2794,23.6
'2018-05-31 00:30:51.00',49.994,1762,-1,86.4,643.0,2755,362,2794,23.6
'2018-05-31 00:30:52.00',49.993,1759,0,86.3,642.9,2755,362,2794,23.6
'2018-05-31 00:30:53.00',49.993,1760,2,86.3,642.8,2755,362,2794,23.6
'2018-05-31 00:30:54.00',49.995,1763,-3,86.3,642.8,2755,362,2794,23.6
'2018-05-31 00:30:55.00',49.995,1761,1,86.3,642.8,2755,362,2794,23.6
'2018-05-31 00:30:56.00',49.994,1759,2,86.2,642.6,2756,362,2794,23.6
'2018-05-31 00:30:56.99',49.989,1762,0,86.1,642.4,2757,362,2794,23.6
'2018-05-31 00:30:58.00',49.985,1759,1,86.1,642.2,2757,362,2794,23.6
'2018-05-31 00:30:58.99',49.981,1759,3,86.0,642.1,2757,362,2794,23.6
'2018-05-31 00:31:00.00',49.977,1762,-1,86.0,641.8,2757,362,2793,23.6
'2018-05-31 00:31:01.00',49.974,1762,2,86.0,641.7,2757,362,2793,23.6
'2018-05-31 00:31:02.00',49.971,1763,-3,86.0,641.7,2757,362,2793,23.6
'2018-05-31 00:31:03.00',49.970,1764,-4,85.9,641.7,2758,362,2793,23.6
'2018-05-31 00:31:04.00',49.970,1761,-4,85.9,641.6,2758,361,2793,23.6
'2018-05-31 00:31:05.00',49.969,1764,-1,85.9,641.6,2758,361,2793,23.6
'2018-05-31 00:31:06.00',49.969,1765,0,85.9,641.4,2758,361,2793,23.6
'2018-05-31 00:31:07.00',49.969,1763,-3,85.8,641.4,2760,361,2796,23.6
'2018-05-31 00:31:08.00',49.971,1764,-1,85.7,641.3,2763,361,2796,23.6
'2018-05-31 00:31:09.00',49.974,1762,0,85.7,641.0,2764,361,2796,23.6
'2018-05-31 00:31:09.99',49.978,1760,4,85.6,640.9,2764,361,2796,23.6
'2018-05-31 00:31:11.00',49.978,1760,1,85.5,640.8,2764,362,2796,23.6
'2018-05-31 00:31:12.00',49.978,1762,2,85.4,640.6,2764,362,2796,23.6
'2018-05-31 00:31:13.00',49.980,1760,3,85.3,640.5,2764,362,2796,23.6
'2018-05-31 00:31:14.00',49.983,1761,-1,85.3,640.4,2764,362,2795,23.6
'2018-05-31 00:31:15.00',49.984,1764,-2,85.3,640.4,2766,362,2795,23.6
'2018-05-31 00:31:16.00',49.986,1759,1,85.3,640.3,2766,362,2795,23.6
'2018-05-31 00:31:17.00',49.987,1762,-2,85.2,640.3,2766,362,2795,23.6
'2018-05-31 00:31:18.00',49.986,1762,-3,85.1,640.1,2766,361,2795,23.6
'2018-05-31 00:31:19.00',49.986,1758,1,85.1,640.1,2767,361,2795,23.6
'2018-05-31 00:31:20.00',49.986,1763,-1,85.0,640.0,2767,361,2795,23.6
'2018-05-31 00:31:21.00',49.986,1762,-2,85.0,639.7,2767,361,2794,23.6
'2018-05-31 00:31:22.00',49.985,1763,-1,85.0,639.6,2767,361,2794,23.6
'2018-05-31 00:31:22.99',49.984,1762,-3,85.0,639.6,2767,361,2794,23.6
'2018-05-31 00:31:24.00',49.984,1764,-1,85.0,639.5,2768,361,2794,23.6
'2018-05-31 00:31:24.99',49.983,1765,-2,84.9,639.2,2769,361,2794,23.6
'2018-05-31 00:31:26.00',49.982,1761,-3,84.9,639.1,2769,361,2794,23.6
'2018-05-31 00:31:27.00',49.982,1763,-1,84.9,639.1,2769,361,2795,23.6
'2018-05-31 00:31:28.00',49.983,1762,-2,84.7,638.9,2769,361,2795,23.6
'2018-05-31 00:31:29.00',49.984,1759,-1,84.7,638.9,2769,361,2795,23.6
'2018-05-31 00:31:30.00',49.982,1761,1,84.7,638.8,2769,361,2795,23.6
'2018-05-31 00:31:31.00',49.980,1762,0,84.6,638.8,2769,362,2795,23.6
'2018-05-31 00:31:32.00',49.978,1761,5,84.5,638.6,2769,362,2795,23.6
'2018-05-31 00:31:33.00',49.977,1762,-3,84.4,638.5,2771,362,2795,23.6
'2018-05-31 00:31:34.00',49.975,1763,-3,84.3,638.2,2772,362,2795,23.6
'2018-05-31 00:31:35.00',49.974,1759,0,84.3,638.2,2773,362,2795,23.6
'2018-05-31 00:31:35.99',49.972,1764,-3,84.3,638.1,2774,362,2795,23.6
'2018-05-31 00:31:37.00',49.972,1761,-1,84.2,637.8,2775,361,2795,23.6
'2018-05-31 00:31:38.00',49.971,1762,3,84.2,637.7,2775,361,2795,23.7
'2018-05-31 00:31:39.00',49.972,1764,1,84.1,637.7,2775,361,2795,23.7
'2018-05-31 00:31:40.00',49.972,1763,-3,84.0,637.6,2775,361,2796,23.7
'2018-05-31 00:31:41.00',49.971,1762,-3,84.0,637.6,2778,361,2796,23.7
'2018-05-31 00:31:42.00',49.971,1762,-3,84.0,637.4,2778,361,2796,23.7
'2018-05-31 00:31:43.00',49.971,1761,-3,84.0,637.4,2779,361,2796,23.7
'2018-05-31 00:31:44.00',49.973,1764,-1,84.0,637.3,2781,361,2796,23.7
'2018-05-31 00:31:45.00',49.974,1762,-2,83.9,637.2,2781,361,2796,23.7
'2018-05-31 00:31:46.00',49.975,1763,-2,83.9,636.9,2783,361,2796,23.7
'2018-05-31 00:31:47.00',49.976,1764,-2,83.9,636.9,2784,361,2796,23.7
'2018-05-31 00:31:48.00',49.977,1761,-4,83.9,636.8,2784,361,2796,23.7
'2018-05-31 00:31:48.99',49.978,1759,-1,83.7,636.6,2784,361,2796,23.7
'2018-05-31 00:31:50.00',49.979,1761,0,83.7,636.4,2784,361,2796,23.7
'2018-05-31 00:31:50.99',49.980,1758,3,83.6,636.4,2786,362,2796,23.7
'2018-05-31 00:31:52.00',49.981,1759,4,83.5,636.2,2786,362,2796,23.7
'2018-05-31 00:31:53.00',49.983,1764,-1,83.5,636.2,2786,362,2796,23.7
'2018-05-31 00:31:54.00',49.984,1761,4,83.4,636.2,2786,362,2796,23.7
'2018-05-31 00:31:55.00',49.989,1761,2,83.3,636.1,2788,362,2796,23.7
'2018-05-31 00:31:56.00',49.991,1762,-3,83.3,635.9,2788,362,2796,23.7
'2018-05-31 00:31:57.00',49.992,1761,-1,83.3,635.8,2788,361,2796,23.7
'2018-05-31 00:31:58.00',49.991,1762,-1,83.2,635.5,2788,361,2796,23.7
'2018-05-31 00:31:59.00',49.990,1762,-2,83.2,635.5,2788,361,2796,23.7
'2018-05-31 00:32:00.00',49.987,1761,-1,83.1,635.4,2788,361,2797,23.7
'2018-05-31 00:32:01.00',49.985,1761,2,83.0,635.4,2790,361,2797,23.7
'2018-05-31 00:32:01.99',49.983,1761,2,83.0,635.0,2790,361,2797,23.7
'2018-05-31 00:32:03.00',49.981,1762,3,83.0,635.0,2791,361,2797,23.7
'2018-05-31 00:32:04.00',49.981,1761,1,83.0,634.9,2791,361,2797,23.7
'2018-05-31 00:32:05.00',49.980,1762,4,82.9,634.9,2791,361,2797,23.7
'2018-05-31 00:32:06.00',49.977,1764,1,82.9,634.9,2791,361,2797,23.7
'2018-05-31 00:32:07.00',49.974,1764,-1,82.9,634.7,2791,361,2797,23.7
'2018-05-31 00:32:08.00',49.971,1762,-3,82.9,634.6,2792,361,2797,23.7
'2018-05-31 00:32:09.00',49.970,1762,-2,82.8,634.5,2792,361,2797,23.7
'2018-05-31 00:32:10.00',49.968,1764,-1,82.8,634.2,2793,361,2797,23.7
'2018-05-31 00:32:11.00',49.965,1765,0,82.7,634.2,2793,361,2797,23.7
'2018-05-31 00:32:12.00',49.961,1766,0,82.6,634.2,2793,361,2797,23.7
'2018-05-31 00:32:12.99',49.961,1760,1,82.5,634.0,2794,361,2797,23.7
'2018-05-31 00:32:14.00',49.962,1760,2,82.4,633.6,2794,361,2797,23.7
'2018-05-31 00:32:14.99',49.966,1761,-2,82.4,633.6,2795,361,2797,23.7
'2018-05-31 00:32:16.00',49.970,1764,-3,82.3,633.5,2795,361,2797,23.7
'2018-05-31 00:32:17.00',49.972,1764,-2,82.2,633.5,2795,362,2797,23.7
'2018-05-31 00:32:18.00',49.973,1764,-1,82.2,633.5,2795,362,2797,23.7
'2018-05-31 00:32:19.00',49.975,1762,1,82.2,633.4,2795,362,2794,23.7
'2018-05-31 00:32:20.00',49.976,1763,0,82.1,633.2,2797,362,2794,23.7
'2018-05-31 00:32:21.00',49.975,1761,0,82.1,633.1,2800,362,2794,23.7
'2018-05-31 00:32:22.00',49.972,1765,-2,82.0,633.0,2800,362,2794,23.7
'2018-05-31 00:32:23.00',49.969,1763,-3,82.0,632.8,2800,362,2794,23.7
'2018-05-31 00:32:24.00',49.967,1762,-3,82.0,632.8,2800,362,2794,23.7
'2018-05-31 00:32:25.00',49.966,1762,-2,81.9,632.7,2801,362,2794,23.7
'2018-05-31 00:32:25.99',49.966,1762,-1,81.9,632.3,2801,362,2796,23.7
'2018-05-31 00:32:27.00',49.966,1759,1,81.9,632.3,2801,362,2796,23.7
'2018-05-31 00:32:27.99',49.965,1761,0,81.9,632.1,2801,362,2796,23.7
'2018-05-31 00:32:29.00',49.964,1759,2,81.8,632.1,2801,362,2796,23.7
'2018-05-31 00:32:30.00',49.962,1761,3,81.7,632.1,2801,361,2796,23.7
'2018-05-31 00:32:31.00',49.962,1762,3,81.7,632.0,2801,361,2796,23.7
'2018-05-31 00:32:32.00',49.962,1763,-1,81.6,631.9,2805,361,2796,23.7
'2018-05-31 00:32:33.00',49.962,1763,-1,81.6,631.7,2806,361,2796,23.7
'2018-05-31 00:32:34.00',49.961,1762,-3,81.5,631.6,2807,361,2796,23.7
'2018-05-31 00:32:35.00',49.958,1763,-1,81.4,631.5,2807,361,2796,23.7
'2018-05-31 00:32:36.00',49.955,1762,-1,81.4,631.5,2808,361,2796,23.7
'2018-05-31 00:32:37.00',49.954,1762,-1,81.3,631.3,2808,361,2796,23.7
'2018-05-31 00:32:38.00',49.954,1761,2,81.2,631.0,2808,361,2796,23.7
'2018-05-31 00:32:38.99',49.954,1762,-1,81.2,630.9,2808,361,2796,23.7
'2018-05-31 00:32:40.00',49.953,1763,-3,81.2,630.8,2810,361,2796,23.7
'2018-05-31 00:32:41.00',49.953,1762,0,81.1,630.8,2810,361,2796,23.7
'2018-05-31 00:32:42.00',49.951,1761,0,81.0,630.8,2811,361,2796,23.7
'2018-05-31 00:32:43.00',49.948,1761,-1,81.0,630.6,2811,361,2796,23.7
'2018-05-31 00:32:44.00',49.947,1760,-2,81.0,630.5,2812,361,2796,23.7
'2018-05-31 00:32:45.00',49.947,1761,-2,81.0,630.5,2812,361,2796,23.7
'2018-05-31 00:32:46.00',49.945,1762,-3,80.9,630.2,2812,361,2796,23.7
'2018-05-31 00:32:47.00',49.944,1760,-2,80.9,630.1,2812,361,2796,23.7
'2018-05-31 00:32:48.00',49.941,1759,4,80.9,630.1,2812,361,2796,23.7
'2018-05-31 00:32:49.00',49.940,1762,2,80.9,630.0,2813,361,2796,23.7
'2018-05-31 00:32:50.00',49.938,1758,0,80.8,629.7,2813,361,2796,23.7
'2018-05-31 00:32:51.00',49.938,1759,3,80.8,629.6,2813,361,2796,23.7
'2018-05-31 00:32:51.99',49.939,1764,-3,80.6,629.5,2815,361,2796,23.7
'2018-05-31 00:32:53.00',49.940,1761,-3,80.6,629.5,2815,361,2796,23.7
'2018-05-31 00:32:53.99',49.942,1764,-1,80.6,629.5,2815,361,2796,23.7
'2018-05-31 00:32:55.00',49.944,1764,-3,80.5,629.3,2816,361,2796,23.7
'2018-05-31 00:32:56.00',49.946,1759,0,80.4,629.2,2817,361,2796,23.7
'2018-05-31 00:32:57.00',49.947,1760,-1,80.4,629.2,2817,361,2796,23.7
'2018-05-31 00:32:58.00',49.945,1762,-3,80.3,628.9,2819,361,2796,23.7
'2018-05-31 00:32:59.00',49.944,1761,0,80.2,628.8,2819,361,2795,23.7
'2018-05-31 00:33:00.00',49.943,1762,0,80.2,628.8,2820,361,2795,23.7
'2018-05-31 00:33:01.00',49.945,1762,-3,80.1,628.7,2820,361,2795,23.7
'2018-05-31 00:33:02.00',49.947,1761,-3,80.1,628.7,2822,361,2795,23.7
'2018-05-31 00:33:03.00',49.948,1761,-1,80.0,628.3,2822,361,2795,23.7
'2018-05-31 00:33:04.00',49.948,1763,-3,80.0,628.2,2822,361,2795,23.7
'2018-05-31 00:33:04.99',49.948,1759,3,80.0,628.2,2822,361,2795,23.7
'2018-05-31 00:33:06.00',49.947,1759,4,80.0,628.2,2822,361,2795,23.7
'2018-05-31 00:33:07.00',49.943,55,-1,80.0,628.2,2823,361,2795,23.7
'2018-05-31 00:33:08.00',49.943,-1756,-4,79.9,628.4,2606,361,2795,23.7
'2018-05-31 00:33:09.00',49.945,-1751,-4,79.9,629.4,1682,361,2795,23.7
'2018-05-31 00:33:10.00',49.944,-1746,1,79.9,632.2,1400,352,2795,23.7
'2018-05-31 00:33:11.00',49.944,-1747,1,80.0,633.6,1400,352,2795,23.7
'2018-05-31 00:33:12.00',49.943,-1748,3,80.0,633.6,1130,352,2863,23.7
'2018-05-31 00:33:13.00',49.944,-1743,1,80.0,635.4,306,352,2863,23.7
'2018-05-31 00:33:14.00',49.945,-1748,1,80.0,635.4,-539,352,2863,23.7
'2018-05-31 00:33:15.00',49.945,-1747,-2,80.1,639.1,-1067,352,2863,23.7
'2018-05-31 00:33:16.00',49.946,-1747,-3,80.2,642.9,-1349,352,2863,23.7
'2018-05-31 00:33:17.00',49.947,-1750,-4,80.2,642.9,-1349,352,2863,23.7
'2018-05-31 00:33:17.99',49.948,-1751,-3,80.2,642.9,-1621,352,2863,23.7
'2018-05-31 00:33:19.00',49.948,-1749,-3,80.3,642.9,-2157,352,2862,23.7
'2018-05-31 00:33:19.99',49.948,-1750,-2,80.3,644.7,-2473,352,2862,23.7
'2018-05-31 00:33:21.00',49.948,-1749,-3,80.3,645.6,-2623,352,2862,23.7
'2018-05-31 00:33:22.00',49.948,-1744,2,80.4,647.0,-2623,352,2862,23.7
'2018-05-31 00:33:23.00',49.944,-1746,0,80.4,647.6,-2623,352,2862,23.7
'2018-05-31 00:33:24.00',49.948,-1750,0,80.5,647.6,-2619,352,2862,23.7
'2018-05-31 00:33:25.00',49.948,-1744,-1,80.6,647.6,-2615,352,2862,23.7
'2018-05-31 00:33:26.00',49.948,-1749,-3,80.6,648.1,-2615,352,2862,23.7
'2018-05-31 00:33:27.00',49.947,-1757,-3,80.7,649.0,-2614,352,2862,23.7
'2018-05-31 00:33:28.00',49.947,-1749,-2,80.8,649.8,-2614,352,2862,23.7
'2018-05-31 00:33:29.00',49.947,-1748,0,80.8,649.8,-2614,352,2862,23.7
'2018-05-31 00:33:30.00',49.947,-1748,-1,80.9,649.8,-2611,352,2862,23.7
'2018-05-31 00:33:30.99',49.948,-1750,-2,80.9,649.8,-2609,352,2863,23.7
'2018-05-31 00:33:32.00',49.947,-1754,-4,80.9,650.1,-2609,352,2863,23.7
'2018-05-31 00:33:33.00',49.948,-1753,-6,80.9,650.4,-2610,352,2863,23.7
'2018-05-31 00:33:34.00',49.949,-1747,-3,81.0,651.0,-2610,352,2863,23.7
'2018-05-31 00:33:35.00',49.950,-1747,-2,81.0,651.2,-2610,352,2863,23.7
'2018-05-31 00:33:36.00',49.953,-1750,-1,81.0,651.2,-2609,352,2863,23.7
'2018-05-31 00:33:37.00',49.953,-1749,1,81.1,651.2,-2606,352,2861,23.7
'2018-05-31 00:33:38.00',49.956,-1746,-1,81.1,651.5,-2605,352,2861,23.7
'2018-05-31 00:33:39.00',49.962,-1746,-1,81.2,651.9,-2605,352,2861,23.7
'2018-05-31 00:33:40.00',49.968,-1749,2,81.2,652.1,-2605,352,2861,23.7
'2018-05-31 00:33:41.00',49.972,-1751,-1,81.3,652.4,-2605,353,2861,23.7
'2018-05-31 00:33:41.99',49.973,-1750,-1,81.3,652.4,-2605,353,2861,23.7
'2018-05-31 00:33:43.00',49.974,-1745,-2,81.3,652.4,-2605,353,2861,23.7
'2018-05-31 00:33:43.99',49.975,-1751,-1,81.4,652.5,-2603,353,2862,23.7
'2018-05-31 00:33:45.00',49.977,-1749,-2,81.4,652.7,-2602,353,2862,23.7
'2018-05-31 00:33:46.00',49.977,-1752,-4,81.6,653.1,-2602,353,2862,23.7
'2018-05-31 00:33:47.00',49.976,-1754,-3,81.6,653.3,-2602,352,2862,23.7
'2018-05-31 00:33:48.00',49.973,-1756,-3,81.7,653.3,-2600,352,2862,23.7
'2018-05-31 00:33:49.00',49.971,-1751,-3,81.7,653.3,-2597,352,2862,23.7
'2018-05-31 00:33:50.00',49.970,-1754,-2,81.7,653.5,-2595,352,2861,23.7
'2018-05-31 00:33:51.00',49.970,-1750,0,81.8,653.6,-2594,352,2861,23.7
'2018-05-31 00:33:52.00',49.970,-1745,-2,81.9,654.0,-2594,352,2861,23.8
'2018-05-31 00:33:53.00',49.971,-1749,-1,81.9,654.1,-2594,352,2861,23.8
'2018-05-31 00:33:54.00',49.972,-1748,0,81.9,654.1,-2594,352,2861,23.8
'2018-05-31 00:33:54.99',49.971,-1750,-3,82.0,654.1,-2591,352,2861,23.8
'2018-05-31 00:33:56.00',49.971,-1745,1,82.0,654.1,-2591,352,2861,23.8
'2018-05-31 00:33:56.99',49.971,-1744,1,82.0,654.5,-2591,352,2862,23.8
'2018-05-31 00:33:58.00',49.972,-1752,-3,82.1,654.8,-2591,352,2862,23.8
'2018-05-31 00:33:59.00',49.973,-1747,2,82.1,654.9,-2591,352,2862,23.8
'2018-05-31 00:34:00.00',49.973,-1749,0,82.1,654.9,-2590,352,2862,23.8
'2018-05-31 00:34:01.00',49.971,-1749,1,82.2,654.9,-2590,352,2862,23.8
'2018-05-31 00:34:02.00',49.968,-1745,-1,82.2,655.1,-2589,352,2862,23.8
'2018-05-31 00:34:03.00',49.966,-1745,-2,82.2,655.1,-2590,352,2860,23.8
'2018-05-31 00:34:04.00',49.966,-1756,-1,82.3,655.5,-2590,352,2860,23.8
'2018-05-31 00:34:05.00',49.965,-1754,-4,82.3,655.6,-2590,352,2860,23.8
'2018-05-31 00:34:06.00',49.965,-1748,-2,82.4,655.6,-2590,352,2860,23.8
'2018-05-31 00:34:07.00',49.965,-1750,-1,82.5,655.6,-2588,353,2860,23.8
'2018-05-31 00:34:07.99',49.965,-1747,-2,82.5,655.6,-2590,353,2860,23.8
'2018-05-31 00:34:09.00',49.965,-1749,-1,82.5,655.9,-2588,353,2860,23.8
'2018-05-31 00:34:10.00',49.963,-1745,3,82.6,656.2,-2588,353,2862,23.8
'2018-05-31 00:34:11.00',49.962,-1748,0,82.7,656.4,-2588,353,2862,23.8
'2018-05-31 00:34:12.00',49.959,-1745,3,82.7,656.4,-2588,353,2862,23.8
'2018-05-31 00:34:13.00',49.957,-1745,3,82.8,656.4,-2588,353,2862,23.8
'2018-05-31 00:34:14.00',49.958,-1751,-1,82.8,656.4,-2586,353,2862,23.7
'2018-05-31 00:34:15.00',49.961,-1749,-3,82.8,656.5,-2585,353,2862,23.7
'2018-05-31 00:34:16.00',49.965,-1748,-3,82.9,656.9,-2585,353,2860,23.7
'2018-05-31 00:34:17.00',49.966,-1754,-2,83.0,657.1,-2585,353,2860,23.7
'2018-05-31 00:34:18.00',49.967,-1753,-4,83.0,657.1,-2585,353,2860,23.7
'2018-05-31 00:34:19.00',49.968,-1754,-6,83.0,657.1,-2584,353,2860,23.7
'2018-05-31 00:34:20.00',49.972,-1748,-1,83.0,657.1,-2583,352,2860,23.7
'2018-05-31 00:34:20.99',49.972,-1750,-2,83.1,657.3,-2582,352,2860,23.7
'2018-05-31 00:34:22.00',49.971,-1749,0,83.2,657.6,-2582,352,2860,23.7
'2018-05-31 00:34:22.99',49.970,-1745,1,83.2,657.8,-2582,352,2861,23.7
'2018-05-31 00:34:24.00',49.969,-1750,-1,83.2,657.8,-2582,352,2861,23.7
'2018-05-31 00:34:25.00',49.966,-1748,-3,83.3,657.8,-2581,352,2861,23.7
'2018-05-31 00:34:26.00',49.965,-1743,2,83.3,657.8,-2580,352,2861,23.7
'2018-05-31 00:34:27.00',49.965,-1745,0,83.3,657.9,-2580,353,2861,23.7
'2018-05-31 00:34:28.00',49.966,-1751,-1,83.4,658.3,-2580,353,2861,23.7
'2018-05-31 00:34:29.00',49.967,-1748,-1,83.5,658.5,-2580,353,2861,23.7
'2018-05-31 00:34:30.00',49.972,-1749,-1,83.5,658.5,-2580,353,2862,23.7
'2018-05-31 00:34:31.00',49.974,-1748,-1,83.5,658.5,-2579,353,2862,23.7
'2018-05-31 00:34:32.00',49.976,-1745,-3,83.5,658.5,-2578,353,2862,23.7
'2018-05-31 00:34:33.00',49.979,-1748,-3,83.6,658.7,-2578,352,2862,23.7
'2018-05-31 00:34:33.99',49.979,-1753,-1,83.7,659.0,-2578,352,2862,23.7
'2018-05-31 00:34:35.00',49.979,-1748,-4,83.7,659.1,-2578,352,2862,23.7
'2018-05-31 00:34:36.00',49.979,-1756,-1,83.8,659.1,-2578,352,2861,23.7
'2018-05-31 00:34:37.00',49.978,-1750,-3,83.8,659.1,-2576,352,2861,23.7
'2018-05-31 00:34:38.00',49.973,-1747,1,83.8,659.1,-2574,352,2861,23.7
'2018-05-31 00:34:39.00',49.970,-1742,3,84.0,659.3,-2571,352,2861,23.7
'2018-05-31 00:34:40.00',49.968,-1750,0,84.0,659.4,-2571,352,2861,23.7
'2018-05-31 00:34:41.00',49.965,-1750,-1,84.0,659.8,-2571,352,2861,23.7
'2018-05-31 00:34:42.00',49.961,-1749,-1,84.1,659.8,-2571,352,2862,23.7
'2018-05-31 00:34:43.00',49.962,-1747,0,84.1,659.8,-2571,352,2862,23.7
'2018-05-31 00:34:44.00',49.962,-1750,-2,84.1,659.8,-2570,352,2862,23.7
'2018-05-31 00:34:45.00',49.962,-1747,-3,84.2,660.1,-2569,352,2862,23.7
'2018-05-31 00:34:46.00',49.963,-1755,-3,84.2,660.2,-2569,352,2862,23.7
'2018-05-31 00:34:46.99',49.965,-1754,-1,84.3,660.5,-2569,352,2862,23.7
'2018-05-31 00:34:48.00',49.969,-1746,-1,84.3,660.5,-2569,352,2862,23.7
'2018-05-31 00:34:48.99',49.971,-1746,2,84.3,660.5,-2568,352,2858,23.7
'2018-05-31 00:34:50.00',49.972,-1748,-1,84.4,660.5,-2568,352,2858,23.7
'2018-05-31 00:34:51.00',49.972,-1749,-1,84.5,660.7,-2567,352,2858,23.7
'2018-05-31 00:34:52.00',49.972,-1747,1,84.5,660.7,-2567,352,2858,23.7
'2018-05-31 00:34:53.00',49.972,-1743,3,84.5,661.2,-2567,352,2858,23.7
'2018-05-31 00:34:54.00',49.970,-1745,-1,84.5,661.2,-2567,352,2858,23.7
'2018-05-31 00:34:55.00',49.967,-1740,3,84.6,661.2,-2567,352,2858,23.7
'2018-05-31 00:34:56.00',49.963,-1744,3,84.6,661.2,-2566,352,2860,23.7
'2018-05-31 00:34:57.00',49.961,-1749,0,84.7,661.5,-2567,352,2860,23.7
'2018-05-31 00:34:58.00',49.957,-1744,-2,84.7,661.6,-2567,352,2860,23.7
'2018-05-31 00:34:59.00',49.955,-1744,-1,84.8,661.9,-2567,352,2860,23.7
'2018-05-31 00:34:59.99',49.953,-1753,-1,84.9,661.9,-2567,352,2860,23.7
'2018-05-31 00:35:01.00',49.951,-1752,-3,84.9,661.9,-2567,352,2860,23.7
'2018-05-31 00:35:02.00',49.950,-1745,0,84.9,661.9,-2566,352,2860,23.7
'2018-05-31 00:35:03.00',49.950,-1744,3,85.0,662.0,-2564,352,2860,23.7
'2018-05-31 00:35:04.00',49.951,-1747,-1,85.0,662.0,-2564,352,2860,23.7
'2018-05-31 00:35:05.00',49.954,-1743,1,85.1,662.6,-2564,353,2860,23.7
'2018-05-31 00:35:06.00',49.955,-1745,3,85.1,662.6,-2564,353,2860,23.7
'2018-05-31 00:35:07.00',49.956,-1749,0,85.1,662.6,-2564,353,2860,23.7
'2018-05-31 00:35:08.00',49.958,-1750,-1,85.2,662.6,-2564,353,2859,23.7
'2018-05-31 00:35:09.00',49.958,-1742,-2,85.3,662.9,-2563,353,2859,23.7
'2018-05-31 00:35:10.00',49.959,-1748,-2,85.3,663.0,-2563,353,2859,23.7
'2018-05-31 00:35:11.00',49.961,-1749,-2,85.3,663.2,-2563,353,2859,23.7
'2018-05-31 00:35:12.00',49.962,-1750,-4,85.4,663.3,-2563,353,2859,23.7
'2018-05-31 00:35:12.99',49.965,-1754,-3,85.4,663.3,-2563,353,2859,23.7
'2018-05-31 00:35:14.00',49.967,-1744,-3,85.5,663.3,-2562,353,2859,23.7
'2018-05-31 00:35:15.00',49.969,-1747,-1,85.5,663.5,-2558,353,2858,23.7
'2018-05-31 00:35:16.00',49.971,-1747,2,85.5,663.5,-2558,353,2858,23.6
'2018-05-31 00:35:17.00',49.971,-1747,2,85.6,663.9,-2558,353,2858,23.6
'2018-05-31 00:35:18.00',49.971,-1746,-1,85.6,664.0,-2558,353,2858,23.6
'2018-05-31 00:35:19.00',49.972,-1744,3,85.6,664.0,-2558,353,2858,23.6
'2018-05-31 00:35:20.00',49.972,-1744,3,85.7,664.0,-2557,353,2858,23.6
'2018-05-31 00:35:21.00',49.972,-1749,-1,85.7,664.2,-2556,353,2859,23.6
'2018-05-31 00:35:22.00',49.972,-1744,1,85.8,664.5,-2556,353,2859,23.6
'2018-05-31 00:35:23.00',49.973,-1748,2,85.8,664.6,-2556,353,2859,23.6
'2018-05-31 00:35:23.99',49.973,-1749,0,85.9,664.8,-2556,352,2859,23.6
'2018-05-31 00:35:25.00',49.971,-1746,-1,85.9,664.8,-2556,352,2859,23.6
'2018-05-31 00:35:25.99',49.971,-1747,-2,86.0,664.8,-2555,352,2859,23.6
'2018-05-31 00:35:27.00',49.973,-1744,-3,86.1,664.9,-2553,352,2860,23.5
'2018-05-31 00:35:28.00',49.974,-1755,-2,86.1,664.9,-2552,352,2860,23.5
'2018-05-31 00:35:29.00',49.975,-1754,-3,86.1,665.4,-2552,352,2860,23.5
'2018-05-31 00:35:30.00',49.979,-1750,-4,86.2,665.5,-2552,352,2860,23.5
'2018-05-31 00:35:31.00',49.981,-1753,0,86.2,665.5,-2552,352,2860,23.5
'2018-05-31 00:35:32.00',49.983,-1750,0,86.3,665.5,-2553,352,2860,23.5
'2018-05-31 00:35:33.00',49.984,-1750,-2,86.3,665.6,-2551,352,2857,23.5
'2018-05-31 00:35:34.00',49.985,-1744,0,86.3,665.9,-2551,352,2857,23.5
'2018-05-31 00:35:35.00',49.987,-1747,1,86.4,666.1,-2551,352,2857,23.5
'2018-05-31 00:35:36.00',49.988,-1747,0,86.4,666.2,-2551,353,2857,23.5
'2018-05-31 00:35:36.99',49.988,-1744,-1,86.5,666.2,-2551,353,2857,23.5
'2018-05-31 00:35:38.00',49.986,-1747,0,86.5,666.2,-2551,353,2857,23.5
'2018-05-31 00:35:39.00',49.980,-1749,0,86.5,666.2,-2549,353,2859,23.5
'2018-05-31 00:35:40.00',49.976,-1748,-1,86.5,666.4,-2548,353,2859,23.5
'2018-05-31 00:35:41.00',49.974,-1746,-1,86.6,666.8,-2548,353,2859,23.5
'2018-05-31 00:35:42.00',49.972,-1744,0,86.6,667.0,-2548,352,2859,23.5
'2018-05-31 00:35:43.00',49.968,-1743,3,86.7,667.0,-2548,352,2859,23.5
'2018-05-31 00:35:44.00',49.967,-1753,-3,86.8,667.0,-2546,352,2859,23.5
'2018-05-31 00:35:45.00',49.963,-1752,-2,86.8,667.1,-2545,352,2859,23.5
'2018-05-31 00:35:46.00',49.961,-1749,-3,86.9,667.3,-2543,352,2859,23.5
'2018-05-31 00:35:47.00',49.959,-1746,0,86.9,667.6,-2543,352,2859,23.5
'2018-05-31 00:35:48.00',49.959,-1748,0,87.0,667.7,-2543,352,2859,23.5
'2018-05-31 00:35:49.00',49.958,-1749,1,87.0,667.7,-2543,352,2859,23.5
'2018-05-31 00:35:49.99',49.959,-1744,2,87.0,667.7,-2543,352,2859,23.5
'2018-05-31 00:35:51.00',49.963,-1745,1,87.1,667.7,-2540,352,2859,23.5
'2018-05-31 00:35:51.99',49.967,-1745,0,87.1,667.9,-2538,352,2860,23.5
'2018-05-31 00:35:53.00',49.972,-1749,1,87.2,668.2,-2538,352,2860,23.5
'2018-05-31 00:35:54.00',49.977,-1749,1,87.3,668.5,-2538,352,2860,23.5
'2018-05-31 00:35:55.00',49.980,-1750,-1,87.3,668.5,-2538,352,2860,23.5
'2018-05-31 00:35:56.00',49.982,-1744,-1,87.4,668.5,-2536,352,2860,23.5
'2018-05-31 00:35:57.00',49.982,-1745,-1,87.4,668.7,-2536,352,2860,23.5
'2018-05-31 00:35:58.00',49.983,-1745,-1,87.4,668.7,-2536,352,2860,23.5
'2018-05-31 00:35:59.00',49.982,-1744,-3,87.4,669.1,-2536,352,2860,23.5
'2018-05-31 00:36:00.00',49.979,-1750,-3,87.5,669.3,-2536,352,2860,23.5
'2018-05-31 00:36:01.00',49.973,-1754,-4,87.5,669.3,-2536,352,2860,23.5
'2018-05-31 00:36:02.00',49.971,-1752,-4,87.6,669.3,-2536,352,2860,23.5
'2018-05-31 00:36:02.99',49.971,-1749,-4,87.6,669.3,-2536,352,2860,23.5
'2018-05-31 00:36:04.00',49.972,-1750,-2,87.6,669.5,-2536,352,2860,23.5
'2018-05-31 00:36:05.00',49.975,-1747,-1,87.7,669.8,-2535,352,2859,23.5
'2018-05-31 00:36:06.00',49.980,-1745,-1,87.7,669.9,-2535,352,2859,23.5
'2018-05-31 00:36:07.00',49.984,-1747,-1,87.7,670.1,-2535,352,2859,23.5
'2018-05-31 00:36:08.00',49.987,-1747,-1,87.8,670.1,-2536,352,2859,23.5
'2018-05-31 00:36:09.00',49.989,-1747,1,87.8,670.1,-2535,353,2859,23.5
'2018-05-31 00:36:10.00',49.990,-1749,2,88.0,670.3,-2535,353,2859,23.5
'2018-05-31 00:36:11.00',49.991,-1748,-1,88.0,670.8,-2535,353,2859,23.5
'2018-05-31 00:36:12.00',49.991,-1748,0,88.0,670.9,-2535,353,2857,23.5
'2018-05-31 00:36:13.00',49.990,-1745,2,88.1,670.9,-2535,353,2857,23.5
'2018-05-31 00:36:14.00',49.988,-1746,-1,88.1,670.9,-2533,353,2857,23.5
'2018-05-31 00:36:15.00',49.983,-1744,0,88.1,670.9,-2533,353,2857,23.5
'2018-05-31 00:36:15.99',49.980,-1742,2,88.2,670.9,-2530,353,2857,23.5
'2018-05-31 00:36:17.00',49.978,-1744,0,88.3,671.2,-2531,353,2857,23.5
'2018-05-31 00:36:17.99',49.976,-1742,1,88.3,671.6,-2531,353,2857,23.5
'2018-05-31 00:36:19.00',49.974,-1744,2,88.4,671.7,-2531,353,2860,23.5
'2018-05-31 00:36:20.00',49.972,-1750,-1,88.4,671.7,-2529,353,2860,23.5
'2018-05-31 00:36:21.00',49.972,-1749,-1,88.4,671.7,-2528,353,2860,23.5
'2018-05-31 00:36:22.00',49.971,-1747,-1,88.4,671.9,-2526,353,2860,23.5
'2018-05-31 00:36:23.00',49.970,-1749,-2,88.5,672.4,-2526,352,2860,23.5
'2018-05-31 00:36:24.00',49.970,-1749,-3,88.5,672.6,-2526,352,2860,23.5
'2018-05-31 00:36:25.00',49.973,-1748,-4,88.5,672.6,-2526,352,2860,23.5
'2018-05-31 00:36:26.00',49.975,-1754,-3,88.6,672.6,-2526,352,2859,23.5
'2018-05-31 00:36:27.00',49.978,-1752,-4,88.6,672.6,-2526,352,2859,23.5
'2018-05-31 00:36:28.00',49.981,-1754,-3,88.7,672.6,-2521,352,2859,23.5
'2018-05-31 00:36:28.99',49.983,-1752,-3,88.7,672.9,-2521,352,2859,23.5
'2018-05-31 00:36:30.00',49.985,-1749,-2,88.7,673.3,-2521,353,2859,23.5
'2018-05-31 00:36:31.00',49.986,-1749,-1,88.9,673.4,-2521,353,2859,23.5
'2018-05-31 00:36:32.00',49.989,-1747,1,88.9,673.4,-2521,353,2858,23.5
'2018-05-31 00:36:33.00',49.987,-1747,0,88.9,673.4,-2519,353,2858,23.5
'2018-05-31 00:36:34.00',49.987,-1747,0,89.0,673.6,-2518,353,2858,23.5
'2018-05-31 00:36:35.00',49.987,-1747,0,89.0,674.1,-2518,353,2858,23.5
'2018-05-31 00:36:36.00',49.985,-1748,1,89.1,674.3,-2518,352,2858,23.5
'2018-05-31 00:36:37.00',49.986,-1747,1,89.1,674.3,-2518,352,2858,23.5
'2018-05-31 00:36:38.00',49.987,-1747,1,89.2,674.3,-2518,352,2858,23.5
'2018-05-31 00:36:39.00',49.988,-1747,2,89.2,674.3,-2517,352,2857,23.5
'2018-05-31 00:36:40.00',49.989,-1744,1,89.3,674.3,-2516,352,2857,23.4
'2018-05-31 00:36:41.00',49.989,-1744,1,89.4,674.5,-2516,352,2857,23.4
'2018-05-31 00:36:41.99',49.989,-1742,3,89.4,674.7,-2516,352,2857,23.4
'2018-05-31 00:36:43.00',49.988,-1746,2,89.4,675.2,-2516,353,2857,23.4
'2018-05-31 00:36:43.99',49.987,-1742,2,89.4,675.2,-2516,353,2857,23.4
'2018-05-31 00:36:45.00',49.988,-1743,3,89.4,675.2,-2515,353,2857,23.4
'2018-05-31 00:36:46.00',49.990,-1743,-20,89.5,675.2,-2516,353,2857,23.4
'2018-05-31 00:36:47.00',49.995,-1743,3,89.5,675.8,-2514,353,2857,23.4
'2018-05-31 00:36:48.00',50.005,-1746,2,89.5,675.8,-2514,353,2857,23.4
'2018-05-31 00:36:49.00',50.014,-1745,-2,89.6,676.2,-2514,353,2857,23.4
'2018-05-31 00:36:50.00',50.019,-1744,0,89.7,676.2,-2514,353,2857,23.4
'2018-05-31 00:36:51.00',50.026,-1743,-1,89.7,676.2,-2513,353,2857,23.4
'2018-05-31 00:36:52.00',50.032,-1748,-2,89.7,676.2,-2513,353,2854,23.4
'2018-05-31 00:36:52.99',50.036,-1747,3,89.8,676.4,-2511,353,2854,23.4
'2018-05-31 00:36:54.00',50.039,-1747,3,89.8,676.4,-2511,353,2854,23.4
'2018-05-31 00:36:54.99',50.040,-1743,3,89.9,677.2,-2511,353,2854,23.4
'2018-05-31 00:36:56.00',50.038,-1744,2,89.9,677.2,-2511,353,2854,23.4
'2018-05-31 00:36:57.00',50.036,-1747,1,90.0,677.2,-2511,353,2854,23.4
'2018-05-31 00:36:58.00',50.037,-1748,-1,90.0,677.2,-2509,353,2854,23.4
'2018-05-31 00:36:59.00',50.038,-1745,-1,90.1,677.8,-2509,353,2856,23.4
'2018-05-31 00:37:00.00',50.038,-1750,-3,90.1,677.8,-2509,353,2856,23.4
'2018-05-31 00:37:01.00',50.042,-54,-3,90.2,678.2,-2509,353,2856,23.3
'2018-05-31 00:37:02.00',50.043,-3,0,90.2,678.2,-2509,353,2856,23.3
'2018-05-31 00:37:03.00',50.044,0,1,90.2,678.2,-2509,358,2856,23.3
'2018-05-31 00:37:04.00',50.045,2,1,90.2,678.2,-2254,358,2856,23.3
'2018-05-31 00:37:05.00',50.046,0,1,90.2,677.4,-1245,358,2856,23.3
'2018-05-31 00:37:05.99',50.047,3,-1,90.2,677.4,-1241,358,53,23.3
'2018-05-31 00:37:07.00',50.048,2,0,90.2,673.6,-1235,358,53,23.3
'2018-05-31 00:37:08.00',50.047,-2,-1,90.2,673.6,-1235,358,53,23.3
'2018-05-31 00:37:09.00',50.045,0,0,90.2,673.6,-989,358,53,23.3
'2018-05-31 00:37:10.00',50.045,2,1,90.2,673.6,-488,359,53,23.3
'2018-05-31 00:37:11.00',50.046,-1,1,90.2,671.4,12,359,53,23.3
'2018-05-31 00:37:12.00',50.049,-3,2,90.2,670.2,13,359,53,23.3
'2018-05-31 00:37:13.00',50.048,1,0,90.2,667.8,13,359,52,23.3
'2018-05-31 00:37:14.00',50.048,4,-1,90.2,667.8,13,359,52,23.3
'2018-05-31 00:37:15.00',50.049,-2,2,90.2,667.8,13,359,52,23.3
'2018-05-31 00:37:16.00',50.048,3,2,90.2,667.8,12,359,52,23.3
'2018-05-31 00:37:17.00',50.046,3,-1,90.2,667.5,13,359,52,23.3
'2018-05-31 00:37:18.00',50.042,2,-1,90.2,667.5,12,359,52,23.3
'2018-05-31 00:37:18.99',50.038,-1,1,90.2,666.4,12,359,53,23.3
'2018-05-31 00:37:20.00',50.034,-1,1,90.2,666.4,12,359,53,23.3
'2018-05-31 00:37:20.99',50.033,1,1,90.2,666.4,12,359,53,23.3
'2018-05-31 00:37:22.00',50.034,1,-1,90.2,666.4,12,359,53,23.3
'2018-05-31 00:37:23.00',50.036,-3,1,90.2,666.2,12,359,53,23.3
'2018-05-31 00:37:24.00',50.037,1,3,90.2,665.9,12,359,53,23.3
'2018-05-31 00:37:25.00',50.038,0,0,90.2,665.6,12,359,53,23.3
'2018-05-31 00:37:26.00',50.039,2,1,90.2,665.6,12,359,53,23.3
'2018-05-31 00:37:27.00',50.041,3,-1,90.2,665.6,12,359,53,23.3
'2018-05-31 00:37:28.00',50.044,0,1,90.2,665.6,12,359,53,23.3
'2018-05-31 00:37:29.00',50.045,2,-1,90.2,665.5,12,359,53,23.3
'2018-05-31 00:37:30.00',50.044,3,0,90.2,665.5,12,359,53,23.3
'2018-05-31 00:37:31.00',50.042,0,-1,90.2,665.2,12,359,53,23.3
'2018-05-31 00:37:31.99',50.038,-2,-1,90.2,665.1,12,359,53,23.3
'2018-05-31 00:37:33.00',50.037,1,1,90.2,665.1,12,359,53,23.3
'2018-05-31 00:37:34.00',50.035,2,3,90.2,665.1,12,359,53,23.2
'2018-05-31 00:37:35.00',50.035,0,1,90.2,665.1,12,359,53,23.2
'2018-05-31 00:37:36.00',50.035,-2,3,90.2,664.9,12,359,53,23.2
'2018-05-31 00:37:37.00',50.035,2,2,90.2,664.8,12,359,53,23.2
'2018-05-31 00:37:38.00',50.035,2,0,90.2,664.8,12,359,53,23.2
'2018-05-31 00:37:39.00',50.033,2,-1,90.2,664.8,12,359,53,23.2
'2018-05-31 00:37:40.00',50.033,2,1,90.2,664.8,12,359,53,23.2
'2018-05-31 00:37:41.00',50.031,1,3,90.2,664.8,12,359,53,23.2
'2018-05-31 00:37:42.00',50.031,2,2,90.2,664.8,12,359,53,23.2
'2018-05-31 00:37:43.00',50.029,3,1,90.2,664.6,12,359,53,23.2
'2018-05-31 00:37:44.00',50.026,2,-2,90.2,664.6,12,359,53,23.2
'2018-05-31 00:37:44.99',50.024,3,-2,90.2,664.6,12,359,53,23.2
'2018-05-31 00:37:46.00',50.024,1,-1,90.2,664.6,12,359,53,23.2
'2018-05-31 00:37:46.99',50.025,0,1,90.2,664.6,12,359,53,23.2
'2018-05-31 00:37:48.00',50.026,0,0,90.2,664.5,12,359,53,23.2
'2018-05-31 00:37:49.00',50.027,1,3,90.2,664.4,12,359,53,23.2
'2018-05-31 00:37:50.00',50.029,0,0,90.2,664.4,12,359,52,23.2
'2018-05-31 00:37:51.00',50.032,0,1,90.2,664.4,12,359,52,23.2
'2018-05-31 00:37:52.00',50.035,0,3,90.2,664.4,12,359,52,23.1
'2018-05-31 00:37:53.00',50.038,-3,1,90.2,664.4,12,359,52,23.1
'2018-05-31 00:37:54.00',50.042,2,1,90.2,664.4,12,359,52,23.1
'2018-05-31 00:37:55.00',50.045,2,0,90.2,664.4,12,359,52,23.1
'2018-05-31 00:37:56.00',50.047,0,1,90.2,664.3,12,359,53,23.1
'2018-05-31 00:37:57.00',50.048,0,1,90.2,664.3,12,359,53,23.1
'2018-05-31 00:37:57.99',50.049,-2,1,90.2,664.3,12,359,53,23.1
'2018-05-31 00:37:59.00',50.049,5,-1,90.2,664.3,12,359,53,23.1
'2018-05-31 00:38:00.00',50.049,2,2,90.2,664.3,12,359,53,23.1
'2018-05-31 00:38:01.00',50.049,1,-1,90.2,664.3,12,359,53,23.1
'2018-05-31 00:38:02.00',50.048,4,1,90.2,664.3,12,359,52,23.1
'2018-05-31 00:38:03.00',50.046,1,0,90.2,664.3,12,359,52,23.1
'2018-05-31 00:38:04.00',50.044,1,-1,90.2,664.3,12,359,52,23.1
'2018-05-31 00:38:05.00',50.043,1,0,90.2,664.3,12,359,52,23.1
'2018-05-31 00:38:06.00',50.042,2,1,90.2,664.3,12,358,52,23.1
'2018-05-31 00:38:07.00',50.042,-1,1,90.2,664.2,12,358,52,23.1
'2018-05-31 00:38:08.00',50.043,1,2,90.2,664.2,12,358,52,23.1
'2018-05-31 00:38:09.00',50.044,1,1,90.2,664.2,12,358,54,23.1
'2018-05-31 00:38:10.00',50.045,4,0,90.2,664.2,12,358,54,23.1
'2018-05-31 00:38:10.99',50.048,0,0,90.2,664.2,13,358,54,23.1
'2018-05-31 00:38:12.00',50.050,0,0,90.2,664.2,12,358,54,23.1
'2018-05-31 00:38:12.99',50.051,2,-1,90.2,664.2,12,359,54,23.1
'2018-05-31 00:38:14.00',50.051,1,1,90.2,664.2,12,359,54,23.1
'2018-05-31 00:38:15.00',50.052,0,1,90.2,664.2,12,359,54,23.1
'2018-05-31 00:38:16.00',50.052,1,1,90.2,664.2,12,359,53,23.1
'2018-05-31 00:38:17.00',50.053,-2,1,90.2,664.2,12,359,53,23.1
'2018-05-31 00:38:18.00',50.053,-3,2,90.2,664.2,12,359,53,23.1
'2018-05-31 00:38:19.00',50.054,0,0,90.2,664.2,12,359,53,23.1
'2018-05-31 00:38:20.00',50.054,2,2,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:21.00',50.054,0,0,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:22.00',50.055,0,-3,90.2,664.1,12,359,54,23.1
'2018-05-31 00:38:23.00',50.054,2,-2,90.2,664.1,12,359,54,23.1
'2018-05-31 00:38:23.99',50.053,0,0,90.2,664.1,12,359,54,23.1
'2018-05-31 00:38:25.00',50.050,2,1,90.2,664.1,12,359,54,23.1
'2018-05-31 00:38:26.00',50.049,2,1,90.2,664.1,12,359,54,23.1
'2018-05-31 00:38:27.00',50.049,1,3,90.2,664.1,12,359,54,23.1
'2018-05-31 00:38:28.00',50.050,0,1,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:29.00',50.055,5,-1,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:30.00',50.058,3,2,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:31.00',50.061,3,1,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:32.00',50.063,3,0,90.2,664.1,11,359,53,23.1
'2018-05-31 00:38:33.00',50.064,-1,1,90.2,664.1,11,359,53,23.1
'2018-05-31 00:38:34.00',50.065,1,1,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:34.99',50.066,-4,1,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:36.00',50.066,-3,1,90.2,664.1,12,359,53,23.1
'2018-05-31 00:38:36.99',50.065,2,2,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:38.00',50.063,1,1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:39.00',50.060,3,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:40.00',50.060,3,-2,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:41.00',50.061,0,0,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:42.00',50.061,1,2,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:43.00',50.061,0,2,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:44.00',50.060,-2,3,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:45.00',50.059,2,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:46.00',50.058,1,1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:47.00',50.054,2,0,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:47.99',50.051,2,-2,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:49.00',50.046,1,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:49.99',50.043,0,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:51.00',50.041,0,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:52.00',50.042,1,0,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:53.00',50.044,-2,0,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:54.00',50.046,-1,0,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:55.00',50.047,3,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:56.00',50.048,2,-1,90.2,664.0,12,359,53,23.1
'2018-05-31 00:38:57.00',50.049,0,1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:38:58.00',50.050,1,-1,90.2,663.9,12,359,53,23.0
'2018-05-31 00:38:59.00',50.049,2,-2,90.2,663.9,12,359,53,23.0
'2018-05-31 00:39:00.00',50.047,1,1,90.2,663.9,12,359,53,23.0
'2018-05-31 00:39:00.99',50.043,2,-1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:02.00',50.042,1,-1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:03.00',50.040,2,-2,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:04.00',50.040,0,-1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:05.00',50.039,2,0,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:06.00',50.041,-2,1,90.2,663.9,11,359,52,23.0
'2018-05-31 00:39:07.00',50.045,0,1,90.2,663.9,11,359,52,23.0
'2018-05-31 00:39:08.00',50.048,0,1,90.2,663.9,11,359,52,23.0
'2018-05-31 00:39:09.00',50.050,0,-1,90.2,663.9,11,359,52,23.0
'2018-05-31 00:39:10.00',50.053,1,-1,90.2,663.9,11,359,52,23.0
'2018-05-31 00:39:11.00',50.055,2,0,90.2,663.9,11,359,52,23.0
'2018-05-31 00:39:12.00',50.056,1,1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:13.00',50.055,3,-1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:13.99',50.052,2,0,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:15.00',50.049,-1,0,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:15.99',50.048,0,1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:17.00',50.047,-2,-1,90.2,663.9,11,359,53,23.0
'2018-05-31 00:39:18.00',50.047,-2,1,90.2,663.9,12,359,53,23.0
'2018-05-31 00:39:19.00',50.047,-4,1,90.2,663.9,12,359,53,23.1
'2018-05-31 00:39:20.00',50.047,1,-1,90.2,663.9,11,359,53,23.1
'2018-05-31 00:39:21.00',50.047,2,0,90.2,663.9,10,359,53,23.1
'2018-05-31 00:39:22.00',50.048,0,2,90.2,663.9,11,359,53,23.1
'2018-05-31 00:39:23.00',50.049,2,1,90.2,663.9,11,359,53,23.1
'2018-05-31 00:39:24.00',50.051,3,-1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:25.00',50.051,1,-1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:26.00',50.053,-1,-1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:26.99',50.055,1,0,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:28.00',50.056,-1,1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:29.00',50.056,2,1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:30.00',50.057,5,-1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:31.00',50.060,0,1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:32.00',50.061,2,0,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:33.00',50.063,2,-1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:34.00',50.064,0,1,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:35.00',50.064,1,0,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:36.00',50.064,-2,2,90.2,663.8,11,359,53,23.1
'2018-05-31 00:39:37.00',50.065,2,1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:38.00',50.065,2,1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:39.00',50.064,0,1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:39.99',50.062,3,0,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:41.00',50.060,2,-1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:41.99',50.059,-3,-2,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:43.00',50.058,1,0,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:44.00',50.059,0,-1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:45.00',50.061,0,1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:46.00',50.061,5,-1,90.2,663.8,11,359,54,23.1
'2018-05-31 00:39:47.00',50.063,1,0,90.2,663.8,12,359,54,23.1
'2018-05-31 00:39:48.00',50.065,2,-1,90.2,663.8,12,359,54,23.1
'2018-05-31 00:39:49.00',50.065,2,0,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:50.00',50.066,-3,-1,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:51.00',50.066,0,1,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:52.00',50.065,0,2,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:52.99',50.065,-3,-1,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:54.00',50.064,2,-1,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:55.00',50.065,-2,0,90.2,663.8,12,359,53,23.1
'2018-05-31 00:39:56.00',50.063,2,-1,90.2,663.7,12,359,53,23.1
'2018-05-31 00:39:57.00',50.063,0,-1,90.2,663.7,12,359,53,23.1
'2018-05-31 00:39:58.00',50.062,0,0,90.2,663.7,12,359,53,23.1
'2018-05-31 00:39:59.00',50.059,0,0,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:00.00',50.057,-5,1,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:01.00',50.054,3,-2,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:02.00',50.053,4,-2,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:03.00',50.053,0,-1,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:04.00',50.052,1,0,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:05.00',50.054,1,-3,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:05.99',50.058,2,0,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:07.00',50.060,0,1,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:08.00',50.062,0,-3,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:09.00',50.065,2,-1,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:10.00',50.070,-2,-1,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:11.00',50.076,1,-1,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:12.00',50.079,3,0,90.2,663.7,11,360,54,23.1
'2018-05-31 00:40:13.00',50.080,3,-2,90.2,663.7,11,360,54,23.1
'2018-05-31 00:40:14.00',50.076,0,0,90.2,663.7,11,360,54,23.1
'2018-05-31 00:40:15.00',50.077,3,-1,90.2,663.7,11,360,53,23.1
'2018-05-31 00:40:16.00',50.078,0,-1,90.2,663.7,11,360,53,23.1
'2018-05-31 00:40:16.99',50.079,0,0,90.2,663.7,11,360,53,23.1
'2018-05-31 00:40:18.00',50.081,-3,1,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:18.99',50.081,1,-1,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:20.00',50.080,-1,-1,90.2,663.7,11,359,53,23.1
'2018-05-31 00:40:21.00',50.078,2,-3,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:22.00',50.076,-1,-1,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:23.00',50.073,-2,-1,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:24.00',50.068,0,0,90.2,663.7,11,359,54,23.1
'2018-05-31 00:40:25.00',50.064,-2,0,90.2,663.7,10,359,54,23.1
'2018-05-31 00:40:26.00',50.062,3,-2,90.2,663.7,10,359,54,23.1
'2018-05-31 00:40:27.00',50.061,0,-1,90.2,663.7,10,359,54,23.1
'2018-05-31 00:40:28.00',50.062,2,-1,90.2,663.7,10,359,53,23.1
'2018-05-31 00:40:29.00',50.064,2,-3,90.2,663.7,10,359,53,23.1
'2018-05-31 00:40:29.99',50.066,-3,-1,90.2,663.7,10,359,53,23.1
'2018-05-31 00:40:31.00',50.068,0,0,90.2,663.7,10,359,53,23.1
'2018-05-31 00:40:32.00',50.069,-3,-1,90.2,663.7,10,360,53,23.1
'2018-05-31 00:40:33.00',50.072,-1,-1,90.2,663.7,10,360,53,23.1
'2018-05-31 00:40:34.00',50.072,2,-1,90.2,663.7,10,360,53,23.1
'2018-05-31 00:40:35.00',50.071,1,-1,90.2,663.7,10,360,53,23.1
'2018-05-31 00:40:36.00',50.069,2,-2,90.2,663.7,11,360,53,23.1
'2018-05-31 00:40:37.00',50.066,-1,0,90.2,663.6,11,360,53,23.1
'2018-05-31 00:40:38.00',50.065,0,-2,90.2,663.6,11,360,53,23.1
'2018-05-31 00:40:39.00',50.066,-1,1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:40.00',50.067,3,0,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:41.00',50.068,2,-3,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:42.00',50.070,0,-1,90.2,663.6,11,359,52,23.1
'2018-05-31 00:40:42.99',50.074,2,-3,90.2,663.6,11,359,52,23.1
'2018-05-31 00:40:44.00',50.077,-2,-1,90.2,663.6,11,359,52,23.1
'2018-05-31 00:40:44.99',50.079,2,1,90.2,663.6,11,360,52,23.1
'2018-05-31 00:40:46.00',50.081,-3,0,90.2,663.6,11,360,52,23.1
'2018-05-31 00:40:47.00',50.082,2,-1,90.2,663.6,11,360,52,23.1
'2018-05-31 00:40:48.00',50.082,1,-1,90.2,663.6,10,360,53,23.1
'2018-05-31 00:40:49.00',50.081,2,-3,90.2,663.6,10,360,53,23.1
'2018-05-31 00:40:50.00',50.081,0,-1,90.2,663.6,10,360,53,23.1
'2018-05-31 00:40:51.00',50.077,1,-1,90.2,663.6,10,360,53,23.1
'2018-05-31 00:40:52.00',50.074,-1,1,90.2,663.6,10,359,53,23.1
'2018-05-31 00:40:53.00',50.072,0,1,90.2,663.6,10,359,53,23.1
'2018-05-31 00:40:54.00',50.070,2,-1,90.2,663.6,10,359,53,23.1
'2018-05-31 00:40:55.00',50.069,0,1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:55.99',50.067,2,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:57.00',50.066,-2,0,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:58.00',50.067,-1,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:40:59.00',50.068,2,1,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:00.00',50.069,-2,0,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:01.00',50.071,3,-2,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:02.00',50.074,0,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:03.00',50.077,2,-3,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:04.00',50.079,0,0,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:05.00',50.081,1,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:06.00',50.083,-2,1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:07.00',50.084,1,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:08.00',50.084,-1,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:08.99',50.085,2,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:10.00',50.083,0,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:10.99',50.082,0,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:12.00',50.082,1,0,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:13.00',50.082,0,-2,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:14.00',50.081,-4,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:15.00',50.080,-2,0,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:16.00',50.079,0,-2,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:17.00',50.078,-2,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:18.00',50.077,1,-3,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:19.00',50.076,-3,-1,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:20.00',50.074,-2,-2,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:21.00',50.072,-1,0,90.2,663.6,11,359,53,23.1
'2018-05-31 00:41:21.99',50.070,3,-3,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:23.00',50.066,1,-1,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:24.00',50.066,1,0,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:25.00',50.066,1,-2,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:26.00',50.066,0,0,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:27.00',50.067,-2,-3,90.2,663.6,10,359,53,23.1
'2018-05-31 00:41:28.00',50.068,-5,-1,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:29.00',50.070,-3,0,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:30.00',50.072,0,-1,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:31.00',50.073,1,1,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:32.00',50.074,2,-3,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:33.00',50.075,-2,-1,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:34.00',50.075,0,-1,90.2,663.5,10,359,53,23.1
'2018-05-31 00:41:34.99',50.074,0,3,90.2,663.5,10,360,53,23.1
'2018-05-31 00:41:36.00',50.075,2,-1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:36.99',50.075,2,1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:38.00',50.076,2,-1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:39.00',50.076,2,-3,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:40.00',50.077,0,1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:41.00',50.078,0,-1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:42.00',50.079,-4,1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:43.00',50.079,0,0,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:44.00',50.081,-2,1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:45.00',50.083,2,-3,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:45.99',50.084,-1,-1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:47.00',50.083,0,-1,90.2,663.5,11,360,53,23.1
'2018-05-31 00:41:47.99',50.081,-1,1,90.2,663.5,10,360,53,23.1
'2018-05-31 00:41:49.00',50.076,5,-2,90.2,663.5,10,360,53,23.1
'2018-05-31 00:41:50.00',50.078,0,0,90.2,663.5,10,360,53,23.1
'2018-05-31 00:41:51.00',50.080,3,-2,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:52.00',50.084,-2,-2,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:53.00',50.085,-1,-1,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:54.00',50.086,-4,0,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:55.00',50.085,0,-2,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:56.00',50.085,0,1,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:57.00',50.085,1,-3,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:58.00',50.082,0,0,90.2,663.5,10,360,54,23.1
'2018-05-31 00:41:58.99',50.077,-2,1,90.2,663.5,10,360,54,23.1
'2018-05-31 00:42:00.00',50.071,-3,1,90.2,663.5,10,359,54,23.1
'2018-05-31 00:42:01.00',50.070,1,-1,90.2,663.5,11,359,54,23.1
'2018-05-31 00:42:02.00',50.069,0,1,90.2,663.5,10,359,54,23.1
'2018-05-31 00:42:03.00',50.069,-1,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:04.00',50.070,1,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:05.00',50.071,0,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:06.00',50.071,0,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:07.00',50.071,-2,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:08.00',50.072,2,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:09.00',50.074,1,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:10.00',50.073,0,0,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:11.00',50.072,2,-3,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:11.99',50.071,-3,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:13.00',50.070,-2,1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:13.99',50.070,-3,0,90.1,663.5,11,359,53,23.1
'2018-05-31 00:42:15.00',50.071,-2,-1,90.1,663.5,11,359,53,23.1
'2018-05-31 00:42:16.00',50.072,-2,1,90.1,663.5,11,359,54,23.1
'2018-05-31 00:42:17.00',50.075,-1,-1,90.1,663.5,11,359,54,23.1
'2018-05-31 00:42:18.00',50.078,3,-2,90.1,663.5,11,359,54,23.1
'2018-05-31 00:42:19.00',50.080,1,-1,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:20.00',50.080,2,-2,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:21.00',50.079,-1,-1,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:22.00',50.080,0,-1,90.1,663.5,11,360,53,23.1
'2018-05-31 00:42:23.00',50.080,-3,2,90.1,663.5,11,360,53,23.1
'2018-05-31 00:42:24.00',50.079,2,-1,90.1,663.5,11,360,53,23.1
'2018-05-31 00:42:24.99',50.076,-1,-1,90.1,663.5,11,360,53,23.1
'2018-05-31 00:42:26.00',50.072,0,-3,90.1,663.5,10,360,53,23.1
'2018-05-31 00:42:27.00',50.069,-2,-3,90.1,663.5,10,360,53,23.1
'2018-05-31 00:42:28.00',50.066,1,-1,90.1,663.5,10,360,53,23.1
'2018-05-31 00:42:29.00',50.064,-2,-1,90.1,663.5,10,360,53,23.1
'2018-05-31 00:42:30.00',50.062,0,0,90.1,663.5,10,360,53,23.1
'2018-05-31 00:42:31.00',50.060,3,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:32.00',50.060,3,-1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:33.00',50.062,1,1,90.1,663.5,10,359,53,23.1
'2018-05-31 00:42:34.00',50.064,2,-2,90.1,663.5,10,359,54,23.1
'2018-05-31 00:42:35.00',50.065,-1,-1,90.1,663.5,10,359,54,23.1
'2018-05-31 00:42:36.00',50.067,-1,-2,90.1,663.5,10,359,54,23.1
'2018-05-31 00:42:37.00',50.069,-2,-2,90.1,663.5,10,360,54,23.1
'2018-05-31 00:42:37.99',50.070,-3,1,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:39.00',50.072,2,0,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:39.99',50.072,0,1,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:41.00',50.072,1,-1,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:42.00',50.073,-2,-3,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:43.00',50.073,-2,-3,90.1,663.5,11,360,54,23.1
'2018-05-31 00:42:44.00',50.075,1,1,90.1,663.4,11,360,54,23.1
'2018-05-31 00:42:45.00',50.075,1,-1,90.1,663.4,11,360,54,23.1
'2018-05-31 00:42:46.00',50.075,3,-1,90.1,663.4,11,360,54,23.1
'2018-05-31 00:42:47.00',50.075,1,1,90.1,663.4,11,360,54,23.1
'2018-05-31 00:42:48.00',50.075,2,-2,90.1,663.4,11,360,54,23.1
'2018-05-31 00:42:49.00',50.075,-2,-1,90.1,663.4,11,360,54,23.1
'2018-05-31 00:42:50.00',50.076,-1,-1,90.1,663.4,11,359,54,23.1
'2018-05-31 00:42:50.99',50.078,-5,0,90.1,663.4,11,359,54,23.1
'2018-05-31 00:42:52.00',50.081,-2,0,90.1,663.4,11,359,54,23.1
'2018-05-31 00:42:53.00',50.081,-1,0,90.1,663.4,11,359,53,23.1
'2018-05-31 00:42:54.00',50.082,2,-1,90.1,663.4,11,359,53,23.1
'2018-05-31 00:42:55.00',50.084,-3,-1,90.1,663.4,11,359,53,23.1
'2018-05-31 00:42:56.00',50.084,-1,-2,90.1,663.4,11,359,53,23.1
'2018-05-31 00:42:57.00',50.083,-3,-1,90.1,663.4,11,359,53,23.1
'2018-05-31 00:42:58.00',50.083,3,-1,90.1,663.4,10,359,53,23.1
'2018-05-31 00:42:59.00',50.083,2,0,90.1,663.4,10,359,53,23.1
'2018-05-31 00:43:00.00',50.082,2,-1,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:01.00',50.082,0,-3,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:02.00',50.080,-2,-1,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:03.00',50.079,-5,0,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:03.99',50.079,-3,-1,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:05.00',50.080,0,-1,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:05.99',50.079,1,-2,90.1,663.4,10,359,55,23.1
'2018-05-31 00:43:07.00',50.080,0,-1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:08.00',50.080,-2,-2,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:09.00',50.081,-3,1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:10.00',50.081,-2,-1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:11.00',50.083,-2,-1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:12.00',50.084,1,-1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:13.00',50.085,1,-2,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:14.00',50.087,-2,-1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:15.00',50.089,-2,1,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:16.00',50.094,2,-3,90.1,663.4,10,359,54,23.1
'2018-05-31 00:43:16.99',50.097,-2,0,90.1,663.4,10,360,54,23.1
'2018-05-31 00:43:18.00',50.101,2,-3,90.1,663.4,10,360,54,23.1
'2018-05-31 00:43:19.00',50.105,-1,-3,90.1,663.4,10,360,54,23.1
'2018-05-31 00:43:20.00',50.107,-3,-1,90.1,663.4,10,360,53,23.1
'2018-05-31 00:43:21.00',50.107,-2,-3,90.1,663.4,10,360,53,23.1
'2018-05-31 00:43:22.00',50.108,-2,0,90.1,663.4,10,360,53,23.1
'2018-05-31 00:43:23.00',50.106,2,-2,90.0,663.4,10,360,53,23.1
'2018-05-31 00:43:24.00',50.100,-1,-2,90.0,663.4,10,359,53,23.1
'2018-05-31 00:43:25.00',50.097,-1,-1,90.0,663.4,10,359,53,23.1
'2018-05-31 00:43:26.00',50.094,-1,-1,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:27.00',50.094,-3,-1,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:27.99',50.096,0,-3,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:29.00',50.097,0,-1,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:29.99',50.097,-2,-3,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:31.00',50.096,-2,-3,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:32.00',50.096,-2,-1,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:33.00',50.095,3,-3,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:34.00',50.092,0,0,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:35.00',50.087,2,-1,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:36.00',50.083,-2,-3,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:37.00',50.082,-1,-2,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:38.00',50.085,-6,1,90.0,663.4,9,359,55,23.1
'2018-05-31 00:43:39.00',50.087,-2,-2,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:40.00',50.086,-2,-1,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:40.99',50.087,2,-3,90.0,663.4,9,359,54,23.1
'2018-05-31 00:43:42.00',50.087,-2,-1,90.0,663.4,9,360,54,23.1
'2018-05-31 00:43:42.99',50.086,0,-1,90.0,663.4,9,360,54,23.1
'2018-05-31 00:43:44.00',50.086,1,0,90.0,663.4,9,360,54,23.1
'2018-05-31 00:43:45.00',50.084,3,-1,90.0,663.4,9,360,53,23.1
'2018-05-31 00:43:46.00',50.082,-2,0,90.0,663.4,10,360,53,23.1
'2018-05-31 00:43:47.00',50.080,2,-1,90.0,663.4,10,360,53,23.1
'2018-05-31 00:43:48.00',50.078,-2,-1,90.0,663.4,10,360,53,23.1
'2018-05-31 00:43:49.00',50.076,0,-2,90.0,663.4,10,359,53,23.1
'2018-05-31 00:43:50.00',50.075,-3,1,90.0,663.4,10,359,53,23.1
'2018-05-31 00:43:51.00',50.075,0,-1,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:52.00',50.074,0,1,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:53.00',50.075,1,-3,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:53.99',50.076,-2,-2,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:55.00',50.076,-2,-1,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:56.00',50.075,-2,-1,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:57.00',50.075,-2,-3,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:58.00',50.074,3,-3,90.0,663.4,10,359,54,23.1
'2018-05-31 00:43:59.00',50.074,0,-1,90.0,663.4,10,359,54,23.1
'2018-05-31 00:44:00.00',50.073,2,-2,90.0,663.4,10,359,54,23.1
'2018-05-31 00:44:01.00',50.071,-3,-1,90.0,663.4,10,360,54,23.1
'2018-05-31 00:44:02.00',50.070,-2,-1,90.0,663.4,10,360,54,23.1
'2018-05-31 00:44:03.00',50.069,-2,1,90.0,663.4,10,360,54,23.1
'2018-05-31 00:44:04.00',50.068,-3,1,90.0,663.4,10,360,54,23.1
'2018-05-31 00:44:05.00',50.066,0,-1,90.0,663.4,10,360,54,23.1
'2018-05-31 00:44:06.00',50.064,-2,1,90.0,663.4,10,360,54,23.2
'2018-05-31 00:44:06.99',50.064,2,-1,90.0,663.4,10,360,54,23.2
'2018-05-31 00:44:08.00',50.063,-1,-1,90.0,663.4,10,359,54,23.2
'2018-05-31 00:44:08.99',50.064,-2,-2,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:10.00',50.066,0,-1,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:11.00',50.068,0,0,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:12.00',50.071,2,-3,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:13.00',50.075,0,0,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:14.00',50.077,2,-1,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:15.00',50.080,-1,0,90.0,663.3,10,360,54,23.2
'2018-05-31 00:44:16.00',50.079,-2,-1,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:17.00',50.079,-5,2,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:18.00',50.078,1,-1,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:19.00',50.077,-1,-1,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:19.99',50.074,0,-1,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:21.00',50.070,2,-4,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:22.00',50.069,-1,-3,90.0,663.3,11,360,54,23.2
'2018-05-31 00:44:23.00',50.067,2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:24.00',50.064,0,1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:25.00',50.063,2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:26.00',50.061,4,-3,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:27.00',50.060,0,0,90.0,663.3,11,359,55,23.2
'2018-05-31 00:44:28.00',50.060,-4,1,90.0,663.3,10,359,55,23.2
'2018-05-31 00:44:29.00',50.060,2,0,90.0,663.3,10,359,55,23.2
'2018-05-31 00:44:30.00',50.061,0,-1,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:31.00',50.062,-1,-2,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:32.00',50.067,2,-3,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:32.99',50.066,0,-1,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:34.00',50.068,-2,-2,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:34.99',50.069,-2,0,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:36.00',50.070,2,-3,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:37.00',50.070,2,-1,90.0,663.3,10,359,54,23.2
'2018-05-31 00:44:38.00',50.069,0,1,90.0,663.3,11,359,54,23.2
'2018-05-31 00:44:39.00',50.069,3,-2,90.0,663.3,11,359,54,23.3
'2018-05-31 00:44:40.00',50.065,-1,-1,90.0,663.3,11,360,54,23.3
'2018-05-31 00:44:41.00',50.062,0,-1,90.0,663.3,11,360,54,23.3
'2018-05-31 00:44:42.00',50.058,1,-1,90.0,663.3,11,360,54,23.3
'2018-05-31 00:44:43.00',50.055,-4,0,90.0,663.3,11,360,53,23.3
'2018-05-31 00:44:44.00',50.054,1,-1,90.0,663.3,11,360,53,23.3
'2018-05-31 00:44:45.00',50.055,1,0,90.0,663.3,11,360,53,23.3
'2018-05-31 00:44:45.99',50.055,-2,-1,90.0,663.3,11,360,53,23.2
'2018-05-31 00:44:47.00',50.058,-2,-1,90.0,663.3,11,360,53,23.2
'2018-05-31 00:44:48.00',50.062,0,-3,90.0,663.3,11,360,53,23.2
'2018-05-31 00:44:49.00',50.066,-2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:50.00',50.068,0,-2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:51.00',50.072,-3,1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:52.00',50.073,2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:53.00',50.075,1,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:54.00',50.080,2,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:55.00',50.080,1,-2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:56.00',50.078,0,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:56.99',50.077,-3,1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:58.00',50.075,-2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:44:58.99',50.074,0,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:00.00',50.073,-2,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:01.00',50.073,2,-2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:02.00',50.073,-2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:03.00',50.073,2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:04.00',50.073,0,2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:05.00',50.073,2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:06.00',50.074,4,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:07.00',50.072,0,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:08.00',50.069,3,-2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:09.00',50.066,-2,-1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:09.99',50.064,0,-2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:11.00',50.062,-3,1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:11.99',50.062,-2,1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:13.00',50.063,2,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:14.00',50.065,0,1,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:15.00',50.068,2,-2,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:16.00',50.069,0,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:17.00',50.069,0,0,90.0,663.3,11,360,55,23.2
'2018-05-31 00:45:18.00',50.071,1,1,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:19.00',50.071,-4,1,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:20.00',50.070,1,-1,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:21.00',50.066,2,0,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:22.00',50.063,0,0,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:22.99',50.059,2,-3,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:24.00',50.057,2,-2,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:25.00',50.056,0,-1,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:26.00',50.056,0,-1,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:27.00',50.059,-2,-2,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:28.00',50.061,3,-1,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:29.00',50.063,2,-2,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:30.00',50.065,1,0,90.0,663.2,11,360,55,23.2
'2018-05-31 00:45:31.00',50.067,3,-1,90.0,663.2,11,360,56,23.2
'2018-05-31 00:45:32.00',50.069,-2,0,90.0,663.2,11,360,56,23.2
'2018-05-31 00:45:33.00',50.072,0,1,90.0,663.2,11,360,56,23.2
'2018-05-31 00:45:34.00',50.072,2,-3,90.0,663.2,11,360,56,23.2
'2018-05-31 00:45:35.00',50.071,0,-1,89.9,663.2,11,360,56,23.2
'2018-05-31 00:45:35.99',50.068,2,0,89.9,663.2,11,360,56,23.2
'2018-05-31 00:45:37.00',50.066,0,3,89.9,663.2,11,360,56,23.2
'2018-05-31 00:45:37.99',50.065,4,0,89.9,663.2,11,360,56,23.2
'2018-05-31 00:45:39.00',50.064,4,-1,89.9,663.2,11,360,56,23.2
'2018-05-31 00:45:40.00',50.062,2,3,89.9,663.2,11,359,56,23.2
'2018-05-31 00:45:41.00',50.062,3,-1,89.9,663.2,11,359,56,23.2
'2018-05-31 00:45:42.00',50.064,2,0,89.9,663.2,11,359,56,23.2
'2018-05-31 00:45:43.00',50.065,0,0,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:44.00',50.066,0,1,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:45.00',50.068,-4,1,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:46.00',50.070,0,0,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:47.00',50.072,0,0,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:48.00',50.073,1,1,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:48.99',50.074,1,-2,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:50.00',50.074,-2,0,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:51.00',50.075,2,0,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:52.00',50.075,0,2,89.9,663.2,11,359,55,23.2
'2018-05-31 00:45:53.00',50.077,3,-2,89.9,663.2,11,360,55,23.2
'2018-05-31 00:45:54.00',50.076,1,1,89.9,663.2,11,360,55,23.2
'2018-05-31 00:45:55.00',50.076,3,-1,89.9,663.2,11,360,55,23.2
'2018-05-31 00:45:56.00',50.077,-2,-1,89.9,663.2,11,360,55,23.2
'2018-05-31 00:45:57.00',50.073,0,0,89.9,663.2,11,360,55,23.2
'2018-05-31 00:45:58.00',50.072,-3,3,89.9,663.2,11,360,55,23.2
'2018-05-31 00:45:59.00',50.069,-2,2,89.9,663.2,11,360,55,23.2
'2018-05-31 00:46:00.00',50.066,2,-1,89.9,663.2,11,360,55,23.2
'2018-05-31 00:46:01.00',50.066,-2,-1,89.9,663.2,11,360,55,23.2
'2018-05-31 00:46:01.99',50.065,2,-1,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:03.00',50.064,2,-2,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:03.99',50.063,0,0,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:05.00',50.061,2,-1,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:06.00',50.059,0,2,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:07.00',50.058,4,0,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:08.00',50.057,1,-1,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:09.00',50.057,3,3,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:10.00',50.059,2,-2,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:11.00',50.060,0,-2,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:12.00',50.062,0,1,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:13.00',50.066,1,-1,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:14.00',50.065,-3,2,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:14.99',50.066,0,-1,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:16.00',50.066,0,-1,89.9,663.2,11,359,55,23.3
'2018-05-31 00:46:17.00',50.068,-1,-3,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:18.00',50.069,3,-2,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:19.00',50.070,-2,-4,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:20.00',50.072,-2,0,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:21.00',50.074,-2,0,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:22.00',50.076,-1,0,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:23.00',50.079,2,1,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:24.00',50.083,-2,2,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:25.00',50.086,0,-2,89.9,663.2,11,360,55,23.3
'2018-05-31 00:46:26.00',50.090,0,-1,89.9,663.2,11,360,56,23.3
'2018-05-31 00:46:27.00',50.092,-2,1,89.9,663.2,11,360,56,23.3
'2018-05-31 00:46:27.99',50.093,4,0,89.9,663.1,11,360,56,23.3
'2018-05-31 00:46:29.00',50.094,1,2,89.9,663.1,11,360,56,23.3
'2018-05-31 00:46:30.00',50.093,3,-2,89.9,663.1,11,360,56,23.3
'2018-05-31 00:46:31.00',50.091,-3,-1,89.9,663.1,11,360,56,23.3
'2018-05-31 00:46:32.00',50.089,0,1,89.9,663.1,11,360,56,23.3
'2018-05-31 00:46:33.00',50.086,-2,1,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:34.00',50.084,3,1,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:35.00',50.084,-2,2,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:36.00',50.084,2,-2,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:37.00',50.083,0,0,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:38.00',50.083,1,1,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:38.99',50.084,0,0,89.9,663.1,11,360,55,23.3
'2018-05-31 00:46:40.00',50.084,2,1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:40.99',50.085,-3,0,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:42.00',50.086,1,0,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:43.00',50.087,2,3,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:44.00',50.089,3,-1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:45.00',50.092,-2,0,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:46.00',50.093,1,1,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:47.00',50.094,3,1,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:48.00',50.094,2,-1,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:49.00',50.095,3,-1,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:50.00',50.093,0,1,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:51.00',50.093,0,1,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:51.99',50.092,-4,3,89.9,663.1,12,360,54,23.3
'2018-05-31 00:46:53.00',50.090,1,-1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:54.00',50.087,1,1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:55.00',50.086,3,-2,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:56.00',50.083,-2,-1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:57.00',50.081,1,1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:58.00',50.079,0,1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:46:59.00',50.078,4,-1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:47:00.00',50.078,524,-6,89.9,663.1,12,360,55,23.3
'2018-05-31 00:47:01.00',50.078,2016,-1,89.9,663.1,12,360,55,23.3
'2018-05-31 00:47:02.00',50.077,2015,-2,89.8,663.1,12,360,55,23.3
'2018-05-31 00:47:03.00',50.077,2014,-1,89.8,663.1,310,360,55,23.3
'2018-05-31 00:47:04.00',50.079,2014,3,89.7,662.0,614,364,55,23.3
'2018-05-31 00:47:04.99',50.081,2014,2,89.7,662.0,614,364,55,23.3
'2018-05-31 00:47:06.00',50.083,2012,4,89.6,660.9,1542,364,3173,23.3
'2018-05-31 00:47:06.99',50.085,2016,-1,89.5,657.2,2175,364,3173,23.3
'2018-05-31 00:47:08.00',50.087,2014,-2,89.4,655.9,2497,364,3173,23.3
'2018-05-31 00:47:09.00',50.087,2016,-3,89.4,653.2,2497,364,3173,23.3
'2018-05-31 00:47:10.00',50.088,2015,3,89.3,653.2,2497,364,3173,23.3
'2018-05-31 00:47:11.00',50.088,2016,-3,89.3,653.2,2497,364,3173,23.3
'2018-05-31 00:47:12.00',50.089,2011,0,89.2,653.2,3114,364,3173,23.3
'2018-05-31 00:47:13.00',50.089,2015,-2,89.1,650.2,3114,364,3173,23.3
'2018-05-31 00:47:14.00',50.090,2014,-3,89.1,650.2,3114,364,3173,23.3
'2018-05-31 00:47:15.00',50.090,2012,3,89.1,650.2,3114,364,3173,23.3
'2018-05-31 00:47:16.00',50.089,2014,1,89.0,650.2,3116,364,3173,23.3
'2018-05-31 00:47:17.00',50.089,2011,4,89.0,649.7,3118,364,3173,23.3
'2018-05-31 00:47:17.99',50.088,2016,2,88.9,649.3,3125,364,3173,23.3
'2018-05-31 00:47:19.00',50.087,2016,-1,88.9,648.1,3129,364,3173,23.3
'2018-05-31 00:47:20.00',50.085,2018,-1,88.9,648.1,3129,364,3174,23.3
'2018-05-31 00:47:21.00',50.084,2016,-2,88.9,647.1,3129,364,3174,23.3
'2018-05-31 00:47:22.00',50.083,2015,-2,88.7,647.1,3129,364,3174,23.3
'2018-05-31 00:47:23.00',50.083,2012,1,88.7,647.1,3129,364,3174,23.3
'2018-05-31 00:47:24.00',50.082,2017,-1,88.6,647.1,3131,364,3174,23.3
'2018-05-31 00:47:25.00',50.083,2014,-3,88.5,646.7,3133,364,3174,23.3
'2018-05-31 00:47:26.00',50.085,2016,-1,88.5,646.7,3133,364,3174,23.3
'2018-05-31 00:47:27.00',50.085,2011,3,88.4,646.7,3133,364,3173,23.3
'2018-05-31 00:47:28.00',50.086,2013,3,88.3,646.7,3133,364,3173,23.3
'2018-05-31 00:47:29.00',50.087,2011,0,88.3,646.5,3134,364,3173,23.3
'2018-05-31 00:47:30.00',50.088,2016,-3,88.3,646.3,3136,364,3173,23.3
'2018-05-31 00:47:30.99',50.089,2013,-4,88.2,645.7,3136,364,3173,23.3
'2018-05-31 00:47:32.00',50.090,2016,-3,88.1,645.7,3136,364,3173,23.3
'2018-05-31 00:47:32.99',50.090,2015,-2,88.0,645.2,3136,364,3172,23.3
'2018-05-31 00:47:34.00',50.090,2012,0,88.0,645.2,3136,364,3172,23.3
'2018-05-31 00:47:35.00',50.090,2013,-1,88.0,645.2,3136,364,3172,23.3
'2018-05-31 00:47:36.00',50.089,2015,-1,87.9,645.2,3139,364,3172,23.3
'2018-05-31 00:47:37.00',50.087,2016,2,87.9,644.9,3139,364,3172,23.4
'2018-05-31 00:47:38.00',50.087,2013,3,87.9,644.9,3139,364,3172,23.4
'2018-05-31 00:47:39.00',50.088,2013,1,87.9,644.9,3139,364,3172,23.4
'2018-05-31 00:47:40.00',50.090,2012,4,87.8,644.9,3142,364,3174,23.4
'2018-05-31 00:47:41.00',50.091,2015,-3,87.7,644.8,3145,364,3174,23.4
'2018-05-31 00:47:42.00',50.092,2014,-3,87.7,644.6,3149,364,3174,23.4
'2018-05-31 00:47:43.00',50.093,2016,-1,87.5,644.2,3149,364,3174,23.4
'2018-05-31 00:47:43.99',50.093,2010,-2,87.5,644.2,3151,364,3174,23.4
'2018-05-31 00:47:45.00',50.093,2014,-2,87.4,643.9,3151,364,3174,23.4
'2018-05-31 00:47:46.00',50.093,2012,3,87.3,643.7,3151,364,3174,23.4
'2018-05-31 00:47:47.00',50.092,2013,1,87.3,643.7,3151,364,3174,23.4
'2018-05-31 00:47:48.00',50.090,2011,-2,87.2,643.7,3154,364,3174,23.4
'2018-05-31 00:47:49.00',50.087,2014,-1,87.2,643.6,3153,364,3174,23.4
'2018-05-31 00:47:50.00',50.084,2015,-3,87.1,643.4,3153,364,3174,23.4
'2018-05-31 00:47:51.00',50.081,2017,-1,87.0,643.4,3153,364,3174,23.4
'2018-05-31 00:47:52.00',50.078,2015,1,87.0,643.4,3154,364,3177,23.4
'2018-05-31 00:47:53.00',50.077,2016,-1,87.0,643.3,3154,364,3177,23.4
'2018-05-31 00:47:54.00',50.077,2014,1,86.9,643.2,3155,364,3177,23.4
'2018-05-31 00:47:55.00',50.078,2016,-1,86.9,642.7,3155,364,3177,23.4
'2018-05-31 00:47:56.00',50.079,2017,1,86.9,642.7,3155,363,3177,23.4
'2018-05-31 00:47:56.99',50.080,2016,1,86.9,642.4,3154,363,3177,23.4
'2018-05-31 00:47:58.00',50.080,2014,3,86.8,642.3,3154,363,3177,23.4
'2018-05-31 00:47:58.99',50.081,2012,1,86.8,642.3,3154,363,3176,23.4
'2018-05-31 00:48:00.00',50.080,2012,6,86.7,642.3,3157,363,3176,23.4
'2018-05-31 00:48:01.00',50.078,2016,-1,86.6,642.1,3157,363,3176,23.4
'2018-05-31 00:48:02.00',50.076,2014,0,86.5,642.0,3157,363,3176,23.4
'2018-05-31 00:48:03.00',50.074,2017,-3,86.4,642.0,3157,363,3176,23.4
'2018-05-31 00:48:04.00',50.075,2016,0,86.3,642.0,3159,363,3176,23.4
'2018-05-31 00:48:05.00',50.078,2013,1,86.3,641.8,3160,363,3177,23.4
'2018-05-31 00:48:06.00',50.085,2012,-1,86.3,641.7,3163,363,3177,23.4
'2018-05-31 00:48:07.00',50.090,2014,0,86.2,641.4,3164,363,3177,23.4
'2018-05-31 00:48:07.99',50.091,2014,-1,86.1,641.2,3164,363,3177,23.4
'2018-05-31 00:48:09.00',50.093,2015,-3,86.0,640.9,3164,363,3177,23.4
'2018-05-31 00:48:09.99',50.095,2014,3,86.0,640.8,3164,363,3177,23.4
'2018-05-31 00:48:11.00',50.096,2013,0,86.0,640.8,3164,363,3175,23.4
'2018-05-31 00:48:12.00',50.096,2011,3,86.0,640.8,3166,363,3175,23.4
'2018-05-31 00:48:13.00',50.093,2016,-1,85.9,640.6,3166,363,3175,23.4
'2018-05-31 00:48:14.00',50.089,2015,-4,85.9,640.5,3166,363,3175,23.4
'2018-05-31 00:48:15.00',50.084,2014,3,85.9,640.5,3166,363,3175,23.4
'2018-05-31 00:48:16.00',50.080,2015,2,85.8,640.5,3167,363,3175,23.4
'2018-05-31 00:48:17.00',50.078,2014,3,85.8,640.5,3170,363,3179,23.4
'2018-05-31 00:48:18.00',50.077,2014,-1,85.7,640.2,3170,363,3179,23.4
'2018-05-31 00:48:19.00',50.077,2017,0,85.6,639.9,3170,363,3179,23.4
'2018-05-31 00:48:20.00',50.078,2015,-1,85.6,639.7,3170,363,3179,23.4
'2018-05-31 00:48:20.99',50.081,2014,-1,85.4,639.4,3174,363,3179,23.4
'2018-05-31 00:48:22.00',50.084,2013,3,85.3,639.3,3174,363,3179,23.4
'2018-05-31 00:48:23.00',50.083,2012,-1,85.3,639.3,3174,363,3176,23.4
'2018-05-31 00:48:24.00',50.084,2011,1,85.3,639.3,3175,363,3176,23.4
'2018-05-31 00:48:25.00',50.084,2016,-1,85.2,639.1,3175,363,3176,23.4
'2018-05-31 00:48:26.00',50.084,2014,-1,85.1,639.1,3175,364,3176,23.4
'2018-05-31 00:48:27.00',50.082,2016,-1,85.1,638.9,3175,364,3176,23.4
'2018-05-31 00:48:28.00',50.080,2014,3,85.0,638.9,3177,364,3176,23.4
'2018-05-31 00:48:29.00',50.076,2013,4,85.0,638.9,3177,364,3178,23.4
'2018-05-31 00:48:30.00',50.073,2012,1,85.0,638.6,3177,364,3178,23.4
'2018-05-31 00:48:31.00',50.073,2015,-2,84.9,638.3,3177,364,3178,23.4
'2018-05-31 00:48:32.00',50.072,2013,-1,84.9,638.2,3177,364,3178,23.4
'2018-05-31 00:48:33.00',50.070,2017,-3,84.9,638.0,3177,364,3178,23.4
'2018-05-31 00:48:33.99',50.069,2015,1,84.8,637.7,3177,364,3178,23.4
'2018-05-31 00:48:35.00',50.069,2015,-1,84.8,637.7,3177,364,3177,23.4
'2018-05-31 00:48:35.99',50.069,2016,-2,84.7,637.7,3178,364,3177,23.4
'2018-05-31 00:48:37.00',50.068,2012,1,84.7,637.7,3178,364,3177,23.4
'2018-05-31 00:48:38.00',50.068,2018,0,84.6,637.6,3179,363,3177,23.4
'2018-05-31 00:48:39.00',50.068,2015,-1,84.4,637.4,3179,363,3177,23.4
'2018-05-31 00:48:40.00',50.070,2015,-2,84.4,637.4,3179,363,3177,23.4
'2018-05-31 00:48:41.00',50.072,2016,3,84.3,637.4,3184,363,3176,23.4
'2018-05-31 00:48:42.00',50.074,2010,3,84.3,637.1,3185,363,3176,23.4
'2018-05-31 00:48:43.00',50.075,2014,4,84.2,637.0,3185,363,3176,23.4
'2018-05-31 00:48:44.00',50.075,2011,1,84.1,636.8,3186,363,3176,23.4
'2018-05-31 00:48:45.00',50.076,2015,-2,84.1,636.6,3188,364,3176,23.4
'2018-05-31 00:48:46.00',50.077,2012,-1,84.1,636.3,3188,364,3176,23.4
'2018-05-31 00:48:46.99',50.078,2017,-3,84.0,636.2,3188,364,3176,23.4
'2018-05-31 00:48:48.00',50.078,2016,2,83.9,636.2,3190,364,3176,23.4
'2018-05-31 00:48:49.00',50.077,2016,-3,83.9,636.2,3190,364,3176,23.4
'2018-05-31 00:48:50.00',50.077,2018,-1,83.9,636.0,3191,364,3176,23.4
'2018-05-31 00:48:51.00',50.078,2010,4,83.9,635.9,3191,364,3176,23.4
'2018-05-31 00:48:52.00',50.078,2011,-1,83.8,635.9,3191,364,3176,23.4
'2018-05-31 00:48:53.00',50.078,2010,2,83.8,635.9,3191,364,3176,23.4
'2018-05-31 00:48:54.00',50.080,2012,-1,83.7,635.6,3193,364,3174,23.4
'2018-05-31 00:48:55.00',50.080,2012,-2,83.7,635.4,3195,364,3174,23.4
'2018-05-31 00:48:56.00',50.081,2013,-4,83.6,635.2,3197,364,3174,23.4
'2018-05-31 00:48:57.00',50.081,2016,0,83.4,635.1,3198,364,3174,23.4
'2018-05-31 00:48:58.00',50.080,2016,-2,83.4,634.8,3198,364,3174,23.4
'2018-05-31 00:48:59.00',50.079,2014,-1,83.3,634.6,3198,364,3174,23.4
'2018-05-31 00:48:59.99',50.076,2013,-1,83.2,634.6,3199,364,3174,23.4
'2018-05-31 00:49:01.00',50.075,2016,0,83.2,634.6,3199,364,3176,23.4
'2018-05-31 00:49:01.99',50.073,2016,-1,83.1,634.5,3200,364,3176,23.4
'2018-05-31 00:49:03.00',50.071,2014,-1,83.1,634.3,3200,364,3176,23.4
'2018-05-31 00:49:04.00',50.068,2011,4,83.0,634.3,3200,364,3176,23.4
'2018-05-31 00:49:05.00',50.067,2012,-1,83.0,634.3,3203,364,3176,23.4
'2018-05-31 00:49:06.00',50.068,2013,7,83.0,634.0,3204,364,3176,23.4
'2018-05-31 00:49:07.00',50.071,2014,-3,83.0,633.8,3205,364,3177,23.4
'2018-05-31 00:49:08.00',50.070,2014,-3,82.9,633.7,3205,364,3177,23.4
'2018-05-31 00:49:09.00',50.072,2012,-4,82.9,633.5,3207,364,3177,23.4
'2018-05-31 00:49:10.00',50.072,2016,-3,82.9,633.3,3208,364,3177,23.4
'2018-05-31 00:49:11.00',50.073,2015,1,82.8,633.0,3208,364,3177,23.4
'2018-05-31 00:49:12.00',50.074,2014,-3,82.7,633.0,3210,364,3177,23.4
'2018-05-31 00:49:12.99',50.076,2012,1,82.7,633.0,3210,364,3175,23.4
'2018-05-31 00:49:14.00',50.076,2018,-1,82.5,632.9,3210,364,3175,23.4
'2018-05-31 00:49:15.00',50.076,2016,-1,82.4,632.7,3210,364,3175,23.4
'2018-05-31 00:49:16.00',50.076,2015,-3,82.4,632.7,3210,364,3175,23.4
'2018-05-31 00:49:17.00',50.077,2014,1,82.3,632.7,3212,363,3175,23.4
'2018-05-31 00:49:18.00',50.077,2012,-1,82.2,632.4,3213,363,3175,23.4
'2018-05-31 00:49:19.00',50.077,2013,7,82.2,632.2,3213,363,3175,23.4
'2018-05-31 00:49:20.00',50.077,2012,2,82.1,632.1,3213,363,3176,23.4
'2018-05-31 00:49:21.00',50.078,2016,-3,82.0,631.9,3213,363,3176,23.4
'2018-05-31 00:49:22.00',50.079,2016,-3,82.0,631.9,3215,363,3176,23.4
'2018-05-31 00:49:23.00',50.078,2016,-3,82.0,631.4,3215,363,3176,23.4
'2018-05-31 00:49:24.00',50.076,2016,-2,82.0,631.4,3216,363,3176,23.4
'2018-05-31 00:49:25.00',50.074,2016,-3,82.0,631.4,3216,363,3176,23.4
'2018-05-31 00:49:25.99',50.070,2012,1,81.9,631.3,3216,363,3176,23.3
'2018-05-31 00:49:27.00',50.064,2012,-3,81.9,631.1,3216,363,3176,23.3
'2018-05-31 00:49:27.99',50.059,2017,-1,81.9,631.1,3216,363,3176,23.3
'2018-05-31 00:49:29.00',50.055,2014,-3,81.7,631.1,3217,363,3176,23.3
'2018-05-31 00:49:30.00',50.051,2016,-3,81.7,630.8,3220,363,3176,23.3
'2018-05-31 00:49:31.00',50.050,2014,-3,81.7,630.6,3221,363,3176,23.3
'2018-05-31 00:49:32.00',50.052,2011,4,81.5,630.5,3221,363,3176,23.3
'2018-05-31 00:49:33.00',50.053,2012,3,81.4,630.3,3224,363,3176,23.3
'2018-05-31 00:49:34.00',50.053,2016,3,81.4,630.3,3224,363,3176,23.3
'2018-05-31 00:49:35.00',50.053,2012,-1,81.3,630.0,3224,363,3176,23.3
'2018-05-31 00:49:36.00',50.053,2014,-2,81.3,630.0,3225,363,3176,23.3
'2018-05-31 00:49:37.00',50.056,2016,-1,81.2,630.0,3225,363,3176,23.3
'2018-05-31 00:49:38.00',50.058,2014,0,81.1,629.8,3225,363,3176,23.3
'2018-05-31 00:49:38.99',50.057,2016,-1,81.1,629.8,3226,363,3176,23.3
'2018-05-31 00:49:40.00',50.058,2013,4,81.0,629.8,3226,363,3178,23.3
'2018-05-31 00:49:41.00',50.055,2010,2,81.0,629.7,3228,363,3178,23.3
'2018-05-31 00:49:42.00',50.054,2012,2,80.9,629.4,3231,363,3178,23.3
'2018-05-31 00:49:43.00',50.054,2012,7,80.9,629.2,3233,363,3178,23.3
'2018-05-31 00:49:44.00',50.053,2009,3,80.9,629.1,3233,363,3178,23.2
'2018-05-31 00:49:45.00',50.052,2014,-3,80.9,629.1,3235,363,3178,23.2
'2018-05-31 00:49:46.00',50.053,2015,-4,80.8,629.1,3235,363,3176,23.2
'2018-05-31 00:49:47.00',50.055,2012,-3,80.7,628.9,3238,363,3176,23.2
'2018-05-31 00:49:48.00',50.056,2016,-3,80.7,628.2,3238,363,3176,23.2
'2018-05-31 00:49:49.00',50.057,2016,-1,80.7,628.2,3238,363,3176,23.2
'2018-05-31 00:49:49.99',50.059,2016,2,80.5,628.1,3238,363,3176,23.2
'2018-05-31 00:49:51.00',50.062,2016,-3,80.4,628.1,3238,363,3176,23.2
'2018-05-31 00:49:51.99',50.062,2012,0,80.4,628.1,3239,363,3176,23.2
'2018-05-31 00:49:53.00',50.062,2014,2,80.3,627.9,3240,363,3176,23.2
'2018-05-31 00:49:54.00',50.061,2017,-1,80.2,627.6,3241,363,3176,23.2
'2018-05-31 00:49:55.00',50.060,2016,-1,80.2,627.6,3242,363,3176,23.2
'2018-05-31 00:49:56.00',50.059,2012,4,80.1,627.3,3242,363,3176,23.2
'2018-05-31 00:49:57.00',50.059,2012,-4,80.0,627.3,3242,363,3176,23.2
'2018-05-31 00:49:58.00',50.058,2016,1,80.0,627.3,3242,363,3176,23.2
'2018-05-31 00:49:59.00',50.057,2014,-2,80.0,627.2,3242,363,3177,23.2
'2018-05-31 00:50:00.00',50.055,2015,-2,80.0,626.7,3247,363,3177,23.2
'2018-05-31 00:50:01.00',50.051,483,7,79.9,626.7,3247,363,3177,23.2
'2018-05-31 00:50:02.00',50.052,-1531,-3,79.9,626.9,3247,360,3177,23.2
'2018-05-31 00:50:02.99',50.055,-1994,-2,79.9,626.9,2955,360,3177,23.2
'2018-05-31 00:50:04.00',50.057,-1992,-1,79.9,626.9,2341,360,3177,23.2
'2018-05-31 00:50:04.99',50.062,-1997,1,80.0,628.6,1441,360,3262,23.2
'2018-05-31 00:50:06.00',50.063,-1994,3,80.0,632.2,496,360,3262,23.2
'2018-05-31 00:50:07.00',50.064,-1992,3,80.0,632.2,172,360,3262,23.2
'2018-05-31 00:50:08.00',50.064,-1996,1,80.0,636.1,172,353,3262,23.2
'2018-05-31 00:50:09.00',50.064,-1994,1,80.1,636.1,-134,353,3262,23.2
'2018-05-31 00:50:10.00',50.063,-2006,-3,80.2,636.1,-767,353,3262,23.2
'2018-05-31 00:50:11.00',50.062,-2002,-3,80.2,638.2,-2046,353,3264,23.2
'2018-05-31 00:50:12.00',50.060,-1998,-1,80.2,640.5,-2652,353,3264,23.2
'2018-05-31 00:50:13.00',50.059,-1999,-1,80.3,645.1,-2976,353,3264,23.2
'2018-05-31 00:50:14.00',50.057,-1997,0,80.4,647.1,-2976,353,3264,23.2
'2018-05-31 00:50:15.00',50.056,-1997,-1,80.4,647.1,-2976,353,3264,23.2
'2018-05-31 00:50:15.99',50.055,-1999,-1,80.5,647.1,-2988,353,3264,23.2
'2018-05-31 00:50:17.00',50.053,-1996,-1,80.6,647.8,-2985,353,3265,23.2
'2018-05-31 00:50:18.00',50.051,-1995,-4,80.6,648.4,-2981,353,3265,23.2
'2018-05-31 00:50:19.00',50.050,-2000,-5,80.7,649.0,-2981,353,3265,23.2
'2018-05-31 00:50:20.00',50.049,-1999,-1,80.7,650.1,-2981,353,3265,23.2
'2018-05-31 00:50:21.00',50.047,-1997,-1,80.8,650.1,-2978,353,3265,23.2
'2018-05-31 00:50:22.00',50.047,-1997,1,80.9,650.1,-2975,353,3265,23.2
'2018-05-31 00:50:23.00',50.047,-1993,2,80.9,650.5,-2973,353,3265,23.2
'2018-05-31 00:50:24.00',50.047,-1994,3,81.0,650.5,-2970,353,3266,23.2
'2018-05-31 00:50:25.00',50.045,-1992,3,81.0,651.6,-2970,353,3266,23.2
'2018-05-31 00:50:26.00',50.043,-1994,1,81.0,652.0,-2970,353,3266,23.2
'2018-05-31 00:50:27.00',50.043,-1996,1,81.0,652.0,-2970,353,3266,23.2
'2018-05-31 00:50:28.00',50.044,-1997,-2,81.1,652.0,-2968,353,3266,23.2
'2018-05-31 00:50:28.99',50.046,-2002,-3,81.1,652.3,-2965,353,3266,23.2
'2018-05-31 00:50:30.00',50.045,-2004,-4,81.2,652.6,-2965,353,3265,23.2
'2018-05-31 00:50:30.99',50.046,-1994,-3,81.2,652.8,-2965,353,3265,23.2
'2018-05-31 00:50:32.00',50.045,-1998,-1,81.3,653.4,-2965,353,3265,23.2
'2018-05-31 00:50:33.00',50.045,-2000,-1,81.3,653.4,-2965,353,3265,23.2
'2018-05-31 00:50:34.00',50.044,-1994,-1,81.4,653.4,-2963,353,3265,23.2
'2018-05-31 00:50:35.00',50.042,-1994,-1,81.5,653.6,-2960,353,3265,23.2
'2018-05-31 00:50:36.00',50.041,-1993,3,81.5,653.6,-2960,353,3265,23.2
'2018-05-31 00:50:37.00',50.043,-1997,-1,81.7,654.3,-2960,353,3265,23.2
'2018-05-31 00:50:38.00',50.046,-1999,-2,81.7,654.5,-2960,353,3265,23.2
'2018-05-31 00:50:39.00',50.049,-1995,-2,81.7,654.5,-2960,353,3265,23.2
'2018-05-31 00:50:40.00',50.052,-1997,-1,81.8,654.5,-2958,353,3265,23.2
'2018-05-31 00:50:41.00',50.053,-2000,-6,81.9,654.7,-2958,353,3265,23.2
'2018-05-31 00:50:41.99',50.057,-1992,-3,81.9,654.9,-2959,353,3265,23.2
'2018-05-31 00:50:43.00',50.058,-1998,0,81.9,655.1,-2958,353,3265,23.2
'2018-05-31 00:50:44.00',50.061,-1999,-1,81.9,655.5,-2958,353,3265,23.2
'2018-05-31 00:50:45.00',50.062,-1993,1,82.0,655.5,-2958,353,3265,23.2
'2018-05-31 00:50:46.00',50.063,-1997,1,82.0,655.5,-2956,353,3265,23.2
'2018-05-31 00:50:47.00',50.064,-1994,-1,82.1,655.7,-2952,353,3265,23.2
'2018-05-31 00:50:48.00',50.064,-2000,-3,82.1,655.7,-2952,353,3265,23.2
'2018-05-31 00:50:49.00',50.063,-1994,-3,82.2,656.2,-2952,353,3265,23.2
'2018-05-31 00:50:50.00',50.062,-1995,-1,82.3,656.4,-2952,353,3264,23.2
'2018-05-31 00:50:51.00',50.064,-1996,-2,82.3,656.4,-2952,353,3264,23.2
'2018-05-31 00:50:52.00',50.066,-1992,2,82.4,656.4,-2950,353,3264,23.2
'2018-05-31 00:50:53.00',50.067,-1995,0,82.4,656.4,-2951,353,3264,23.1
'2018-05-31 00:50:54.00',50.069,-1996,1,82.4,656.8,-2949,353,3264,23.1
'2018-05-31 00:50:54.99',50.069,-1996,-3,82.5,656.9,-2949,353,3264,23.1
'2018-05-31 00:50:56.00',50.069,-2002,-3,82.6,657.3,-2949,353,3264,23.1
'2018-05-31 00:50:56.99',50.068,-1995,-1,82.6,657.3,-2949,353,3262,23.1
'2018-05-31 00:50:58.00',50.064,-1997,-1,82.7,657.3,-2949,353,3262,23.1
'2018-05-31 00:50:59.00',50.059,-1999,0,82.8,657.4,-2944,353,3262,23.1
'2018-05-31 00:51:00.00',50.055,-1992,1,82.8,657.4,-2944,353,3262,23.1
'2018-05-31 00:51:01.00',50.053,-1994,-2,82.9,657.8,-2944,353,3262,23.1
'2018-05-31 00:51:02.00',50.053,-1996,-1,82.9,658.1,-2944,353,3262,23.1
'2018-05-31 00:51:03.00',50.053,-1995,1,82.9,658.1,-2944,353,3262,23.1
'2018-05-31 00:51:04.00',50.053,-1991,4,83.0,658.1,-2943,353,3262,23.1
'2018-05-31 00:51:05.00',50.052,-1993,2,83.0,658.1,-2943,353,3262,23.1
'2018-05-31 00:51:06.00',50.051,-1992,1,83.0,658.4,-2943,353,3262,23.1
'2018-05-31 00:51:07.00',50.052,-1993,0,83.1,658.6,-2941,353,3262,23.1
'2018-05-31 00:51:07.99',50.053,-2003,-2,83.2,658.9,-2941,353,3262,23.1
'2018-05-31 00:51:09.00',50.054,-1998,-3,83.3,658.9,-2941,353,3262,23.1
'2018-05-31 00:51:10.00',50.054,-1999,-1,83.3,658.9,-2939,353,3262,23.1
'2018-05-31 00:51:11.00',50.054,-1995,-1,83.3,658.9,-2938,353,3262,23.1
'2018-05-31 00:51:12.00',50.056,-1994,3,83.4,659.1,-2936,353,3262,23.1
'2018-05-31 00:51:13.00',50.056,-1994,0,83.4,659.4,-2936,353,3262,23.1
'2018-05-31 00:51:14.00',50.056,-1995,-1,83.5,659.7,-2936,353,3262,23.1
'2018-05-31 00:51:15.00',50.055,-1995,-1,83.5,659.7,-2936,353,3262,23.1
'2018-05-31 00:51:16.00',50.050,-1997,-1,83.5,659.7,-2934,353,3263,23.1
'2018-05-31 00:51:17.00',50.050,-1995,-3,83.6,659.7,-2934,353,3263,23.1
'2018-05-31 00:51:18.00',50.050,-1997,-4,83.7,660.0,-2935,353,3263,23.1
'2018-05-31 00:51:19.00',50.048,-1998,-4,83.8,660.2,-2935,353,3263,23.1
'2018-05-31 00:51:20.00',50.048,-1993,-3,83.8,660.5,-2935,353,3263,23.1
'2018-05-31 00:51:20.99',50.050,-2001,-1,83.8,660.5,-2935,353,3263,23.1
'2018-05-31 00:51:22.00',50.050,-1994,1,84.0,660.5,-2935,353,3264,23.1
'2018-05-31 00:51:23.00',50.048,-1991,3,84.0,660.5,-2931,353,3264,23.1
'2018-05-31 00:51:24.00',50.045,-1998,-3,84.0,660.6,-2931,353,3264,23.1
'2018-05-31 00:51:25.00',50.043,-1995,1,84.0,661.0,-2931,353,3264,23.1
'2018-05-31 00:51:26.00',50.041,-1995,0,84.1,661.3,-2931,353,3264,23.1
'2018-05-31 00:51:27.00',50.037,-1994,-3,84.1,661.3,-2931,353,3264,23.1
'2018-05-31 00:51:28.00',50.036,-1995,-4,84.1,661.3,-2930,353,3264,23.1
'2018-05-31 00:51:29.00',50.034,-2000,-5,84.3,661.3,-2929,353,3266,23.1
'2018-05-31 00:51:30.00',50.032,-2000,-3,84.3,661.4,-2929,353,3266,23.1
'2018-05-31 00:51:31.00',50.032,-1993,-1,84.4,661.7,-2928,353,3266,23.1
'2018-05-31 00:51:31.99',50.032,-1992,-3,84.4,662.1,-2928,353,3266,23.1
'2018-05-31 00:51:33.00',50.033,-1996,-1,84.5,662.1,-2928,353,3266,23.1
'2018-05-31 00:51:33.99',50.032,-1996,-1,84.5,662.1,-2926,353,3266,23.1
'2018-05-31 00:51:35.00',50.034,-2000,1,84.5,662.1,-2925,353,3266,23.1
'2018-05-31 00:51:36.00',50.035,-1998,0,84.5,662.2,-2922,353,3263,23.1
'2018-05-31 00:51:37.00',50.037,-1993,-1,84.6,662.4,-2922,353,3263,23.1
'2018-05-31 00:51:38.00',50.038,-1995,2,84.7,662.9,-2922,353,3263,23.1
'2018-05-31 00:51:39.00',50.039,-1996,2,84.8,662.9,-2922,353,3263,23.1
'2018-05-31 00:51:40.00',50.039,-1992,-1,84.8,662.9,-2922,353,3263,23.1
'2018-05-31 00:51:41.00',50.039,-1995,-1,84.9,662.9,-2923,353,3263,23.1
'2018-05-31 00:51:42.00',50.039,-1999,-3,85.0,662.9,-2922,353,3263,23.1
'2018-05-31 00:51:43.00',50.038,-2003,-4,85.0,663.3,-2921,353,3261,23.1
'2018-05-31 00:51:44.00',50.038,-1999,-1,85.0,663.7,-2921,353,3261,23.1
'2018-05-31 00:51:44.99',50.037,-1995,-2,85.0,663.7,-2921,353,3261,23.1
'2018-05-31 00:51:46.00',50.035,-1995,1,85.1,663.7,-2921,353,3261,23.1
'2018-05-31 00:51:47.00',50.033,-1999,1,85.1,663.7,-2921,353,3261,23.1
'2018-05-31 00:51:48.00',50.033,-1995,1,85.2,663.8,-2918,353,3261,23.1
'2018-05-31 00:51:49.00',50.032,-1991,3,85.3,663.8,-2917,353,3262,23.1
'2018-05-31 00:51:50.00',50.030,-1989,3,85.3,664.2,-2917,353,3262,23.1
'2018-05-31 00:51:51.00',50.028,-1992,1,85.4,664.5,-2917,353,3262,23.1
'2018-05-31 00:51:52.00',50.029,-1993,2,85.4,664.5,-2917,353,3262,23.1
'2018-05-31 00:51:53.00',50.028,-1997,0,85.5,664.5,-2917,353,3262,23.1
'2018-05-31 00:51:54.00',50.028,-1994,0,85.5,664.5,-2918,353,3262,23.1
'2018-05-31 00:51:55.00',50.029,-1992,-1,85.5,665.0,-2917,353,3262,23.1
'2018-05-31 00:51:56.00',50.030,-1995,1,85.5,665.1,-2917,353,3262,23.1
'2018-05-31 00:51:57.00',50.032,-2001,-3,85.6,665.3,-2917,353,3262,23.1
'2018-05-31 00:51:57.99',50.033,-1998,-3,85.7,665.3,-2917,353,3262,23.1
'2018-05-31 00:51:59.00',50.034,-2001,-3,85.8,665.3,-2916,353,3262,23.1
'2018-05-31 00:51:59.99',50.035,-1995,-1,85.8,665.3,-2913,353,3262,23.1
'2018-05-31 00:52:01.00',50.035,-1995,0,85.9,665.5,-2912,353,3262,23.1
'2018-05-31 00:52:02.00',50.035,-1997,-1,85.9,665.8,-2912,353,3262,23.1
'2018-05-31 00:52:03.00',50.034,-1997,1,86.0,666.1,-2912,353,3262,23.1
'2018-05-31 00:52:04.00',50.033,-1995,2,86.0,666.1,-2912,353,3262,23.1
'2018-05-31 00:52:05.00',50.033,-1992,1,86.1,666.1,-2908,353,3262,23.1
'2018-05-31 00:52:06.00',50.033,-1991,2,86.1,666.1,-2908,353,3262,23.1
'2018-05-31 00:52:07.00',50.035,-1995,0,86.2,666.6,-2907,353,3262,23.1
'2018-05-31 00:52:08.00',50.036,-1995,0,86.2,666.8,-2907,353,3262,23.1
'2018-05-31 00:52:09.00',50.038,-1997,1,86.3,667.0,-2907,353,3262,23.1
'2018-05-31 00:52:10.00',50.039,-1993,2,86.4,667.0,-2907,353,3262,23.1
'2018-05-31 00:52:10.99',50.041,-1992,0,86.4,667.0,-2905,353,3262,23.1
'2018-05-31 00:52:12.00',50.042,-1996,0,86.4,667.0,-2904,353,3262,23.1
'2018-05-31 00:52:13.00',50.044,-1997,1,86.5,667.1,-2903,353,3262,23.1
'2018-05-31 00:52:14.00',50.046,-1992,-1,86.5,667.3,-2903,353,3262,23.1
'2018-05-31 00:52:15.00',50.047,-1997,-2,86.5,667.8,-2903,353,3262,23.1
'2018-05-31 00:52:16.00',50.049,-2000,-3,86.6,667.8,-2903,353,3262,23.1
'2018-05-31 00:52:17.00',50.050,-1995,-6,86.6,667.8,-2901,353,3262,23.1
'2018-05-31 00:52:18.00',50.052,-1997,0,86.7,667.8,-2901,353,3262,23.1
'2018-05-31 00:52:19.00',50.054,-1992,-1,86.8,668.3,-2901,353,3262,23.1
'2018-05-31 00:52:20.00',50.056,-1993,3,86.8,668.5,-2901,353,3262,23.1
'2018-05-31 00:52:21.00',50.059,-1993,3,86.9,668.7,-2901,353,3262,23.1
'2018-05-31 00:52:22.00',50.059,-1994,1,87.0,668.7,-2901,353,3258,23.1
'2018-05-31 00:52:23.00',50.059,-1996,1,87.0,668.7,-2900,353,3258,23.1
'2018-05-31 00:52:23.99',50.058,-1998,-3,87.0,668.7,-2898,353,3258,23.1
'2018-05-31 00:52:25.00',50.055,-2000,-3,87.1,668.9,-2897,353,3258,23.1
'2018-05-31 00:52:25.99',50.055,-1993,-3,87.1,668.9,-2897,353,3258,23.1
'2018-05-31 00:52:27.00',50.052,-1995,-1,87.2,669.6,-2897,353,3258,23.1
'2018-05-31 00:52:28.00',50.050,-1997,-1,87.3,669.6,-2897,353,3261,23.1
'2018-05-31 00:52:29.00',50.047,-1998,1,87.3,669.6,-2897,353,3261,23.1
'2018-05-31 00:52:30.00',50.045,-1993,3,87.4,669.6,-2895,353,3261,23.1
'2018-05-31 00:52:31.00',50.045,-1994,3,87.4,670.1,-2895,353,3261,23.1
'2018-05-31 00:52:32.00',50.046,-1997,-1,87.4,670.3,-2895,353,3261,23.1
'2018-05-31 00:52:33.00',50.045,-1996,-1,87.5,670.5,-2895,353,3261,23.1
'2018-05-31 00:52:34.00',50.045,-1997,-3,87.5,670.5,-2895,353,3260,23.1
'2018-05-31 00:52:35.00',50.044,-2000,-3,87.5,670.5,-2895,353,3260,23.1
'2018-05-31 00:52:36.00',50.044,-1997,-3,87.6,670.5,-2894,353,3260,23.1
'2018-05-31 00:52:36.99',50.041,-1993,-2,87.7,670.7,-2888,353,3260,23.1
'2018-05-31 00:52:38.00',50.040,-1997,-1,87.7,670.7,-2888,353,3260,23.1
'2018-05-31 00:52:39.00',50.039,-1998,-1,87.8,671.4,-2888,353,3260,23.0
'2018-05-31 00:52:40.00',50.038,-1995,2,87.8,671.4,-2888,353,3260,23.0
'2018-05-31 00:52:41.00',50.037,-1991,4,87.9,671.4,-2887,353,3260,23.0
'2018-05-31 00:52:42.00',50.036,-1993,3,87.9,671.4,-2884,353,3260,23.0
'2018-05-31 00:52:43.00',50.035,-1994,2,88.0,672.0,-2883,353,3260,23.0
'2018-05-31 00:52:44.00',50.035,-1997,1,88.0,672.1,-2883,353,3260,23.0
'2018-05-31 00:52:45.00',50.035,-1995,0,88.1,672.3,-2883,353,3260,23.0
'2018-05-31 00:52:46.00',50.035,-1994,-1,88.2,672.3,-2883,353,3260,23.0
'2018-05-31 00:52:47.00',50.035,-1997,-2,88.2,672.3,-2883,353,3260,23.0
'2018-05-31 00:52:48.00',50.036,-1997,-3,88.2,672.3,-2882,353,3262,23.0
'2018-05-31 00:52:49.00',50.035,-2000,-3,88.3,672.5,-2879,353,3262,23.0
'2018-05-31 00:52:49.99',50.037,-2001,-3,88.4,672.5,-2879,353,3262,23.0
'2018-05-31 00:52:51.00',50.040,-1993,0,88.4,673.3,-2879,353,3262,23.0
'2018-05-31 00:52:51.99',50.042,-1997,-2,88.5,673.3,-2879,353,3262,23.0
'2018-05-31 00:52:53.00',50.043,-1997,-1,88.5,673.3,-2880,353,3262,23.0
'2018-05-31 00:52:54.00',50.043,-1992,1,88.5,673.3,-2876,353,3262,23.0
'2018-05-31 00:52:55.00',50.042,-1993,1,88.6,673.7,-2877,353,3262,23.0
'2018-05-31 00:52:56.00',50.041,-1994,-2,88.6,674.1,-2877,353,3262,23.0
'2018-05-31 00:52:57.00',50.040,-1999,-2,88.6,674.3,-2877,353,3262,23.0
'2018-05-31 00:52:58.00',50.038,-1995,-2,88.7,674.3,-2877,353,3262,23.0
'2018-05-31 00:52:59.00',50.037,-1994,-1,88.8,674.3,-2877,353,3262,23.0
'2018-05-31 00:53:00.00',50.035,-1994,-3,88.8,674.3,-2876,353,3264,23.0
'2018-05-31 00:53:00.99',50.033,-2000,-3,88.9,674.5,-2871,353,3264,23.0
'2018-05-31 00:53:02.00',50.030,-1998,-5,88.9,674.5,-2871,353,3264,23.0
'2018-05-31 00:53:02.99',50.027,-1994,-3,88.9,675.1,-2871,353,3264,23.0
'2018-05-31 00:53:04.00',50.024,-1997,-3,89.0,675.3,-2871,353,3264,23.0
'2018-05-31 00:53:05.00',50.024,-1993,-3,89.0,675.3,-2871,353,3264,23.0
'2018-05-31 00:53:06.00',50.026,-1996,-3,89.1,675.3,-2869,353,3263,23.0
'2018-05-31 00:53:07.00',50.029,-1997,-1,89.2,675.7,-2868,353,3263,23.0
'2018-05-31 00:53:08.00',50.032,-1996,0,89.2,675.9,-2868,353,3263,23.0
'2018-05-31 00:53:09.00',50.035,-1990,3,89.3,676.3,-2868,353,3263,23.0
'2018-05-31 00:53:10.00',50.038,-1991,3,89.3,676.3,-2868,353,3263,23.0
'2018-05-31 00:53:11.00',50.040,-1994,1,89.3,676.3,-2868,353,3263,23.0
'2018-05-31 00:53:12.00',50.042,-1995,-1,89.4,676.3,-2867,353,3263,23.0
'2018-05-31 00:53:13.00',50.044,-1995,1,89.5,676.3,-2865,353,3260,23.0
'2018-05-31 00:53:13.99',50.044,-1990,1,89.5,676.5,-2865,353,3260,23.0
'2018-05-31 00:53:15.00',50.044,-1992,3,89.6,677.2,-2865,353,3260,23.0
'2018-05-31 00:53:16.00',50.043,-1993,-1,89.6,677.4,-2865,353,3260,23.0
'2018-05-31 00:53:17.00',50.045,-1995,1,89.7,677.4,-2864,353,3260,23.0
'2018-05-31 00:53:18.00',50.043,-1993,0,89.7,677.4,-2863,353,3260,22.8
'2018-05-31 00:53:19.00',50.043,-1998,-3,89.8,677.6,-2860,353,3260,22.8
'2018-05-31 00:53:20.00',50.044,-2004,-3,89.8,678.1,-2860,353,3262,22.8
'2018-05-31 00:53:21.00',50.045,-2003,-2,89.9,678.6,-2860,353,3262,22.8
'2018-05-31 00:53:22.00',50.046,-1997,-1,89.9,678.6,-2860,353,3262,22.8
'2018-05-31 00:53:23.00',50.046,-1999,1,89.9,678.6,-2860,353,3262,22.8
'2018-05-31 00:53:24.00',50.046,-1997,1,90.0,678.6,-2860,353,3262,22.8
'2018-05-31 00:53:25.00',50.047,-1992,0,90.1,678.6,-2858,353,3262,22.8
'2018-05-31 00:53:26.00',50.047,-1993,0,90.1,678.8,-2857,353,3262,22.8
'2018-05-31 00:53:26.99',50.047,-1497,-1,90.2,679.5,-2857,353,3259,22.8
'2018-05-31 00:53:28.00',50.049,-2,-1,90.2,679.5,-2857,353,3259,22.8
'2018-05-31 00:53:28.99',50.046,1,0,90.3,679.5,-2579,353,3259,22.8
'2018-05-31 00:53:30.00',50.046,1,1,90.3,679.5,-2009,353,3259,22.8
'2018-05-31 00:53:31.00',50.044,0,1,90.3,678.6,-1732,360,3259,22.8
'2018-05-31 00:53:32.00',50.043,1,1,90.3,676.8,-1439,360,3259,22.8
'2018-05-31 00:53:33.00',50.043,5,-1,90.3,674.8,-1439,360,3259,22.8
'2018-05-31 00:53:34.00',50.044,2,-1,90.3,674.8,-1439,360,55,22.8
'2018-05-31 00:53:35.00',50.043,2,0,90.3,674.8,-1439,360,55,22.8
'2018-05-31 00:53:36.00',50.044,3,-1,90.3,674.8,-1151,360,55,22.8
'2018-05-31 00:53:37.00',50.044,3,-1,90.3,674.8,-881,360,55,22.8
'2018-05-31 00:53:38.00',50.045,0,1,90.3,673.5,-4,360,55,22.8
'2018-05-31 00:53:39.00',50.045,-2,-1,90.3,670.9,9,360,55,22.8
'2018-05-31 00:53:39.99',50.046,1,0,90.3,669.5,9,360,55,22.7
'2018-05-31 00:53:41.00',50.046,-3,0,90.3,668.4,11,360,55,22.7
'2018-05-31 00:53:42.00',50.047,-2,3,90.3,668.4,12,360,55,22.7
'2018-05-31 00:53:43.00',50.046,0,-1,90.3,668.0,12,360,55,22.7
'2018-05-31 00:53:44.00',50.047,1,0,90.3,667.7,12,360,55,22.7
'2018-05-31 00:53:45.00',50.049,2,0,90.3,666.7,12,360,55,22.7
'2018-05-31 00:53:46.00',50.055,0,-1,90.3,666.7,12,360,55,22.7
'2018-05-31 00:53:47.00',50.059,1,-1,90.3,666.7,12,360,55,22.7
'2018-05-31 00:53:48.00',50.063,0,0,90.3,666.7,12,360,55,22.7
'2018-05-31 00:53:49.00',50.069,-1,-1,90.3,666.7,12,360,55,22.7
'2018-05-31 00:53:50.00',50.075,0,3,90.3,666.5,12,360,55,22.7
'2018-05-31 00:53:51.00',50.081,4,-1,90.3,666.4,12,360,55,22.7
'2018-05-31 00:53:52.00',50.084,3,0,90.3,666.1,12,360,55,22.7
'2018-05-31 00:53:52.99',50.087,3,-2,90.3,665.9,12,360,55,22.7
'2018-05-31 00:53:54.00',50.088,0,-1,90.3,665.9,12,360,55,22.7
'2018-05-31 00:53:54.99',50.088,1,1,90.3,665.8,12,360,55,22.7
'2018-05-31 00:53:56.00',50.089,-2,1,90.3,665.7,12,360,55,22.7
'2018-05-31 00:53:57.00',50.087,1,-1,90.3,665.4,12,360,55,22.7
'2018-05-31 00:53:58.00',50.087,-2,1,90.3,665.4,12,360,55,22.7
'2018-05-31 00:53:59.00',50.085,3,-1,90.3,665.4,12,360,55,22.7
'2018-05-31 00:54:00.00',50.083,1,-1,90.3,665.4,12,360,55,22.7
'2018-05-31 00:54:01.00',50.081,0,-1,90.3,665.4,12,360,54,22.7
'2018-05-31 00:54:02.00',50.079,-2,2,90.3,665.4,12,360,54,22.7
'2018-05-31 00:54:03.00',50.078,4,-1,90.3,665.2,11,360,54,22.7
'2018-05-31 00:54:04.00',50.079,1,1,90.3,665.1,11,360,54,22.7
'2018-05-31 00:54:05.00',50.079,3,0,90.2,665.1,11,360,54,22.7
'2018-05-31 00:54:05.99',50.079,2,-1,90.2,665.1,12,360,54,22.7
'2018-05-31 00:54:07.00',50.078,2,1,90.2,665.0,12,360,54,22.7
'2018-05-31 00:54:08.00',50.076,-3,3,90.2,665.0,12,360,56,22.7
'2018-05-31 00:54:09.00',50.074,1,1,90.2,664.8,12,360,56,22.8
'2018-05-31 00:54:10.00',50.069,1,0,90.2,664.8,12,360,56,22.8
'2018-05-31 00:54:11.00',50.063,0,0,90.2,664.8,12,360,56,22.8
'2018-05-31 00:54:12.00',50.057,3,-1,90.2,664.8,12,360,56,22.8
'2018-05-31 00:54:13.00',50.053,2,-1,90.2,664.8,12,360,56,22.8
'2018-05-31 00:54:14.00',50.050,-1,-1,90.2,664.8,12,360,55,22.8
'2018-05-31 00:54:15.00',50.048,2,0,90.2,664.8,12,360,55,22.8
'2018-05-31 00:54:16.00',50.047,2,0,90.2,664.7,12,360,55,22.8
'2018-05-31 00:54:17.00',50.046,1,0,90.2,664.7,12,360,55,22.8
'2018-05-31 00:54:18.00',50.044,0,-1,90.2,664.7,12,360,55,22.8
'2018-05-31 00:54:18.99',50.043,0,1,90.2,664.7,12,360,55,22.8
'2018-05-31 00:54:20.00',50.043,0,1,90.2,664.7,12,360,55,22.8
'2018-05-31 00:54:20.99',50.042,2,1,90.2,664.6,12,360,55,22.8
'2018-05-31 00:54:22.00',50.042,-1,1,90.2,664.6,12,360,55,22.8
'2018-05-31 00:54:23.00',50.041,3,1,90.2,664.6,12,360,55,22.8
'2018-05-31 00:54:24.00',50.039,5,0,90.2,664.6,12,360,55,22.8
'2018-05-31 00:54:25.00',50.037,3,-1,90.2,664.6,12,360,55,22.8
'2018-05-31 00:54:26.00',50.037,1,2,90.2,664.6,12,360,55,22.8
'2018-05-31 00:54:27.00',50.036,1,1,90.2,664.5,12,360,55,22.8
'2018-05-31 00:54:28.00',50.036,3,1,90.2,664.5,11,360,55,22.8
'2018-05-31 00:54:29.00',50.036,3,-2,90.2,664.5,12,360,55,22.8
'2018-05-31 00:54:30.00',50.036,0,0,90.2,664.5,12,360,55,22.8
'2018-05-31 00:54:31.00',50.037,1,1,90.2,664.5,12,360,55,22.9
'2018-05-31 00:54:31.99',50.038,-2,0,90.2,664.5,12,360,55,22.9
'2018-05-31 00:54:33.00',50.042,1,1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:34.00',50.045,-3,1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:35.00',50.048,-4,0,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:36.00',50.050,2,2,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:37.00',50.050,2,1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:38.00',50.051,-2,1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:39.00',50.052,2,-1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:40.00',50.052,3,-1,90.2,664.4,11,360,55,22.9
'2018-05-31 00:54:41.00',50.053,0,-1,90.2,664.4,11,360,55,22.9
'2018-05-31 00:54:42.00',50.051,-2,-1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:42.99',50.051,0,-1,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:44.00',50.050,0,2,90.2,664.4,12,360,55,22.9
'2018-05-31 00:54:44.99',50.051,0,-1,90.2,664.3,12,360,55,22.9
'2018-05-31 00:54:46.00',50.052,4,-1,90.2,664.3,12,360,55,22.9
'2018-05-31 00:54:47.00',50.051,3,-1,90.2,664.3,12,360,55,22.9
'2018-05-31 00:54:48.00',50.050,1,1,90.2,664.3,12,360,55,22.9
'2018-05-31 00:54:49.00',50.051,3,-1,90.2,664.3,12,360,55,23.0
'2018-05-31 00:54:50.00',50.052,1,-1,90.2,664.3,12,360,55,23.0
'2018-05-31 00:54:51.00',50.054,-2,-1,90.2,664.3,12,360,55,23.0
'2018-05-31 00:54:52.00',50.056,-1,-1,90.2,664.3,12,360,55,23.0
'2018-05-31 00:54:53.00',50.056,-2,-1,90.2,664.3,11,360,55,23.0
'2018-05-31 00:54:54.00',50.055,-3,2,90.2,664.3,11,360,55,23.0
'2018-05-31 00:54:55.00',50.053,0,-1,90.2,664.3,11,360,55,23.0
'2018-05-31 00:54:55.99',50.052,0,0,90.2,664.3,11,360,55,23.0
'2018-05-31 00:54:57.00',50.050,0,2,90.2,664.3,11,360,55,23.0
'2018-05-31 00:54:57.99',50.047,3,0,90.2,664.3,11,360,55,23.0
'2018-05-31 00:54:59.00',50.046,3,-1,90.2,664.3,11,360,55,23.0
'2018-05-31 00:55:00.00',50.046,2,1,90.2,664.3,11,360,54,23.1
'2018-05-31 00:55:01.00',50.045,0,1,90.2,664.3,11,360,54,23.1
'2018-05-31 00:55:02.00',50.046,2,0,90.2,664.3,12,360,54,23.1
'2018-05-31 00:55:03.00',50.050,0,-1,90.2,664.3,12,360,54,23.1
'2018-05-31 00:55:04.00',50.051,1,1,90.2,664.3,11,360,54,23.1
'2018-05-31 00:55:05.00',50.055,4,-1,90.2,664.3,11,360,54,23.1
'2018-05-31 00:55:06.00',50.055,3,-1,90.2,664.2,11,360,55,23.1
'2018-05-31 00:55:07.00',50.056,1,2,90.2,664.2,11,360,55,23.1
'2018-05-31 00:55:08.00',50.057,2,-1,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:08.99',50.058,2,-1,90.2,664.2,11,360,55,23.1
'2018-05-31 00:55:10.00',50.056,1,2,90.2,664.2,11,360,55,23.1
'2018-05-31 00:55:11.00',50.056,1,1,90.2,664.2,11,360,55,23.1
'2018-05-31 00:55:12.00',50.054,0,2,90.2,664.2,11,360,55,23.1
'2018-05-31 00:55:13.00',50.056,-3,2,90.2,664.2,11,360,54,23.1
'2018-05-31 00:55:14.00',50.055,1,0,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:15.00',50.055,2,0,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:16.00',50.055,0,2,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:17.00',50.055,1,1,90.2,664.2,11,360,54,23.1
'2018-05-31 00:55:18.00',50.052,2,-1,90.2,664.2,11,360,54,23.1
'2018-05-31 00:55:19.00',50.054,-2,-1,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:20.00',50.053,1,0,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:21.00',50.052,-1,-1,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:21.99',50.051,0,3,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:23.00',50.053,1,1,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:23.99',50.053,2,0,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:25.00',50.055,1,1,90.2,664.2,12,360,54,23.1
'2018-05-31 00:55:26.00',50.060,-1,0,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:27.00',50.061,3,0,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:28.00',50.063,3,2,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:29.00',50.063,4,1,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:30.00',50.064,2,-1,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:31.00',50.065,-1,-1,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:32.00',50.066,0,1,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:33.00',50.066,-3,2,90.2,664.2,12,360,55,23.1
'2018-05-31 00:55:34.00',50.066,2,0,90.2,664.1,12,360,55,23.1
'2018-05-31 00:55:34.99',50.067,3,0,90.2,664.1,12,360,55,23.1
'2018-05-31 00:55:36.00',50.067,2,2,90.2,664.1,12,360,55,23.1
'2018-05-31 00:55:37.00',50.064,0,-1,90.2,664.1,12,360,55,23.1
'2018-05-31 00:55:38.00',50.063,1,-1,90.2,664.1,12,360,55,23.1
'2018-05-31 00:55:39.00',50.060,-1,1,90.2,664.1,12,360,54,23.1
'2018-05-31 00:55:40.00',50.058,2,1,90.2,664.1,12,360,54,23.1
'2018-05-31 00:55:41.00',50.056,0,3,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:42.00',50.055,2,-1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:43.00',50.055,4,-1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:44.00',50.056,3,1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:45.00',50.058,2,1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:46.00',50.058,2,0,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:47.00',50.059,-1,-1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:47.99',50.058,-2,0,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:49.00',50.056,1,1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:49.99',50.055,-3,1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:51.00',50.053,3,2,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:52.00',50.051,3,1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:53.00',50.049,0,3,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:54.00',50.047,2,1,90.2,664.1,11,360,54,23.1
'2018-05-31 00:55:55.00',50.045,5,-1,90.2,664.1,12,360,54,23.1
'2018-05-31 00:55:56.00',50.043,2,-1,90.2,664.1,12,360,54,23.1
'2018-05-31 00:55:57.00',50.041,2,0,90.2,664.1,12,360,54,23.1
'2018-05-31 00:55:58.00',50.041,2,-1,90.2,664.1,12,360,54,23.1
'2018-05-31 00:55:59.00',50.045,1,0,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:00.00',50.044,1,1,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:00.99',50.045,-2,2,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:02.00',50.045,1,-1,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:03.00',50.047,4,-1,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:04.00',50.048,2,0,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:05.00',50.049,2,1,90.2,664.1,12,360,56,23.1
'2018-05-31 00:56:06.00',50.048,2,-1,90.2,664.1,12,360,55,23.1
'2018-05-31 00:56:07.00',50.044,3,-1,90.2,664.0,12,360,55,23.1
'2018-05-31 00:56:08.00',50.044,0,0,90.2,664.0,12,360,55,23.1
'2018-05-31 00:56:09.00',50.043,0,0,90.2,664.0,12,360,55,23.1
'2018-05-31 00:56:10.00',50.045,0,0,90.2,664.0,12,360,55,23.1
'2018-05-31 00:56:11.00',50.045,1,0,90.2,664.0,12,360,55,23.1
'2018-05-31 00:56:11.99',50.045,0,2,90.2,664.0,12,360,55,23.1
'2018-05-31 00:56:13.00',50.045,3,-1,90.2,664.0,12,360,55,23.2
'2018-05-31 00:56:13.99',50.043,4,-1,90.2,664.0,12,360,55,23.2
'2018-05-31 00:56:15.00',50.040,3,-1,90.2,664.0,12,360,55,23.2
'2018-05-31 00:56:16.00',50.040,2,0,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:17.00',50.039,1,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:18.00',50.038,3,-1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:19.00',50.038,2,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:20.00',50.040,1,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:21.00',50.039,0,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:22.00',50.038,1,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:23.00',50.040,-2,2,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:24.00',50.042,-3,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:24.99',50.043,-1,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:26.00',50.045,2,0,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:26.99',50.047,3,3,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:28.00',50.050,2,3,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:29.00',50.051,-2,0,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:30.00',50.052,3,2,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:31.00',50.052,2,1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:32.00',50.051,2,1,90.2,664.0,12,360,54,23.3
'2018-05-31 00:56:33.00',50.051,3,-1,90.2,664.0,12,360,54,23.3
'2018-05-31 00:56:34.00',50.050,2,-1,90.2,664.0,12,360,54,23.3
'2018-05-31 00:56:35.00',50.049,1,2,90.2,664.0,12,360,54,23.3
'2018-05-31 00:56:36.00',50.049,1,2,90.2,664.0,12,360,54,23.3
'2018-05-31 00:56:37.00',50.049,2,0,90.2,664.0,12,360,54,23.3
'2018-05-31 00:56:37.99',50.050,0,3,90.2,664.0,13,360,54,23.3
'2018-05-31 00:56:39.00',50.050,1,3,90.2,664.0,13,360,55,23.3
'2018-05-31 00:56:40.00',50.052,4,-1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:41.00',50.053,2,2,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:42.00',50.052,3,2,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:43.00',50.051,3,-1,90.2,664.0,12,360,55,23.3
'2018-05-31 00:56:44.00',50.051,2,2,90.2,663.9,12,360,55,23.3
'2018-05-31 00:56:45.00',50.050,1,3,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:46.00',50.050,2,2,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:47.00',50.050,-2,1,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:48.00',50.049,-2,0,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:49.00',50.049,1,1,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:50.00',50.051,2,0,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:50.99',50.053,0,1,90.2,663.9,12,360,54,23.3
'2018-05-31 00:56:52.00',50.056,3,0,90.2,663.9,12,360,55,23.3
'2018-05-31 00:56:52.99',50.061,3,-2,90.2,663.9,12,360,55,23.3
'2018-05-31 00:56:54.00',50.063,-1,0,90.2,663.9,12,360,55,23.3
'2018-05-31 00:56:55.00',50.067,2,0,90.2,663.9,12,360,55,23.3
'2018-05-31 00:56:56.00',50.067,-2,0,90.2,663.9,12,360,55,23.3
'2018-05-31 00:56:57.00',50.069,2,0,90.2,663.9,11,360,55,23.3
'2018-05-31 00:56:58.00',50.070,5,-1,90.2,663.9,11,360,55,23.3
'2018-05-31 00:56:59.00',50.072,1,2,90.2,663.9,11,360,55,23.3
'2018-05-31 00:57:00.00',50.073,3,0,90.2,663.9,11,360,55,23.3
'2018-05-31 00:57:01.00',50.075,-2,1,90.2,663.9,11,360,55,23.3
'2018-05-31 00:57:02.00',50.077,0,0,90.2,663.9,11,360,55,23.3
'2018-05-31 00:57:03.00',50.080,-3,1,90.2,663.9,11,360,55,23.3
'2018-05-31 00:57:03.99',50.082,2,-1,90.2,663.9,11,360,55,23.3
'2018-05-31 00:57:05.00',50.085,0,1,90.2,663.9,11,360,54,23.3
'2018-05-31 00:57:06.00',50.087,2,-3,90.2,663.9,11,360,54,23.3
'2018-05-31 00:57:07.00',50.090,-1,-1,90.2,663.9,11,360,54,23.3
'2018-05-31 00:57:08.00',50.095,0,1,90.2,663.9,11,360,54,23.3
'2018-05-31 00:57:09.00',50.097,2,1,90.2,663.9,11,360,54,23.3
'2018-05-31 00:57:10.00',50.098,2,-1,90.2,663.9,11,360,54,23.3
'2018-05-31 00:57:11.00',50.099,4,-1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:12.00',50.099,0,-1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:13.00',50.099,1,1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:14.00',50.099,-1,1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:15.00',50.098,1,1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:16.00',50.096,2,-1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:16.99',50.095,-2,-1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:18.00',50.094,0,-1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:18.99',50.094,1,2,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:20.00',50.098,4,-1,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:21.00',50.103,2,0,90.2,663.9,11,360,54,23.4
'2018-05-31 00:57:22.00',50.109,0,1,90.2,663.8,11,361,54,23.4
'2018-05-31 00:57:23.00',50.114,-3,1,90.2,663.8,11,361,54,23.4
'2018-05-31 00:57:24.00',50.121,1,1,90.2,663.8,11,361,54,23.4
'2018-05-31 00:57:25.00',50.126,0,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:26.00',50.132,0,0,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:27.00',50.134,2,2,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:28.00',50.136,3,-2,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:29.00',50.138,3,1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:29.99',50.139,-1,0,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:31.00',50.139,-4,0,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:32.00',50.138,0,1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:33.00',50.137,0,-3,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:34.00',50.135,3,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:35.00',50.134,0,0,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:36.00',50.133,-3,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:37.00',50.130,3,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:38.00',50.129,4,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:39.00',50.127,-2,0,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:40.00',50.127,-4,0,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:41.00',50.127,-1,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:42.00',50.126,1,-4,90.2,663.8,10,361,55,23.4
'2018-05-31 00:57:42.99',50.125,2,-1,90.2,663.8,10,361,55,23.4
'2018-05-31 00:57:44.00',50.124,-2,1,90.2,663.8,10,361,55,23.4
'2018-05-31 00:57:45.00',50.123,3,-1,90.2,663.8,10,361,56,23.4
'2018-05-31 00:57:46.00',50.122,3,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:47.00',50.119,-1,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:48.00',50.117,-3,2,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:49.00',50.114,2,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:50.00',50.112,2,0,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:51.00',50.112,1,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:52.00',50.111,0,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:53.00',50.111,3,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:53.99',50.111,3,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:55.00',50.111,2,-1,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:55.99',50.111,0,2,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:57.00',50.110,-3,3,90.2,663.8,11,361,56,23.4
'2018-05-31 00:57:58.00',50.108,2,0,90.2,663.8,11,361,55,23.4
'2018-05-31 00:57:59.00',50.106,1,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:00.00',50.104,0,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:01.00',50.104,1,1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:02.00',50.103,1,2,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:03.00',50.104,3,-2,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:04.00',50.104,2,1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:05.00',50.104,-2,1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:06.00',50.105,-3,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:06.99',50.105,0,1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:08.00',50.107,-1,-1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:09.00',50.108,2,-3,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:10.00',50.109,-1,0,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:11.00',50.110,-2,1,90.2,663.8,11,361,55,23.4
'2018-05-31 00:58:12.00',50.112,3,-1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:13.00',50.113,3,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:14.00',50.114,-1,0,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:15.00',50.114,-2,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:16.00',50.115,1,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:17.00',50.115,-1,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:18.00',50.115,2,-2,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:19.00',50.115,2,-1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:19.99',50.115,0,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:21.00',50.113,3,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:21.99',50.112,3,-2,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:23.00',50.111,-1,1,90.2,663.7,11,361,55,23.4
'2018-05-31 00:58:24.00',50.109,1,2,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:25.00',50.108,0,-1,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:26.00',50.108,1,3,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:27.00',50.107,0,-1,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:28.00',50.107,1,-1,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:29.00',50.107,2,3,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:30.00',50.108,4,0,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:31.00',50.109,2,1,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:32.00',50.110,0,1,90.2,663.7,12,361,56,23.4
'2018-05-31 00:58:32.99',50.111,-1,1,90.2,663.7,11,361,56,23.4
'2018-05-31 00:58:34.00',50.112,2,2,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:35.00',50.113,-1,3,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:36.00',50.113,3,-2,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:37.00',50.114,3,0,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:38.00',50.114,-2,2,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:39.00',50.114,3,-1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:40.00',50.113,3,0,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:41.00',50.113,1,0,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:42.00',50.113,2,-1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:43.00',50.112,2,1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:44.00',50.112,-5,2,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:45.00',50.112,3,-1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:45.99',50.111,4,-1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:47.00',50.111,-2,-1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:47.99',50.112,1,1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:49.00',50.114,5,1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:50.00',50.114,0,1,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:51.00',50.114,2,-1,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:52.00',50.114,2,0,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:53.00',50.114,-2,1,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:54.00',50.114,2,2,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:55.00',50.112,1,-1,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:56.00',50.111,0,-1,90.1,663.7,11,361,56,23.4
'2018-05-31 00:58:57.00',50.111,0,2,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:58.00',50.110,5,-1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:58:58.99',50.109,-1,1,90.1,663.7,11,361,55,23.4
'2018-05-31 00:59:00.00',50.108,0,1,90.1,663.7,11,360,55,23.4
'2018-05-31 00:59:01.00',50.108,0,-1,90.1,663.7,11,360,55,23.4
'2018-05-31 00:59:02.00',50.107,-2,1,90.1,663.7,11,360,55,23.4
'2018-05-31 00:59:03.00',50.106,2,0,90.1,663.7,11,360,55,23.4
'2018-05-31 00:59:04.00',50.106,3,-1,90.1,663.7,11,360,55,23.4
'2018-05-31 00:59:05.00',50.107,-1,1,90.1,663.7,11,360,55,23.4
'2018-05-31 00:59:06.00',50.107,2,2,90.1,663.6,11,361,55,23.4
'2018-05-31 00:59:07.00',50.107,2,-1,90.1,663.6,11,361,55,23.4
'2018-05-31 00:59:08.00',50.108,2,1,90.1,663.6,11,361,55,23.4
'2018-05-31 00:59:09.00',50.109,3,-1,90.1,663.6,12,361,54,23.4
'2018-05-31 00:59:10.00',50.110,1,0,90.1,663.6,12,361,54,23.4
'2018-05-31 00:59:11.00',50.111,-2,1,90.1,663.6,12,361,54,23.4
'2018-05-31 00:59:11.99',50.112,2,1,90.1,663.6,12,361,54,23.4
'2018-05-31 00:59:13.00',50.113,3,-1,90.1,663.6,12,361,54,23.4
'2018-05-31 00:59:13.99',50.114,2,0,90.1,663.6,12,361,54,23.3
'2018-05-31 00:59:15.00',50.115,1,0,90.1,663.6,12,361,54,23.3
'2018-05-31 00:59:16.00',50.114,3,-1,90.1,663.6,12,361,55,23.3
'2018-05-31 00:59:17.00',50.113,2,1,90.1,663.6,12,361,55,23.3
'2018-05-31 00:59:18.00',50.111,2,0,90.1,663.6,12,361,55,23.3
'2018-05-31 00:59:19.00',50.110,2,0,90.1,663.6,12,361,55,23.3
'2018-05-31 00:59:20.00',50.109,-4,1,90.1,663.6,12,361,55,23.3
'2018-05-31 00:59:21.00',50.108,2,0,90.1,663.6,12,361,55,23.3
'2018-05-31 00:59:22.00',50.108,1,0,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:22.99',50.107,-1,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:24.00',50.108,1,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:24.99',50.111,3,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:26.00',50.110,0,2,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:27.00',50.109,3,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:28.00',50.109,2,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:29.00',50.111,-2,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:30.00',50.111,2,0,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:31.00',50.111,0,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:32.00',50.111,-1,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:33.00',50.112,0,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:34.00',50.114,1,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:35.00',50.115,1,2,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:35.99',50.116,3,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:37.00',50.116,0,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:38.00',50.118,2,3,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:39.00',50.120,4,3,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:40.00',50.120,2,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:41.00',50.121,1,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:42.00',50.121,-2,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:43.00',50.122,4,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:44.00',50.121,2,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:45.00',50.121,0,2,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:46.00',50.121,1,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:47.00',50.121,1,0,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:48.00',50.120,0,0,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:48.99',50.119,1,1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:50.00',50.119,2,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:50.99',50.119,0,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:52.00',50.118,-2,3,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:53.00',50.118,2,-1,90.1,663.6,11,361,55,23.3
'2018-05-31 00:59:54.00',50.117,3,-1,90.1,663.6,11,361,54,23.3
'2018-05-31 00:59:55.00',50.117,-1,0,90.1,663.6,11,361,54,23.3
'2018-05-31 00:59:56.00',50.117,0,3,90.1,663.6,12,361,54,23.3
'2018-05-31 00:59:57.00',50.117,2,-1,90.1,663.6,12,361,54,23.3
'2018-05-31 00:59:58.00',50.116,2,-1,90.1,663.6,12,361,54,23.3
'2018-05-31 00:59:59.00',50.116,0,-1,90.1,663.6,12,361,54,23.3
'2018-05-31 01:00:00.00',50.117,-2,0,90.1,663.6,12,361,54,23.3
'2018-05-31 01:00:01.00',50.119,4,0,90.1,663.6,12,361,54,23.3
'2018-05-31 01:00:01.99',50.121,1,0,90.1,663.6,12,361,54,23.3
'2018-05-31 01:00:03.00',50.123,0,-2,90.1,663.6,12,361,54,23.3
'2018-05-31 01:00:04.00',50.124,0,-1,90.1,663.6,12,361,54,23.3
'2018-05-31 01:00:05.00',50.124,2,-1,90.1,663.6,12,361,54,23.2
'2018-05-31 01:00:06.00',50.124,2,1,90.1,663.6,12,361,54,23.2
'2018-05-31 01:00:07.00',50.125,-2,0,90.1,663.6,12,361,54,23.2
'2018-05-31 01:00:08.00',50.127,0,1,90.1,663.6,12,361,55,23.2
'2018-05-31 01:00:09.00',50.128,2,0,90.1,663.6,12,361,55,23.1
'2018-05-31 01:00:10.00',50.130,0,-2,90.1,663.6,11,361,55,23.1
'2018-05-31 01:00:11.00',50.130,0,0,90.1,663.6,11,361,55,23.1
'2018-05-31 01:00:12.00',50.129,0,1,90.1,663.6,11,361,55,23.1
'2018-05-31 01:00:13.00',50.127,3,-1,90.1,663.6,11,361,55,23.1
'2018-05-31 01:00:14.00',50.125,1,-1,90.1,663.6,11,361,55,23.1
'2018-05-31 01:00:14.99',50.124,0,0,90.1,663.6,11,361,55,23.1
'2018-05-31 01:00:16.00',50.124,0,1,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:16.99',50.124,3,0,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:18.00',50.124,3,1,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:19.00',50.125,0,0,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:20.00',50.125,0,2,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:21.00',50.125,3,-2,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:22.00',50.126,3,1,90.1,663.5,11,361,55,23.1
'2018-05-31 01:00:23.00',50.127,-2,0,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:24.00',50.127,-2,1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:25.00',50.125,3,-1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:26.00',50.123,3,1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:27.00',50.122,-2,0,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:27.99',50.120,-3,2,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:29.00',50.119,1,1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:30.00',50.118,1,-1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:31.00',50.117,0,0,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:32.00',50.116,1,0,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:33.00',50.116,0,1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:34.00',50.115,2,2,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:35.00',50.112,3,-3,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:36.00',50.109,0,1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:37.00',50.107,1,2,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:38.00',50.109,4,-1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:39.00',50.110,3,-1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:40.00',50.110,0,-1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:40.99',50.109,2,0,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:42.00',50.106,2,2,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:42.99',50.105,0,2,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:44.00',50.105,3,-1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:45.00',50.106,0,0,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:46.00',50.109,1,2,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:47.00',50.109,4,1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:48.00',50.109,4,1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:49.00',50.108,3,-1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:50.00',50.107,0,-1,90.1,663.5,12,361,55,23.1
'2018-05-31 01:00:51.00',50.107,1,2,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:52.00',50.107,0,0,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:53.00',50.106,-1,1,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:53.99',50.105,2,2,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:55.00',50.103,1,-4,90.1,663.5,12,361,54,23.1
'2018-05-31 01:00:56.00',50.096,0,1,90.0,663.5,12,361,54,23.1
'2018-05-31 01:00:57.00',50.093,2,1,90.0,663.5,12,361,54,23.1
'2018-05-31 01:00:58.00',50.084,0,0,90.0,663.5,11,361,55,23.1
'2018-05-31 01:00:59.00',50.075,4,0,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:00.00',50.069,3,-1,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:01.00',50.068,3,-1,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:02.00',50.067,2,-1,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:03.00',50.066,0,1,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:04.00',50.065,-2,-1,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:04.99',50.065,-3,0,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:06.00',50.065,1,-1,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:06.99',50.065,1,3,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:08.00',50.066,0,1,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:09.00',50.068,1,-3,90.0,663.5,11,360,55,23.1
'2018-05-31 01:01:10.00',50.070,-1,1,90.0,663.5,12,360,55,23.1
'2018-05-31 01:01:11.00',50.072,1,-1,90.0,663.5,12,360,54,23.1
'2018-05-31 01:01:12.00',50.074,-2,0,90.0,663.5,12,360,54,23.1
'2018-05-31 01:01:13.00',50.076,3,-1,90.0,663.5,12,360,54,23.1
'2018-05-31 01:01:14.00',50.080,3,0,90.0,663.5,12,360,54,23.1
'2018-05-31 01:01:15.00',50.079,3,1,90.0,663.5,12,360,54,23.1
'2018-05-31 01:01:16.00',50.079,1,-1,90.0,663.5,12,360,54,23.1
'2018-05-31 01:01:17.00',50.079,-1,-1,90.0,663.5,12,360,55,23.1
'2018-05-31 01:01:17.99',50.078,0,2,90.0,663.5,12,360,55,23.1
'2018-05-31 01:01:19.00',50.078,-1,2,90.0,663.5,12,360,55,23.1
'2018-05-31 01:01:19.99',50.081,2,1,90.0,663.5,12,360,55,23.1
'2018-05-31 01:01:21.00',50.086,2,1,90.0,663.5,12,361,55,23.1
'2018-05-31 01:01:22.00',50.089,2,-1,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:23.00',50.092,1,-1,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:24.00',50.094,1,2,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:25.00',50.095,5,-1,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:26.00',50.095,0,1,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:27.00',50.093,2,-2,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:28.00',50.091,0,0,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:29.00',50.090,-2,0,90.0,663.5,11,361,55,23.1
'2018-05-31 01:01:30.00',50.089,-1,1,90.0,663.5,11,361,54,23.1
'2018-05-31 01:01:30.99',50.087,0,-1,90.0,663.5,11,361,54,23.1
'2018-05-31 01:01:32.00',50.086,0,-1,90.0,663.5,11,361,54,23.1
'2018-05-31 01:01:33.00',50.084,2,-3,90.0,663.5,11,361,54,23.1
'2018-05-31 01:01:34.00',50.083,0,-1,90.0,663.5,11,360,54,23.1
'2018-05-31 01:01:35.00',50.082,-1,0,90.0,663.5,11,360,54,23.1
'2018-05-31 01:01:36.00',50.082,2,-1,90.0,663.5,10,360,54,23.1
'2018-05-31 01:01:37.00',50.082,2,-1,90.0,663.5,10,360,54,23.1
'2018-05-31 01:01:38.00',50.083,2,0,90.0,663.5,10,360,54,23.1
'2018-05-31 01:01:39.00',50.082,0,-2,90.0,663.5,10,360,54,23.1
'2018-05-31 01:01:40.00',50.082,-3,1,90.0,663.5,10,361,54,23.1
'2018-05-31 01:01:41.00',50.081,-2,0,90.0,663.5,10,361,54,23.1
'2018-05-31 01:01:42.00',50.081,-2,0,90.0,663.5,10,361,54,23.1
'2018-05-31 01:01:43.00',50.081,0,1,90.0,663.5,10,361,55,23.1
'2018-05-31 01:01:43.99',50.081,0,2,90.0,663.5,10,361,55,23.1
'2018-05-31 01:01:45.00',50.081,2,-3,90.0,663.5,10,361,55,23.1
'2018-05-31 01:01:45.99',50.081,-2,-1,90.0,663.4,11,361,55,23.1
'2018-05-31 01:01:47.00',50.085,0,0,90.0,663.4,11,360,55,23.1
'2018-05-31 01:01:48.00',50.091,-2,0,90.0,663.4,11,360,55,23.1
'2018-05-31 01:01:49.00',50.092,4,0,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:50.00',50.092,3,0,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:51.00',50.092,0,-1,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:52.00',50.091,2,1,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:53.00',50.090,-3,2,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:54.00',50.089,0,0,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:55.00',50.086,0,1,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:56.00',50.083,2,0,90.0,663.4,11,360,53,23.1
'2018-05-31 01:01:56.99',50.079,0,-1,90.0,663.4,11,360,54,23.1
'2018-05-31 01:01:58.00',50.077,2,-1,90.0,663.4,11,360,54,23.1
'2018-05-31 01:01:59.00',50.076,0,-2,90.0,663.4,10,360,54,23.1
'2018-05-31 01:02:00.00',50.075,-1,-1,90.0,663.4,11,360,54,23.1
'2018-05-31 01:02:01.00',50.073,2,1,90.0,663.4,11,360,54,23.0
'2018-05-31 01:02:02.00',50.073,0,0,90.0,663.4,11,360,54,23.0
'2018-05-31 01:02:03.00',50.072,5,-1,90.0,663.4,11,360,55,23.0
'2018-05-31 01:02:04.00',50.072,4,0,90.0,663.4,11,360,55,23.0
'2018-05-31 01:02:05.00',50.072,4,-1,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:06.00',50.071,0,1,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:07.00',50.071,-1,1,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:08.00',50.072,-2,0,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:09.00',50.074,-4,1,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:09.99',50.075,2,0,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:11.00',50.077,-2,0,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:11.99',50.078,1,-2,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:13.00',50.078,0,-2,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:14.00',50.077,2,-1,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:15.00',50.077,-2,2,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:16.00',50.076,4,1,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:17.00',50.075,2,-1,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:18.00',50.074,2,0,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:19.00',50.074,2,-1,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:20.00',50.074,-1,0,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:21.00',50.073,0,1,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:22.00',50.073,-2,3,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:22.99',50.072,2,-1,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:24.00',50.073,2,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:25.00',50.074,3,-1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:26.00',50.076,0,0,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:27.00',50.076,2,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:28.00',50.075,0,2,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:29.00',50.074,0,0,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:30.00',50.074,4,-1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:31.00',50.073,2,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:32.00',50.073,2,-1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:33.00',50.075,0,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:34.00',50.074,2,0,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:35.00',50.074,-2,1,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:35.99',50.073,2,0,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:37.00',50.073,2,2,90.0,663.4,11,360,55,22.9
'2018-05-31 01:02:38.00',50.073,2,0,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:39.00',50.074,1,-3,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:40.00',50.075,-2,0,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:41.00',50.075,2,1,90.0,663.4,11,361,55,22.9
'2018-05-31 01:02:42.00',50.077,0,0,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:43.00',50.080,4,0,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:44.00',50.080,2,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:45.00',50.080,3,0,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:46.00',50.081,0,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:46.99',50.082,0,0,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:48.00',50.082,-2,2,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:48.99',50.083,2,2,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:50.00',50.083,2,1,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:51.00',50.081,2,-1,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:52.00',50.081,0,0,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:53.00',50.081,1,0,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:54.00',50.083,0,0,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:55.00',50.084,5,0,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:56.00',50.084,2,-1,90.0,663.4,12,361,55,22.9
'2018-05-31 01:02:57.00',50.079,3,0,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:58.00',50.079,0,1,90.0,663.4,12,360,55,22.9
'2018-05-31 01:02:59.00',50.076,1,1,90.0,663.4,12,360,56,22.9
'2018-05-31 01:02:59.99',50.073,1,1,90.0,663.4,12,360,56,22.9
'2018-05-31 01:03:01.00',50.072,0,1,90.0,663.4,12,360,56,22.9
'2018-05-31 01:03:02.00',50.072,1,1,90.0,663.4,12,360,56,22.9
'2018-05-31 01:03:03.00',50.070,-3,1,90.0,663.4,12,358,56,22.9
'2018-05-31 01:03:04.00',50.070,-3,-1,90.0,663.4,12,358,56,22.9
'2018-05-31 01:03:05.00',50.069,1,1,90.0,663.4,12,358,56,22.9
'2018-05-31 01:03:06.00',50.070,1,0,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:07.00',50.072,3,-1,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:08.00',50.073,0,1,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:09.00',50.075,3,0,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:10.00',50.076,1,2,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:11.00',50.077,5,0,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:12.00',50.079,1,2,90.0,663.4,12,358,53,22.9
'2018-05-31 01:03:12.99',50.082,3,0,90.0,663.4,12,358,52,22.9
'2018-05-31 01:03:14.00',50.084,0,1,90.0,663.3,12,358,52,22.8
'2018-05-31 01:03:14.99',50.084,1,1,90.0,663.3,12,358,52,22.8
'2018-05-31 01:03:16.00',50.084,-3,2,90.0,663.3,12,358,52,22.8
'2018-05-31 01:03:17.00',50.084,-2,0,90.0,663.3,12,358,52,22.8
'2018-05-31 01:03:18.00',50.083,0,2,90.0,663.3,12,358,52,22.8
'2018-05-31 01:03:19.00',50.080,3,-2,90.0,663.3,12,358,54,22.8
'2018-05-31 01:03:20.00',50.081,0,-2,90.0,663.3,12,358,54,22.8
'2018-05-31 01:03:21.00',50.080,2,0,90.0,663.3,12,358,54,22.8
'2018-05-31 01:03:22.00',50.078,-2,0,90.0,663.3,11,358,54,22.8
'2018-05-31 01:03:23.00',50.076,5,-1,90.0,663.3,11,358,54,22.8
'2018-05-31 01:03:24.00',50.076,3,1,90.0,663.3,12,358,54,22.8
'2018-05-31 01:03:25.00',50.076,2,1,90.0,663.3,12,358,54,22.8
'2018-05-31 01:03:25.99',50.077,2,1,90.0,663.3,11,358,54,22.8
'2018-05-31 01:03:27.00',50.079,502,0,90.0,663.3,11,358,54,22.8
'2018-05-31 01:03:28.00',50.080,501,1,90.0,663.3,11,358,54,22.8
'2018-05-31 01:03:29.00',50.081,500,1,90.0,663.3,11,359,54,22.7
'2018-05-31 01:03:30.00',50.083,502,-1,90.0,663.3,163,359,54,22.7
'2018-05-31 01:03:31.00',50.085,502,1,90.0,662.8,163,359,54,22.7
'2018-05-31 01:03:32.00',50.085,505,-3,89.9,662.8,163,359,807,22.7
'2018-05-31 01:03:33.00',50.085,502,-2,89.9,662.8,163,359,807,22.7
'2018-05-31 01:03:34.00',50.086,502,0,89.9,662.8,163,359,807,22.7
'2018-05-31 01:03:35.00',50.084,505,-1,89.9,662.4,312,359,807,22.7
'2018-05-31 01:03:36.00',50.083,505,-1,89.9,662.1,542,359,807,22.6
'2018-05-31 01:03:37.00',50.084,505,1,89.9,662.1,542,359,807,22.6
'2018-05-31 01:03:38.00',50.084,506,-2,89.9,660.9,699,359,808,22.6
'2018-05-31 01:03:38.99',50.083,500,0,89.9,660.1,780,359,808,22.6
'2018-05-31 01:03:40.00',50.081,501,1,89.9,659.7,780,359,808,22.6
'2018-05-31 01:03:40.99',50.081,500,1,89.9,659.7,780,359,808,22.6
'2018-05-31 01:03:42.00',50.081,502,3,89.8,659.7,780,359,808,22.6
'2018-05-31 01:03:43.00',50.080,503,-1,89.8,659.7,780,359,808,22.5
'2018-05-31 01:03:44.00',50.081,504,-3,89.8,659.4,780,359,808,22.5
'2018-05-31 01:03:45.00',50.081,502,-2,89.8,659.4,780,359,807,22.5
'2018-05-31 01:03:46.00',50.083,502,1,89.7,659.4,780,359,807,22.5
'2018-05-31 01:03:47.00',50.084,503,1,89.7,659.4,780,359,807,22.5
'2018-05-31 01:03:48.00',50.085,505,-1,89.7,659.3,780,359,807,22.5
'2018-05-31 01:03:49.00',50.086,505,1,89.7,659.2,780,360,807,22.5
'2018-05-31 01:03:50.00',50.087,505,-3,89.7,659.0,780,360,807,22.5
'2018-05-31 01:03:51.00',50.087,503,-1,89.6,658.8,781,360,807,22.5
'2018-05-31 01:03:51.99',50.087,503,1,89.6,658.7,781,360,807,22.5
'2018-05-31 01:03:53.00',50.088,506,1,89.5,658.7,781,360,807,22.5
'2018-05-31 01:03:54.00',50.087,505,-1,89.5,658.7,781,360,807,22.5
'2018-05-31 01:03:55.00',50.086,503,-1,89.5,658.7,780,360,807,22.5
'2018-05-31 01:03:56.00',50.084,502,-2,89.5,658.5,781,359,807,22.5
'2018-05-31 01:03:57.00',50.083,503,-1,89.4,658.5,781,359,807,22.5
'2018-05-31 01:03:58.00',50.083,501,2,89.4,658.5,781,359,807,22.5
'2018-05-31 01:03:59.00',50.082,500,0,89.4,658.5,780,359,807,22.5
'2018-05-31 01:04:00.00',50.081,503,1,89.4,658.5,780,359,807,22.5
'2018-05-31 01:04:01.00',50.081,502,-2,89.4,658.4,781,359,807,22.5
'2018-05-31 01:04:02.00',50.080,504,-2,89.3,658.2,781,359,807,22.5
'2018-05-31 01:04:03.00',50.079,502,-1,89.3,658.2,781,359,807,22.5
'2018-05-31 01:04:04.00',50.078,501,1,89.3,658.1,781,359,807,22.5
'2018-05-31 01:04:04.99',50.078,500,0,89.3,658.0,781,359,806,22.6
'2018-05-31 01:04:06.00',50.079,507,0,89.3,658.0,781,359,806,22.6
'2018-05-31 01:04:06.99',50.080,503,1,89.3,658.0,781,359,806,22.6
'2018-05-31 01:04:08.00',50.081,506,0,89.3,658.0,781,359,806,22.6
'2018-05-31 01:04:09.00',50.082,504,1,89.2,657.9,781,359,806,22.6
'2018-05-31 01:04:10.00',50.083,505,-2,89.2,657.9,781,359,806,22.6
'2018-05-31 01:04:11.00',50.083,502,-1,89.2,657.9,781,359,806,22.6
'2018-05-31 01:04:12.00',50.082,502,0,89.2,657.9,781,359,806,22.6
'2018-05-31 01:04:13.00',50.082,500,1,89.2,657.8,782,359,806,22.6
'2018-05-31 01:04:14.00',50.082,502,2,89.1,657.7,782,359,806,22.6
'2018-05-31 01:04:15.00',50.082,502,0,89.1,657.7,782,359,806,22.6
'2018-05-31 01:04:15.99',50.082,505,-1,89.1,657.6,782,359,806,22.7
'2018-05-31 01:04:17.00',50.082,501,-3,89.1,657.6,782,359,806,22.7
'2018-05-31 01:04:17.99',50.083,504,1,89.1,657.6,782,359,808,22.7
'2018-05-31 01:04:19.00',50.084,502,1,89.1,657.6,782,359,808,22.7
'2018-05-31 01:04:20.00',50.084,505,0,89.1,657.5,782,359,808,22.7
'2018-05-31 01:04:21.00',50.085,503,1,89.1,657.5,782,359,808,22.7
'2018-05-31 01:04:22.00',50.087,506,0,89.1,657.5,782,359,808,22.7
'2018-05-31 01:04:23.00',50.086,502,-1,89.1,657.5,783,359,808,22.7
'2018-05-31 01:04:24.00',50.086,502,2,89.1,657.5,783,359,807,22.7
'2018-05-31 01:04:25.00',50.085,500,1,89.1,657.4,783,359,807,22.7
'2018-05-31 01:04:26.00',50.085,504,3,89.1,657.3,783,359,807,22.7
'2018-05-31 01:04:27.00',50.085,502,-1,89.1,657.3,783,359,807,22.7
'2018-05-31 01:04:28.00',50.084,505,-2,89.1,657.2,782,359,807,22.7
'2018-05-31 01:04:28.99',50.084,501,-1,89.1,657.1,782,359,807,22.7
'2018-05-31 01:04:30.00',50.084,502,-1,89.1,657.1,782,359,807,22.7
'2018-05-31 01:04:31.00',50.084,502,0,89.1,657.1,783,359,807,22.7
'2018-05-31 01:04:32.00',50.084,505,0,89.1,657.1,782,359,807,22.7
'2018-05-31 01:04:33.00',50.084,504,1,89.1,657.1,782,359,807,22.7
'2018-05-31 01:04:34.00',50.084,505,-1,89.0,657.1,782,359,807,22.7
'2018-05-31 01:04:35.00',50.083,502,-2,89.0,657.1,783,359,807,22.7
'2018-05-31 01:04:36.00',50.082,500,1,89.0,657.1,783,359,805,22.7
'2018-05-31 01:04:37.00',50.081,498,-1,89.0,657.0,783,359,805,22.7
'2018-05-31 01:04:38.00',50.081,504,1,89.0,656.9,782,359,805,22.7
'2018-05-31 01:04:39.00',50.081,502,-1,89.0,656.9,782,359,805,22.7
'2018-05-31 01:04:40.00',50.082,502,-3,89.0,656.8,782,359,805,22.7
'2018-05-31 01:04:41.00',50.082,502,-2,89.0,656.8,782,359,805,22.8
'2018-05-31 01:04:41.99',50.083,502,0,89.0,656.8,782,359,806,22.8
'2018-05-31 01:04:43.00',50.082,500,1,89.0,656.8,783,359,806,22.8
'2018-05-31 01:04:43.99',50.082,505,-1,89.0,656.7,783,359,806,22.8
'2018-05-31 01:04:45.00',50.082,502,-2,89.0,656.7,783,359,806,22.8
'2018-05-31 01:04:46.00',50.083,502,-3,89.0,656.7,783,359,806,22.8
'2018-05-31 01:04:47.00',50.083,500,-2,89.0,656.7,783,359,806,22.8
'2018-05-31 01:04:48.00',50.083,502,2,89.0,656.7,783,359,806,22.8
'2018-05-31 01:04:49.00',50.083,500,1,89.0,656.6,783,359,806,22.8
'2018-05-31 01:04:50.00',50.083,502,-1,88.9,656.5,783,359,806,22.8
'2018-05-31 01:04:51.00',50.084,502,-1,88.9,656.5,783,359,806,22.8
'2018-05-31 01:04:52.00',50.085,503,-2,88.9,656.4,783,359,806,22.8
'2018-05-31 01:04:53.00',50.087,501,-1,88.9,656.4,783,359,806,22.8
'2018-05-31 01:04:54.00',50.087,502,1,88.9,656.4,783,359,806,22.8
'2018-05-31 01:04:54.99',50.089,504,0,88.9,656.4,783,359,806,22.8
'2018-05-31 01:04:56.00',50.090,504,0,88.9,656.3,783,359,806,22.8
'2018-05-31 01:04:57.00',50.090,506,1,88.9,656.3,783,359,806,22.8
'2018-05-31 01:04:58.00',50.088,505,-3,88.8,656.3,783,359,806,22.8
'2018-05-31 01:04:59.00',50.087,502,3,88.8,656.3,783,359,806,22.8
'2018-05-31 01:05:00.00',50.086,498,2,88.8,656.3,783,359,806,22.8
'2018-05-31 01:05:01.00',50.084,500,0,88.7,656.2,783,359,807,22.8
'2018-05-31 01:05:02.00',50.082,501,3,88.7,656.2,783,359,807,22.8
'2018-05-31 01:05:03.00',50.080,505,-1,88.7,656.2,783,359,807,22.8
'2018-05-31 01:05:04.00',50.079,501,-3,88.7,656.1,783,359,807,22.8
'2018-05-31 01:05:05.00',50.078,502,-1,88.6,656.0,783,359,807,22.8
'2018-05-31 01:05:06.00',50.077,500,-1,88.6,656.0,783,359,807,22.8
'2018-05-31 01:05:07.00',50.076,502,-1,88.6,656.0,783,359,806,22.8
'2018-05-31 01:05:07.99',50.076,507,1,88.5,656.0,783,359,806,22.8
'2018-05-31 01:05:09.00',50.075,505,0,88.5,656.0,783,359,806,22.8
'2018-05-31 01:05:09.99',50.074,505,-1,88.4,655.9,783,359,806,22.9
'2018-05-31 01:05:11.00',50.073,501,1,88.4,655.9,783,359,806,22.9
'2018-05-31 01:05:12.00',50.074,502,-1,88.4,655.9,783,359,806,22.9
'2018-05-31 01:05:13.00',50.075,502,-2,88.4,655.9,784,359,806,22.9
'2018-05-31 01:05:14.00',50.076,502,-1,88.4,655.8,784,359,807,22.9
'2018-05-31 01:05:15.00',50.077,500,0,88.4,655.8,784,359,807,22.9
'2018-05-31 01:05:16.00',50.077,500,2,88.4,655.8,784,359,807,22.9
'2018-05-31 01:05:17.00',50.078,503,0,88.3,655.6,784,359,807,22.9
'2018-05-31 01:05:18.00',50.078,502,-1,88.3,655.6,784,359,807,22.9
'2018-05-31 01:05:19.00',50.079,503,-3,88.3,655.6,784,359,807,22.9
'2018-05-31 01:05:20.00',50.080,502,-1,88.2,655.6,784,359,807,22.9
'2018-05-31 01:05:20.99',50.081,502,0,88.2,655.6,784,359,807,22.9
'2018-05-31 01:05:22.00',50.081,502,1,88.2,655.6,784,359,807,22.9
'2018-05-31 01:05:23.00',50.081,505,-1,88.2,655.6,784,359,807,22.9
'2018-05-31 01:05:24.00',50.082,504,1,88.2,655.6,784,359,807,22.9
'2018-05-31 01:05:25.00',50.082,507,0,88.2,655.5,785,359,807,22.9
'2018-05-31 01:05:26.00',50.083,502,0,88.2,655.5,785,359,807,22.9
'2018-05-31 01:05:27.00',50.083,503,1,88.2,655.4,785,359,807,22.9
'2018-05-31 01:05:28.00',50.082,500,1,88.2,655.4,785,359,807,22.9
'2018-05-31 01:05:29.00',50.081,502,1,88.1,655.3,785,359,807,22.9
'2018-05-31 01:05:30.00',50.081,502,1,88.1,655.3,785,359,807,22.9
'2018-05-31 01:05:31.00',50.082,505,-2,88.1,655.3,785,359,807,22.9
'2018-05-31 01:05:32.00',50.083,502,-3,88.1,655.3,785,359,807,22.9
'2018-05-31 01:05:33.00',50.083,502,1,88.1,655.3,785,359,807,22.9
'2018-05-31 01:05:33.99',50.083,502,1,88.1,655.2,785,359,807,22.9
'2018-05-31 01:05:35.00',50.084,501,-1,88.1,655.2,785,359,807,22.9
'2018-05-31 01:05:35.99',50.084,502,0,88.1,655.2,785,359,807,22.9
'2018-05-31 01:05:37.00',50.084,505,-2,88.1,655.2,785,359,807,22.9
'2018-05-31 01:05:38.00',50.083,502,-1,88.1,655.1,785,359,807,22.9
'2018-05-31 01:05:39.00',50.083,504,1,88.1,655.1,785,359,807,22.9
'2018-05-31 01:05:40.00',50.083,500,1,88.1,655.0,785,359,807,22.9
'2018-05-31 01:05:41.00',50.083,504,1,88.1,655.0,784,359,807,22.9
'2018-05-31 01:05:42.00',50.082,502,1,88.1,654.9,784,359,807,22.9
'2018-05-31 01:05:43.00',50.080,505,-2,88.1,654.9,784,359,807,23.0
'2018-05-31 01:05:44.00',50.078,502,-1,88.1,654.9,785,359,807,23.0
'2018-05-31 01:05:45.00',50.078,502,-1,88.0,654.9,785,359,807,23.0
'2018-05-31 01:05:46.00',50.079,500,3,88.0,654.8,785,359,807,23.0
'2018-05-31 01:05:46.99',50.079,504,2,88.0,654.8,785,359,807,23.0
'2018-05-31 01:05:48.00',50.079,503,1,88.0,654.8,785,359,807,23.0
'2018-05-31 01:05:49.00',50.080,505,-1,88.0,654.8,786,359,807,23.0
'2018-05-31 01:05:50.00',50.080,502,-3,88.0,654.7,786,359,807,23.0
'2018-05-31 01:05:51.00',50.081,502,-1,88.0,654.7,786,359,807,23.0
'2018-05-31 01:05:52.00',50.081,499,1,88.0,654.7,786,359,807,23.0
'2018-05-31 01:05:53.00',50.081,502,1,88.0,654.6,785,359,807,23.0
'2018-05-31 01:05:54.00',50.081,501,0,88.0,654.6,785,359,807,23.1
'2018-05-31 01:05:55.00',50.080,505,0,88.0,654.6,785,359,807,23.1
'2018-05-31 01:05:56.00',50.078,503,-1,88.0,654.6,786,359,807,23.1
'2018-05-31 01:05:57.00',50.076,501,1,88.0,654.5,786,359,807,23.1
'2018-05-31 01:05:57.99',50.076,502,1,88.0,654.5,785,359,807,23.1
'2018-05-31 01:05:59.00',50.076,500,1,88.0,654.5,785,359,807,23.1
'2018-05-31 01:05:59.99',50.075,504,2,88.0,654.5,786,359,807,23.1
'2018-05-31 01:06:01.00',50.076,505,1,88.0,654.5,786,359,807,23.0
'2018-05-31 01:06:02.00',50.077,506,0,87.9,654.4,786,359,808,23.0
'2018-05-31 01:06:03.00',50.078,503,0,87.9,654.4,786,359,808,23.0
'2018-05-31 01:06:04.00',50.079,502,2,87.9,654.3,786,359,808,23.0
'2018-05-31 01:06:05.00',50.079,498,2,87.9,654.3,786,359,808,23.0
'2018-05-31 01:06:06.00',50.079,502,1,87.9,654.2,786,359,808,23.0
'2018-05-31 01:06:07.00',50.080,502,3,87.9,654.2,786,359,808,23.0
'2018-05-31 01:06:08.00',50.079,505,0,87.9,654.2,787,359,808,23.0
'2018-05-31 01:06:09.00',50.079,502,-2,87.9,654.2,787,359,808,23.0
'2018-05-31 01:06:10.00',50.079,502,-1,87.9,654.2,787,359,808,23.0
'2018-05-31 01:06:10.99',50.079,501,0,87.9,654.1,787,359,808,23.0
'2018-05-31 01:06:12.00',50.080,503,0,87.8,654.1,787,359,808,23.0
'2018-05-31 01:06:12.99',50.080,506,0,87.8,654.1,787,359,808,23.0
'2018-05-31 01:06:14.00',50.079,505,1,87.8,654.0,787,359,808,23.0
'2018-05-31 01:06:15.00',50.077,506,-1,87.8,654.0,787,359,807,23.0
'2018-05-31 01:06:16.00',50.077,502,2,87.8,653.9,787,359,807,23.0
'2018-05-31 01:06:17.00',50.076,502,2,87.7,653.9,787,359,807,23.0
'2018-05-31 01:06:18.00',50.076,500,1,87.7,653.9,786,359,807,23.0
'2018-05-31 01:06:19.00',50.075,504,2,87.6,653.8,786,359,807,23.0
'2018-05-31 01:06:20.00',50.074,499,2,87.6,653.8,787,359,807,23.0
'2018-05-31 01:06:21.00',50.074,502,2,87.6,653.8,787,359,807,23.0
'2018-05-31 01:06:22.00',50.076,502,3,87.5,653.8,787,359,807,23.0
'2018-05-31 01:06:23.00',50.077,502,0,87.5,653.7,787,359,807,23.0
'2018-05-31 01:06:23.99',50.077,502,-3,87.4,653.7,787,359,807,23.0
'2018-05-31 01:06:25.00',50.078,502,-1,87.4,653.7,787,359,807,23.0
'2018-05-31 01:06:26.00',50.078,502,-1,87.4,653.7,787,359,807,23.0
'2018-05-31 01:06:27.00',50.079,502,-1,87.4,653.6,787,359,808,23.0
'2018-05-31 01:06:28.00',50.080,506,-1,87.4,653.6,787,359,808,23.0
'2018-05-31 01:06:29.00',50.081,503,0,87.4,653.5,787,359,808,23.0
'2018-05-31 01:06:30.00',50.083,502,1,87.3,653.5,787,359,808,23.0
'2018-05-31 01:06:31.00',50.083,502,0,87.3,653.4,787,359,808,23.0
'2018-05-31 01:06:32.00',50.082,502,3,87.3,653.4,787,359,808,23.0
'2018-05-31 01:06:33.00',50.081,498,3,87.2,653.4,787,359,808,23.0
'2018-05-31 01:06:34.00',50.079,502,3,87.2,653.4,787,359,808,23.0
'2018-05-31 01:06:35.00',50.077,501,1,87.2,653.3,787,359,808,23.0
'2018-05-31 01:06:36.00',50.076,506,-3,87.2,653.3,787,359,808,23.0
'2018-05-31 01:06:36.99',50.074,501,-2,87.2,653.3,787,359,808,23.1
'2018-05-31 01:06:38.00',50.073,504,-1,87.2,653.3,788,359,808,23.1
'2018-05-31 01:06:38.99',50.074,500,-1,87.2,653.2,788,359,808,23.1
'2018-05-31 01:06:40.00',50.074,504,-1,87.2,653.2,787,359,807,23.1
'2018-05-31 01:06:41.00',50.075,505,-1,87.2,653.2,787,359,807,23.1
'2018-05-31 01:06:42.00',50.075,504,0,87.2,653.1,787,359,807,23.1
'2018-05-31 01:06:43.00',50.076,506,-1,87.1,653.1,787,359,807,23.1
'2018-05-31 01:06:44.00',50.075,501,0,87.1,653.1,787,359,807,23.1
'2018-05-31 01:06:45.00',50.075,502,1,87.1,653.0,787,359,807,23.1
'2018-05-31 01:06:46.00',50.077,497,2,87.1,653.0,787,359,807,23.1
'2018-05-31 01:06:47.00',50.079,502,2,87.1,653.0,787,359,807,23.1
'2018-05-31 01:06:48.00',50.082,501,3,87.1,653.0,787,359,807,23.1
'2018-05-31 01:06:49.00',50.083,504,-2,87.1,652.9,788,359,807,23.1
'2018-05-31 01:06:49.99',50.083,501,-3,87.1,652.9,788,359,807,23.1
'2018-05-31 01:06:51.00',50.082,502,-1,87.1,652.8,788,359,807,23.1
'2018-05-31 01:06:52.00',50.080,501,0,87.1,652.8,788,359,807,23.1
'2018-05-31 01:06:53.00',50.079,505,-1,87.1,652.8,788,359,807,23.1
'2018-05-31 01:06:54.00',50.078,504,1,87.1,652.7,787,359,807,23.1
'2018-05-31 01:06:55.00',50.078,503,-1,87.1,652.7,787,359,807,23.2
'2018-05-31 01:06:56.00',50.076,502,-2,87.0,652.7,787,359,807,23.2
'2018-05-31 01:06:57.00',50.075,502,0,87.0,652.6,787,359,807,23.2
'2018-05-31 01:06:58.00',50.074,502,3,87.0,652.6,787,359,807,23.2
'2018-05-31 01:06:59.00',50.073,499,1,87.0,652.6,787,359,807,23.2
'2018-05-31 01:07:00.00',50.073,501,3,87.0,652.6,788,359,807,23.2
'2018-05-31 01:07:01.00',50.074,502,1,87.0,652.5,788,359,807,23.2
'2018-05-31 01:07:02.00',50.075,502,-2,87.0,652.5,788,359,807,23.2
'2018-05-31 01:07:02.99',50.075,503,-1,87.0,652.4,788,359,807,23.2
'2018-05-31 01:07:04.00',50.076,500,-2,87.0,652.4,788,359,806,23.2
'2018-05-31 01:07:04.99',50.077,502,1,87.0,652.4,788,359,806,23.2
'2018-05-31 01:07:06.00',50.078,507,1,87.0,652.4,788,359,806,23.2
'2018-05-31 01:07:07.00',50.078,505,0,87.0,652.3,788,359,806,23.2
'2018-05-31 01:07:08.00',50.079,505,1,87.0,652.3,788,359,806,23.2
'2018-05-31 01:07:09.00',50.081,505,-1,87.0,652.3,788,359,806,23.2
'2018-05-31 01:07:10.00',50.081,502,-2,87.0,652.3,788,359,806,23.2
'2018-05-31 01:07:11.00',50.081,502,1,87.0,652.3,788,359,806,23.2
'2018-05-31 01:07:12.00',50.081,502,2,87.0,652.2,789,359,806,23.2
'2018-05-31 01:07:13.00',50.080,505,2,86.9,652.2,789,359,806,23.2
'2018-05-31 01:07:14.00',50.080,504,0,86.9,652.1,789,359,806,23.2
'2018-05-31 01:07:15.00',50.079,502,-3,86.9,652.1,789,359,806,23.2
'2018-05-31 01:07:15.99',50.078,502,-1,86.9,652.1,789,359,806,23.2
'2018-05-31 01:07:17.00',50.079,502,-1,86.9,652.1,789,359,806,23.2
'2018-05-31 01:07:18.00',50.079,500,1,86.9,652.0,789,359,806,23.2
'2018-05-31 01:07:19.00',50.078,505,-2,86.9,651.9,789,359,806,23.2
'2018-05-31 01:07:20.00',50.078,502,-1,86.9,651.9,789,359,806,23.2
'2018-05-31 01:07:21.00',50.079,504,-1,86.9,651.8,789,359,806,23.2
'2018-05-31 01:07:22.00',50.081,502,-2,86.8,651.8,789,359,806,23.2
'2018-05-31 01:07:23.00',50.081,502,-1,86.8,651.8,789,359,807,23.2
'2018-05-31 01:07:24.00',50.082,502,-1,86.8,651.8,789,359,807,23.2
'2018-05-31 01:07:25.00',50.085,502,0,86.8,651.8,789,359,807,23.2
'2018-05-31 01:07:26.00',50.084,498,2,86.8,651.7,789,359,807,23.2
'2018-05-31 01:07:26.99',50.086,502,1,86.8,651.7,789,360,807,23.2
'2018-05-31 01:07:28.00',50.085,502,1,86.8,651.7,789,360,807,23.2
'2018-05-31 01:07:28.99',50.086,503,-2,86.7,651.7,789,360,807,23.2
'2018-05-31 01:07:30.00',50.086,502,-1,86.7,651.6,789,360,807,23.2
'2018-05-31 01:07:31.00',50.087,502,-1,86.7,651.6,789,360,807,23.2
'2018-05-31 01:07:32.00',50.087,502,0,86.7,651.5,789,360,807,23.2
'2018-05-31 01:07:33.00',50.087,504,-1,86.6,651.5,789,359,807,23.2
'2018-05-31 01:07:34.00',50.086,505,0,86.6,651.5,789,359,807,23.2
'2018-05-31 01:07:35.00',50.084,506,0,86.6,651.5,789,359,807,23.2
'2018-05-31 01:07:36.00',50.082,502,-1,86.5,651.4,789,359,807,23.2
'2018-05-31 01:07:37.00',50.078,501,-1,86.5,651.4,789,359,807,23.2
'2018-05-31 01:07:38.00',50.077,498,2,86.4,651.4,790,359,807,23.2
'2018-05-31 01:07:39.00',50.075,502,2,86.4,651.3,789,359,807,23.2
'2018-05-31 01:07:39.99',50.075,502,2,86.4,651.3,789,359,807,23.2
'2018-05-31 01:07:41.00',50.076,503,-1,86.4,651.3,789,359,807,23.2
'2018-05-31 01:07:41.99',50.076,502,-3,86.3,651.2,789,359,805,23.2
'2018-05-31 01:07:43.00',50.077,500,-2,86.3,651.2,789,359,805,23.2
'2018-05-31 01:07:44.00',50.078,502,-1,86.3,651.1,789,359,805,23.2
'2018-05-31 01:07:45.00',50.079,502,0,86.3,651.1,789,359,805,23.2
'2018-05-31 01:07:46.00',50.076,505,0,86.2,651.1,789,359,805,23.2
'2018-05-31 01:07:47.00',50.078,502,-1,86.2,651.1,789,359,805,23.2
'2018-05-31 01:07:48.00',50.081,504,-3,86.2,651.0,789,359,805,23.2
'2018-05-31 01:07:49.00',50.082,502,-1,86.2,651.0,789,359,806,23.2
'2018-05-31 01:07:50.00',50.083,500,0,86.2,651.0,790,359,806,23.2
'2018-05-31 01:07:51.00',50.084,500,0,86.2,650.9,790,359,806,23.2
'2018-05-31 01:07:52.00',50.084,502,2,86.2,650.9,790,359,806,23.2
'2018-05-31 01:07:52.99',50.082,502,0,86.2,650.9,790,360,806,23.2
'2018-05-31 01:07:54.00',50.079,503,-3,86.2,650.8,790,360,806,23.2
'2018-05-31 01:07:55.00',50.077,500,-3,86.2,650.8,790,360,806,23.2
'2018-05-31 01:07:56.00',50.075,502,0,86.2,650.7,790,360,806,23.2
'2018-05-31 01:07:57.00',50.075,502,1,86.2,650.7,790,360,806,23.2
'2018-05-31 01:07:58.00',50.076,505,-1,86.1,650.7,790,360,806,23.2
'2018-05-31 01:07:59.00',50.077,502,-1,86.1,650.7,790,360,806,23.2
'2018-05-31 01:08:00.00',50.078,505,-1,86.1,650.7,790,359,806,23.2
'2018-05-31 01:08:01.00',50.079,501,-2,86.1,650.7,790,359,806,23.2
'2018-05-31 01:08:02.00',50.080,500,0,86.1,650.6,790,359,806,23.2
'2018-05-31 01:08:03.00',50.080,498,0,86.1,650.5,790,359,806,23.2
'2018-05-31 01:08:04.00',50.081,498,2,86.1,650.5,790,359,806,23.2
'2018-05-31 01:08:05.00',50.082,502,1,86.1,650.5,790,359,806,23.3
'2018-05-31 01:08:05.99',50.082,502,-1,86.1,650.5,790,359,806,23.3
'2018-05-31 01:08:07.00',50.082,504,-3,86.1,650.5,790,359,806,23.3
'2018-05-31 01:08:07.99',50.082,501,-1,86.0,650.3,790,359,807,23.3
'2018-05-31 01:08:09.00',50.081,502,-1,86.0,650.3,790,359,807,23.3
'2018-05-31 01:08:10.00',50.079,503,-1,86.0,650.3,790,359,807,23.3
'2018-05-31 01:08:11.00',50.076,505,-1,86.0,650.3,790,359,807,23.3
'2018-05-31 01:08:12.00',50.075,500,1,86.0,650.3,790,359,807,23.3
'2018-05-31 01:08:13.00',50.074,503,-3,86.0,650.3,790,359,807,23.3
'2018-05-31 01:08:14.00',50.073,500,-3,86.0,650.2,791,359,807,23.3
'2018-05-31 01:08:15.00',50.072,503,-1,86.0,650.1,791,359,806,23.3
'2018-05-31 01:08:16.00',50.071,502,-1,86.0,650.1,791,359,806,23.3
'2018-05-31 01:08:17.00',50.071,505,-2,86.0,650.1,791,359,806,23.3
'2018-05-31 01:08:18.00',50.070,502,-2,86.0,650.1,791,359,806,23.3
'2018-05-31 01:08:18.99',50.070,505,1,86.0,650.1,790,359,806,23.3
'2018-05-31 01:08:20.00',50.069,505,-1,86.0,650.0,790,359,806,23.3
'2018-05-31 01:08:21.00',50.069,500,-2,86.0,649.9,790,359,806,23.3
'2018-05-31 01:08:22.00',50.069,502,2,86.0,649.9,790,359,806,23.3
'2018-05-31 01:08:23.00',50.070,502,1,86.0,649.9,790,359,806,23.3
'2018-05-31 01:08:24.00',50.072,500,0,86.0,649.9,790,359,806,23.3
'2018-05-31 01:08:25.00',50.072,505,0,86.0,649.9,790,359,806,23.3
'2018-05-31 01:08:26.00',50.073,500,0,85.9,649.8,790,359,806,23.3
'2018-05-31 01:08:27.00',50.075,503,-3,85.9,649.8,790,359,806,23.3
'2018-05-31 01:08:28.00',50.076,500,-2,85.9,649.7,790,359,806,23.3
'2018-05-31 01:08:29.00',50.075,502,-1,85.9,649.7,790,359,806,23.3
'2018-05-31 01:08:30.00',50.075,502,-3,85.9,649.7,790,359,806,23.3
'2018-05-31 01:08:31.00',50.075,501,1,85.9,649.7,791,359,806,23.3
'2018-05-31 01:08:31.99',50.075,502,1,85.9,649.6,791,359,806,23.3
'2018-05-31 01:08:33.00',50.075,503,1,85.9,649.5,791,359,806,23.3
'2018-05-31 01:08:33.99',50.076,505,1,85.9,649.5,791,359,807,23.3
'2018-05-31 01:08:35.00',50.079,504,2,85.9,649.5,791,359,807,23.3
'2018-05-31 01:08:36.00',50.081,505,-1,85.8,649.5,791,359,807,23.3
'2018-05-31 01:08:37.00',50.081,502,-1,85.8,649.5,791,359,807,23.3
'2018-05-31 01:08:38.00',50.081,500,0,85.8,649.4,792,360,807,23.4
'2018-05-31 01:08:39.00',50.080,498,3,85.8,649.4,792,360,807,23.4
'2018-05-31 01:08:40.00',50.078,502,1,85.8,649.3,792,360,806,23.4
'2018-05-31 01:08:41.00',50.077,500,-1,85.7,649.3,792,360,806,23.4
'2018-05-31 01:08:42.00',50.075,504,-2,85.7,649.3,792,360,806,23.4
'2018-05-31 01:08:43.00',50.075,502,-3,85.7,649.3,792,360,806,23.4
'2018-05-31 01:08:44.00',50.074,502,1,85.7,649.2,792,359,806,23.4
'2018-05-31 01:08:44.99',50.074,501,-1,85.7,649.1,792,359,806,23.4
'2018-05-31 01:08:46.00',50.075,502,-1,85.6,649.1,792,359,806,23.4
'2018-05-31 01:08:47.00',50.075,505,-1,85.6,649.1,792,359,806,23.4
'2018-05-31 01:08:48.00',50.076,504,1,85.5,649.1,792,359,806,23.4
'2018-05-31 01:08:49.00',50.077,504,-1,85.5,649.1,792,359,806,23.4
'2018-05-31 01:08:50.00',50.080,503,3,85.5,649.1,792,359,806,23.4
'2018-05-31 01:08:51.00',50.080,502,1,85.5,649.0,792,359,806,23.4
'2018-05-31 01:08:52.00',50.080,500,1,85.4,649.0,792,359,807,23.4
'2018-05-31 01:08:53.00',50.081,502,2,85.4,649.0,792,359,807,23.4
'2018-05-31 01:08:54.00',50.081,500,0,85.3,649.0,793,359,807,23.4
'2018-05-31 01:08:55.00',50.081,506,-2,85.3,648.9,793,359,807,23.4
'2018-05-31 01:08:56.00',50.081,500,-1,85.3,648.9,793,359,807,23.4
'2018-05-31 01:08:57.00',50.081,504,1,85.3,648.8,793,359,807,23.4
'2018-05-31 01:08:57.99',50.082,502,1,85.3,648.8,793,359,807,23.4
'2018-05-31 01:08:59.00',50.082,506,-1,85.2,648.8,793,359,807,23.4
'2018-05-31 01:09:00.00',50.082,502,1,85.2,648.8,793,359,807,23.4
'2018-05-31 01:09:01.00',50.082,507,1,85.2,648.8,793,359,807,23.4
'2018-05-31 01:09:02.00',50.082,502,-1,85.2,648.7,793,359,807,23.4
'2018-05-31 01:09:03.00',50.081,502,3,85.2,648.6,793,359,807,23.4
'2018-05-31 01:09:04.00',50.080,499,3,85.2,648.6,793,359,807,23.4
'2018-05-31 01:09:05.00',50.080,503,3,85.2,648.6,793,359,807,23.4
'2018-05-31 01:09:06.00',50.079,502,2,85.2,648.6,793,359,807,23.4
'2018-05-31 01:09:07.00',50.078,506,-1,85.2,648.5,793,359,807,23.4
'2018-05-31 01:09:08.00',50.078,502,-2,85.2,648.5,793,359,807,23.4
'2018-05-31 01:09:08.99',50.080,502,0,85.2,648.5,793,359,807,23.4
'2018-05-31 01:09:10.00',50.084,502,1,85.1,648.4,793,359,807,23.4
'2018-05-31 01:09:10.99',50.093,506,0,85.1,648.4,793,359,807,23.4
'2018-05-31 01:09:12.00',50.098,502,-1,85.1,648.4,793,359,807,23.4
'2018-05-31 01:09:13.00',50.103,505,-1,85.1,648.4,794,359,807,23.4
'2018-05-31 01:09:14.00',50.107,502,2,85.1,648.3,794,359,807,23.4
'2018-05-31 01:09:15.00',50.110,499,2,85.1,648.3,794,360,807,23.4
'2018-05-31 01:09:16.00',50.112,503,3,85.1,648.2,794,360,807,23.4
'2018-05-31 01:09:17.00',50.114,504,-1,85.1,648.2,794,360,807,23.4
'2018-05-31 01:09:18.00',50.114,500,-1,85.1,648.2,794,360,806,23.4
'2018-05-31 01:09:19.00',50.114,502,0,85.0,648.2,794,360,806,23.4
'2018-05-31 01:09:20.00',50.113,506,-1,85.0,648.2,794,360,806,23.4
'2018-05-31 01:09:21.00',50.112,503,0,85.0,648.1,794,360,806,23.4
'2018-05-31 01:09:21.99',50.112,505,-1,85.0,648.0,794,360,806,23.4
'2018-05-31 01:09:23.00',50.110,500,-3,85.0,648.0,794,360,806,23.4
'2018-05-31 01:09:24.00',50.108,501,1,85.0,648.0,794,360,806,23.4
'2018-05-31 01:09:25.00',50.105,502,2,85.0,648.0,794,360,807,23.4
'2018-05-31 01:09:26.00',50.105,504,-3,85.0,647.9,793,360,807,23.4
'2018-05-31 01:09:27.00',50.105,504,-2,85.0,647.9,794,360,807,23.4
'2018-05-31 01:09:28.00',50.105,503,1,85.0,647.8,794,360,807,23.4
'2018-05-31 01:09:29.00',50.105,504,1,85.0,647.8,794,359,807,23.4
'2018-05-31 01:09:30.00',50.105,505,4,85.0,647.8,794,359,807,23.4
'2018-05-31 01:09:31.00',50.107,505,1,85.0,647.8,794,359,807,23.4
'2018-05-31 01:09:32.00',50.107,502,1,85.0,647.8,794,359,807,23.4
'2018-05-31 01:09:33.00',50.108,499,1,85.0,647.7,795,359,807,23.4
'2018-05-31 01:09:34.00',50.107,502,1,85.0,647.6,795,359,807,23.4
'2018-05-31 01:09:34.99',50.106,500,2,85.0,647.6,795,359,807,23.4
'2018-05-31 01:09:36.00',50.106,502,2,85.0,647.6,795,359,807,23.4
'2018-05-31 01:09:36.99',50.104,502,-1,85.0,647.6,795,359,807,23.4
'2018-05-31 01:09:38.00',50.103,502,-3,84.9,647.5,795,359,806,23.4
'2018-05-31 01:09:39.00',50.102,502,-2,84.9,647.5,795,359,806,23.4
'2018-05-31 01:09:40.00',50.103,501,1,84.9,647.4,795,359,806,23.4
'2018-05-31 01:09:41.00',50.104,507,-3,84.9,647.4,795,359,806,23.4
'2018-05-31 01:09:42.00',50.106,504,1,84.9,647.4,795,359,806,23.4
'2018-05-31 01:09:43.00',50.108,502,-1,84.9,647.4,795,359,806,23.4
'2018-05-31 01:09:44.00',50.109,502,3,84.9,647.4,794,359,805,23.4
'2018-05-31 01:09:45.00',50.110,500,0,84.9,647.4,794,359,805,23.4
'2018-05-31 01:09:46.00',50.111,501,1,84.9,647.2,794,359,805,23.4
'2018-05-31 01:09:47.00',50.111,504,-4,84.8,647.2,794,359,805,23.4
'2018-05-31 01:09:47.99',50.111,502,0,84.8,647.2,794,359,805,23.4
'2018-05-31 01:09:49.00',50.110,505,2,84.8,647.2,794,359,805,23.4
'2018-05-31 01:09:50.00',50.109,506,0,84.8,647.2,794,359,807,23.4
'2018-05-31 01:09:51.00',50.108,503,-1,84.8,647.1,794,359,807,23.4
'2018-05-31 01:09:52.00',50.107,502,-1,84.8,647.0,795,359,807,23.4
'2018-05-31 01:09:53.00',50.106,502,2,84.8,647.0,795,359,807,23.4
'2018-05-31 01:09:54.00',50.106,499,4,84.8,647.0,795,359,807,23.4
'2018-05-31 01:09:55.00',50.106,502,3,84.7,647.0,795,359,807,23.4
'2018-05-31 01:09:56.00',50.106,505,-2,84.7,647.0,795,359,807,23.4
'2018-05-31 01:09:57.00',50.106,502,-3,84.7,647.0,795,359,806,23.4
'2018-05-31 01:09:58.00',50.105,501,-1,84.7,646.8,795,359,806,23.4
'2018-05-31 01:09:59.00',50.105,505,-1,84.6,646.8,795,359,806,23.4
'2018-05-31 01:10:00.00',50.105,502,0,84.6,646.8,795,359,806,23.4
'2018-05-31 01:10:00.99',50.105,505,0,84.5,646.8,795,359,806,23.4
'2018-05-31 01:10:02.00',50.105,502,0,84.5,646.8,795,359,806,23.4
'2018-05-31 01:10:02.99',50.104,499,2,84.5,646.7,795,359,806,23.4
'2018-05-31 01:10:04.00',50.103,502,1,84.4,646.7,795,359,806,23.4
'2018-05-31 01:10:05.00',50.103,500,-1,84.4,646.7,795,359,806,23.4
'2018-05-31 01:10:06.00',50.102,502,-2,84.4,646.7,795,359,806,23.4
'2018-05-31 01:10:07.00',50.103,500,-1,84.4,646.7,795,359,806,23.4
'2018-05-31 01:10:08.00',50.102,500,0,84.3,646.6,795,359,806,23.4
'2018-05-31 01:10:09.00',50.102,505,-1,84.3,646.6,795,359,806,23.4
'2018-05-31 01:10:10.00',50.102,503,0,84.3,646.5,795,359,806,23.4
'2018-05-31 01:10:11.00',50.103,502,-2,84.2,646.5,795,359,806,23.4
'2018-05-31 01:10:12.00',50.105,500,0,84.2,646.5,795,359,806,23.4
'2018-05-31 01:10:13.00',50.108,498,-1,84.2,646.5,795,359,806,23.4
'2018-05-31 01:10:13.99',50.109,501,3,84.2,646.4,795,359,806,23.4
'2018-05-31 01:10:15.00',50.110,503,-3,84.2,646.4,795,359,806,23.4
'2018-05-31 01:10:16.00',50.110,500,-2,84.2,646.3,795,359,806,23.4
'2018-05-31 01:10:17.00',50.109,502,0,84.2,646.3,795,359,806,23.4
'2018-05-31 01:10:18.00',50.109,506,-1,84.2,646.3,795,359,806,23.4
'2018-05-31 01:10:19.00',50.108,502,-1,84.2,646.3,795,359,806,23.4
'2018-05-31 01:10:20.00',50.108,507,-1,84.2,646.2,795,359,806,23.4
'2018-05-31 01:10:21.00',50.108,502,-1,84.2,646.2,796,359,806,23.4
'2018-05-31 01:10:22.00',50.108,499,2,84.1,646.1,796,359,806,23.4
'2018-05-31 01:10:23.00',50.108,502,1,84.1,646.1,796,359,806,23.5
'2018-05-31 01:10:24.00',50.108,502,-1,84.1,646.1,796,359,806,23.5
'2018-05-31 01:10:25.00',50.107,502,-1,84.1,646.1,796,359,806,23.5
'2018-05-31 01:10:26.00',50.107,502,0,84.1,646.1,796,359,806,23.5
'2018-05-31 01:10:26.99',50.107,502,2,84.1,646.0,796,359,806,23.5
'2018-05-31 01:10:28.00',50.107,504,2,84.1,645.9,796,359,806,23.5
'2018-05-31 01:10:28.99',50.107,506,-1,84.1,645.9,796,359,806,23.5
'2018-05-31 01:10:30.00',50.107,502,-1,84.1,645.9,796,359,806,23.5
'2018-05-31 01:10:31.00',50.107,502,2,84.1,645.9,796,359,806,23.5
'2018-05-31 01:10:32.00',50.107,502,2,84.0,645.9,796,359,806,23.5
'2018-05-31 01:10:33.00',50.108,504,3,84.0,645.9,796,359,806,23.5
'2018-05-31 01:10:34.00',50.108,502,-3,84.0,645.8,796,359,806,23.5
'2018-05-31 01:10:35.00',50.109,502,1,84.0,645.7,796,359,806,23.5
'2018-05-31 01:10:36.00',50.109,502,-1,84.0,645.7,796,359,806,23.5
'2018-05-31 01:10:37.00',50.109,507,0,84.0,645.7,796,359,806,23.5
'2018-05-31 01:10:37.99',50.109,505,1,84.0,645.7,796,359,806,23.5
'2018-05-31 01:10:39.00',50.110,502,-1,84.0,645.6,796,359,806,23.5
'2018-05-31 01:10:39.99',50.110,503,1,84.0,645.5,796,359,806,23.5
'2018-05-31 01:10:41.00',50.111,502,0,84.0,645.5,796,359,806,23.5
'2018-05-31 01:10:42.00',50.112,499,0,84.0,645.5,796,360,806,23.5
'2018-05-31 01:10:43.00',50.114,504,3,84.0,645.5,796,360,806,23.5
'2018-05-31 01:10:44.00',50.115,502,-2,84.0,645.5,796,360,806,23.5
'2018-05-31 01:10:45.00',50.116,501,-3,84.0,645.5,796,360,806,23.5
'2018-05-31 01:10:46.00',50.116,500,1,84.0,645.4,796,360,806,23.5
'2018-05-31 01:10:47.00',50.115,501,-1,84.0,645.3,796,360,806,23.5
'2018-05-31 01:10:48.00',50.115,506,1,84.0,645.3,796,360,806,23.4
'2018-05-31 01:10:49.00',50.115,505,-1,84.0,645.3,796,360,806,23.4
'2018-05-31 01:10:50.00',50.113,502,1,84.0,645.3,796,360,806,23.4
'2018-05-31 01:10:50.99',50.110,498,1,83.9,645.2,797,360,806,23.4
'2018-05-31 01:10:52.00',50.107,500,0,83.9,645.2,797,360,806,23.4
'2018-05-31 01:10:53.00',50.106,504,0,83.9,645.2,797,360,806,23.4
'2018-05-31 01:10:54.00',50.105,501,-3,83.9,645.2,797,360,806,23.4
'2018-05-31 01:10:55.00',50.103,502,-1,83.9,645.2,797,359,806,23.4
'2018-05-31 01:10:56.00',50.098,504,2,83.9,645.2,797,359,806,23.4
'2018-05-31 01:10:57.00',50.097,505,-1,83.9,645.1,797,359,807,23.4
'2018-05-31 01:10:58.00',50.093,505,0,83.9,645.0,797,359,807,23.4
'2018-05-31 01:10:59.00',50.087,502,-2,83.8,645.0,797,359,807,23.4
'2018-05-31 01:11:00.00',50.086,500,1,83.8,645.0,797,359,807,23.4
'2018-05-31 01:11:01.00',50.086,498,2,83.8,645.0,797,359,807,23.4
'2018-05-31 01:11:02.00',50.086,502,0,83.8,645.0,797,359,807,23.4
'2018-05-31 01:11:03.00',50.087,500,0,83.8,644.9,797,359,807,23.4
'2018-05-31 01:11:03.99',50.089,502,-1,83.8,644.8,797,359,806,23.4
'2018-05-31 01:11:05.00',50.090,502,-4,83.8,644.8,797,359,806,23.4
'2018-05-31 01:11:05.99',50.091,502,-1,83.8,644.8,797,359,806,23.4
'2018-05-31 01:11:07.00',50.092,502,-1,83.7,644.8,797,359,806,23.4
'2018-05-31 01:11:08.00',50.093,507,-1,83.7,644.8,797,359,806,23.4
'2018-05-31 01:11:09.00',50.093,505,-1,83.7,644.7,797,359,806,23.4
'2018-05-31 01:11:10.00',50.093,505,-3,83.7,644.7,797,359,806,23.4
'2018-05-31 01:11:11.00',50.093,502,1,83.7,644.6,797,359,806,23.4
'2018-05-31 01:11:12.00',50.093,499,1,83.6,644.6,797,359,806,23.4
'2018-05-31 01:11:13.00',50.093,500,2,83.5,644.6,797,359,806,23.4
'2018-05-31 01:11:14.00',50.093,500,0,83.5,644.6,797,359,806,23.4
'2018-05-31 01:11:15.00',50.093,505,-2,83.5,644.5,797,359,806,23.4
'2018-05-31 01:11:16.00',50.092,501,-3,83.5,644.4,797,359,806,23.4
'2018-05-31 01:11:16.99',50.091,502,-1,83.4,644.4,797,359,806,23.4
'2018-05-31 01:11:18.00',50.090,502,2,83.4,644.4,797,359,806,23.4
'2018-05-31 01:11:19.00',50.090,504,-3,83.4,644.4,797,359,806,23.4
'2018-05-31 01:11:20.00',50.090,504,0,83.4,644.4,797,359,806,23.4
'2018-05-31 01:11:21.00',50.090,502,-1,83.3,644.4,797,359,806,23.4
'2018-05-31 01:11:22.00',50.090,501,0,83.3,644.3,797,359,806,23.4
'2018-05-31 01:11:23.00',50.090,498,2,83.3,644.2,797,359,806,23.4
'2018-05-31 01:11:24.00',50.090,500,2,83.3,644.2,797,359,807,23.4
'2018-05-31 01:11:25.00',50.089,501,2,83.2,644.2,797,359,807,23.4
'2018-05-31 01:11:26.00',50.090,503,-4,83.2,644.2,797,359,807,23.4
'2018-05-31 01:11:27.00',50.090,500,-2,83.2,644.1,798,359,807,23.4
'2018-05-31 01:11:28.00',50.090,502,-2,83.2,644.1,798,359,807,23.4
'2018-05-31 01:11:29.00',50.090,502,0,83.2,644.0,798,359,807,23.4
'2018-05-31 01:11:29.99',50.092,504,-1,83.2,644.0,798,359,806,23.4
'2018-05-31 01:11:31.00',50.092,505,1,83.2,644.0,798,359,806,23.4
'2018-05-31 01:11:31.99',50.092,501,-2,83.2,644.0,798,359,806,23.4
'2018-05-31 01:11:33.00',50.092,502,-1,83.2,644.0,798,359,806,23.4
'2018-05-31 01:11:34.00',50.091,500,0,83.1,643.9,798,359,806,23.4
'2018-05-31 01:11:35.00',50.090,502,1,83.1,643.9,798,359,806,23.4
'2018-05-31 01:11:36.00',50.089,502,0,83.1,643.8,798,359,806,23.4
'2018-05-31 01:11:37.00',50.087,504,-1,83.1,643.8,798,359,806,23.4
'2018-05-31 01:11:38.00',50.086,501,-3,83.1,643.8,798,359,806,23.4
'2018-05-31 01:11:39.00',50.085,502,0,83.1,643.8,798,359,806,23.4
'2018-05-31 01:11:40.00',50.084,502,0,83.1,643.7,798,359,806,23.4
'2018-05-31 01:11:41.00',50.084,505,-1,83.1,643.6,798,359,806,23.4
'2018-05-31 01:11:42.00',50.083,502,1,83.1,643.6,798,359,806,23.4
'2018-05-31 01:11:42.99',50.082,506,-1,83.0,643.6,798,359,805,23.4
'2018-05-31 01:11:44.00',50.082,502,-3,83.0,643.6,798,359,805,23.4
'2018-05-31 01:11:45.00',50.083,500,0,83.0,643.6,798,359,805,23.4
'2018-05-31 01:11:46.00',50.083,501,-3,83.0,643.6,798,359,805,23.4
'2018-05-31 01:11:47.00',50.084,501,-1,83.0,643.5,798,360,805,23.4
'2018-05-31 01:11:48.00',50.084,499,0,83.0,643.5,798,360,805,23.4
'2018-05-31 01:11:49.00',50.083,502,-1,83.0,643.5,798,360,805,23.4
'2018-05-31 01:11:50.00',50.083,502,1,83.0,643.5,798,360,805,23.4
'2018-05-31 01:11:51.00',50.083,505,-3,83.0,643.4,799,360,805,23.4
'2018-05-31 01:11:52.00',50.083,501,-3,83.0,643.3,799,360,805,23.4
'2018-05-31 01:11:53.00',50.083,502,0,83.0,643.3,799,359,805,23.4
'2018-05-31 01:11:54.00',50.082,500,1,83.0,643.3,799,359,805,23.4
'2018-05-31 01:11:55.00',50.081,502,1,83.0,643.3,799,359,805,23.4
'2018-05-31 01:11:55.99',50.081,502,1,83.0,643.3,799,359,806,23.4
'2018-05-31 01:11:57.00',50.080,502,-1,83.0,643.3,799,359,806,23.4
'2018-05-31 01:11:57.99',50.080,502,-2,83.0,643.2,799,359,806,23.4
'2018-05-31 01:11:59.00',50.079,501,-2,83.0,643.2,799,359,806,23.4
'2018-05-31 01:12:00.00',50.079,500,1,83.0,643.1,799,359,806,23.4
'2018-05-31 01:12:01.00',50.079,502,0,82.9,643.1,799,359,806,23.4
'2018-05-31 01:12:02.00',50.080,503,0,82.9,643.1,799,359,806,23.4
'2018-05-31 01:12:03.00',50.080,503,-1,82.9,643.0,799,359,806,23.4
'2018-05-31 01:12:04.00',50.080,505,-3,82.9,643.0,799,359,806,23.4
'2018-05-31 01:12:05.00',50.078,501,-1,82.9,642.9,799,359,806,23.4
'2018-05-31 01:12:06.00',50.078,502,1,82.9,642.9,799,359,806,23.4
'2018-05-31 01:12:07.00',50.077,500,-1,82.9,642.9,799,359,806,23.4
'2018-05-31 01:12:08.00',50.078,504,0,82.9,642.9,799,359,806,23.4
'2018-05-31 01:12:08.99',50.077,500,-1,82.9,642.9,799,359,805,23.4
'2018-05-31 01:12:10.00',50.074,503,-1,82.9,642.9,799,359,805,23.4
'2018-05-31 01:12:11.00',50.074,502,-1,82.9,642.8,799,359,805,23.4
'2018-05-31 01:12:12.00',50.073,502,1,82.8,642.7,799,359,805,23.4
'2018-05-31 01:12:13.00',50.072,500,2,82.8,642.7,799,359,805,23.4
'2018-05-31 01:12:14.00',50.071,504,0,82.8,642.7,799,359,805,23.4
'2018-05-31 01:12:15.00',50.071,504,2,82.8,642.7,799,359,805,23.4
'2018-05-31 01:12:16.00',50.072,501,-1,82.8,642.6,799,359,805,23.4
'2018-05-31 01:12:17.00',50.070,502,-4,82.8,642.5,799,359,805,23.4
'2018-05-31 01:12:18.00',50.069,501,-3,82.7,642.5,799,359,805,23.4
'2018-05-31 01:12:19.00',50.069,502,-1,82.7,642.5,799,359,805,23.4
'2018-05-31 01:12:19.99',50.068,498,0,82.7,642.5,799,359,805,23.4
'2018-05-31 01:12:21.00',50.069,503,1,82.7,642.5,799,359,805,23.4
'2018-05-31 01:12:21.99',50.069,503,1,82.7,642.5,799,359,805,23.4
'2018-05-31 01:12:23.00',50.070,503,2,82.6,642.4,800,359,807,23.4
'2018-05-31 01:12:24.00',50.070,505,-2,82.6,642.3,800,359,807,23.4
'2018-05-31 01:12:25.00',50.070,502,-1,82.6,642.3,800,359,807,23.4
'2018-05-31 01:12:26.00',50.071,502,-1,82.5,642.3,800,359,807,23.4
'2018-05-31 01:12:27.00',50.072,500,-1,82.5,642.3,800,359,807,23.4
'2018-05-31 01:12:28.00',50.072,502,0,82.5,642.2,801,359,807,23.4
'2018-05-31 01:12:29.00',50.071,504,1,82.5,642.1,801,359,806,23.4
'2018-05-31 01:12:30.00',50.067,502,0,82.4,642.1,801,359,806,23.4
'2018-05-31 01:12:31.00',50.069,506,-1,82.4,642.1,801,359,806,23.4
'2018-05-31 01:12:32.00',50.068,501,-1,82.4,642.1,801,359,806,23.4
'2018-05-31 01:12:32.99',50.065,502,0,82.3,642.1,801,360,806,23.4
'2018-05-31 01:12:34.00',50.065,501,1,82.3,642.1,801,360,806,23.4
'2018-05-31 01:12:34.99',50.063,502,1,82.3,642.0,800,360,806,23.4
'2018-05-31 01:12:36.00',50.062,507,-1,82.3,642.0,800,360,806,23.4
'2018-05-31 01:12:37.00',50.062,502,-1,82.3,641.9,800,360,806,23.4
'2018-05-31 01:12:38.00',50.062,504,-1,82.2,641.9,801,360,806,23.4
'2018-05-31 01:12:39.00',50.062,505,-2,82.2,641.9,800,360,806,23.4
'2018-05-31 01:12:40.00',50.061,502,0,82.2,641.9,801,359,806,23.4
'2018-05-31 01:12:41.00',50.063,502,0,82.2,641.8,801,359,806,23.4
'2018-05-31 01:12:42.00',50.063,503,2,82.2,641.8,801,359,806,23.4
'2018-05-31 01:12:43.00',50.063,498,1,82.2,641.8,801,359,806,23.4
'2018-05-31 01:12:44.00',50.062,505,2,82.2,641.8,801,359,806,23.4
'2018-05-31 01:12:45.00',50.061,502,2,82.2,641.8,801,359,806,23.4
'2018-05-31 01:12:45.99',50.059,502,1,82.2,641.8,801,359,806,23.4
'2018-05-31 01:12:47.00',50.059,503,-3,82.2,641.7,801,359,806,23.4
'2018-05-31 01:12:48.00',50.059,501,-3,82.1,641.6,801,359,806,23.4
'2018-05-31 01:12:49.00',50.060,501,-1,82.1,641.6,801,359,806,23.4
'2018-05-31 01:12:50.00',50.059,502,0,82.1,641.6,801,359,806,23.4
'2018-05-31 01:12:51.00',50.061,500,2,82.1,641.5,801,359,806,23.4
'2018-05-31 01:12:52.00',50.062,501,-1,82.1,641.5,802,359,806,23.4
'2018-05-31 01:12:53.00',50.061,502,2,82.1,641.4,802,359,806,23.4
'2018-05-31 01:12:54.00',50.062,501,2,82.1,641.4,802,359,806,23.4
'2018-05-31 01:12:55.00',50.061,498,1,82.1,641.4,802,359,807,23.4
'2018-05-31 01:12:56.00',50.061,502,3,82.1,641.4,802,359,807,23.4
'2018-05-31 01:12:57.00',50.061,502,0,82.0,641.4,802,359,807,23.4
'2018-05-31 01:12:58.00',50.063,502,-1,82.0,641.4,802,359,807,23.4
'2018-05-31 01:12:58.99',50.062,504,-2,82.0,641.3,802,359,807,23.4
'2018-05-31 01:13:00.00',50.062,502,-2,82.0,641.2,802,359,807,23.4
'2018-05-31 01:13:00.99',50.063,502,0,82.0,641.2,802,359,807,23.4
'2018-05-31 01:13:02.00',50.064,500,0,82.0,641.2,802,359,807,23.4
'2018-05-31 01:13:03.00',50.066,503,2,82.0,641.1,802,359,807,23.4
'2018-05-31 01:13:04.00',50.066,507,1,82.0,641.1,802,359,807,23.4
'2018-05-31 01:13:05.00',50.069,503,-1,82.0,641.0,802,359,807,23.4
'2018-05-31 01:13:06.00',50.068,505,-1,82.0,641.0,802,359,807,23.4
'2018-05-31 01:13:07.00',50.068,501,-2,82.0,641.0,802,359,806,23.4
'2018-05-31 01:13:08.00',50.069,502,0,82.0,641.0,802,359,806,23.4
'2018-05-31 01:13:09.00',50.069,500,2,82.0,641.0,802,359,806,23.4
'2018-05-31 01:13:10.00',50.069,499,1,82.0,641.0,802,359,806,23.4
'2018-05-31 01:13:11.00',50.068,502,1,82.0,640.9,802,359,806,23.4
'2018-05-31 01:13:11.99',50.069,502,1,82.0,640.9,802,359,806,23.4
'2018-05-31 01:13:13.00',50.070,505,-3,82.0,640.8,802,359,807,23.4
'2018-05-31 01:13:14.00',50.071,502,-3,81.9,640.8,802,359,807,23.4
'2018-05-31 01:13:15.00',50.070,502,-1,81.9,640.8,802,359,807,23.4
'2018-05-31 01:13:16.00',50.071,500,1,81.9,640.7,802,359,807,23.4
'2018-05-31 01:13:17.00',50.070,500,1,81.9,640.6,802,359,807,23.4
'2018-05-31 01:13:18.00',50.069,506,1,81.9,640.6,802,359,807,23.4
'2018-05-31 01:13:19.00',50.068,501,-1,81.9,640.6,802,359,806,23.4
'2018-05-31 01:13:20.00',50.067,504,-1,81.9,640.6,802,359,806,23.4
'2018-05-31 01:13:21.00',50.066,502,-3,81.9,640.6,802,359,806,23.4
'2018-05-31 01:13:22.00',50.064,502,-1,81.9,640.6,802,359,806,23.4
'2018-05-31 01:13:23.00',50.063,502,0,81.9,640.6,802,359,806,23.4
'2018-05-31 01:13:24.00',50.062,499,2,81.9,640.5,802,359,806,23.4
'2018-05-31 01:13:24.99',50.063,505,1,81.8,640.5,802,359,806,23.4
'2018-05-31 01:13:26.00',50.064,503,-1,81.8,640.4,803,359,806,23.4
'2018-05-31 01:13:26.99',50.064,502,1,81.8,640.4,803,359,806,23.4
'2018-05-31 01:13:28.00',50.065,506,-1,81.8,640.3,803,359,806,23.4
'2018-05-31 01:13:29.00',50.062,504,1,81.8,640.3,803,359,806,23.4
'2018-05-31 01:13:30.00',50.064,502,1,81.7,640.3,803,359,806,23.4
'2018-05-31 01:13:31.00',50.065,501,1,81.7,640.2,803,359,806,23.4
'2018-05-31 01:13:32.00',50.066,500,3,81.7,640.2,803,359,807,23.4
'2018-05-31 01:13:33.00',50.066,502,1,81.7,640.2,803,359,807,23.4
'2018-05-31 01:13:34.00',50.066,501,2,81.7,640.2,803,359,807,23.4
'2018-05-31 01:13:35.00',50.065,504,-2,81.7,640.2,803,359,807,23.4
'2018-05-31 01:13:36.00',50.065,504,-2,81.7,640.2,803,359,807,23.4
'2018-05-31 01:13:37.00',50.063,501,-1,81.6,640.2,803,359,807,23.4
'2018-05-31 01:13:37.99',50.062,502,-1,81.5,640.1,803,359,806,23.4
'2018-05-31 01:13:39.00',50.061,501,1,81.5,640.0,803,359,806,23.4
'2018-05-31 01:13:40.00',50.060,505,0,81.5,640.0,803,359,806,23.4
'2018-05-31 01:13:41.00',50.058,505,-1,81.4,639.9,803,359,806,23.4
'2018-05-31 01:13:42.00',50.059,503,2,81.4,639.9,803,359,806,23.4
'2018-05-31 01:13:43.00',50.059,505,-1,81.4,639.8,803,359,806,23.4
'2018-05-31 01:13:44.00',50.058,504,-2,81.4,639.8,803,359,806,23.4
'2018-05-31 01:13:45.00',50.057,502,-1,81.3,639.8,803,359,806,23.4
'2018-05-31 01:13:46.00',50.056,500,-1,81.3,639.8,803,359,806,23.4
'2018-05-31 01:13:47.00',50.055,502,2,81.3,639.8,803,359,806,23.4
'2018-05-31 01:13:48.00',50.052,498,1,81.3,639.8,803,359,806,23.4
'2018-05-31 01:13:49.00',50.052,500,0,81.3,639.8,803,359,806,23.4
'2018-05-31 01:13:50.00',50.052,502,1,81.3,639.7,803,359,806,23.4
'2018-05-31 01:13:50.99',50.053,502,2,81.2,639.7,803,359,807,23.4
'2018-05-31 01:13:52.00',50.057,502,-1,81.2,639.6,803,359,807,23.4
'2018-05-31 01:13:53.00',50.056,505,-3,81.2,639.5,803,359,807,23.3
'2018-05-31 01:13:54.00',50.056,499,-2,81.2,639.5,803,359,807,23.3
'2018-05-31 01:13:55.00',50.056,501,-1,81.2,639.5,803,359,807,23.3
'2018-05-31 01:13:56.00',50.056,500,-1,81.2,639.5,803,359,807,23.3
'2018-05-31 01:13:57.00',50.055,504,-2,81.1,639.5,803,359,806,23.3
'2018-05-31 01:13:58.00',50.055,502,-3,81.1,639.5,803,359,806,23.3
'2018-05-31 01:13:59.00',50.055,502,0,81.1,639.5,803,359,806,23.3
'2018-05-31 01:14:00.00',50.055,500,1,81.1,639.5,803,359,806,23.3
'2018-05-31 01:14:01.00',50.056,497,1,81.1,639.4,803,359,806,23.3
'2018-05-31 01:14:01.99',50.057,499,2,81.1,639.3,804,359,806,23.3
'2018-05-31 01:14:03.00',50.057,502,1,81.1,639.3,804,359,806,23.3
'2018-05-31 01:14:03.99',50.057,502,3,81.1,639.2,804,359,807,23.3
'2018-05-31 01:14:05.00',50.058,505,0,81.0,639.1,804,359,807,23.3
'2018-05-31 01:14:06.00',50.057,502,-3,81.0,639.1,804,359,807,23.3
'2018-05-31 01:14:07.00',50.058,500,-2,81.0,639.1,804,359,807,23.3
'2018-05-31 01:14:08.00',50.059,502,-1,81.0,639.1,804,359,807,23.3
'2018-05-31 01:14:09.00',50.058,502,0,81.0,639.1,804,359,807,23.3
'2018-05-31 01:14:10.00',50.057,502,3,81.0,639.1,804,359,807,23.3
'2018-05-31 01:14:11.00',50.056,505,-1,81.0,639.1,804,359,807,23.2
'2018-05-31 01:14:12.00',50.056,506,1,81.0,639.1,804,359,807,23.2
'2018-05-31 01:14:13.00',50.055,504,0,81.0,639.0,804,359,807,23.2
'2018-05-31 01:14:14.00',50.054,505,-1,81.0,639.0,804,359,807,23.2
'2018-05-31 01:14:14.99',50.053,505,-1,81.0,639.0,804,359,807,23.2
'2018-05-31 01:14:16.00',50.052,500,-2,81.0,638.9,805,359,807,23.2
'2018-05-31 01:14:17.00',50.052,501,0,81.0,638.8,804,359,806,23.2
'2018-05-31 01:14:18.00',50.052,502,1,81.0,638.8,804,359,806,23.2
'2018-05-31 01:14:19.00',50.052,498,3,81.0,638.8,804,359,806,23.2
'2018-05-31 01:14:20.00',50.052,500,2,81.0,638.8,804,359,806,23.2
'2018-05-31 01:14:21.00',50.053,502,0,81.0,638.8,804,359,806,23.2
'2018-05-31 01:14:22.00',50.053,501,1,81.0,638.8,804,359,806,23.2
'2018-05-31 01:14:23.00',50.053,502,-1,81.0,638.7,804,359,807,23.2
'2018-05-31 01:14:24.00',50.053,504,-3,81.0,638.7,804,359,807,23.2
'2018-05-31 01:14:25.00',50.053,502,-3,80.9,638.7,804,359,807,23.2
'2018-05-31 01:14:26.00',50.054,500,-3,80.9,638.7,805,359,807,23.2
'2018-05-31 01:14:27.00',50.057,502,-1,80.9,638.6,805,359,807,23.2
'2018-05-31 01:14:27.99',50.058,501,0,80.9,638.5,805,359,807,23.2
'2018-05-31 01:14:29.00',50.058,502,0,80.9,638.5,805,359,807,23.2
'2018-05-31 01:14:29.99',50.059,506,-2,80.9,638.4,805,359,805,23.2
'2018-05-31 01:14:31.00',50.061,502,-1,80.9,638.4,805,359,805,23.2
'2018-05-31 01:14:32.00',50.063,505,-1,80.9,638.4,805,359,805,23.2
'2018-05-31 01:14:33.00',50.064,504,-1,80.9,638.4,805,359,805,23.2
'2018-05-31 01:14:34.00',50.062,501,-1,80.9,638.4,805,359,805,23.2
'2018-05-31 01:14:35.00',50.061,500,1,80.9,638.3,805,359,805,23.2
'2018-05-31 01:14:36.00',50.061,497,1,80.9,638.3,805,359,806,23.2
'2018-05-31 01:14:37.00',50.058,501,3,80.8,638.3,805,359,806,23.2
'2018-05-31 01:14:38.00',50.057,502,1,80.8,638.3,805,359,806,23.2
'2018-05-31 01:14:39.00',50.058,501,-1,80.8,638.2,805,359,806,23.2
'2018-05-31 01:14:40.00',50.057,505,-1,80.8,638.1,806,359,806,23.2
'2018-05-31 01:14:40.99',50.059,503,-3,80.8,638.1,806,359,806,23.2
'2018-05-31 01:14:42.00',50.059,500,-1,80.7,638.1,806,359,806,23.2
'2018-05-31 01:14:43.00',50.061,502,0,80.7,638.1,806,359,806,23.2
'2018-05-31 01:14:44.00',50.061,502,-1,80.7,638.0,806,359,806,23.2
'2018-05-31 01:14:45.00',50.060,500,1,80.7,638.0,806,359,806,23.2
'2018-05-31 01:14:46.00',50.059,502,2,80.7,638.0,806,359,806,23.2
'2018-05-31 01:14:47.00',50.060,502,2,80.7,638.0,806,359,806,23.2
'2018-05-31 01:14:48.00',50.060,505,-2,80.6,638.0,806,359,806,23.2
'2018-05-31 01:14:49.00',50.058,502,-3,80.5,638.0,806,359,806,23.2
'2018-05-31 01:14:50.00',50.057,500,-3,80.5,637.9,806,359,807,23.2
'2018-05-31 01:14:51.00',50.057,502,-1,80.5,637.9,806,359,807,23.2
'2018-05-31 01:14:52.00',50.057,502,0,80.5,637.8,806,359,807,23.2
'2018-05-31 01:14:53.00',50.056,505,0,80.4,637.7,806,359,807,23.2
'2018-05-31 01:14:53.99',50.057,505,-1,80.4,637.7,806,359,807,23.2
'2018-05-31 01:14:55.00',50.060,505,0,80.4,637.7,806,359,807,23.2
'2018-05-31 01:14:55.99',50.061,502,1,80.3,637.7,806,359,807,23.2
'2018-05-31 01:14:57.00',50.062,505,-1,80.3,637.7,806,359,806,23.2
'2018-05-31 01:14:58.00',50.061,502,-1,80.3,637.7,806,359,806,23.2
'2018-05-31 01:14:59.00',50.062,502,3,80.3,637.6,806,359,806,23.2
'2018-05-31 01:15:00.00',50.064,502,3,80.3,637.6,806,359,806,23.2
'2018-05-31 01:15:01.00',50.063,497,2,80.3,637.6,806,359,806,23.2
'2018-05-31 01:15:02.00',50.063,502,3,80.2,637.6,806,359,806,23.2
'2018-05-31 01:15:03.00',50.060,503,0,80.2,637.6,806,359,807,23.2
'2018-05-31 01:15:04.00',50.063,502,1,80.2,637.4,807,359,807,23.2
'2018-05-31 01:15:05.00',50.064,502,2,80.2,637.4,807,359,807,23.2
'2018-05-31 01:15:06.00',50.065,506,-1,80.2,637.3,807,359,807,23.2
'2018-05-31 01:15:06.99',50.068,502,-1,80.1,637.3,807,359,807,23.2
'2018-05-31 01:15:08.00',50.069,504,-1,80.1,637.3,807,359,807,23.2
'2018-05-31 01:15:09.00',50.072,504,-1,80.1,637.3,807,359,806,23.2
'2018-05-31 01:15:10.00',50.072,502,0,80.1,637.3,807,359,806,23.2
'2018-05-31 01:15:11.00',50.071,500,1,80.1,637.3,807,359,806,23.2
'2018-05-31 01:15:12.00',50.072,500,3,80.1,637.3,807,359,806,23.2
'2018-05-31 01:15:13.00',50.073,502,4,80.1,637.3,807,359,806,23.2
'2018-05-31 01:15:14.00',50.072,500,1,80.1,637.3,807,359,806,23.2
'2018-05-31 01:15:15.00',50.073,505,-2,80.1,637.2,807,359,805,23.2
'2018-05-31 01:15:16.00',50.074,502,-3,80.0,637.1,807,359,805,23.2
'2018-05-31 01:15:17.00',50.075,502,0,80.0,637.0,807,359,805,23.2
'2018-05-31 01:15:18.00',50.075,502,2,80.0,637.0,807,359,805,23.2
'2018-05-31 01:15:19.00',50.075,504,0,80.0,637.0,807,359,805,23.2
'2018-05-31 01:15:19.99',50.074,2,1,80.0,637.0,807,359,805,23.2
'2018-05-31 01:15:21.00',50.074,2,0,80.0,637.1,807,359,805,23.2
'2018-05-31 01:15:21.99',50.073,3,-1,80.0,637.1,807,359,53,23.2
'2018-05-31 01:15:23.00',50.073,1,1,80.0,637.1,731,359,53,23.2
'2018-05-31 01:15:24.00',50.072,-3,1,80.0,637.3,731,359,53,23.2
'2018-05-31 01:15:25.00',50.073,-3,1,80.0,637.3,651,358,53,23.2
'2018-05-31 01:15:26.00',50.072,-1,0,80.0,637.3,650,358,53,23.2
'2018-05-31 01:15:27.00',50.071,0,2,80.0,637.6,411,358,53,23.2
'2018-05-31 01:15:28.00',50.071,2,-1,80.0,638.7,174,358,53,23.2
'2018-05-31 01:15:29.00',50.074,0,0,80.0,639.0,95,358,53,23.2
'2018-05-31 01:15:30.00',50.077,-2,-1,80.0,639.5,95,358,53,23.2
'2018-05-31 01:15:30.99',50.077,0,-1,80.0,639.5,94,358,53,23.2
'2018-05-31 01:15:32.00',50.078,1,-1,80.0,639.5,13,358,53,23.2
'2018-05-31 01:15:32.99',50.078,5,-1,80.0,639.6,13,358,53,23.2
'2018-05-31 01:15:34.00',50.080,1,0,80.0,639.6,13,358,53,23.2
'2018-05-31 01:15:35.00',50.078,3,-2,80.0,639.6,13,358,53,23.2
'2018-05-31 01:15:36.00',50.078,-3,-1,80.0,639.7,13,358,53,23.2
'2018-05-31 01:15:37.00',50.077,0,0,80.0,639.7,13,358,53,23.2
'2018-05-31 01:15:38.00',50.075,-3,1,80.0,639.7,13,358,53,23.2
'2018-05-31 01:15:39.00',50.074,-1,-1,80.0,639.8,13,358,53,23.2
'2018-05-31 01:15:40.00',50.074,-2,1,80.0,639.9,13,358,53,23.2
'2018-05-31 01:15:41.00',50.075,0,-1,80.0,640.0,12,358,53,23.2
'2018-05-31 01:15:42.00',50.075,1,-2,80.0,640.1,12,358,53,23.2
'2018-05-31 01:15:43.00',50.074,-2,-1,80.0,640.1,12,358,53,23.2
'2018-05-31 01:15:43.99',50.074,1,1,80.0,640.1,12,358,53,23.2
'2018-05-31 01:15:45.00',50.074,-1,0,80.0,640.1,12,358,53,23.2
'2018-05-31 01:15:46.00',50.074,3,-1,80.0,640.1,12,358,53,23.2
'2018-05-31 01:15:47.00',50.073,2,0,80.0,640.1,12,358,53,23.2
'2018-05-31 01:15:48.00',50.073,2,-2,80.0,640.2,12,358,53,23.2
'2018-05-31 01:15:49.00',50.072,1,-1,80.0,640.2,12,358,53,23.2
'2018-05-31 01:15:50.00',50.073,-2,0,80.0,640.2,12,358,53,23.2
'2018-05-31 01:15:51.00',50.073,-3,1,80.0,640.2,13,358,53,23.2
'2018-05-31 01:15:52.00',50.073,1,0,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:53.00',50.074,0,-1,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:54.00',50.075,0,-1,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:55.00',50.075,3,-3,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:56.00',50.073,-2,0,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:56.99',50.072,0,-1,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:58.00',50.070,-2,1,80.0,640.3,13,358,53,23.2
'2018-05-31 01:15:58.99',50.069,2,-1,80.0,640.3,13,358,53,23.2
'2018-05-31 01:16:00.00',50.067,2,0,80.0,640.4,13,358,53,23.2
'2018-05-31 01:16:01.00',50.066,1,-1,80.0,640.4,13,358,53,23.2
'2018-05-31 01:16:02.00',50.065,2,-2,80.0,640.4,13,358,53,23.2
'2018-05-31 01:16:03.00',50.065,-1,-1,80.0,640.4,13,358,53,23.2
'2018-05-31 01:16:04.00',50.065,0,-2,80.0,640.4,13,358,53,23.2
'2018-05-31 01:16:05.00',50.066,-2,0,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:06.00',50.066,-1,1,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:07.00',50.066,3,-2,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:08.00',50.067,0,-1,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:09.00',50.067,-3,1,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:09.99',50.068,2,-1,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:11.00',50.069,-1,0,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:12.00',50.069,0,-2,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:13.00',50.069,0,-3,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:14.00',50.070,-2,0,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:15.00',50.071,0,-1,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:16.00',50.072,-2,-1,80.0,640.4,12,358,53,23.2
'2018-05-31 01:16:17.00',50.072,3,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:18.00',50.072,0,2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:19.00',50.072,-1,-2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:20.00',50.070,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:21.00',50.069,-2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:22.00',50.068,0,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:22.99',50.068,-3,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:24.00',50.067,2,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:24.99',50.069,0,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:26.00',50.069,1,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:27.00',50.069,2,-2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:28.00',50.069,-2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:29.00',50.068,0,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:16:30.00',50.067,0,1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:31.00',50.067,-1,-1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:32.00',50.066,3,-1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:33.00',50.066,0,-1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:34.00',50.066,2,-1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:35.00',50.068,-1,1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:35.99',50.070,-2,-1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:37.00',50.071,-1,-1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:38.00',50.072,-3,0,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:39.00',50.073,2,1,80.0,640.5,12,358,53,23.3
'2018-05-31 01:16:40.00',50.074,0,-1,80.0,640.5,13,358,53,23.3
'2018-05-31 01:16:41.00',50.075,1,-2,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:42.00',50.075,1,1,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:43.00',50.074,1,-1,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:44.00',50.073,0,0,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:45.00',50.073,1,0,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:46.00',50.070,3,-2,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:47.00',50.071,1,1,80.0,640.5,12,358,52,23.3
'2018-05-31 01:16:48.00',50.070,2,-1,80.0,640.5,12,358,52,23.3
'2018-05-31 01:16:48.99',50.069,0,-1,80.0,640.5,12,358,52,23.3
'2018-05-31 01:16:50.00',50.070,1,-1,80.0,640.5,12,358,52,23.3
'2018-05-31 01:16:50.99',50.072,-3,2,80.0,640.5,12,358,52,23.3
'2018-05-31 01:16:52.00',50.073,2,-1,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:53.00',50.075,2,0,80.0,640.5,13,358,52,23.3
'2018-05-31 01:16:54.00',50.076,-1,1,80.0,640.5,13,358,53,23.3
'2018-05-31 01:16:55.00',50.076,0,-3,80.0,640.5,13,358,53,23.3
'2018-05-31 01:16:56.00',50.077,1,0,80.0,640.5,13,358,53,23.3
'2018-05-31 01:16:57.00',50.077,0,1,80.0,640.5,13,358,53,23.3
'2018-05-31 01:16:58.00',50.076,0,1,80.0,640.5,13,358,53,23.3
'2018-05-31 01:16:59.00',50.076,3,-1,80.0,640.5,13,358,53,23.3
'2018-05-31 01:17:00.00',50.076,0,0,80.0,640.5,13,358,53,23.3
'2018-05-31 01:17:01.00',50.075,1,-1,80.0,640.5,13,358,52,23.3
'2018-05-31 01:17:01.99',50.076,1,-1,80.0,640.5,13,358,52,23.3
'2018-05-31 01:17:03.00',50.076,0,0,80.0,640.5,13,358,52,23.3
'2018-05-31 01:17:04.00',50.076,-3,2,80.0,640.5,13,358,52,23.3
'2018-05-31 01:17:05.00',50.076,-2,0,80.0,640.5,12,358,52,23.3
'2018-05-31 01:17:06.00',50.075,2,3,80.0,640.5,12,358,52,23.2
'2018-05-31 01:17:07.00',50.074,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:08.00',50.074,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:09.00',50.074,0,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:10.00',50.077,-1,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:11.00',50.078,-1,2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:12.00',50.079,3,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:12.99',50.080,0,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:14.00',50.080,1,1,80.0,640.5,12,358,52,23.2
'2018-05-31 01:17:14.99',50.081,0,-1,80.0,640.5,12,358,52,23.2
'2018-05-31 01:17:16.00',50.082,0,0,80.0,640.5,12,358,52,23.2
'2018-05-31 01:17:17.00',50.082,0,-3,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:18.00',50.083,0,-1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:19.00',50.083,-2,1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:20.00',50.083,0,-2,80.0,640.5,13,358,51,23.2
'2018-05-31 01:17:21.00',50.083,2,1,80.0,640.5,13,358,51,23.2
'2018-05-31 01:17:22.00',50.082,1,-1,80.0,640.5,13,358,51,23.2
'2018-05-31 01:17:23.00',50.081,2,0,80.0,640.5,13,358,51,23.2
'2018-05-31 01:17:24.00',50.081,-2,-1,80.0,640.5,12,358,51,23.2
'2018-05-31 01:17:25.00',50.081,-2,1,80.0,640.5,12,358,51,23.2
'2018-05-31 01:17:25.99',50.082,-1,-1,80.0,640.5,12,358,51,23.2
'2018-05-31 01:17:27.00',50.082,0,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:27.99',50.083,-2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:29.00',50.084,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:30.00',50.083,1,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:31.00',50.082,2,2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:32.00',50.082,0,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:33.00',50.082,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:34.00',50.081,1,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:35.00',50.081,3,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:36.00',50.081,-2,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:37.00',50.082,0,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:38.00',50.081,-3,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:38.99',50.081,2,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:17:40.00',50.079,0,2,80.0,640.5,12,358,52,23.2
'2018-05-31 01:17:41.00',50.078,3,-1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:42.00',50.078,-1,-1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:43.00',50.077,2,1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:44.00',50.076,-2,1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:45.00',50.075,3,-1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:46.00',50.074,2,1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:47.00',50.073,0,0,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:48.00',50.072,1,-1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:49.00',50.073,0,0,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:50.00',50.074,-3,0,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:51.00',50.074,-2,1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:51.99',50.075,2,-1,80.0,640.5,13,358,52,23.2
'2018-05-31 01:17:53.00',50.077,-1,2,80.0,640.5,12,358,54,23.2
'2018-05-31 01:17:53.99',50.078,3,-3,80.0,640.5,12,358,54,23.2
'2018-05-31 01:17:55.00',50.078,-3,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:17:56.00',50.078,0,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:17:57.00',50.077,-2,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:17:58.00',50.078,3,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:17:59.00',50.077,3,-2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:00.00',50.076,2,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:01.00',50.076,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:02.00',50.077,-2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:03.00',50.077,0,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:04.00',50.077,1,-2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:04.99',50.077,3,-2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:06.00',50.076,0,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:07.00',50.074,2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:08.00',50.073,-1,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:09.00',50.073,0,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:10.00',50.073,-3,2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:11.00',50.073,-2,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:12.00',50.075,0,1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:13.00',50.075,1,-2,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:14.00',50.076,2,-4,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:15.00',50.079,-3,-1,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:16.00',50.080,0,-1,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:17.00',50.082,0,0,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:17.99',50.084,3,-2,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:19.00',50.086,1,-1,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:19.99',50.089,0,-1,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:21.00',50.089,-1,1,80.0,640.5,12,358,54,23.1
'2018-05-31 01:18:22.00',50.089,0,-3,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:23.00',50.090,-2,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:24.00',50.090,1,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:25.00',50.089,0,1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:26.00',50.088,-1,-2,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:27.00',50.087,-2,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:28.00',50.087,0,-2,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:29.00',50.087,-1,-1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:30.00',50.085,-2,1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:30.99',50.084,-1,0,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:32.00',50.082,0,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:33.00',50.081,0,-3,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:34.00',50.081,0,-2,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:35.00',50.079,-3,0,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:36.00',50.078,1,0,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:37.00',50.078,-3,-2,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:38.00',50.080,4,-2,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:39.00',50.080,0,0,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:40.00',50.081,2,-1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:41.00',50.081,-2,-1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:41.99',50.081,0,1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:18:43.00',50.081,-4,0,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:43.99',50.081,0,-1,80.0,640.5,12,358,54,23.2
'2018-05-31 01:18:45.00',50.081,-2,1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:46.00',50.081,2,-4,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:47.00',50.082,-3,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:48.00',50.084,2,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:49.00',50.084,-3,0,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:50.00',50.084,2,-2,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:51.00',50.084,0,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:52.00',50.083,1,-1,80.0,640.5,12,358,53,23.2
'2018-05-31 01:18:53.00',50.082,-3,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:54.00',50.082,-2,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:18:54.99',50.084,-3,1,80.0,640.6,12,358,53,23.2
'2018-05-31 01:18:56.00',50.084,2,0,80.0,640.6,12,358,53,23.2
'2018-05-31 01:18:56.99',50.084,-2,2,80.0,640.6,12,358,53,23.2
'2018-05-31 01:18:58.00',50.085,1,-3,80.0,640.6,12,358,53,23.2
'2018-05-31 01:18:59.00',50.086,-3,-2,80.0,640.6,12,358,53,23.2
'2018-05-31 01:19:00.00',50.087,-1,-1,80.0,640.6,11,358,53,23.2
'2018-05-31 01:19:01.00',50.087,1,-1,80.0,640.6,11,358,53,23.2
'2018-05-31 01:19:02.00',50.087,2,-1,80.0,640.6,11,358,53,23.2
'2018-05-31 01:19:03.00',50.087,0,0,80.0,640.6,11,358,53,23.2
'2018-05-31 01:19:04.00',50.085,1,-3,80.0,640.6,11,358,53,23.2
'2018-05-31 01:19:05.00',50.084,-3,-1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:19:06.00',50.084,-2,-2,80.0,640.5,11,358,54,23.2
'2018-05-31 01:19:07.00',50.085,-5,-1,80.0,640.5,11,358,54,23.2
'2018-05-31 01:19:07.99',50.084,0,-2,80.0,640.5,11,358,54,23.2
'2018-05-31 01:19:09.00',50.083,-1,0,80.0,640.5,11,358,54,23.2
'2018-05-31 01:19:10.00',50.081,0,0,80.0,640.5,11,358,54,23.2
'2018-05-31 01:19:11.00',50.080,-1,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:12.00',50.080,-3,1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:13.00',50.079,2,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:14.00',50.078,0,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:15.00',50.078,0,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:16.00',50.079,0,-4,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:17.00',50.079,-2,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:18.00',50.080,0,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:19.00',50.081,-2,0,80.0,640.6,11,358,52,23.2
'2018-05-31 01:19:20.00',50.081,2,-2,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:20.99',50.081,0,0,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:22.00',50.082,1,-3,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:22.99',50.082,-2,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:24.00',50.081,-2,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:25.00',50.080,1,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:26.00',50.078,-2,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:27.00',50.077,0,1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:28.00',50.075,-3,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:29.00',50.080,1,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:30.00',50.085,0,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:31.00',50.093,2,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:32.00',50.098,-3,0,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:33.00',50.102,-2,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:33.99',50.106,1,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:35.00',50.109,0,-1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:36.00',50.110,0,-3,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:37.00',50.110,0,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:38.00',50.110,-2,0,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:39.00',50.109,3,1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:40.00',50.108,2,-3,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:41.00',50.108,-2,-1,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:42.00',50.106,-3,0,80.0,640.5,11,358,53,23.2
'2018-05-31 01:19:43.00',50.104,0,-3,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:44.00',50.102,-2,1,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:45.00',50.101,1,-3,80.0,640.5,11,358,52,23.2
'2018-05-31 01:19:46.00',50.099,0,-1,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:46.99',50.098,0,1,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:48.00',50.098,2,-2,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:48.99',50.097,-1,1,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:50.00',50.096,1,-3,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:51.00',50.099,-3,0,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:52.00',50.100,-2,0,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:53.00',50.103,0,-1,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:54.00',50.106,-2,-1,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:55.00',50.108,2,-3,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:56.00',50.111,-1,-1,80.0,640.5,11,358,52,23.3
'2018-05-31 01:19:57.00',50.114,-2,-1,80.0,640.5,11,358,53,23.3
'2018-05-31 01:19:58.00',50.115,2,-2,80.0,640.5,11,358,53,23.3
'2018-05-31 01:19:59.00',50.116,1,-1,80.0,640.5,11,358,53,23.3
'2018-05-31 01:19:59.99',50.116,-2,-1,80.0,640.5,11,358,53,23.3
'2018-05-31 01:20:01.00',50.116,-5,-1,80.0,640.5,11,358,53,23.3
'2018-05-31 01:20:02.00',50.115,2,-2,80.0,640.5,11,358,53,23.3
'2018-05-31 01:20:03.00',50.114,-2,-3,80.0,640.5,11,358,54,23.3
'2018-05-31 01:20:04.00',50.114,0,-2,80.0,640.5,11,358,54,23.4
'2018-05-31 01:20:05.00',50.113,1,-1,80.0,640.5,11,358,54,23.4
'2018-05-31 01:20:06.00',50.112,1,-1,80.0,640.5,11,358,54,23.4
'2018-05-31 01:20:07.00',50.112,2,-1,80.0,640.5,11,358,54,23.4
'2018-05-31 01:20:08.00',50.112,0,-3,80.0,640.5,11,358,54,23.4
'2018-05-31 01:20:09.00',50.110,0,0,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:10.00',50.109,-2,1,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:11.00',50.109,0,-3,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:12.00',50.109,-1,-1,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:12.99',50.110,-3,-1,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:14.00',50.111,2,0,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:15.00',50.112,3,-3,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:16.00',50.114,1,0,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:17.00',50.117,1,-2,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:18.00',50.119,-2,-1,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:19.00',50.122,-5,0,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:20.00',50.124,0,0,80.0,640.5,11,358,53,23.4
'2018-05-31 01:20:21.00',50.125,0,-3,79.9,640.5,11,358,53,23.4
'2018-05-31 01:20:22.00',50.126,2,-1,79.8,640.5,11,358,53,23.4
'2018-05-31 01:20:23.00',50.125,0,-2,79.8,640.5,11,358,53,23.4
'2018-05-31 01:20:23.99',50.124,2,-2,79.8,640.5,11,358,53,23.4
'2018-05-31 01:20:25.00',50.123,2,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:25.99',50.122,0,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:27.00',50.122,-1,0,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:28.00',50.122,-1,1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:29.00',50.122,0,-3,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:30.00',50.122,2,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:31.00',50.122,0,-2,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:32.00',50.122,1,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:33.00',50.123,-2,0,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:34.00',50.124,0,1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:35.00',50.125,1,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:36.00',50.127,0,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:36.99',50.130,2,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:38.00',50.132,1,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:20:39.00',50.133,-2,-1,79.8,640.5,12,359,53,23.4
'2018-05-31 01:20:40.00',50.134,-3,1,79.8,640.5,12,359,53,23.4
'2018-05-31 01:20:41.00',50.135,2,-1,79.8,640.5,11,359,53,23.4
'2018-05-31 01:20:42.00',50.135,2,-3,79.8,640.5,11,359,53,23.4
'2018-05-31 01:20:43.00',50.135,1,0,79.8,640.5,12,359,53,23.4
'2018-05-31 01:20:44.00',50.136,-2,0,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:45.00',50.136,-1,-1,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:46.00',50.136,0,-2,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:47.00',50.136,0,-1,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:48.00',50.136,-2,0,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:49.00',50.135,-2,-1,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:49.99',50.134,0,0,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:51.00',50.133,0,-1,79.8,640.5,12,359,53,23.5
'2018-05-31 01:20:51.99',50.131,4,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:53.00',50.129,2,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:54.00',50.128,-2,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:55.00',50.128,-2,0,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:56.00',50.128,1,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:57.00',50.127,-1,-2,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:58.00',50.126,-2,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:20:59.00',50.126,0,1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:00.00',50.126,3,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:01.00',50.127,2,-2,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:02.00',50.127,-2,1,79.8,640.5,12,358,55,23.5
'2018-05-31 01:21:02.99',50.127,-2,0,79.8,640.5,12,358,55,23.5
'2018-05-31 01:21:04.00',50.127,1,0,79.8,640.5,12,358,55,23.5
'2018-05-31 01:21:05.00',50.127,2,-3,79.8,640.5,12,358,55,23.5
'2018-05-31 01:21:06.00',50.127,-2,-1,79.8,640.5,12,358,55,23.5
'2018-05-31 01:21:07.00',50.128,0,2,79.8,640.5,12,358,55,23.5
'2018-05-31 01:21:08.00',50.129,2,-2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:09.00',50.131,0,-2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:10.00',50.132,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:11.00',50.132,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:12.00',50.129,0,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:13.00',50.126,1,-3,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:14.00',50.122,0,-1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:15.00',50.117,0,0,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:15.99',50.112,1,-1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:17.00',50.108,1,-1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:17.99',50.105,-1,-1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:19.00',50.104,0,0,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:20.00',50.103,3,-2,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:21.00',50.102,-2,1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:22.00',50.101,2,-1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:23.00',50.101,0,0,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:24.00',50.101,-4,1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:25.00',50.103,1,-1,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:26.00',50.104,-2,-2,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:27.00',50.105,1,-2,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:28.00',50.105,2,0,79.8,640.5,11,358,54,23.5
'2018-05-31 01:21:28.99',50.106,0,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:30.00',50.106,3,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:31.00',50.105,1,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:32.00',50.104,-1,2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:33.00',50.104,-2,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:34.00',50.104,-1,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:35.00',50.104,-1,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:36.00',50.104,2,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:37.00',50.103,2,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:38.00',50.102,1,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:39.00',50.100,-2,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:40.00',50.098,-2,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:41.00',50.096,3,-2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:41.99',50.095,1,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:43.00',50.094,-1,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:43.99',50.093,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:45.00',50.093,2,-2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:46.00',50.092,-3,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:47.00',50.092,3,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:48.00',50.092,0,1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:49.00',50.092,2,-1,79.8,640.5,13,358,53,23.5
'2018-05-31 01:21:50.00',50.091,-2,1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:51.00',50.091,-3,0,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:52.00',50.092,1,-2,79.8,640.5,12,358,53,23.5
'2018-05-31 01:21:52.99',50.092,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:54.00',50.093,2,-3,79.8,640.5,13,358,54,23.5
'2018-05-31 01:21:54.99',50.093,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:56.00',50.093,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:57.00',50.094,0,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:58.00',50.093,2,-2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:21:59.00',50.092,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:00.00',50.093,1,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:01.00',50.093,-1,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:02.00',50.093,-3,2,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:03.00',50.092,4,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:04.00',50.092,-2,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:05.00',50.091,2,-2,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:05.99',50.091,0,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:07.00',50.091,-2,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:08.00',50.091,1,1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:09.00',50.091,0,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:10.00',50.091,0,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:11.00',50.092,-2,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:12.00',50.093,0,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:13.00',50.093,-4,2,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:14.00',50.094,5,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:15.00',50.096,-1,1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:16.00',50.100,3,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:17.00',50.101,2,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:18.00',50.103,0,1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:18.99',50.104,4,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:20.00',50.105,-2,-1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:22:20.99',50.105,-2,1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:22:22.00',50.104,2,1,79.8,640.5,12,358,53,23.4
'2018-05-31 01:22:23.00',50.104,-1,1,79.8,640.5,12,359,53,23.4
'2018-05-31 01:22:24.00',50.104,2,-2,79.8,640.5,12,359,53,23.4
'2018-05-31 01:22:25.00',50.105,3,-1,79.8,640.5,12,359,53,23.4
'2018-05-31 01:22:26.00',50.105,-1,0,79.8,640.5,12,359,54,23.4
'2018-05-31 01:22:27.00',50.104,-3,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:22:28.00',50.103,0,0,79.8,640.5,12,359,54,23.4
'2018-05-31 01:22:29.00',50.102,0,1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:22:30.00',50.101,2,-2,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:31.00',50.102,1,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:31.99',50.101,-1,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:33.00',50.102,2,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:22:34.00',50.101,0,1,79.8,640.5,13,358,54,23.4
'2018-05-31 01:22:35.00',50.102,2,-2,79.8,640.5,13,358,54,23.4
'2018-05-31 01:22:36.00',50.102,-1,-1,79.8,640.5,13,358,54,23.5
'2018-05-31 01:22:37.00',50.102,-1,1,79.8,640.5,13,358,54,23.5
'2018-05-31 01:22:38.00',50.102,0,0,79.8,640.5,13,358,54,23.5
'2018-05-31 01:22:39.00',50.102,2,2,79.8,640.5,13,358,54,23.5
'2018-05-31 01:22:40.00',50.102,0,-3,79.8,640.5,13,358,54,23.5
'2018-05-31 01:22:41.00',50.102,-1,0,79.8,640.5,13,358,54,23.5
'2018-05-31 01:22:42.00',50.103,2,-3,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:43.00',50.104,1,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:44.00',50.105,0,2,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:44.99',50.106,1,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:46.00',50.108,0,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:46.99',50.109,1,-2,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:48.00',50.110,0,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:49.00',50.111,-4,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:50.00',50.111,2,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:51.00',50.111,1,-2,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:52.00',50.111,-2,-1,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:53.00',50.111,0,3,79.8,640.5,12,358,53,23.5
'2018-05-31 01:22:54.00',50.112,2,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:55.00',50.111,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:56.00',50.111,-2,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:57.00',50.111,0,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:57.99',50.111,0,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:22:59.00',50.112,0,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:00.00',50.113,1,-3,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:01.00',50.113,-2,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:02.00',50.114,-1,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:03.00',50.115,3,-3,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:04.00',50.117,3,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:05.00',50.120,-2,0,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:06.00',50.121,-3,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:07.00',50.123,1,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:08.00',50.124,1,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:09.00',50.124,-1,-1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:10.00',50.123,2,1,79.8,640.5,12,358,54,23.5
'2018-05-31 01:23:10.99',50.123,4,-1,79.8,640.5,12,359,54,23.5
'2018-05-31 01:23:12.00',50.123,1,1,79.8,640.5,12,359,54,23.5
'2018-05-31 01:23:12.99',50.122,-1,1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:14.00',50.120,-3,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:15.00',50.118,-1,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:16.00',50.115,-2,1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:17.00',50.114,1,-3,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:18.00',50.114,-2,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:19.00',50.114,-1,1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:20.00',50.114,1,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:21.00',50.115,2,-2,79.8,640.5,12,358,55,23.4
'2018-05-31 01:23:22.00',50.115,-2,0,79.8,640.5,12,358,55,23.4
'2018-05-31 01:23:23.00',50.116,-4,0,79.8,640.5,12,358,55,23.4
'2018-05-31 01:23:23.99',50.119,2,0,79.8,640.5,12,359,55,23.4
'2018-05-31 01:23:25.00',50.117,1,-1,79.8,640.5,12,359,55,23.4
'2018-05-31 01:23:26.00',50.117,-2,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:27.00',50.115,0,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:28.00',50.115,1,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:29.00',50.115,2,1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:30.00',50.114,-2,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:31.00',50.113,0,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:32.00',50.112,3,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:33.00',50.112,2,1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:34.00',50.110,2,-1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:34.99',50.110,-2,0,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:36.00',50.113,-3,1,79.8,640.5,12,358,54,23.4
'2018-05-31 01:23:36.99',50.111,2,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:38.00',50.113,2,-1,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:39.00',50.113,-2,0,79.8,640.5,12,359,54,23.4
'2018-05-31 01:23:40.00',50.114,2,0,79.8,640.5,12,359,53,23.4
'2018-05-31 01:23:41.00',50.115,2,-1,79.8,640.5,12,359,53,23.4
'2018-05-31 01:23:42.00',50.115,0,2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:23:43.00',50.116,2,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:23:44.00',50.116,0,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:23:45.00',50.117,-2,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:23:46.00',50.117,0,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:23:47.00',50.117,0,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:47.99',50.118,0,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:49.00',50.120,-2,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:49.99',50.121,1,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:51.00',50.121,-2,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:52.00',50.121,0,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:53.00',50.120,3,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:54.00',50.120,2,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:55.00',50.120,2,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:56.00',50.118,1,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:57.00',50.116,2,-3,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:58.00',50.116,-1,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:23:59.00',50.115,-3,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:00.00',50.115,2,-1,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:00.99',50.116,0,-1,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:02.00',50.116,-2,-2,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:03.00',50.116,1,1,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:04.00',50.116,4,-2,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:05.00',50.117,0,2,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:06.00',50.117,2,-1,79.7,640.5,12,359,55,23.4
'2018-05-31 01:24:07.00',50.116,0,-2,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:08.00',50.114,-2,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:09.00',50.113,2,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:10.00',50.114,2,-2,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:11.00',50.114,0,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:12.00',50.113,-1,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:13.00',50.113,3,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:13.99',50.112,3,0,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:15.00',50.111,0,2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:15.99',50.108,2,2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:17.00',50.108,-3,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:18.00',50.108,-1,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:19.00',50.109,3,-2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:20.00',50.110,-2,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:21.00',50.111,-2,0,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:22.00',50.112,3,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:23.00',50.113,2,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:24.00',50.114,-3,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:25.00',50.114,-2,0,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:26.00',50.115,1,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:26.99',50.117,0,0,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:28.00',50.117,0,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:29.00',50.117,2,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:30.00',50.117,0,-1,79.7,640.5,13,359,53,23.4
'2018-05-31 01:24:31.00',50.117,0,2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:32.00',50.117,2,-2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:33.00',50.117,1,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:34.00',50.117,-4,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:35.00',50.116,3,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:36.00',50.117,3,-2,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:37.00',50.117,1,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:38.00',50.117,-3,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:39.00',50.117,1,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:39.99',50.119,2,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:41.00',50.119,-2,-1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:41.99',50.119,1,0,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:43.00',50.118,3,-2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:44.00',50.118,2,1,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:45.00',50.117,-1,-2,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:46.00',50.117,-1,0,79.7,640.5,12,359,53,23.4
'2018-05-31 01:24:47.00',50.117,1,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:48.00',50.117,0,1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:49.00',50.116,1,-3,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:50.00',50.116,2,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:51.00',50.115,-1,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:52.00',50.115,2,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:52.99',50.114,-2,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:54.00',50.114,1,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:55.00',50.114,2,-1,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:56.00',50.114,0,0,79.7,640.5,12,359,54,23.4
'2018-05-31 01:24:57.00',50.114,-3,1,79.7,640.5,12,358,54,23.4
'2018-05-31 01:24:58.00',50.115,2,-1,79.7,640.5,12,358,54,23.3
'2018-05-31 01:24:59.00',50.117,1,-1,79.7,640.5,12,358,54,23.3
'2018-05-31 01:25:00.00',50.121,-1,0,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:01.00',50.119,-2,-1,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:02.00',50.117,2,-1,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:03.00',50.116,2,-1,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:04.00',50.115,-2,-1,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:05.00',50.114,-1,0,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:05.99',50.112,0,0,79.7,640.5,12,358,53,23.3
'2018-05-31 01:25:07.00',50.109,-1,1,79.7,640.5,12,358,54,23.3
'2018-05-31 01:25:08.00',50.107,1,-3,79.7,640.5,12,358,54,23.3
'2018-05-31 01:25:09.00',50.108,1,-1,79.7,640.5,12,358,54,23.3
'2018-05-31 01:25:10.00',50.107,2,3,79.7,640.5,12,358,54,23.3
'2018-05-31 01:25:11.00',50.107,4,-1,79.7,640.5,13,358,54,23.3
'2018-05-31 01:25:12.00',50.108,2,2,79.7,640.5,13,358,54,23.3
'2018-05-31 01:25:13.00',50.111,0,1,79.7,640.5,13,358,54,23.3
'2018-05-31 01:25:14.00',50.114,0,2,79.7,640.5,13,358,53,23.3
'2018-05-31 01:25:15.00',50.115,-2,1,79.7,640.5,13,358,53,23.3
'2018-05-31 01:25:16.00',50.115,2,1,79.7,640.5,13,358,53,23.3
'2018-05-31 01:25:16.99',50.116,2,-2,79.7,640.5,13,358,53,23.3
'2018-05-31 01:25:18.00',50.115,1,0,79.7,640.5,13,358,53,23.3
'2018-05-31 01:25:18.99',50.114,250,1,79.7,640.5,13,358,53,23.3
'2018-05-31 01:25:20.00',50.114,253,1,79.7,640.4,40,358,53,23.3
'2018-05-31 01:25:21.00',50.114,255,0,79.7,640.2,79,358,53,23.3
'2018-05-31 01:25:22.00',50.113,251,1,79.7,640.2,79,358,53,23.3
'2018-05-31 01:25:23.00',50.112,250,2,79.7,640.2,79,358,53,23.3
'2018-05-31 01:25:24.00',50.111,252,0,79.6,640.0,119,358,53,23.3
'2018-05-31 01:25:25.00',50.111,251,1,79.6,639.9,240,359,53,23.3
'2018-05-31 01:25:26.00',50.111,253,0,79.6,639.7,277,359,53,23.3
'2018-05-31 01:25:27.00',50.110,252,1,79.6,639.4,277,359,53,23.3
'2018-05-31 01:25:28.00',50.109,252,2,79.6,639.4,277,359,407,23.3
'2018-05-31 01:25:29.00',50.108,252,1,79.6,639.4,277,359,407,23.3
'2018-05-31 01:25:29.99',50.108,253,-1,79.6,639.4,356,359,407,23.3
'2018-05-31 01:25:31.00',50.109,251,1,79.6,639.0,394,359,407,23.3
'2018-05-31 01:25:32.00',50.109,250,2,79.6,638.9,406,359,407,23.3
'2018-05-31 01:25:33.00',50.109,253,1,79.6,638.8,406,359,407,23.3
'2018-05-31 01:25:34.00',50.110,250,1,79.5,638.8,406,359,407,23.3
'2018-05-31 01:25:35.00',50.111,252,-1,79.5,638.8,406,359,405,23.3
'2018-05-31 01:25:36.00',50.112,251,0,79.4,638.8,406,359,405,23.3
'2018-05-31 01:25:37.00',50.113,250,2,79.4,638.7,406,359,405,23.3
'2018-05-31 01:25:38.00',50.113,253,0,79.4,638.6,406,360,405,23.3
'2018-05-31 01:25:39.00',50.112,253,-1,79.4,638.5,406,360,405,23.3
'2018-05-31 01:25:40.00',50.112,250,1,79.4,638.5,406,360,405,23.3
'2018-05-31 01:25:41.00',50.111,250,1,79.4,638.5,406,360,406,23.3
'2018-05-31 01:25:42.00',50.111,250,1,79.4,638.5,405,360,406,23.3
'2018-05-31 01:25:42.99',50.109,252,1,79.3,638.4,406,360,406,23.3
'2018-05-31 01:25:44.00',50.110,253,-3,79.3,638.4,406,359,406,23.3
'2018-05-31 01:25:44.99',50.112,252,1,79.3,638.3,406,359,406,23.3
'2018-05-31 01:25:46.00',50.113,253,1,79.3,638.3,406,359,406,23.3
'2018-05-31 01:25:47.00',50.114,252,0,79.3,638.3,406,359,406,23.3
'2018-05-31 01:25:48.00',50.115,253,-1,79.3,638.3,406,359,406,23.3
'2018-05-31 01:25:49.00',50.115,251,1,79.3,638.3,405,359,406,23.3
'2018-05-31 01:25:50.00',50.116,248,1,79.3,638.2,405,359,406,23.3
'2018-05-31 01:25:51.00',50.115,253,0,79.3,638.2,405,359,406,23.3
'2018-05-31 01:25:52.00',50.115,252,-1,79.3,638.2,405,359,406,23.3
'2018-05-31 01:25:53.00',50.114,250,-1,79.3,638.2,405,359,406,23.3
'2018-05-31 01:25:54.00',50.114,251,0,79.3,638.2,405,359,406,23.3
'2018-05-31 01:25:55.00',50.113,253,-1,79.3,638.1,405,359,406,23.3
'2018-05-31 01:25:55.99',50.112,251,1,79.3,638.1,405,359,406,23.3
'2018-05-31 01:25:57.00',50.111,252,-2,79.3,638.1,405,359,406,23.3
'2018-05-31 01:25:58.00',50.111,250,-1,79.3,638.1,405,359,406,23.3
'2018-05-31 01:25:59.00',50.111,253,-1,79.3,638.1,405,359,405,23.3
'2018-05-31 01:26:00.00',50.110,251,0,79.2,638.1,405,359,405,23.3
'2018-05-31 01:26:01.00',50.110,251,2,79.2,638.1,405,359,405,23.3
'2018-05-31 01:26:02.00',50.112,253,2,79.2,638.0,405,359,405,23.3
'2018-05-31 01:26:03.00',50.113,252,-1,79.2,638.0,405,359,405,23.3
'2018-05-31 01:26:04.00',50.113,251,1,79.2,638.0,405,359,405,23.3
'2018-05-31 01:26:05.00',50.114,249,1,79.2,638.0,405,359,406,23.3
'2018-05-31 01:26:06.00',50.115,255,0,79.2,638.0,405,359,406,23.3
'2018-05-31 01:26:07.00',50.116,253,1,79.2,638.0,405,359,406,23.3
'2018-05-31 01:26:08.00',50.114,251,1,79.2,637.9,406,359,406,23.3
'2018-05-31 01:26:08.99',50.113,250,0,79.2,637.9,406,360,406,23.3
'2018-05-31 01:26:10.00',50.111,249,-1,79.1,637.9,406,360,406,23.3
'2018-05-31 01:26:10.99',50.110,250,2,79.1,637.9,406,360,405,23.2
'2018-05-31 01:26:12.00',50.108,252,-3,79.1,637.9,406,360,405,23.2
'2018-05-31 01:26:13.00',50.108,252,1,79.1,637.9,406,360,405,23.2
'2018-05-31 01:26:14.00',50.108,249,3,79.1,637.9,406,360,405,23.2
'2018-05-31 01:26:15.00',50.107,253,-1,79.1,637.8,406,359,405,23.2
'2018-05-31 01:26:16.00',50.106,250,1,79.1,637.8,406,359,405,23.2
'2018-05-31 01:26:17.00',50.106,250,-1,79.1,637.8,406,359,405,23.2
'2018-05-31 01:26:18.00',50.105,250,-1,79.1,637.8,406,359,404,23.2
'2018-05-31 01:26:19.00',50.106,250,1,79.1,637.8,406,359,404,23.2
'2018-05-31 01:26:20.00',50.106,250,-1,79.1,637.7,406,359,404,23.2
'2018-05-31 01:26:21.00',50.106,252,-2,79.1,637.7,405,359,404,23.2
'2018-05-31 01:26:21.99',50.106,250,-1,79.1,637.7,405,359,404,23.2
'2018-05-31 01:26:23.00',50.106,251,1,79.1,637.7,405,359,404,23.2
'2018-05-31 01:26:24.00',50.106,253,1,79.1,637.7,405,359,406,23.2
'2018-05-31 01:26:25.00',50.106,253,-3,79.0,637.7,405,359,406,23.2
'2018-05-31 01:26:26.00',50.106,252,-3,79.0,637.6,405,359,406,23.2
'2018-05-31 01:26:27.00',50.107,250,-1,79.0,637.6,405,360,406,23.2
'2018-05-31 01:26:28.00',50.107,248,1,79.0,637.6,405,360,406,23.2
'2018-05-31 01:26:29.00',50.107,252,-1,79.0,637.6,405,360,406,23.2
'2018-05-31 01:26:30.00',50.107,250,-1,79.0,637.6,405,360,405,23.2
'2018-05-31 01:26:31.00',50.106,250,-2,79.0,637.6,405,360,405,23.2
'2018-05-31 01:26:32.00',50.106,251,-1,79.0,637.5,405,360,405,23.2
'2018-05-31 01:26:33.00',50.106,249,1,79.0,637.5,405,360,405,23.2
'2018-05-31 01:26:34.00',50.106,253,-1,79.0,637.5,405,359,405,23.2
'2018-05-31 01:26:34.99',50.106,253,-1,79.0,637.5,405,359,405,23.2
'2018-05-31 01:26:36.00',50.106,250,-1,79.0,637.5,405,359,405,23.2
'2018-05-31 01:26:36.99',50.107,249,1,79.0,637.5,405,359,404,23.2
'2018-05-31 01:26:38.00',50.108,248,0,79.0,637.4,405,359,404,23.2
'2018-05-31 01:26:39.00',50.108,249,1,79.0,637.4,405,359,404,23.2
'2018-05-31 01:26:40.00',50.108,250,-3,79.0,637.4,405,359,404,23.2
'2018-05-31 01:26:41.00',50.109,251,0,79.0,637.4,405,359,404,23.2
'2018-05-31 01:26:42.00',50.109,250,1,79.0,637.4,405,359,404,23.2
'2018-05-31 01:26:43.00',50.109,255,-1,79.0,637.4,405,359,406,23.2
'2018-05-31 01:26:44.00',50.108,253,0,79.0,637.3,406,359,406,23.2
'2018-05-31 01:26:45.00',50.107,252,-3,79.0,637.3,406,359,406,23.2
'2018-05-31 01:26:45.99',50.106,250,-1,79.0,637.3,406,359,406,23.2
'2018-05-31 01:26:47.00',50.105,250,1,79.0,637.3,406,359,406,23.2
'2018-05-31 01:26:47.99',50.105,253,1,79.0,637.3,406,359,406,23.2
'2018-05-31 01:26:49.00',50.104,253,-1,79.0,637.3,406,359,406,23.2
'2018-05-31 01:26:50.00',50.104,251,-2,79.0,637.3,406,359,405,23.2
'2018-05-31 01:26:51.00',50.104,250,-1,79.0,637.2,406,359,405,23.2
'2018-05-31 01:26:52.00',50.104,253,-1,79.0,637.2,406,359,405,23.2
'2018-05-31 01:26:53.00',50.104,251,-1,79.0,637.2,406,360,405,23.2
'2018-05-31 01:26:54.00',50.105,252,-2,79.0,637.2,406,360,405,23.2
'2018-05-31 01:26:55.00',50.104,251,-1,79.0,637.2,406,360,405,23.2
'2018-05-31 01:26:56.00',50.105,247,-1,79.0,637.2,406,360,404,23.2
'2018-05-31 01:26:57.00',50.105,252,-2,79.0,637.2,405,360,404,23.2
'2018-05-31 01:26:58.00',50.105,250,1,79.0,637.1,405,360,404,23.2
'2018-05-31 01:26:58.99',50.105,252,-1,79.0,637.1,405,359,404,23.2
'2018-05-31 01:27:00.00',50.105,250,0,79.0,637.1,405,359,404,23.2
'2018-05-31 01:27:01.00',50.105,249,1,79.0,637.1,405,359,404,23.2
'2018-05-31 01:27:02.00',50.106,253,-1,79.0,637.1,405,359,405,23.2
'2018-05-31 01:27:03.00',50.107,251,-2,79.0,637.1,405,359,405,23.2
'2018-05-31 01:27:04.00',50.107,253,-1,79.0,637.0,405,359,405,23.2
'2018-05-31 01:27:05.00',50.108,253,-1,79.0,637.0,405,359,405,23.2
'2018-05-31 01:27:06.00',50.108,250,-1,79.0,637.0,405,359,405,23.2
'2018-05-31 01:27:07.00',50.108,248,-1,78.9,637.0,405,359,405,23.2
'2018-05-31 01:27:08.00',50.109,251,0,78.9,637.0,405,359,405,23.2
'2018-05-31 01:27:09.00',50.109,249,1,78.9,637.0,405,359,404,23.2
'2018-05-31 01:27:10.00',50.109,253,-2,78.9,636.9,405,359,404,23.2
'2018-05-31 01:27:11.00',50.109,252,-1,78.9,636.9,405,359,404,23.2
'2018-05-31 01:27:11.99',50.108,250,2,78.9,636.9,405,359,404,23.2
'2018-05-31 01:27:13.00',50.108,255,1,78.9,636.9,405,360,404,23.2
'2018-05-31 01:27:13.99',50.106,253,0,78.9,636.9,405,360,404,23.2
'2018-05-31 01:27:15.00',50.105,252,0,78.9,636.9,406,360,404,23.2
'2018-05-31 01:27:16.00',50.104,250,0,78.9,636.8,406,360,406,23.2
'2018-05-31 01:27:17.00',50.105,248,1,78.9,636.8,406,360,406,23.2
'2018-05-31 01:27:18.00',50.104,250,0,78.9,636.8,406,360,406,23.2
'2018-05-31 01:27:19.00',50.103,252,-2,78.9,636.8,406,359,406,23.2
'2018-05-31 01:27:20.00',50.103,249,-1,78.9,636.8,406,359,406,23.2
'2018-05-31 01:27:21.00',50.102,250,0,78.9,636.8,406,359,406,23.2
'2018-05-31 01:27:22.00',50.102,253,-1,78.9,636.7,406,359,406,23.2
'2018-05-31 01:27:23.00',50.101,253,1,78.9,636.7,406,359,406,23.2
'2018-05-31 01:27:24.00',50.100,252,-2,78.8,636.7,406,359,406,23.2
'2018-05-31 01:27:24.99',50.099,250,-1,78.8,636.7,406,359,406,23.2
'2018-05-31 01:27:26.00',50.099,248,0,78.8,636.7,406,359,406,23.2
'2018-05-31 01:27:27.00',50.099,250,1,78.8,636.7,406,359,406,23.2
'2018-05-31 01:27:28.00',50.100,248,1,78.8,636.7,406,359,405,23.2
'2018-05-31 01:27:29.00',50.100,252,-2,78.8,636.7,406,359,405,23.2
'2018-05-31 01:27:30.00',50.100,249,-1,78.8,636.7,406,359,405,23.2
'2018-05-31 01:27:31.00',50.100,249,-1,78.8,636.7,406,359,405,23.2
'2018-05-31 01:27:32.00',50.099,253,0,78.7,636.6,406,359,405,23.2
'2018-05-31 01:27:33.00',50.099,255,1,78.7,636.6,406,359,405,23.2
'2018-05-31 01:27:34.00',50.099,251,-1,78.7,636.6,406,359,405,23.2
'2018-05-31 01:27:35.00',50.099,250,0,78.7,636.6,406,359,405,23.2
'2018-05-31 01:27:36.00',50.100,248,-1,78.7,636.6,406,359,405,23.2
'2018-05-31 01:27:37.00',50.100,252,1,78.7,636.6,406,359,405,23.2
'2018-05-31 01:27:37.99',50.099,250,-1,78.7,636.6,406,360,405,23.2
'2018-05-31 01:27:39.00',50.098,252,-3,78.7,636.6,406,360,405,23.2
'2018-05-31 01:27:39.99',50.097,251,-1,78.7,636.5,406,360,405,23.2
'2018-05-31 01:27:41.00',50.097,251,1,78.7,636.5,406,360,405,23.2
'2018-05-31 01:27:42.00',50.097,251,1,78.7,636.5,406,360,405,23.2
'2018-05-31 01:27:43.00',50.096,252,0,78.7,636.5,406,360,405,23.2
'2018-05-31 01:27:44.00',50.096,252,-1,78.7,636.5,406,359,405,23.2
'2018-05-31 01:27:45.00',50.095,250,-1,78.7,636.4,406,359,405,23.2
'2018-05-31 01:27:46.00',50.095,251,1,78.6,636.4,406,359,405,23.2
'2018-05-31 01:27:47.00',50.094,249,1,78.6,636.4,406,359,405,23.2
'2018-05-31 01:27:48.00',50.094,252,0,78.6,636.4,406,359,405,23.2
'2018-05-31 01:27:49.00',50.094,250,-1,78.6,636.4,406,359,405,23.2
'2018-05-31 01:27:50.00',50.093,251,-2,78.6,636.4,406,359,405,23.2
'2018-05-31 01:27:50.99',50.093,252,0,78.6,636.4,406,359,405,23.2
'2018-05-31 01:27:52.00',50.093,249,3,78.6,636.3,406,359,405,23.2
'2018-05-31 01:27:53.00',50.093,253,1,78.6,636.3,406,359,405,23.1
'2018-05-31 01:27:54.00',50.093,252,-1,78.6,636.3,406,359,405,23.1
'2018-05-31 01:27:55.00',50.094,253,-1,78.5,636.3,406,359,405,23.1
'2018-05-31 01:27:56.00',50.092,250,0,78.5,636.3,406,360,405,23.1
'2018-05-31 01:27:57.00',50.092,251,1,78.5,636.3,406,360,405,23.1
'2018-05-31 01:27:58.00',50.092,252,1,78.5,636.2,406,360,405,23.1
'2018-05-31 01:27:59.00',50.092,251,2,78.4,636.2,406,360,405,23.1
'2018-05-31 01:28:00.00',50.093,255,0,78.4,636.2,406,360,405,23.1
'2018-05-31 01:28:01.00',50.093,250,-3,78.4,636.2,406,360,405,23.1
'2018-05-31 01:28:02.00',50.092,250,1,78.4,636.2,406,360,405,23.1
'2018-05-31 01:28:03.00',50.092,250,0,78.4,636.2,406,360,405,23.1
'2018-05-31 01:28:03.99',50.092,253,-1,78.4,636.2,406,359,405,23.1
'2018-05-31 01:28:05.00',50.093,252,1,78.3,636.1,406,359,405,23.1
'2018-05-31 01:28:05.99',50.093,253,-1,78.3,636.1,406,359,405,23.1
'2018-05-31 01:28:07.00',50.093,250,-1,78.3,636.1,406,359,405,23.1
'2018-05-31 01:28:08.00',50.094,250,2,78.3,636.1,406,359,405,23.1
'2018-05-31 01:28:09.00',50.094,252,0,78.3,636.1,407,359,405,23.1
'2018-05-31 01:28:10.00',50.094,250,2,78.3,636.0,407,359,405,23.1
'2018-05-31 01:28:11.00',50.094,253,0,78.3,636.0,407,359,405,23.1
'2018-05-31 01:28:12.00',50.093,250,2,78.3,636.0,407,359,405,23.1
'2018-05-31 01:28:13.00',50.093,253,-2,78.3,636.0,407,359,406,23.1
'2018-05-31 01:28:14.00',50.093,250,0,78.3,636.0,407,359,406,23.1
'2018-05-31 01:28:15.00',50.093,252,3,78.3,636.0,407,359,406,23.1
'2018-05-31 01:28:16.00',50.093,253,3,78.3,636.0,407,359,406,23.1
'2018-05-31 01:28:16.99',50.092,253,0,78.3,635.9,407,360,406,23.1
'2018-05-31 01:28:18.00',50.092,253,0,78.3,635.9,407,360,406,23.1
'2018-05-31 01:28:19.00',50.092,251,-1,78.3,635.9,407,360,407,23.1
'2018-05-31 01:28:20.00',50.092,253,2,78.3,635.9,407,360,407,23.1
'2018-05-31 01:28:21.00',50.092,249,3,78.3,635.9,407,360,407,23.1
'2018-05-31 01:28:22.00',50.091,253,1,78.2,635.8,407,360,407,23.1
'2018-05-31 01:28:23.00',50.091,251,1,78.2,635.8,407,359,407,23.1
'2018-05-31 01:28:24.00',50.091,253,-1,78.2,635.8,407,359,407,23.1
'2018-05-31 01:28:25.00',50.092,250,-2,78.2,635.8,407,359,407,23.1
'2018-05-31 01:28:26.00',50.092,250,1,78.2,635.8,407,359,406,23.1
'2018-05-31 01:28:27.00',50.092,254,2,78.2,635.8,407,359,406,23.1
'2018-05-31 01:28:27.99',50.092,253,0,78.2,635.8,408,359,406,23.1
'2018-05-31 01:28:29.00',50.091,252,0,78.1,635.8,408,359,406,23.1
'2018-05-31 01:28:29.99',50.091,251,-1,78.1,635.8,408,359,406,23.1
'2018-05-31 01:28:31.00',50.091,250,-1,78.1,635.8,408,359,406,23.1
'2018-05-31 01:28:32.00',50.091,250,2,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:33.00',50.091,253,0,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:34.00',50.091,251,1,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:35.00',50.091,253,-1,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:36.00',50.092,249,0,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:37.00',50.092,250,3,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:38.00',50.091,253,-1,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:39.00',50.091,251,0,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:40.00',50.091,252,-1,78.1,635.7,407,359,405,23.1
'2018-05-31 01:28:40.99',50.091,250,-1,78.1,635.6,407,359,405,23.1
'2018-05-31 01:28:42.00',50.090,250,1,78.1,635.6,407,359,405,23.1
'2018-05-31 01:28:42.99',50.089,248,1,78.1,635.6,407,359,405,23.1
'2018-05-31 01:28:44.00',50.088,253,-1,78.1,635.6,407,359,405,23.1
'2018-05-31 01:28:45.00',50.087,251,1,78.0,635.6,407,359,406,23.1
'2018-05-31 01:28:46.00',50.086,253,-2,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:47.00',50.086,250,-1,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:48.00',50.086,250,1,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:49.00',50.086,252,1,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:50.00',50.086,253,0,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:51.00',50.086,251,1,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:52.00',50.086,250,-1,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:53.00',50.085,250,-1,78.0,635.5,407,359,406,23.1
'2018-05-31 01:28:53.99',50.086,248,1,78.0,635.4,407,359,406,23.1
'2018-05-31 01:28:55.00',50.086,253,1,78.0,635.4,407,359,406,23.1
'2018-05-31 01:28:56.00',50.087,251,-1,78.0,635.4,407,359,406,23.1
'2018-05-31 01:28:57.00',50.087,253,-1,78.0,635.4,407,359,406,23.1
'2018-05-31 01:28:58.00',50.087,252,0,78.0,635.3,407,359,406,23.1
'2018-05-31 01:28:59.00',50.087,250,1,78.0,635.3,407,359,406,23.1
'2018-05-31 01:29:00.00',50.088,248,2,78.0,635.3,407,359,406,23.1
'2018-05-31 01:29:01.00',50.088,253,-1,78.0,635.3,407,359,406,23.1
'2018-05-31 01:29:02.00',50.087,250,3,78.0,635.3,407,360,406,23.1
'2018-05-31 01:29:03.00',50.086,253,-1,78.0,635.3,407,360,406,23.1
'2018-05-31 01:29:04.00',50.085,250,-1,78.0,635.3,407,360,406,23.1
'2018-05-31 01:29:05.00',50.085,251,0,78.0,635.3,407,360,406,23.1
'2018-05-31 01:29:06.00',50.084,250,1,78.0,635.2,407,360,406,23.1
'2018-05-31 01:29:06.99',50.083,255,-1,78.0,635.2,407,360,406,23.1
'2018-05-31 01:29:08.00',50.081,252,-1,78.0,635.2,407,360,406,23.1
'2018-05-31 01:29:08.99',50.080,251,-2,78.0,635.2,407,359,406,23.1
'2018-05-31 01:29:10.00',50.078,250,-1,78.0,635.1,407,359,406,23.1
'2018-05-31 01:29:11.00',50.077,251,0,78.0,635.1,407,359,406,23.1
'2018-05-31 01:29:12.00',50.075,248,2,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:13.00',50.074,250,1,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:14.00',50.073,252,1,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:15.00',50.072,249,1,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:16.00',50.074,250,-1,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:17.00',50.077,249,0,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:18.00',50.079,253,-1,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:19.00',50.082,252,-3,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:19.99',50.084,251,-1,78.0,635.1,407,359,405,23.1
'2018-05-31 01:29:21.00',50.085,250,1,78.0,635.0,407,359,405,23.1
'2018-05-31 01:29:22.00',50.086,253,-1,78.0,635.0,406,359,405,23.1
'2018-05-31 01:29:23.00',50.087,252,-1,78.0,635.0,406,359,405,23.1
'2018-05-31 01:29:24.00',50.087,253,-1,78.0,635.0,406,359,405,23.2
'2018-05-31 01:29:25.00',50.087,250,-1,78.0,635.0,406,359,405,23.2
'2018-05-31 01:29:26.00',50.087,249,-2,78.0,635.0,406,359,405,23.2
'2018-05-31 01:29:27.00',50.087,249,2,77.9,635.0,406,359,405,23.2
'2018-05-31 01:29:28.00',50.085,253,-1,77.9,635.0,407,359,405,23.2
'2018-05-31 01:29:29.00',50.083,250,2,77.9,635.0,407,359,405,23.2
'2018-05-31 01:29:30.00',50.081,253,-2,77.9,634.9,407,359,405,23.2
'2018-05-31 01:29:31.00',50.080,249,-1,77.9,634.9,407,359,405,23.2
'2018-05-31 01:29:32.00',50.078,250,0,77.9,634.9,407,359,405,23.2
'2018-05-31 01:29:32.99',50.077,249,1,77.9,634.9,407,359,405,23.2
'2018-05-31 01:29:34.00',50.076,254,-1,77.9,634.9,407,359,405,23.2
'2018-05-31 01:29:34.99',50.075,252,0,77.9,634.8,407,359,405,23.2
'2018-05-31 01:29:36.00',50.076,252,-1,77.9,634.8,407,359,405,23.2
'2018-05-31 01:29:37.00',50.076,251,-1,77.9,634.8,407,359,406,23.2
'2018-05-31 01:29:38.00',50.077,250,-1,77.9,634.8,407,359,406,23.2
'2018-05-31 01:29:39.00',50.078,251,2,77.9,634.8,407,359,406,23.2
'2018-05-31 01:29:40.00',50.080,252,1,77.9,634.8,407,359,406,23.2
'2018-05-31 01:29:41.00',50.081,253,-1,77.9,634.8,408,360,406,23.2
'2018-05-31 01:29:42.00',50.082,253,-1,77.9,634.8,408,360,406,23.2
'2018-05-31 01:29:43.00',50.083,253,-2,77.9,634.8,408,360,405,23.2
'2018-05-31 01:29:44.00',50.083,251,1,77.9,634.8,408,360,405,23.2
'2018-05-31 01:29:45.00',50.084,250,0,77.8,634.7,407,360,405,23.2
'2018-05-31 01:29:45.99',50.084,250,0,77.8,634.7,407,360,405,23.2
'2018-05-31 01:29:47.00',50.084,253,-1,77.8,634.7,407,360,405,23.2
'2018-05-31 01:29:48.00',50.083,251,1,77.8,634.7,407,360,405,23.2
'2018-05-31 01:29:49.00',50.083,252,-1,77.8,634.7,407,360,405,23.1
'2018-05-31 01:29:50.00',50.081,251,0,77.8,634.7,407,360,405,23.1
'2018-05-31 01:29:51.00',50.080,248,0,77.8,634.7,407,360,405,23.1
'2018-05-31 01:29:52.00',50.077,248,1,77.7,634.6,407,360,405,23.1
'2018-05-31 01:29:53.00',50.075,252,-1,77.7,634.6,407,360,405,23.1
'2018-05-31 01:29:54.00',50.074,251,1,77.7,634.6,407,360,405,23.1
'2018-05-31 01:29:55.00',50.073,253,-3,77.7,634.6,407,360,406,23.1
'2018-05-31 01:29:56.00',50.073,248,0,77.7,634.6,407,360,406,23.1
'2018-05-31 01:29:56.99',50.075,252,0,77.7,634.5,408,360,406,23.1
'2018-05-31 01:29:58.00',50.077,250,1,77.7,634.5,408,360,406,23.1
'2018-05-31 01:29:58.99',50.078,254,1,77.7,634.5,408,359,406,23.1
'2018-05-31 01:30:00.00',50.081,251,1,77.7,634.5,408,359,406,23.1
'2018-05-31 01:30:01.00',50.082,253,0,77.7,634.5,408,359,406,23.1
'2018-05-31 01:30:02.00',50.083,252,-1,77.7,634.5,408,359,406,23.1
'2018-05-31 01:30:03.00',50.084,251,1,77.7,634.5,408,359,406,23.1
'2018-05-31 01:30:04.00',50.084,247,1,77.7,634.4,407,359,406,23.1
'2018-05-31 01:30:05.00',50.085,249,1,77.7,634.4,407,360,406,23.1
'2018-05-31 01:30:06.00',50.086,253,1,77.7,634.4,407,360,406,23.1
'2018-05-31 01:30:07.00',50.087,253,-3,77.6,634.4,407,360,406,23.1
'2018-05-31 01:30:08.00',50.088,250,-3,77.6,634.4,407,360,405,23.1
'2018-05-31 01:30:09.00',50.089,250,-1,77.6,634.4,407,360,405,23.1
'2018-05-31 01:30:09.99',50.088,251,1,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:11.00',50.087,253,0,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:11.99',50.085,253,-1,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:13.00',50.083,251,-1,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:14.00',50.082,250,0,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:15.00',50.083,249,-1,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:16.00',50.084,249,2,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:17.00',50.086,252,-1,77.6,634.3,407,360,405,23.1
'2018-05-31 01:30:18.00',50.087,250,-1,77.5,634.2,407,360,405,23.1
'2018-05-31 01:30:19.00',50.088,251,-2,77.5,634.2,407,360,405,23.1
'2018-05-31 01:30:20.00',50.089,252,0,77.5,634.2,407,360,405,23.1
'2018-05-31 01:30:21.00',50.090,252,0,77.5,634.2,407,360,405,23.1
'2018-05-31 01:30:22.00',50.090,250,-1,77.5,634.2,407,360,405,23.1
'2018-05-31 01:30:22.99',50.089,251,-1,77.4,634.1,407,360,405,23.1
'2018-05-31 01:30:24.00',50.089,251,0,77.4,634.1,407,359,405,23.1
'2018-05-31 01:30:25.00',50.090,254,-1,77.4,634.1,407,359,405,23.1
'2018-05-31 01:30:26.00',50.090,251,-1,77.4,634.1,407,359,405,23.1
'2018-05-31 01:30:27.00',50.090,252,-1,77.3,634.1,407,359,406,23.1
'2018-05-31 01:30:28.00',50.090,252,-1,77.3,634.1,408,359,406,23.1
'2018-05-31 01:30:29.00',50.090,248,1,77.3,634.1,408,359,406,23.1
'2018-05-31 01:30:30.00',50.090,253,1,77.3,634.1,408,359,406,23.1
'2018-05-31 01:30:31.00',50.089,250,1,77.3,634.1,408,360,406,23.1
'2018-05-31 01:30:32.00',50.088,252,-2,77.3,634.1,408,360,406,23.1
'2018-05-31 01:30:33.00',50.087,250,-1,77.3,634.1,408,360,406,23.1
'2018-05-31 01:30:34.00',50.086,250,1,77.3,634.0,408,360,406,23.1
'2018-05-31 01:30:35.00',50.086,249,1,77.3,634.0,408,360,406,23.1
'2018-05-31 01:30:35.99',50.084,255,-1,77.3,634.0,408,360,406,23.1
'2018-05-31 01:30:37.00',50.084,250,0,77.3,634.0,408,359,406,23.1
'2018-05-31 01:30:37.99',50.083,253,-1,77.3,634.0,408,359,406,23.1
'2018-05-31 01:30:39.00',50.082,250,-1,77.3,634.0,408,359,406,23.1
'2018-05-31 01:30:40.00',50.082,250,0,77.3,634.0,408,359,406,23.1
'2018-05-31 01:30:41.00',50.083,248,1,77.3,634.0,408,359,406,23.1
'2018-05-31 01:30:42.00',50.084,253,-1,77.3,633.9,408,359,406,23.1
'2018-05-31 01:30:43.00',50.085,251,2,77.3,633.9,408,359,406,23.1
'2018-05-31 01:30:44.00',50.085,253,-3,77.2,633.9,408,359,406,23.1
'2018-05-31 01:30:45.00',50.086,250,1,77.2,633.9,408,359,406,23.1
'2018-05-31 01:30:46.00',50.086,251,-1,77.2,633.8,408,359,406,23.1
'2018-05-31 01:30:47.00',50.086,251,-1,77.2,633.8,408,359,405,23.1
'2018-05-31 01:30:48.00',50.087,253,0,77.2,633.8,408,359,405,23.1
'2018-05-31 01:30:48.99',50.087,251,1,77.2,633.8,408,359,405,23.1
'2018-05-31 01:30:50.00',50.087,253,-1,77.2,633.8,408,359,405,23.1
'2018-05-31 01:30:51.00',50.087,250,0,77.1,633.8,408,360,405,23.1
'2018-05-31 01:30:52.00',50.087,248,0,77.1,633.8,408,360,405,23.1
'2018-05-31 01:30:53.00',50.087,248,0,77.1,633.8,408,360,405,23.1
'2018-05-31 01:30:54.00',50.085,253,2,77.1,633.8,408,360,406,23.1
'2018-05-31 01:30:55.00',50.083,251,2,77.1,633.7,408,360,406,23.1
'2018-05-31 01:30:56.00',50.079,251,-2,77.1,633.7,408,360,406,23.1
'2018-05-31 01:30:57.00',50.072,251,0,77.1,633.7,408,360,406,23.1
'2018-05-31 01:30:58.00',50.065,250,1,77.1,633.7,408,360,406,23.1
'2018-05-31 01:30:59.00',50.061,250,1,77.1,633.6,408,360,406,23.1
'2018-05-31 01:31:00.00',50.058,252,2,77.1,633.6,408,360,406,23.1
'2018-05-31 01:31:01.00',50.054,255,-1,77.1,633.6,408,360,405,23.1
'2018-05-31 01:31:01.99',50.053,251,0,77.1,633.6,408,360,405,23.1
'2018-05-31 01:31:03.00',50.052,250,1,77.1,633.6,408,360,405,23.1
'2018-05-31 01:31:03.99',50.053,252,-3,77.1,633.6,408,359,405,23.1
'2018-05-31 01:31:05.00',50.056,250,-1,77.1,633.6,408,359,405,23.1
'2018-05-31 01:31:06.00',50.056,251,-1,77.1,633.6,408,359,405,23.1
'2018-05-31 01:31:07.00',50.058,249,0,77.1,633.6,408,359,405,23.1
'2018-05-31 01:31:08.00',50.059,250,1,77.0,633.5,408,359,405,23.1
'2018-05-31 01:31:09.00',50.059,253,-1,77.0,633.5,408,359,405,23.1
'2018-05-31 01:31:10.00',50.060,252,0,77.0,633.5,408,359,405,23.1
'2018-05-31 01:31:11.00',50.060,251,1,77.0,633.5,408,359,405,23.1
'2018-05-31 01:31:12.00',50.060,251,-1,77.0,633.4,408,359,405,23.1
'2018-05-31 01:31:13.00',50.059,252,-1,77.0,633.4,408,359,405,23.1
'2018-05-31 01:31:14.00',50.059,250,0,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:14.99',50.059,250,0,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:16.00',50.058,250,0,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:17.00',50.058,252,-1,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:18.00',50.059,253,-1,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:19.00',50.059,252,0,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:20.00',50.060,251,1,77.0,633.4,408,359,406,23.1
'2018-05-31 01:31:21.00',50.061,253,-3,77.0,633.4,408,359,405,23.1
'2018-05-31 01:31:22.00',50.061,250,-2,77.0,633.3,408,359,405,23.1
'2018-05-31 01:31:23.00',50.061,252,1,77.0,633.3,408,359,405,23.1
'2018-05-31 01:31:24.00',50.060,248,-1,77.0,633.3,408,359,405,23.1
'2018-05-31 01:31:25.00',50.059,250,1,77.0,633.3,408,359,405,23.1
'2018-05-31 01:31:26.00',50.058,250,0,77.0,633.3,408,359,405,23.1
'2018-05-31 01:31:27.00',50.056,250,1,77.0,633.3,408,359,405,23.1
'2018-05-31 01:31:27.99',50.055,248,2,77.0,633.3,408,359,406,23.1
'2018-05-31 01:31:29.00',50.053,251,1,77.0,633.3,408,359,406,23.1
'2018-05-31 01:31:30.00',50.052,253,-1,77.0,633.3,408,359,406,23.1
'2018-05-31 01:31:31.00',50.051,251,1,77.0,633.3,408,359,406,23.1
'2018-05-31 01:31:32.00',50.050,251,0,77.0,633.2,408,359,406,23.1
'2018-05-31 01:31:33.00',50.050,253,-2,77.0,633.2,408,359,406,23.1
'2018-05-31 01:31:34.00',50.050,252,-3,77.0,633.2,408,359,406,23.1
'2018-05-31 01:31:35.00',50.050,250,0,77.0,633.2,408,359,405,23.1
'2018-05-31 01:31:36.00',50.051,251,-1,77.0,633.2,408,359,405,23.1
'2018-05-31 01:31:37.00',50.052,250,1,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:38.00',50.054,249,1,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:38.99',50.054,254,-1,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:40.00',50.055,253,0,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:40.99',50.056,250,1,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:42.00',50.055,253,-1,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:43.00',50.053,252,-2,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:44.00',50.051,250,-1,77.0,633.1,408,359,405,23.1
'2018-05-31 01:31:45.00',50.049,251,1,76.9,633.0,408,359,405,23.1
'2018-05-31 01:31:46.00',50.047,250,0,76.9,633.0,408,359,405,23.1
'2018-05-31 01:31:47.00',50.045,248,0,76.9,633.0,408,359,406,23.1
'2018-05-31 01:31:48.00',50.044,250,1,76.9,633.0,408,359,406,23.1
'2018-05-31 01:31:49.00',50.043,252,-1,76.9,632.9,408,359,406,23.1
'2018-05-31 01:31:50.00',50.042,253,-1,76.9,632.9,408,359,406,23.1
'2018-05-31 01:31:51.00',50.041,252,-1,76.9,632.9,408,359,406,23.1
'2018-05-31 01:31:51.99',50.041,251,-1,76.9,632.9,408,359,406,23.1
'2018-05-31 01:31:53.00',50.042,253,-1,76.9,632.9,408,359,405,23.1
'2018-05-31 01:31:54.00',50.041,251,-2,76.9,632.9,408,359,405,23.1
'2018-05-31 01:31:55.00',50.041,250,-1,76.9,632.9,408,359,405,23.1
'2018-05-31 01:31:56.00',50.041,250,-1,76.9,632.9,408,359,405,23.1
'2018-05-31 01:31:57.00',50.040,251,-1,76.9,632.8,408,359,405,23.1
'2018-05-31 01:31:58.00',50.038,250,0,76.9,632.8,408,359,405,23.1
'2018-05-31 01:31:59.00',50.041,250,3,76.9,632.8,408,359,405,23.1
'2018-05-31 01:32:00.00',50.041,250,0,76.9,632.8,408,359,405,23.1
'2018-05-31 01:32:01.00',50.042,253,0,76.9,632.7,408,359,405,23.1
'2018-05-31 01:32:02.00',50.042,255,0,76.9,632.7,408,359,405,23.1
'2018-05-31 01:32:03.00',50.043,250,-2,76.9,632.7,408,359,405,23.1
'2018-05-31 01:32:04.00',50.044,251,1,76.9,632.7,408,359,405,23.1
'2018-05-31 01:32:04.99',50.048,253,-3,76.8,632.7,408,359,405,23.1
'2018-05-31 01:32:06.00',50.048,253,-1,76.8,632.7,408,359,405,23.1
'2018-05-31 01:32:06.99',50.049,250,-1,76.8,632.7,408,359,405,23.1
'2018-05-31 01:32:08.00',50.049,250,-1,76.8,632.7,408,359,405,23.1
'2018-05-31 01:32:09.00',50.049,248,0,76.8,632.7,408,359,405,23.1
'2018-05-31 01:32:10.00',50.048,249,2,76.8,632.6,408,359,405,23.1
'2018-05-31 01:32:11.00',50.047,250,2,76.8,632.6,408,359,406,23.1
'2018-05-31 01:32:12.00',50.046,252,-1,76.8,632.6,408,359,406,23.1
'2018-05-31 01:32:13.00',50.045,251,1,76.8,632.6,408,359,406,23.1
'2018-05-31 01:32:14.00',50.044,250,0,76.8,632.6,408,359,406,23.1
'2018-05-31 01:32:15.00',50.043,252,0,76.7,632.6,408,359,406,23.1
'2018-05-31 01:32:16.00',50.042,253,-1,76.7,632.6,408,359,406,23.1
'2018-05-31 01:32:17.00',50.042,252,-2,76.7,632.6,408,359,405,23.1
'2018-05-31 01:32:17.99',50.041,249,-1,76.7,632.6,408,359,405,23.1
'2018-05-31 01:32:19.00',50.041,250,0,76.7,632.6,408,359,405,23.1
'2018-05-31 01:32:20.00',50.042,250,-2,76.7,632.6,409,359,405,23.1
'2018-05-31 01:32:21.00',50.044,248,2,76.7,632.6,408,359,405,23.1
'2018-05-31 01:32:22.00',50.044,248,-1,76.7,632.5,409,359,405,23.1
'2018-05-31 01:32:23.00',50.047,251,-2,76.7,632.5,408,359,405,23.1
'2018-05-31 01:32:24.00',50.048,252,-1,76.7,632.5,408,359,405,23.1
'2018-05-31 01:32:25.00',50.049,250,-1,76.7,632.5,408,359,405,23.1
'2018-05-31 01:32:26.00',50.049,251,-1,76.7,632.5,408,359,405,23.1
'2018-05-31 01:32:27.00',50.049,252,-4,76.7,632.5,408,359,405,23.1
'2018-05-31 01:32:28.00',50.049,250,-1,76.6,632.5,408,359,405,23.1
'2018-05-31 01:32:29.00',50.047,250,-1,76.6,632.5,408,359,404,23.1
'2018-05-31 01:32:30.00',50.046,250,1,76.6,632.5,408,359,404,23.1
'2018-05-31 01:32:30.99',50.045,250,-1,76.6,632.4,408,359,404,23.1
'2018-05-31 01:32:32.00',50.044,251,-2,76.6,632.4,408,359,404,23.1
'2018-05-31 01:32:32.99',50.043,250,-1,76.6,632.4,408,359,404,23.1
'2018-05-31 01:32:34.00',50.042,249,-3,76.6,632.3,408,359,404,23.1
'2018-05-31 01:32:35.00',50.042,250,-1,76.6,632.3,409,359,405,23.1
'2018-05-31 01:32:36.00',50.043,250,2,76.6,632.3,409,359,405,23.1
'2018-05-31 01:32:37.00',50.044,249,1,76.6,632.3,409,359,405,23.1
'2018-05-31 01:32:38.00',50.046,253,0,76.6,632.3,409,359,405,23.1
'2018-05-31 01:32:39.00',50.047,253,-2,76.5,632.3,409,359,405,23.1
'2018-05-31 01:32:40.00',50.046,250,0,76.5,632.3,409,359,405,23.1
'2018-05-31 01:32:41.00',50.045,252,-1,76.5,632.3,409,359,405,23.1
'2018-05-31 01:32:42.00',50.044,253,-3,76.5,632.3,409,359,405,23.1
'2018-05-31 01:32:43.00',50.044,250,-3,76.5,632.3,409,359,405,23.1
'2018-05-31 01:32:43.99',50.044,250,-2,76.5,632.3,409,359,405,23.1
'2018-05-31 01:32:45.00',50.044,248,-1,76.5,632.2,409,359,405,23.1
'2018-05-31 01:32:46.00',50.045,250,-1,76.4,632.2,409,359,405,23.1
'2018-05-31 01:32:47.00',50.044,249,3,76.4,632.1,409,359,405,23.2
'2018-05-31 01:32:48.00',50.044,249,1,76.4,632.1,409,359,405,23.2
'2018-05-31 01:32:49.00',50.043,251,-1,76.4,632.1,408,359,404,23.2
'2018-05-31 01:32:50.00',50.042,253,-1,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:51.00',50.042,251,-1,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:52.00',50.041,249,0,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:53.00',50.041,250,-1,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:54.00',50.041,250,-3,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:55.00',50.041,250,-1,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:56.00',50.040,250,-1,76.3,632.1,408,359,404,23.2
'2018-05-31 01:32:56.99',50.038,250,0,76.3,632.0,408,359,404,23.2
'2018-05-31 01:32:58.00',50.037,250,0,76.3,632.0,408,359,404,23.2
'2018-05-31 01:32:58.99',50.035,248,-1,76.3,631.9,408,359,404,23.2
'2018-05-31 01:33:00.00',50.036,249,0,76.3,631.9,408,359,404,23.2
'2018-05-31 01:33:01.00',50.036,250,0,76.3,631.9,409,359,404,23.2
'2018-05-31 01:33:02.00',50.036,253,0,76.3,631.9,409,359,404,23.2
'2018-05-31 01:33:03.00',50.036,254,-1,76.3,631.9,409,359,404,23.2
'2018-05-31 01:33:04.00',50.036,253,1,76.2,631.9,409,359,404,23.2
'2018-05-31 01:33:05.00',50.036,252,0,76.2,631.9,409,359,404,23.2
'2018-05-31 01:33:06.00',50.036,253,-1,76.2,631.9,409,359,404,23.2
'2018-05-31 01:33:07.00',50.037,252,-2,76.2,631.9,409,359,404,23.2
'2018-05-31 01:33:07.99',50.037,250,-3,76.2,631.9,409,359,404,23.2
'2018-05-31 01:33:09.00',50.037,249,-1,76.2,631.9,409,359,404,23.2
'2018-05-31 01:33:09.99',50.037,250,-1,76.2,631.9,409,359,406,23.2
'2018-05-31 01:33:11.00',50.038,250,0,76.2,631.8,409,359,406,23.2
'2018-05-31 01:33:12.00',50.039,250,1,76.2,631.8,409,359,406,23.2
'2018-05-31 01:33:13.00',50.040,248,1,76.2,631.8,409,359,406,23.2
'2018-05-31 01:33:14.00',50.040,249,1,76.1,631.8,409,359,406,23.2
'2018-05-31 01:33:15.00',50.040,253,-1,76.1,631.8,409,359,406,23.2
'2018-05-31 01:33:16.00',50.039,251,-1,76.1,631.8,409,359,405,23.2
'2018-05-31 01:33:17.00',50.038,252,0,76.1,631.8,409,359,405,23.2
'2018-05-31 01:33:18.00',50.037,248,0,76.1,631.8,409,359,405,23.2
'2018-05-31 01:33:19.00',50.036,253,0,76.1,631.8,408,359,405,23.2
'2018-05-31 01:33:20.00',50.034,252,-1,76.1,631.7,409,359,405,23.2
'2018-05-31 01:33:20.99',50.033,253,-3,76.1,631.7,409,359,405,23.2
'2018-05-31 01:33:22.00',50.032,252,-2,76.1,631.7,409,359,405,23.2
'2018-05-31 01:33:23.00',50.032,250,-1,76.1,631.7,409,359,406,23.2
'2018-05-31 01:33:24.00',50.033,251,0,76.1,631.7,409,359,406,23.2
'2018-05-31 01:33:25.00',50.034,250,-1,76.1,631.6,409,359,406,23.2
'2018-05-31 01:33:26.00',50.034,250,0,76.1,631.6,409,359,406,23.2
'2018-05-31 01:33:27.00',50.034,250,1,76.1,631.6,409,359,406,23.2
'2018-05-31 01:33:28.00',50.035,253,2,76.1,631.6,409,359,406,23.2
'2018-05-31 01:33:29.00',50.036,252,1,76.1,631.6,409,359,406,23.2
'2018-05-31 01:33:30.00',50.038,253,-1,76.0,631.6,409,359,406,23.2
'2018-05-31 01:33:31.00',50.038,255,-1,76.0,631.6,409,359,406,23.2
'2018-05-31 01:33:32.00',50.039,250,0,76.0,631.6,409,359,406,23.2
'2018-05-31 01:33:33.00',50.039,252,0,76.0,631.6,409,359,406,23.2
'2018-05-31 01:33:33.99',50.040,254,-2,76.0,631.5,409,359,406,23.2
'2018-05-31 01:33:35.00',50.039,251,-1,76.0,631.5,410,359,406,23.2
'2018-05-31 01:33:35.99',50.039,250,1,76.0,631.5,410,359,406,23.2
'2018-05-31 01:33:37.00',50.039,250,1,76.0,631.5,410,359,406,23.2
'2018-05-31 01:33:38.00',50.040,253,1,76.0,631.5,409,359,406,23.2
'2018-05-31 01:33:39.00',50.041,254,-2,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:40.00',50.042,250,-1,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:41.00',50.042,250,-1,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:42.00',50.043,248,-1,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:43.00',50.041,250,0,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:44.00',50.040,248,0,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:45.00',50.038,248,1,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:46.00',50.038,250,0,76.0,631.4,409,359,406,23.2
'2018-05-31 01:33:46.99',50.037,252,-1,76.0,631.3,409,359,406,23.2
'2018-05-31 01:33:48.00',50.036,253,-1,76.0,631.3,409,359,406,23.2
'2018-05-31 01:33:49.00',50.036,250,-1,76.0,631.3,409,359,406,23.2
'2018-05-31 01:33:50.00',50.036,251,-1,76.0,631.3,409,359,405,23.2
'2018-05-31 01:33:51.00',50.036,253,-2,76.0,631.3,409,359,405,23.2
'2018-05-31 01:33:52.00',50.036,251,-4,76.0,631.3,409,359,405,23.2
'2018-05-31 01:33:53.00',50.036,251,-3,76.0,631.3,409,359,405,23.2
'2018-05-31 01:33:54.00',50.034,249,-1,76.0,631.3,409,359,405,23.2
'2018-05-31 01:33:55.00',50.033,250,-1,76.0,631.2,409,359,405,23.2
'2018-05-31 01:33:56.00',50.032,251,-1,76.0,631.2,409,359,405,23.2
'2018-05-31 01:33:57.00',50.033,250,0,76.0,631.2,409,359,405,23.2
'2018-05-31 01:33:58.00',50.035,250,1,76.0,631.2,409,359,405,23.2
'2018-05-31 01:33:59.00',50.036,251,1,76.0,631.2,409,359,405,23.2
'2018-05-31 01:33:59.99',50.037,253,-1,76.0,631.1,409,359,405,23.2
'2018-05-31 01:34:01.00',50.037,253,-2,76.0,631.1,409,359,405,23.2
'2018-05-31 01:34:01.99',50.037,253,-1,75.9,631.1,409,359,405,23.2
'2018-05-31 01:34:03.00',50.035,251,-1,75.9,631.1,409,359,405,23.2
'2018-05-31 01:34:04.00',50.034,252,1,75.9,631.1,409,359,405,23.2
'2018-05-31 01:34:05.00',50.032,254,1,75.9,631.1,409,359,405,23.2
'2018-05-31 01:34:06.00',50.030,253,-3,75.9,631.1,409,359,405,23.2
'2018-05-31 01:34:07.00',50.030,251,-2,75.9,631.1,409,359,405,23.2
'2018-05-31 01:34:08.00',50.030,250,-1,75.9,631.1,409,359,406,23.2
'2018-05-31 01:34:09.00',50.031,250,-1,75.9,631.1,409,359,406,23.2
'2018-05-31 01:34:10.00',50.032,249,0,75.9,631.0,409,359,406,23.2
'2018-05-31 01:34:11.00',50.033,250,-1,75.9,631.0,409,359,406,23.2
'2018-05-31 01:34:12.00',50.034,250,1,75.9,631.0,409,359,406,23.2
'2018-05-31 01:34:12.99',50.034,248,1,75.9,631.0,409,359,406,23.2
'2018-05-31 01:34:14.00',50.034,248,3,75.9,631.0,409,359,406,23.2
'2018-05-31 01:34:15.00',50.034,250,-1,75.9,631.0,410,359,406,23.2
'2018-05-31 01:34:16.00',50.033,253,0,75.9,631.0,410,359,406,23.2
'2018-05-31 01:34:17.00',50.032,252,0,75.9,631.0,410,359,406,23.2
'2018-05-31 01:34:18.00',50.031,250,2,75.9,631.0,410,359,406,23.2
'2018-05-31 01:34:19.00',50.032,250,1,75.9,630.9,410,359,406,23.2
'2018-05-31 01:34:20.00',50.035,252,-1,75.9,630.9,410,359,406,23.2
'2018-05-31 01:34:21.00',50.035,253,-3,75.9,630.9,410,359,406,23.2
'2018-05-31 01:34:22.00',50.036,252,-3,75.9,630.9,410,359,406,23.2
'2018-05-31 01:34:23.00',50.037,249,-2,75.9,630.9,410,359,406,23.2
'2018-05-31 01:34:24.00',50.037,250,-1,75.9,630.9,410,359,406,23.2
'2018-05-31 01:34:25.00',50.037,250,-1,75.8,630.8,410,359,406,23.2
'2018-05-31 01:34:25.99',50.038,251,0,75.8,630.8,410,359,406,23.2
'2018-05-31 01:34:27.00',50.037,250,-1,75.8,630.8,410,359,406,23.2
'2018-05-31 01:34:27.99',50.037,249,0,75.8,630.8,410,359,404,23.2
'2018-05-31 01:34:29.00',50.038,253,0,75.8,630.8,410,359,404,23.2
'2018-05-31 01:34:30.00',50.038,253,-1,75.8,630.8,409,359,404,23.2
'2018-05-31 01:34:31.00',50.038,253,-1,75.8,630.8,409,359,404,23.2
'2018-05-31 01:34:32.00',50.039,251,1,75.8,630.8,409,359,404,23.2
'2018-05-31 01:34:33.00',50.039,252,-1,75.8,630.8,410,359,404,23.2
'2018-05-31 01:34:34.00',50.039,253,-1,75.8,630.8,409,359,404,23.2
'2018-05-31 01:34:35.00',50.040,250,-3,75.8,630.7,409,359,404,23.2
'2018-05-31 01:34:36.00',50.039,250,-2,75.8,630.7,409,359,404,23.1
'2018-05-31 01:34:37.00',50.039,250,-1,75.8,630.7,409,359,404,23.1
'2018-05-31 01:34:38.00',50.039,248,-1,75.8,630.6,409,359,404,23.1
'2018-05-31 01:34:38.99',50.038,248,-2,75.7,630.6,409,359,404,23.1
'2018-05-31 01:34:40.00',50.036,249,2,75.7,630.6,409,359,405,23.1
'2018-05-31 01:34:41.00',50.035,249,2,75.7,630.6,409,359,405,23.1
'2018-05-31 01:34:42.00',50.033,246,-1,75.7,630.6,409,359,405,23.1
'2018-05-31 01:34:43.00',50.032,250,0,75.7,630.6,409,359,405,23.1
'2018-05-31 01:34:44.00',50.031,250,-1,75.7,630.6,409,359,405,23.1
'2018-05-31 01:34:45.00',50.030,249,1,75.7,630.6,409,359,405,23.1
'2018-05-31 01:34:46.00',50.030,250,0,75.7,630.6,410,359,406,23.1
'2018-05-31 01:34:47.00',50.031,248,1,75.7,630.5,410,359,406,23.1
'2018-05-31 01:34:48.00',50.032,250,0,75.7,630.5,410,359,406,23.1
'2018-05-31 01:34:49.00',50.032,253,-2,75.7,630.5,410,359,406,23.1
'2018-05-31 01:34:49.99',50.033,250,-1,75.7,630.4,410,359,406,23.1
'2018-05-31 01:34:51.00',50.033,251,0,75.6,630.4,410,359,406,23.1
'2018-05-31 01:34:51.99',50.034,250,2,75.6,630.4,410,359,406,23.1
'2018-05-31 01:34:53.00',50.034,253,-1,75.6,630.4,410,359,405,23.1
'2018-05-31 01:34:54.00',50.034,253,-3,75.6,630.4,410,359,405,23.1
'2018-05-31 01:34:55.00',50.033,252,-3,75.6,630.4,410,359,405,23.1
'2018-05-31 01:34:56.00',50.033,250,-2,75.6,630.4,410,359,405,23.1
'2018-05-31 01:34:57.00',50.031,250,-1,75.6,630.4,410,359,405,23.1
'2018-05-31 01:34:58.00',50.029,250,1,75.6,630.4,410,359,405,23.1
'2018-05-31 01:34:59.00',50.027,252,1,75.6,630.4,410,359,405,23.1
'2018-05-31 01:35:00.00',50.025,251,0,75.6,630.3,410,359,406,23.1
'2018-05-31 01:35:01.00',50.023,249,-1,75.6,630.3,410,359,406,23.1
'2018-05-31 01:35:02.00',50.021,250,1,75.6,630.3,410,359,406,23.1
'2018-05-31 01:35:02.99',50.020,248,2,75.5,630.3,410,359,406,23.1
'2018-05-31 01:35:04.00',50.020,253,2,75.5,630.3,410,359,406,23.1
'2018-05-31 01:35:04.99',50.019,253,1,75.5,630.3,410,359,406,23.1
'2018-05-31 01:35:06.00',50.018,253,0,75.4,630.3,410,359,405,23.1
'2018-05-31 01:35:07.00',50.018,251,0,75.4,630.3,410,359,405,23.1
'2018-05-31 01:35:08.00',50.018,255,-2,75.4,630.3,410,359,405,23.1
'2018-05-31 01:35:09.00',50.017,252,0,75.4,630.3,410,359,405,23.1
'2018-05-31 01:35:10.00',50.017,253,-2,75.4,630.3,410,359,405,23.1
'2018-05-31 01:35:11.00',50.016,251,0,75.4,630.2,410,359,405,23.1
'2018-05-31 01:35:12.00',50.015,251,1,75.4,630.2,410,359,405,23.1
'2018-05-31 01:35:13.00',50.014,250,0,75.4,630.2,410,359,405,23.1
'2018-05-31 01:35:14.00',50.012,251,0,75.3,630.2,410,359,405,23.1
'2018-05-31 01:35:15.00',50.011,250,-1,75.3,630.2,410,359,405,23.1
'2018-05-31 01:35:15.99',50.011,252,0,75.3,630.1,410,359,405,23.1
'2018-05-31 01:35:17.00',50.009,252,-1,75.3,630.1,410,359,405,23.1
'2018-05-31 01:35:18.00',50.008,253,-1,75.3,630.1,410,359,405,23.1
'2018-05-31 01:35:19.00',50.008,253,-3,75.3,630.1,410,359,405,23.1
'2018-05-31 01:35:20.00',50.006,253,-2,75.3,630.1,410,359,406,23.1
'2018-05-31 01:35:21.00',50.006,252,-1,75.3,630.1,410,359,406,23.1
'2018-05-31 01:35:22.00',50.006,252,-2,75.3,630.1,410,359,406,23.1
'2018-05-31 01:35:23.00',50.005,253,-1,75.3,630.1,410,359,406,23.1
'2018-05-31 01:35:24.00',50.003,253,-2,75.3,630.0,410,359,406,23.1
'2018-05-31 01:35:25.00',50.001,252,-2,75.3,630.0,410,359,406,23.1
'2018-05-31 01:35:26.00',50.000,252,-1,75.2,630.0,410,359,406,23.1
'2018-05-31 01:35:27.00',49.999,252,-3,75.2,630.0,410,359,406,23.1
'2018-05-31 01:35:28.00',50.000,253,-1,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:28.99',50.001,253,-3,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:30.00',50.002,253,-2,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:30.99',50.003,252,-2,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:32.00',50.004,253,-1,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:33.00',50.005,252,-2,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:34.00',50.006,251,-3,75.2,630.0,411,359,406,23.1
'2018-05-31 01:35:35.00',50.008,252,-2,75.2,629.9,410,359,406,23.1
'2018-05-31 01:35:36.00',50.010,253,0,75.2,629.9,410,359,406,23.1
'2018-05-31 01:35:37.00',50.010,252,1,75.2,629.9,410,359,406,23.1
'2018-05-31 01:35:38.00',50.010,250,0,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:39.00',50.010,251,0,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:40.00',50.008,250,-1,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:41.00',50.007,251,0,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:41.99',50.005,250,1,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:43.00',50.004,250,0,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:44.00',50.005,251,1,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:45.00',50.009,251,-1,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:46.00',50.013,250,1,75.1,629.8,410,359,406,23.1
'2018-05-31 01:35:47.00',50.017,251,1,75.1,629.8,411,359,406,23.1
'2018-05-31 01:35:48.00',50.023,254,0,75.1,629.7,411,359,406,23.1
'2018-05-31 01:35:49.00',50.026,254,-1,75.1,629.7,411,359,406,23.1
'2018-05-31 01:35:50.00',50.027,253,-1,75.1,629.7,411,359,406,23.1
'2018-05-31 01:35:51.00',50.028,250,0,75.1,629.6,411,359,406,23.1
'2018-05-31 01:35:52.00',50.024,250,0,75.0,629.6,411,359,407,23.1
'2018-05-31 01:35:53.00',50.018,250,-1,75.0,629.6,411,359,407,23.1
'2018-05-31 01:35:54.00',50.013,250,0,75.0,629.6,411,359,407,23.1
'2018-05-31 01:35:54.99',50.007,251,0,75.0,629.6,411,359,407,23.1
'2018-05-31 01:35:56.00',50.003,251,0,75.0,629.6,412,359,407,23.1
'2018-05-31 01:35:56.99',49.999,251,1,75.0,629.6,412,359,407,23.1
'2018-05-31 01:35:58.00',49.996,251,1,75.0,629.6,412,359,407,23.1
'2018-05-31 01:35:59.00',49.992,252,0,75.0,629.6,411,359,407,23.1
'2018-05-31 01:36:00.00',49.988,250,-1,75.0,629.5,412,359,407,23.1
'2018-05-31 01:36:01.00',49.987,250,0,75.0,629.5,412,359,407,23.1
'2018-05-31 01:36:02.00',49.984,250,-1,75.0,629.5,412,359,407,23.1
'2018-05-31 01:36:03.00',49.982,249,-1,75.0,629.5,412,359,407,23.1
'2018-05-31 01:36:04.00',49.982,251,-1,75.0,629.5,412,359,406,23.1
'2018-05-31 01:36:05.00',49.984,252,-1,75.0,629.5,412,359,406,23.1
'2018-05-31 01:36:06.00',49.988,253,-2,75.0,629.5,412,359,406,23.1
'2018-05-31 01:36:07.00',49.988,252,-2,75.0,629.5,412,359,406,23.1
'2018-05-31 01:36:07.99',49.991,252,-1,75.0,629.5,411,359,406,23.1
'2018-05-31 01:36:09.00',49.993,253,-2,75.0,629.5,411,359,406,23.1
'2018-05-31 01:36:10.00',49.995,252,-1,75.0,629.5,412,359,406,23.1
'2018-05-31 01:36:11.00',49.996,255,14,75.0,629.4,411,359,406,23.1
'2018-05-31 01:36:12.00',49.995,253,-2,75.0,629.4,412,359,406,23.1
'2018-05-31 01:36:13.00',49.995,253,-1,75.0,629.4,411,359,406,23.1
'2018-05-31 01:36:14.00',49.993,252,-1,75.0,629.4,412,358,406,23.1
'2018-05-31 01:36:15.00',49.992,252,0,75.0,629.3,412,358,406,23.1
'2018-05-31 01:36:16.00',49.992,253,1,75.0,629.3,412,358,406,23.1
'2018-05-31 01:36:17.00',49.992,252,2,75.0,629.3,411,358,407,23.1
'2018-05-31 01:36:18.00',49.991,251,1,75.0,629.3,411,358,407,23.1
'2018-05-31 01:36:19.00',49.991,252,1,75.0,629.3,411,358,407,23.1
'2018-05-31 01:36:20.00',49.992,253,3,74.9,629.3,412,358,407,23.1
'2018-05-31 01:36:20.99',49.993,250,1,74.9,629.3,412,358,407,23.1
'2018-05-31 01:36:22.00',49.993,250,2,74.9,629.3,412,358,407,23.1
'2018-05-31 01:36:23.00',49.994,252,1,74.9,629.3,412,358,407,23.1
'2018-05-31 01:36:24.00',49.994,251,2,74.9,629.3,412,358,407,23.1
'2018-05-31 01:36:25.00',49.995,251,1,74.9,629.2,412,358,407,23.1
'2018-05-31 01:36:26.00',49.995,252,-1,74.9,629.2,412,359,407,23.1
'2018-05-31 01:36:27.00',49.996,250,1,74.9,629.2,412,359,407,23.1
'2018-05-31 01:36:28.00',49.998,253,1,74.9,629.2,412,359,407,23.1
'2018-05-31 01:36:29.00',50.001,254,16,74.9,629.2,412,359,409,23.1
'2018-05-31 01:36:30.00',50.003,251,3,74.9,629.2,412,359,409,23.1
'2018-05-31 01:36:31.00',50.004,252,1,74.9,629.2,412,359,409,23.1
'2018-05-31 01:36:31.99',50.006,253,2,74.9,629.2,412,359,409,23.1
'2018-05-31 01:36:33.00',50.009,251,1,74.9,629.2,412,359,409,23.1
'2018-05-31 01:36:33.99',50.011,251,2,74.9,629.2,412,359,409,23.1
'2018-05-31 01:36:35.00',50.013,250,1,74.9,629.1,412,359,409,23.1
'2018-05-31 01:36:36.00',50.016,252,0,74.9,629.1,412,359,406,23.1
'2018-05-31 01:36:37.00',50.017,251,-1,74.9,629.1,412,359,406,23.1
'2018-05-31 01:36:38.00',50.019,252,-1,74.9,629.0,412,359,406,23.1
'2018-05-31 01:36:39.00',50.022,253,-1,74.9,629.0,412,359,406,23.1
'2018-05-31 01:36:40.00',50.023,253,-2,74.9,629.0,412,359,406,23.1
'2018-05-31 01:36:41.00',50.024,252,-1,74.9,629.0,412,359,406,23.1
'2018-05-31 01:36:42.00',50.025,250,-3,74.9,629.0,412,359,406,23.1
'2018-05-31 01:36:43.00',50.026,248,-1,74.9,629.0,412,359,406,23.1
'2018-05-31 01:36:44.00',50.026,250,0,74.8,629.0,411,359,406,23.1
'2018-05-31 01:36:44.99',50.027,248,-1,74.8,629.0,411,359,406,23.1
'2018-05-31 01:36:46.00',50.028,252,-1,74.8,629.0,411,359,406,23.1
'2018-05-31 01:36:47.00',50.027,248,1,74.8,629.0,411,359,406,23.0
'2018-05-31 01:36:48.00',50.025,248,1,74.8,629.0,411,359,406,23.0
'2018-05-31 01:36:49.00',50.023,249,1,74.8,628.9,411,359,406,23.0
'2018-05-31 01:36:50.00',50.021,249,2,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:51.00',50.019,250,2,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:52.00',50.019,253,-1,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:53.00',50.022,252,-1,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:54.00',50.028,249,-1,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:55.00',50.031,250,3,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:56.00',50.036,248,-1,74.8,628.8,411,359,406,23.0
'2018-05-31 01:36:57.00',50.040,249,-1,74.8,628.8,411,359,406,22.9
'2018-05-31 01:36:57.99',50.042,253,-2,74.8,628.8,411,359,406,22.9
'2018-05-31 01:36:59.00',50.043,251,-1,74.7,628.8,411,359,406,22.9
'2018-05-31 01:36:59.99',50.043,250,1,74.7,628.8,411,359,406,22.9
'2018-05-31 01:37:01.00',50.042,252,-3,74.7,628.8,411,359,405,22.9
'2018-05-31 01:37:02.00',50.041,252,-4,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:03.00',50.042,250,-3,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:04.00',50.043,252,0,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:05.00',50.044,250,-1,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:06.00',50.045,250,-1,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:07.00',50.045,248,1,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:08.00',50.044,250,1,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:09.00',50.042,250,-1,74.7,628.7,411,359,405,22.9
'2018-05-31 01:37:10.00',50.041,251,-1,74.6,628.7,411,359,405,22.9
'2018-05-31 01:37:10.99',50.041,252,-2,74.6,628.7,411,359,405,22.9
'2018-05-31 01:37:12.00',50.041,250,1,74.6,628.7,410,359,405,22.9
'2018-05-31 01:37:13.00',50.041,253,-2,74.6,628.6,411,359,405,22.9
'2018-05-31 01:37:14.00',50.041,252,-3,74.6,628.6,411,359,405,22.9
'2018-05-31 01:37:15.00',50.042,250,-1,74.6,628.6,411,359,405,22.9
'2018-05-31 01:37:16.00',50.041,250,-1,74.6,628.6,411,359,405,22.9
'2018-05-31 01:37:17.00',50.039,251,0,74.6,628.6,410,359,405,22.9
'2018-05-31 01:37:18.00',50.036,250,1,74.6,628.6,410,359,405,22.9
'2018-05-31 01:37:19.00',50.034,251,3,74.5,628.6,410,359,405,22.9
'2018-05-31 01:37:20.00',50.031,248,1,74.5,628.6,411,359,407,22.9
'2018-05-31 01:37:21.00',50.030,252,0,74.5,628.5,411,359,407,22.9
'2018-05-31 01:37:22.00',50.026,252,0,74.5,628.5,411,359,407,22.9
'2018-05-31 01:37:23.00',50.025,252,1,74.5,628.5,411,359,407,22.9
'2018-05-31 01:37:23.99',50.023,253,-2,74.5,628.5,411,359,407,22.9
'2018-05-31 01:37:25.00',50.023,253,1,74.5,628.5,411,359,407,22.9
'2018-05-31 01:37:25.99',50.023,251,0,74.5,628.4,411,359,407,22.9
'2018-05-31 01:37:27.00',50.023,252,-1,74.4,628.4,411,359,405,22.9
'2018-05-31 01:37:28.00',50.024,252,-1,74.4,628.4,411,359,405,22.9
'2018-05-31 01:37:29.00',50.024,250,-3,74.4,628.4,411,359,405,22.9
'2018-05-31 01:37:30.00',50.025,253,-1,74.4,628.4,411,359,405,22.9
'2018-05-31 01:37:31.00',50.025,253,-3,74.4,628.4,411,359,405,22.9
'2018-05-31 01:37:32.00',50.026,250,-2,74.4,628.4,410,359,405,22.9
'2018-05-31 01:37:33.00',50.026,253,-1,74.4,628.4,410,359,405,22.9
'2018-05-31 01:37:34.00',50.026,249,-1,74.4,628.4,410,359,405,22.9
'2018-05-31 01:37:35.00',50.026,249,0,74.3,628.4,410,359,405,22.9
'2018-05-31 01:37:36.00',50.024,250,-1,74.3,628.4,410,359,405,22.9
'2018-05-31 01:37:36.99',50.022,251,-1,74.3,628.3,411,359,405,22.9
'2018-05-31 01:37:38.00',50.020,250,1,74.3,628.3,411,359,405,22.9
'2018-05-31 01:37:39.00',50.019,247,1,74.3,628.2,411,359,405,22.9
'2018-05-31 01:37:40.00',50.017,248,2,74.3,628.2,411,359,406,22.9
'2018-05-31 01:37:41.00',50.017,250,2,74.3,628.2,411,359,406,22.9
'2018-05-31 01:37:42.00',50.015,248,2,74.3,628.2,411,359,406,22.9
'2018-05-31 01:37:43.00',50.015,247,0,74.3,628.2,411,359,406,22.9
'2018-05-31 01:37:44.00',50.015,253,2,74.2,628.2,411,359,406,22.9
'2018-05-31 01:37:45.00',50.014,248,0,74.2,628.2,411,359,406,22.8
'2018-05-31 01:37:46.00',50.014,249,1,74.2,628.2,411,359,406,22.8
'2018-05-31 01:37:47.00',50.014,255,1,74.2,628.2,411,359,406,22.8
'2018-05-31 01:37:48.00',50.015,250,-1,74.2,628.2,412,359,406,22.8
'2018-05-31 01:37:49.00',50.016,252,1,74.2,628.2,412,359,406,22.8
'2018-05-31 01:37:49.99',50.015,252,-2,74.2,628.1,411,359,406,22.8
'2018-05-31 01:37:51.00',50.014,251,-1,74.2,628.0,411,359,406,22.8
'2018-05-31 01:37:51.99',50.014,250,1,74.2,628.0,411,359,406,22.8
'2018-05-31 01:37:53.00',50.014,251,-1,74.2,628.0,411,359,405,22.8
'2018-05-31 01:37:54.00',50.013,251,-1,74.2,628.0,411,359,405,22.8
'2018-05-31 01:37:55.00',50.013,251,-1,74.1,628.0,411,359,405,22.8
'2018-05-31 01:37:56.00',50.013,250,0,74.1,628.0,411,359,405,22.8
'2018-05-31 01:37:57.00',50.013,250,-4,74.1,628.0,411,359,405,22.8
'2018-05-31 01:37:58.00',50.013,251,-1,74.1,628.0,411,359,405,22.8
'2018-05-31 01:37:59.00',50.013,253,-2,74.1,628.0,411,359,405,22.8
'2018-05-31 01:38:00.00',50.012,250,-1,74.1,628.0,411,359,405,22.8
'2018-05-31 01:38:00.99',50.011,251,0,74.1,628.0,411,359,405,22.8
'2018-05-31 01:38:02.00',50.008,252,-3,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:02.99',50.007,253,2,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:04.00',50.005,251,-1,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:05.00',50.003,254,-1,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:06.00',50.002,253,-15,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:07.00',50.002,252,15,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:08.00',50.002,253,0,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:09.00',50.002,252,-14,74.1,627.9,411,359,405,22.8
'2018-05-31 01:38:10.00',50.001,251,-1,74.0,627.9,411,359,405,22.8
'2018-05-31 01:38:11.00',50.000,254,0,74.0,627.9,411,359,405,22.8
'2018-05-31 01:38:12.00',49.999,252,0,74.0,627.9,411,359,406,22.8
'2018-05-31 01:38:13.00',49.998,254,-1,74.0,627.9,412,359,406,22.8
'2018-05-31 01:38:13.99',49.997,252,-2,74.0,627.8,412,359,406,22.8
'2018-05-31 01:38:15.00',49.996,252,1,74.0,627.8,412,359,406,22.8
'2018-05-31 01:38:16.00',49.994,252,-3,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:17.00',49.994,253,-1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:18.00',49.992,253,-1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:19.00',49.990,254,-1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:20.00',49.988,255,-1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:21.00',49.986,253,0,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:22.00',49.984,253,-1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:23.00',49.982,251,-1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:24.00',49.980,250,1,74.0,627.8,412,358,406,22.8
'2018-05-31 01:38:25.00',49.978,250,0,74.0,627.7,412,358,406,22.8
'2018-05-31 01:38:26.00',49.975,248,-1,74.0,627.7,412,358,406,22.8
'2018-05-31 01:38:26.99',49.973,250,0,74.0,627.6,412,358,406,22.8
'2018-05-31 01:38:28.00',49.971,252,1,74.0,627.6,412,358,406,22.8
'2018-05-31 01:38:28.99',49.970,250,-1,74.0,627.6,412,358,406,22.8
'2018-05-31 01:38:30.00',49.968,250,-1,74.0,627.6,412,358,406,22.8
'2018-05-31 01:38:31.00',49.967,250,-2,74.0,627.6,412,358,406,22.8
'2018-05-31 01:38:32.00',49.966,252,-2,74.0,627.6,412,358,407,22.8
'2018-05-31 01:38:33.00',49.966,253,-1,74.0,627.6,412,358,407,22.8
'2018-05-31 01:38:34.00',49.966,250,-1,74.0,627.6,412,358,407,22.8
'2018-05-31 01:38:35.00',49.965,252,0,74.0,627.6,412,358,407,22.8
'2018-05-31 01:38:36.00',49.965,250,2,74.0,627.6,412,358,407,22.8
'2018-05-31 01:38:37.00',49.966,252,1,73.9,627.6,412,358,407,22.8
'2018-05-31 01:38:38.00',49.966,250,0,73.9,627.5,412,358,408,22.8
'2018-05-31 01:38:39.00',49.967,251,0,73.9,627.5,412,358,408,22.8
'2018-05-31 01:38:39.99',49.967,248,1,73.9,627.5,412,358,408,22.8
'2018-05-31 01:38:41.00',49.967,249,0,73.9,627.5,412,358,408,22.8
'2018-05-31 01:38:42.00',49.967,248,0,73.9,627.5,412,358,408,22.8
'2018-05-31 01:38:43.00',49.967,248,0,73.9,627.5,413,358,408,22.8
'2018-05-31 01:38:44.00',49.968,248,-1,73.9,627.4,413,358,406,22.8
'2018-05-31 01:38:45.00',49.968,248,-1,73.9,627.4,412,358,406,22.8
'2018-05-31 01:38:46.00',49.968,250,-1,73.9,627.4,412,358,406,22.8
'2018-05-31 01:38:47.00',49.968,251,-3,73.9,627.4,412,358,406,22.8
'2018-05-31 01:38:48.00',49.967,252,-2,73.9,627.4,412,358,406,22.8
'2018-05-31 01:38:49.00',49.967,250,0,73.9,627.4,412,358,406,22.8
'2018-05-31 01:38:50.00',49.967,250,1,73.9,627.4,412,358,406,22.7
'2018-05-31 01:38:51.00',49.966,251,0,73.9,627.3,412,358,406,22.7
'2018-05-31 01:38:52.00',49.965,253,1,73.9,627.3,412,358,406,22.7
'2018-05-31 01:38:52.99',49.963,252,-1,73.9,627.3,412,358,406,22.7
'2018-05-31 01:38:54.00',49.963,248,0,73.9,627.3,412,359,406,22.7
'2018-05-31 01:38:54.99',49.963,248,1,73.9,627.3,412,359,406,22.7
'2018-05-31 01:38:56.00',49.963,249,-1,73.9,627.3,412,359,406,22.7
'2018-05-31 01:38:57.00',49.962,250,-1,73.9,627.2,412,359,406,22.7
'2018-05-31 01:38:58.00',49.961,250,-1,73.9,627.2,412,359,406,22.7
'2018-05-31 01:38:59.00',49.960,250,-1,73.9,627.2,412,359,406,22.7
'2018-05-31 01:39:00.00',49.957,249,-2,73.9,627.2,412,358,406,22.7
'2018-05-31 01:39:01.00',49.955,253,-1,73.9,627.2,412,358,406,22.7
'2018-05-31 01:39:02.00',49.953,252,-1,73.9,627.2,412,358,406,22.7
'2018-05-31 01:39:03.00',49.952,251,1,73.9,627.2,412,358,407,22.7
'2018-05-31 01:39:04.00',49.950,253,-1,73.8,627.1,412,358,407,22.7
'2018-05-31 01:39:05.00',49.948,250,0,73.8,627.1,412,358,407,22.7
'2018-05-31 01:39:05.99',49.947,249,-1,73.8,627.1,412,358,407,22.7
'2018-05-31 01:39:07.00',49.947,252,-3,73.8,627.1,412,358,407,22.7
'2018-05-31 01:39:08.00',49.948,253,1,73.8,627.1,412,358,407,22.7
'2018-05-31 01:39:09.00',49.948,250,0,73.8,627.1,412,358,407,22.7
'2018-05-31 01:39:10.00',49.948,253,-2,73.8,627.1,412,358,406,22.7
'2018-05-31 01:39:11.00',49.947,253,0,73.8,627.1,412,358,406,22.7
'2018-05-31 01:39:12.00',49.950,250,1,73.8,627.1,412,358,406,22.7
'2018-05-31 01:39:13.00',49.950,249,2,73.8,627.1,412,358,406,22.7
'2018-05-31 01:39:14.00',49.950,250,0,73.8,627.1,412,358,406,22.7
'2018-05-31 01:39:15.00',49.949,250,0,73.8,627.0,413,358,406,22.7
'2018-05-31 01:39:16.00',49.949,250,-2,73.8,627.0,413,358,406,22.8
'2018-05-31 01:39:17.00',49.950,252,-3,73.8,627.0,413,358,406,22.8
'2018-05-31 01:39:18.00',49.950,253,-1,73.8,627.0,413,358,406,22.8
'2018-05-31 01:39:18.99',49.950,251,1,73.8,627.0,413,358,406,22.8
'2018-05-31 01:39:20.00',49.951,254,0,73.8,627.0,413,358,406,22.8
'2018-05-31 01:39:20.99',49.952,252,-1,73.7,627.0,413,358,406,22.8
'2018-05-31 01:39:22.00',49.955,251,1,73.7,627.0,413,358,406,22.8
'2018-05-31 01:39:23.00',49.956,248,1,73.7,627.0,413,358,406,22.8
'2018-05-31 01:39:24.00',49.958,250,0,73.7,627.0,413,358,406,22.8
'2018-05-31 01:39:25.00',49.959,249,-1,73.7,627.0,413,358,406,22.8
'2018-05-31 01:39:26.00',49.959,250,1,73.7,627.0,412,358,406,22.8
'2018-05-31 01:39:27.00',49.960,249,-3,73.7,626.9,412,358,406,22.8
'2018-05-31 01:39:28.00',49.959,252,-2,73.7,626.9,412,358,406,22.8
'2018-05-31 01:39:29.00',49.956,251,-3,73.7,626.9,412,358,406,22.8
'2018-05-31 01:39:30.00',49.954,250,2,73.6,626.9,412,358,406,22.8
'2018-05-31 01:39:31.00',49.951,252,0,73.6,626.9,412,358,406,22.8
'2018-05-31 01:39:31.99',49.949,253,-2,73.6,626.9,412,358,406,22.8
'2018-05-31 01:39:33.00',49.948,252,2,73.6,626.8,412,358,406,22.8
'2018-05-31 01:39:34.00',49.947,249,2,73.6,626.8,412,358,406,22.8
'2018-05-31 01:39:35.00',49.946,250,-1,73.6,626.8,412,358,406,22.8
'2018-05-31 01:39:36.00',49.947,250,-1,73.6,626.8,412,358,406,22.8
'2018-05-31 01:39:37.00',49.949,250,-1,73.6,626.8,412,358,406,22.8
'2018-05-31 01:39:38.00',49.950,252,-3,73.5,626.8,412,358,406,22.8
'2018-05-31 01:39:39.00',49.950,253,-1,73.5,626.8,412,358,406,22.8
'2018-05-31 01:39:40.00',49.949,250,-1,73.5,626.7,412,358,406,22.8
'2018-05-31 01:39:41.00',49.949,253,0,73.5,626.7,412,358,406,22.8
'2018-05-31 01:39:42.00',49.949,253,1,73.5,626.7,412,358,407,22.8
'2018-05-31 01:39:42.99',49.949,252,0,73.5,626.7,412,358,407,22.8
'2018-05-31 01:39:44.00',49.948,248,2,73.5,626.7,412,358,407,22.8
'2018-05-31 01:39:44.99',49.948,250,-1,73.5,626.7,412,358,407,22.8
'2018-05-31 01:39:46.00',49.947,250,-1,73.5,626.7,412,358,407,22.8
'2018-05-31 01:39:47.00',49.945,250,0,73.4,626.7,412,358,407,22.8
'2018-05-31 01:39:48.00',49.942,253,-3,73.4,626.7,412,358,407,22.8
'2018-05-31 01:39:49.00',49.940,250,-1,73.4,626.7,412,358,406,22.8
'2018-05-31 01:39:50.00',49.939,253,-1,73.4,626.7,412,358,406,22.8
'2018-05-31 01:39:51.00',49.939,254,-1,73.4,626.6,412,358,406,22.8
'2018-05-31 01:39:52.00',49.939,248,0,73.4,626.5,413,358,406,22.8
'2018-05-31 01:39:53.00',49.939,248,0,73.4,626.5,413,358,406,22.8
'2018-05-31 01:39:54.00',49.939,250,-1,73.3,626.5,413,358,406,22.8
'2018-05-31 01:39:55.00',49.941,249,0,73.3,626.5,413,358,406,22.8
'2018-05-31 01:39:55.99',49.942,252,-1,73.3,626.5,413,358,407,22.8
'2018-05-31 01:39:57.00',49.945,250,0,73.3,626.5,412,358,407,22.8
'2018-05-31 01:39:57.99',49.943,252,1,73.3,626.5,412,358,407,22.8
'2018-05-31 01:39:59.00',49.943,254,-1,73.3,626.5,412,358,407,22.8
'2018-05-31 01:40:00.00',49.943,251,0,73.3,626.5,412,358,407,22.8
'2018-05-31 01:40:01.00',49.943,250,2,73.3,626.5,412,358,407,22.8
'2018-05-31 01:40:02.00',49.943,250,1,73.3,626.5,412,358,407,22.8
'2018-05-31 01:40:03.00',49.943,250,0,73.3,626.4,413,358,407,22.8
'2018-05-31 01:40:04.00',49.942,251,-3,73.2,626.4,413,358,407,22.8
'2018-05-31 01:40:05.00',49.941,253,-3,73.2,626.4,413,358,407,22.8
'2018-05-31 01:40:06.00',49.940,252,-1,73.2,626.4,413,358,407,22.8
'2018-05-31 01:40:07.00',49.941,250,0,73.2,626.4,413,358,407,22.8
'2018-05-31 01:40:08.00',49.941,252,-2,73.2,626.4,413,358,407,22.8
'2018-05-31 01:40:08.99',49.942,248,3,73.2,626.3,413,358,407,22.8
'2018-05-31 01:40:10.00',49.943,253,-2,73.2,626.3,413,358,406,22.8
'2018-05-31 01:40:11.00',49.943,253,-1,73.2,626.3,413,358,406,22.8
'2018-05-31 01:40:12.00',49.942,250,1,73.1,626.3,413,358,406,22.8
'2018-05-31 01:40:13.00',49.942,253,-1,73.1,626.3,413,359,406,22.8
'2018-05-31 01:40:14.00',49.941,255,1,73.1,626.3,413,359,406,22.8
'2018-05-31 01:40:15.00',49.939,250,1,73.1,626.3,413,359,406,22.8
'2018-05-31 01:40:16.00',49.939,251,0,73.1,626.3,413,359,407,22.8
'2018-05-31 01:40:17.00',49.940,250,-1,73.1,626.2,413,359,407,22.8
'2018-05-31 01:40:18.00',49.941,250,-2,73.1,626.2,413,359,407,22.8
'2018-05-31 01:40:19.00',49.943,253,-1,73.1,626.2,413,359,407,22.8
'2018-05-31 01:40:20.00',49.943,250,0,73.1,626.2,413,358,407,22.8
'2018-05-31 01:40:21.00',49.945,251,1,73.1,626.2,413,358,407,22.8
'2018-05-31 01:40:21.99',49.945,253,-1,73.1,626.2,413,358,406,22.8
'2018-05-31 01:40:23.00',49.945,250,-1,73.1,626.2,413,358,406,22.8
'2018-05-31 01:40:23.99',49.945,248,2,73.1,626.2,413,358,406,22.8
'2018-05-31 01:40:25.00',49.944,250,0,73.1,626.2,413,358,406,22.8
'2018-05-31 01:40:26.00',49.944,250,-1,73.1,626.2,413,358,406,22.8
'2018-05-31 01:40:27.00',49.945,248,-3,73.1,626.2,412,358,406,22.8
'2018-05-31 01:40:28.00',49.946,252,-3,73.1,626.1,412,358,406,22.8
'2018-05-31 01:40:29.00',49.947,251,-2,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:30.00',49.948,250,0,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:31.00',49.948,252,1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:32.00',49.950,253,-1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:33.00',49.951,248,1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:34.00',49.951,250,1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:34.99',49.952,250,-1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:36.00',49.952,250,-1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:37.00',49.951,249,-1,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:38.00',49.950,253,-2,73.0,626.1,412,358,406,22.8
'2018-05-31 01:40:39.00',49.950,251,-1,73.0,626.0,412,359,406,22.8
'2018-05-31 01:40:40.00',49.948,249,-1,73.0,626.0,412,359,406,22.8
'2018-05-31 01:40:41.00',49.947,250,-1,73.0,626.0,412,359,406,22.8
'2018-05-31 01:40:42.00',49.946,252,-1,73.0,625.9,412,359,406,22.8
'2018-05-31 01:40:43.00',49.946,247,1,73.0,625.9,412,359,406,22.8
'2018-05-31 01:40:44.00',49.945,248,1,73.0,625.9,412,359,406,22.8
'2018-05-31 01:40:45.00',49.945,251,0,73.0,625.9,413,359,406,22.8
'2018-05-31 01:40:46.00',49.945,250,0,73.0,625.9,413,358,406,22.8
'2018-05-31 01:40:47.00',49.946,250,1,73.0,625.9,413,358,406,22.8
'2018-05-31 01:40:47.99',49.949,252,-3,73.0,625.9,413,358,406,22.8
'2018-05-31 01:40:49.00',49.951,250,-2,73.0,625.9,413,358,406,22.8
'2018-05-31 01:40:49.99',49.953,251,1,73.0,625.9,413,358,406,22.8
'2018-05-31 01:40:51.00',49.955,252,-1,73.0,625.8,413,358,406,22.8
'2018-05-31 01:40:52.00',49.957,253,2,73.0,625.8,413,358,406,22.8
'2018-05-31 01:40:53.00',49.958,248,-1,73.0,625.8,413,358,406,22.8
'2018-05-31 01:40:54.00',49.959,247,1,72.9,625.8,413,358,406,22.8
'2018-05-31 01:40:55.00',49.959,251,1,72.9,625.8,413,358,406,22.8
'2018-05-31 01:40:56.00',49.958,250,-1,72.9,625.8,413,358,406,22.8
'2018-05-31 01:40:57.00',49.958,250,0,72.9,625.8,413,358,406,22.8
'2018-05-31 01:40:58.00',49.956,252,-3,72.9,625.7,413,358,406,22.8
'2018-05-31 01:40:59.00',49.956,253,-1,72.9,625.7,413,358,406,22.8
'2018-05-31 01:41:00.00',49.954,251,-1,72.9,625.7,413,358,406,22.8
'2018-05-31 01:41:00.99',49.952,250,1,72.9,625.7,413,358,406,22.8
'2018-05-31 01:41:02.00',49.952,251,-1,72.9,625.7,413,358,406,22.8
'2018-05-31 01:41:03.00',49.952,250,-1,72.9,625.7,413,358,406,22.8
'2018-05-31 01:41:04.00',49.951,254,3,72.9,625.7,413,358,406,22.8
'2018-05-31 01:41:05.00',49.951,249,1,72.9,625.6,413,358,406,22.8
'2018-05-31 01:41:06.00',49.949,250,2,72.9,625.6,413,358,406,22.8
'2018-05-31 01:41:07.00',49.949,250,0,72.9,625.6,413,358,406,22.8
'2018-05-31 01:41:08.00',49.948,251,0,72.9,625.6,413,358,406,22.8
'2018-05-31 01:41:09.00',49.948,254,-1,72.9,625.6,413,358,407,22.9
'2018-05-31 01:41:10.00',49.946,250,-1,72.9,625.6,413,358,407,22.9
'2018-05-31 01:41:11.00',49.946,251,-1,72.9,625.6,413,358,407,22.9
'2018-05-31 01:41:11.99',49.944,253,-2,72.9,625.6,413,359,407,22.9
'2018-05-31 01:41:13.00',49.943,253,1,72.9,625.6,413,359,407,22.9
'2018-05-31 01:41:13.99',49.942,250,1,72.9,625.6,413,359,407,22.9
'2018-05-31 01:41:15.00',49.941,252,0,72.9,625.6,413,359,407,22.9
'2018-05-31 01:41:16.00',49.941,250,-1,72.9,625.5,413,359,407,22.9
'2018-05-31 01:41:17.00',49.938,250,0,72.9,625.5,413,359,407,22.9
'2018-05-31 01:41:18.00',49.936,249,1,72.9,625.5,413,359,407,22.9
'2018-05-31 01:41:19.00',49.935,247,1,72.9,625.5,413,358,407,22.9
'2018-05-31 01:41:20.00',49.936,251,1,72.9,625.5,413,358,407,22.9
'2018-05-31 01:41:21.00',49.937,249,-1,72.9,625.5,413,358,407,22.9
'2018-05-31 01:41:22.00',49.939,252,-1,72.9,625.5,413,358,406,22.9
'2018-05-31 01:41:23.00',49.940,252,-2,72.9,625.5,413,358,406,22.8
'2018-05-31 01:41:24.00',49.940,251,2,72.9,625.5,413,358,406,22.8
'2018-05-31 01:41:24.99',49.940,253,0,72.8,625.5,413,358,406,22.8
'2018-05-31 01:41:26.00',49.940,253,-2,72.8,625.5,413,358,406,22.8
'2018-05-31 01:41:26.99',49.939,249,1,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:28.00',49.938,250,-1,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:29.00',49.938,252,0,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:30.00',49.934,251,-2,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:31.00',49.934,250,-1,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:32.00',49.933,250,0,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:33.00',49.933,251,-1,72.8,625.4,413,358,406,22.8
'2018-05-31 01:41:34.00',49.933,249,-1,72.8,625.3,413,358,406,22.9
'2018-05-31 01:41:35.00',49.932,248,1,72.8,625.3,413,358,406,22.9
'2018-05-31 01:41:36.00',49.931,251,0,72.8,625.3,413,358,406,22.9
'2018-05-31 01:41:37.00',49.931,249,-1,72.8,625.3,413,358,406,22.9
'2018-05-31 01:41:37.99',49.930,252,-2,72.8,625.3,412,358,406,22.9
'2018-05-31 01:41:39.00',49.931,250,-2,72.8,625.3,412,358,406,22.9
'2018-05-31 01:41:40.00',49.931,251,-1,72.8,625.3,412,358,406,22.9
'2018-05-31 01:41:41.00',49.933,255,-2,72.7,625.3,413,358,406,22.9
'2018-05-31 01:41:42.00',49.933,250,2,72.7,625.2,413,358,406,22.9
'2018-05-31 01:41:43.00',49.933,248,-1,72.7,625.2,413,358,406,22.9
'2018-05-31 01:41:44.00',49.934,248,-2,72.7,625.2,413,358,406,22.9
'2018-05-31 01:41:45.00',49.934,252,-3,72.7,625.2,413,358,406,22.9
'2018-05-31 01:41:46.00',49.933,251,-1,72.7,625.2,413,358,406,23.0
'2018-05-31 01:41:47.00',49.933,250,0,72.7,625.2,413,358,406,23.0
'2018-05-31 01:41:48.00',49.933,251,-1,72.7,625.2,413,358,406,23.0
'2018-05-31 01:41:49.00',49.934,248,-1,72.7,625.2,413,358,404,23.0
'2018-05-31 01:41:50.00',49.935,248,-1,72.6,625.2,413,358,404,23.0
'2018-05-31 01:41:50.99',49.936,248,-1,72.6,625.2,413,358,404,23.0
'2018-05-31 01:41:52.00',49.936,250,-1,72.6,625.1,412,358,404,23.0
'2018-05-31 01:41:52.99',49.936,250,-2,72.6,625.1,412,358,404,23.1
'2018-05-31 01:41:54.00',49.936,252,-1,72.6,625.1,412,358,404,23.1
'2018-05-31 01:41:55.00',49.935,249,-1,72.6,625.0,412,358,404,23.1
'2018-05-31 01:41:56.00',49.934,253,-2,72.6,625.0,412,358,405,23.1
'2018-05-31 01:41:57.00',49.933,248,0,72.6,625.0,412,358,405,23.1
'2018-05-31 01:41:58.00',49.932,249,0,72.5,625.0,412,358,405,23.1
'2018-05-31 01:41:59.00',49.931,250,-1,72.5,625.0,412,358,405,23.1
'2018-05-31 01:42:00.00',49.931,249,-2,72.5,625.0,412,358,405,23.1
'2018-05-31 01:42:01.00',49.931,252,-3,72.5,625.0,412,358,405,23.1
'2018-05-31 01:42:02.00',49.930,250,0,72.5,625.0,412,358,405,23.1
'2018-05-31 01:42:03.00',49.929,252,0,72.5,625.0,412,358,407,23.1
'2018-05-31 01:42:03.99',49.929,248,1,72.5,625.0,413,358,407,23.1
'2018-05-31 01:42:05.00',49.930,248,0,72.5,624.9,413,358,407,23.1
'2018-05-31 01:42:06.00',49.929,250,-1,72.4,624.9,413,358,407,23.1
'2018-05-31 01:42:07.00',49.929,251,-1,72.4,624.9,413,358,407,23.1
'2018-05-31 01:42:08.00',49.930,253,-1,72.4,624.9,413,358,407,23.1
'2018-05-31 01:42:09.00',49.929,251,0,72.4,624.9,413,358,406,23.1
'2018-05-31 01:42:10.00',49.929,253,-2,72.4,624.9,413,358,406,23.1
'2018-05-31 01:42:11.00',49.929,252,-1,72.4,624.8,413,358,406,23.1
'2018-05-31 01:42:12.00',49.929,249,0,72.4,624.8,413,358,406,23.1
'2018-05-31 01:42:13.00',49.928,249,-1,72.3,624.8,413,358,406,23.1
'2018-05-31 01:42:14.00',49.926,251,-1,72.3,624.8,413,358,406,23.1
'2018-05-31 01:42:15.00',49.926,252,-3,72.3,624.8,413,358,406,23.1
'2018-05-31 01:42:16.00',49.925,253,1,72.3,624.8,413,358,407,23.1
'2018-05-31 01:42:16.99',49.925,251,-1,72.3,624.8,413,358,407,23.1
'2018-05-31 01:42:18.00',49.924,248,2,72.3,624.8,413,358,407,23.1
'2018-05-31 01:42:18.99',49.925,249,-1,72.3,624.7,413,358,407,23.1
'2018-05-31 01:42:20.00',49.926,249,-1,72.3,624.7,413,358,407,23.1
'2018-05-31 01:42:21.00',49.927,254,-1,72.3,624.7,413,358,407,23.1
'2018-05-31 01:42:22.00',49.927,254,-1,72.3,624.7,413,358,406,23.1
'2018-05-31 01:42:23.00',49.927,250,1,72.2,624.7,414,358,406,23.1
'2018-05-31 01:42:24.00',49.928,250,0,72.2,624.7,414,358,406,23.1
'2018-05-31 01:42:25.00',49.929,250,0,72.2,624.7,414,358,406,23.1
'2018-05-31 01:42:26.00',49.931,252,-2,72.2,624.7,414,358,406,23.1
'2018-05-31 01:42:27.00',49.933,252,-1,72.2,624.7,414,358,406,23.1
'2018-05-31 01:42:28.00',49.935,250,-1,72.1,624.7,413,358,406,23.1
'2018-05-31 01:42:29.00',49.938,249,-2,72.1,624.7,413,358,406,23.1
'2018-05-31 01:42:29.99',49.940,249,-1,72.1,624.7,413,358,406,23.1
'2018-05-31 01:42:31.00',49.941,247,0,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:32.00',49.942,250,0,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:33.00',49.943,250,0,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:34.00',49.944,250,0,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:35.00',49.944,252,-3,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:36.00',49.943,251,0,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:37.00',49.941,252,0,72.1,624.6,413,358,406,23.1
'2018-05-31 01:42:38.00',49.938,253,1,72.1,624.6,413,359,406,23.1
'2018-05-31 01:42:39.00',49.934,250,0,72.1,624.6,413,359,406,23.1
'2018-05-31 01:42:40.00',49.927,250,0,72.1,624.6,413,359,406,23.1
'2018-05-31 01:42:41.00',49.922,250,0,72.1,624.5,413,359,407,23.1
'2018-05-31 01:42:42.00',49.921,252,-3,72.1,624.5,414,359,407,23.1
'2018-05-31 01:42:42.99',49.918,251,1,72.1,624.5,414,359,407,23.1
'2018-05-31 01:42:44.00',49.916,251,-1,72.1,624.5,414,359,407,23.1
'2018-05-31 01:42:45.00',49.915,249,1,72.1,624.5,414,359,407,23.1
'2018-05-31 01:42:46.00',49.914,248,-1,72.0,624.5,414,359,407,23.1
'2018-05-31 01:42:47.00',49.914,249,-1,72.0,624.5,414,359,407,23.2
'2018-05-31 01:42:48.00',49.913,251,-3,72.0,624.5,414,359,406,23.2
'2018-05-31 01:42:49.00',49.912,250,0,72.0,624.5,414,359,406,23.2
'2018-05-31 01:42:50.00',49.912,254,-1,72.0,624.5,414,359,406,23.2
'2018-05-31 01:42:51.00',49.910,250,0,72.0,624.4,414,358,406,23.2
'2018-05-31 01:42:52.00',49.910,250,-1,72.0,624.4,413,358,406,23.2
'2018-05-31 01:42:53.00',49.909,248,-3,72.0,624.4,413,358,406,23.2
'2018-05-31 01:42:53.99',49.908,250,-2,72.0,624.4,413,358,406,23.2
'2018-05-31 01:42:55.00',49.907,250,-1,72.0,624.3,413,358,406,23.2
'2018-05-31 01:42:55.99',49.906,250,-1,72.0,624.3,413,358,406,23.2
'2018-05-31 01:42:57.00',49.903,250,1,72.0,624.3,413,358,406,23.2
'2018-05-31 01:42:58.00',49.901,249,-1,72.0,624.3,413,358,406,23.3
'2018-05-31 01:42:59.00',49.900,252,-1,72.0,624.3,413,358,406,23.3
'2018-05-31 01:43:00.00',49.899,253,-2,72.0,624.3,413,358,406,23.3
'2018-05-31 01:43:01.00',49.899,254,1,72.0,624.3,413,358,406,23.3
'2018-05-31 01:43:02.00',49.899,250,-2,72.0,624.3,413,358,406,23.3
'2018-05-31 01:43:03.00',49.899,248,-1,72.0,624.3,413,358,406,23.3
'2018-05-31 01:43:04.00',49.898,252,-3,72.0,624.2,413,358,406,23.3
'2018-05-31 01:43:05.00',49.898,248,-1,72.0,624.2,413,358,406,23.3
'2018-05-31 01:43:06.00',49.897,249,-1,72.0,624.2,413,358,406,23.3
'2018-05-31 01:43:06.99',49.898,246,-1,72.0,624.2,413,358,406,23.3
'2018-05-31 01:43:08.00',49.898,250,-1,72.0,624.2,413,358,406,23.3
'2018-05-31 01:43:09.00',49.899,251,-3,72.0,624.2,413,358,406,23.3
'2018-05-31 01:43:10.00',49.899,250,0,71.9,624.2,413,358,406,23.3
'2018-05-31 01:43:11.00',49.898,247,0,71.9,624.1,412,358,406,23.3
'2018-05-31 01:43:12.00',49.897,250,-1,71.9,624.1,412,358,406,23.3
'2018-05-31 01:43:13.00',49.897,248,-1,71.9,624.1,412,358,406,23.3
'2018-05-31 01:43:14.00',49.897,251,-1,71.9,624.1,413,358,406,23.3
'2018-05-31 01:43:15.00',49.897,251,0,71.9,624.1,413,358,406,23.3
'2018-05-31 01:43:16.00',49.896,248,1,71.9,624.1,412,358,406,23.3
'2018-05-31 01:43:17.00',49.896,249,-1,71.9,624.1,412,358,406,23.3
'2018-05-31 01:43:18.00',49.895,250,-2,71.9,624.1,412,358,406,23.3
'2018-05-31 01:43:19.00',49.895,252,-1,71.9,624.0,413,358,406,23.3
'2018-05-31 01:43:19.99',49.894,250,-1,71.9,624.0,413,358,406,23.3
'2018-05-31 01:43:21.00',49.893,246,-1,71.9,624.0,413,358,406,23.3
'2018-05-31 01:43:21.99',49.892,249,-2,71.9,624.0,412,358,406,23.3
'2018-05-31 01:43:23.00',49.891,250,-3,71.9,624.0,412,358,406,23.3
'2018-05-31 01:43:24.00',49.889,251,0,71.9,624.0,412,358,406,23.3
'2018-05-31 01:43:25.00',49.889,249,-1,71.9,624.0,412,358,406,23.3
'2018-05-31 01:43:26.00',49.888,248,-1,71.9,624.0,412,358,406,23.3
'2018-05-31 01:43:27.00',49.888,252,-1,71.9,624.0,412,358,405,23.3
'2018-05-31 01:43:28.00',49.888,250,-1,71.9,624.0,412,358,405,23.3
'2018-05-31 01:43:29.00',49.887,250,-1,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:30.00',49.884,252,-3,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:31.00',49.886,248,-1,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:32.00',49.884,248,-1,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:32.99',49.884,247,-2,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:34.00',49.883,248,-1,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:35.00',49.881,250,-4,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:36.00',49.880,252,-3,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:37.00',49.879,247,-3,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:38.00',49.879,248,-3,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:39.00',49.877,250,-1,71.9,623.9,412,358,405,23.3
'2018-05-31 01:43:40.00',49.876,250,-1,71.9,623.8,413,358,405,23.3
'2018-05-31 01:43:41.00',49.876,245,0,71.9,623.8,413,358,404,23.3
'2018-05-31 01:43:42.00',49.876,248,-2,71.9,623.8,413,358,404,23.3
'2018-05-31 01:43:43.00',49.875,250,-3,71.9,623.8,413,358,404,23.3
'2018-05-31 01:43:44.00',49.874,253,-3,71.9,623.8,413,358,404,23.3
'2018-05-31 01:43:45.00',49.874,249,0,71.8,623.8,413,358,404,23.3
'2018-05-31 01:43:45.99',49.874,250,-1,71.8,623.8,413,358,404,23.3
'2018-05-31 01:43:47.00',49.875,253,-3,71.8,623.8,413,358,404,23.3
'2018-05-31 01:43:47.99',49.878,252,-1,71.8,623.8,413,358,407,23.3
'2018-05-31 01:43:49.00',49.879,247,0,71.8,623.7,413,358,407,23.3
'2018-05-31 01:43:50.00',49.881,250,-1,71.8,623.7,413,358,407,23.3
'2018-05-31 01:43:51.00',49.881,252,-2,71.8,623.7,413,358,407,23.3
'2018-05-31 01:43:52.00',49.880,253,0,71.8,623.7,413,358,407,23.3
'2018-05-31 01:43:53.00',49.879,253,1,71.8,623.7,413,358,407,23.3
'2018-05-31 01:43:54.00',49.877,248,-1,71.8,623.7,413,358,405,23.3
'2018-05-31 01:43:55.00',49.874,252,-3,71.8,623.7,414,358,405,23.3
'2018-05-31 01:43:56.00',49.872,252,1,71.8,623.7,414,358,405,23.3
'2018-05-31 01:43:57.00',49.869,247,1,71.8,623.6,414,358,405,23.3
'2018-05-31 01:43:58.00',49.863,248,-2,71.8,623.6,414,358,405,23.3
'2018-05-31 01:43:58.99',49.864,253,-2,71.8,623.6,414,358,405,23.3
'2018-05-31 01:44:00.00',49.865,253,-2,71.8,623.6,414,358,406,23.3
'2018-05-31 01:44:01.00',49.868,249,1,71.8,623.6,414,358,406,23.3
'2018-05-31 01:44:02.00',49.869,248,-3,71.7,623.6,414,358,406,23.3
'2018-05-31 01:44:03.00',49.871,252,-1,71.7,623.6,414,358,406,23.3
'2018-05-31 01:44:04.00',49.874,250,-1,71.7,623.5,413,358,406,23.3
'2018-05-31 01:44:05.00',49.877,248,0,71.7,623.5,413,358,406,23.3
'2018-05-31 01:44:06.00',49.881,249,-1,71.7,623.5,413,358,406,23.3
'2018-05-31 01:44:07.00',49.881,252,-3,71.7,623.5,413,358,405,23.3
'2018-05-31 01:44:08.00',49.880,253,-3,71.7,623.5,413,358,405,23.3
'2018-05-31 01:44:09.00',49.879,249,0,71.6,623.5,413,358,405,23.3
'2018-05-31 01:44:10.00',49.879,248,-1,71.6,623.5,413,358,405,23.3
'2018-05-31 01:44:11.00',49.880,252,-3,71.6,623.4,413,358,405,23.3
'2018-05-31 01:44:11.99',49.881,250,1,71.6,623.4,413,358,405,23.3
'2018-05-31 01:44:13.00',49.883,248,1,71.6,623.4,413,358,406,23.3
'2018-05-31 01:44:13.99',49.883,250,-1,71.6,623.4,413,358,406,23.3
'2018-05-31 01:44:15.00',49.883,250,-3,71.6,623.4,414,358,406,23.3
'2018-05-31 01:44:16.00',49.882,250,0,71.6,623.4,414,358,406,23.3
'2018-05-31 01:44:17.00',49.882,252,1,71.6,623.4,414,358,406,23.3
'2018-05-31 01:44:18.00',49.883,249,-1,71.6,623.4,414,358,406,23.3
'2018-05-31 01:44:19.00',49.883,251,-2,71.5,623.4,414,358,406,23.3
'2018-05-31 01:44:20.00',49.884,252,-1,71.5,623.4,414,358,405,23.3
'2018-05-31 01:44:21.00',49.886,252,-1,71.5,623.3,414,358,405,23.3
'2018-05-31 01:44:22.00',49.887,247,1,71.5,623.3,414,358,405,23.3
'2018-05-31 01:44:22.99',49.887,248,-1,71.5,623.3,414,358,405,23.3
'2018-05-31 01:44:24.00',49.886,252,-3,71.5,623.3,414,358,405,23.3
'2018-05-31 01:44:24.99',49.885,251,0,71.5,623.3,414,358,405,23.4
'2018-05-31 01:44:26.00',49.884,252,0,71.4,623.3,414,358,405,23.4
'2018-05-31 01:44:27.00',49.882,249,-2,71.4,623.3,414,358,406,23.4
'2018-05-31 01:44:28.00',49.880,250,-1,71.4,623.3,414,358,406,23.4
'2018-05-31 01:44:29.00',49.880,250,0,71.4,623.2,414,358,406,23.4
'2018-05-31 01:44:30.00',49.878,251,1,71.4,623.2,414,358,406,23.4
'2018-05-31 01:44:31.00',49.878,249,-1,71.4,623.2,414,358,406,23.4
'2018-05-31 01:44:32.00',49.878,249,1,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:33.00',49.877,248,2,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:34.00',49.876,249,-1,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:35.00',49.874,253,-1,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:35.99',49.873,253,-1,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:37.00',49.873,248,-1,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:38.00',49.874,250,-1,71.3,623.2,414,358,406,23.5
'2018-05-31 01:44:39.00',49.874,252,-3,71.3,623.1,415,358,407,23.5
'2018-05-31 01:44:40.00',49.874,252,-1,71.3,623.1,415,358,407,23.5
'2018-05-31 01:44:41.00',49.875,248,2,71.3,623.1,415,358,407,23.5
'2018-05-31 01:44:42.00',49.882,250,0,71.2,623.1,415,358,407,23.5
'2018-05-31 01:44:43.00',49.881,252,-1,71.2,623.1,415,358,407,23.5
'2018-05-31 01:44:44.00',49.882,252,-1,71.2,623.1,415,358,407,23.5
'2018-05-31 01:44:45.00',49.882,249,2,71.2,623.1,415,358,407,23.5
'2018-05-31 01:44:46.00',49.883,250,-1,71.1,623.1,415,358,406,23.5
'2018-05-31 01:44:47.00',49.884,251,-3,71.1,623.1,415,358,406,23.5
'2018-05-31 01:44:48.00',49.886,251,0,71.1,623.0,415,358,406,23.5
'2018-05-31 01:44:48.99',49.886,249,-1,71.1,623.0,415,358,406,23.5
'2018-05-31 01:44:50.00',49.887,249,0,71.1,623.0,415,358,406,23.5
'2018-05-31 01:44:50.99',49.888,250,-2,71.1,623.0,415,358,406,23.5
'2018-05-31 01:44:52.00',49.888,250,0,71.1,623.0,415,358,406,23.5
'2018-05-31 01:44:53.00',49.888,252,-1,71.1,623.0,414,358,406,23.5
'2018-05-31 01:44:54.00',49.889,248,1,71.1,623.0,414,358,406,23.5
'2018-05-31 01:44:55.00',49.889,250,-1,71.1,623.0,414,358,406,23.5
'2018-05-31 01:44:56.00',49.889,253,-2,71.1,623.0,414,358,406,23.5
'2018-05-31 01:44:57.00',49.888,250,1,71.1,623.0,414,358,406,23.5
'2018-05-31 01:44:58.00',49.888,249,-1,71.1,622.9,415,358,406,23.5
'2018-05-31 01:44:59.00',49.888,248,0,71.1,622.9,415,358,406,23.5
'2018-05-31 01:45:00.00',49.888,249,-1,71.1,622.9,415,358,406,23.5
'2018-05-31 01:45:01.00',49.888,251,0,71.1,622.9,415,358,406,23.5
'2018-05-31 01:45:01.99',49.884,253,-1,71.1,622.9,415,358,406,23.5
'2018-05-31 01:45:03.00',49.885,248,-1,71.1,622.9,415,358,406,23.5
'2018-05-31 01:45:04.00',49.885,249,-1,71.1,622.9,415,358,406,23.5
'2018-05-31 01:45:05.00',49.885,250,-3,71.1,622.9,415,358,406,23.6
'2018-05-31 01:45:06.00',49.885,252,-1,71.1,622.8,415,358,406,23.6
'2018-05-31 01:45:07.00',49.887,250,-1,71.1,622.8,415,358,406,23.6
'2018-05-31 01:45:08.00',49.888,251,0,71.0,622.8,415,358,406,23.6
'2018-05-31 01:45:09.00',49.889,250,-3,71.0,622.8,415,358,406,23.6
'2018-05-31 01:45:10.00',49.891,252,0,71.0,622.8,415,358,406,23.6
'2018-05-31 01:45:11.00',49.892,253,-1,71.0,622.8,415,358,406,23.6
'2018-05-31 01:45:12.00',49.894,247,2,71.0,622.8,415,358,407,23.6
'2018-05-31 01:45:13.00',49.895,249,-2,71.0,622.8,415,358,407,23.6
'2018-05-31 01:45:14.00',49.894,252,-3,71.0,622.8,415,358,407,23.6
'2018-05-31 01:45:14.99',49.892,251,1,71.0,622.7,415,358,407,23.6
'2018-05-31 01:45:16.00',49.890,250,0,71.0,622.7,415,358,407,23.6
'2018-05-31 01:45:16.99',49.890,249,-1,71.0,622.7,415,358,407,23.6
'2018-05-31 01:45:18.00',49.889,250,-1,71.0,622.7,415,358,407,23.6
'2018-05-31 01:45:19.00',49.889,253,-1,71.0,622.7,415,358,407,23.6
'2018-05-31 01:45:20.00',49.890,250,-1,71.0,622.7,415,358,407,23.6
'2018-05-31 01:45:21.00',49.889,250,3,71.0,622.6,415,358,407,23.6
'2018-05-31 01:45:22.00',49.889,250,-1,71.0,622.6,415,358,407,23.6
'2018-05-31 01:45:23.00',49.891,250,-2,71.0,622.6,415,358,407,23.6
'2018-05-31 01:45:24.00',49.891,252,3,71.0,622.6,415,358,407,23.6
'2018-05-31 01:45:25.00',49.893,255,0,71.0,622.6,415,358,408,23.6
'2018-05-31 01:45:26.00',49.895,250,1,71.0,622.6,415,358,408,23.6
'2018-05-31 01:45:27.00',49.893,250,-1,70.9,622.6,415,358,408,23.6
'2018-05-31 01:45:27.99',49.891,253,-3,70.9,622.6,415,358,408,23.6
'2018-05-31 01:45:29.00',49.889,249,1,70.9,622.5,415,358,408,23.6
'2018-05-31 01:45:30.00',49.890,248,0,70.9,622.5,415,358,408,23.6
'2018-05-31 01:45:31.00',49.889,248,-1,70.9,622.5,415,358,408,23.6
'2018-05-31 01:45:32.00',49.887,250,-1,70.9,622.5,415,358,405,23.6
'2018-05-31 01:45:33.00',49.887,253,0,70.9,622.5,415,358,405,23.6
'2018-05-31 01:45:34.00',49.887,253,-2,70.9,622.5,415,358,405,23.6
'2018-05-31 01:45:35.00',49.887,249,2,70.9,622.5,415,358,405,23.6
'2018-05-31 01:45:36.00',49.888,250,0,70.9,622.4,415,358,405,23.6
'2018-05-31 01:45:37.00',49.889,253,-3,70.9,622.4,415,358,405,23.6
'2018-05-31 01:45:38.00',49.888,249,0,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:39.00',49.887,250,-1,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:40.00',49.887,252,-1,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:40.99',49.885,252,0,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:42.00',49.885,248,3,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:42.99',49.884,250,-1,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:44.00',49.882,253,-2,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:45.00',49.884,253,-2,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:46.00',49.884,253,1,70.9,622.4,415,358,406,23.6
'2018-05-31 01:45:47.00',49.883,250,0,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:48.00',49.884,250,-2,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:49.00',49.883,250,1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:50.00',49.883,253,1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:51.00',49.884,250,-1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:52.00',49.883,248,-1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:53.00',49.883,252,0,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:53.99',49.885,254,-1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:55.00',49.885,249,-1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:56.00',49.885,248,-1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:57.00',49.886,253,-1,70.9,622.3,415,358,406,23.6
'2018-05-31 01:45:58.00',49.886,252,1,70.9,622.3,415,358,407,23.6
'2018-05-31 01:45:59.00',49.887,250,1,70.9,622.2,415,358,407,23.6
'2018-05-31 01:46:00.00',49.888,250,0,70.9,622.2,415,358,407,23.6
'2018-05-31 01:46:01.00',49.885,250,-2,70.9,622.2,415,358,407,23.6
'2018-05-31 01:46:02.00',49.884,251,1,70.9,622.2,415,358,407,23.6
'2018-05-31 01:46:03.00',49.884,252,1,70.9,622.2,415,358,407,23.6
'2018-05-31 01:46:04.00',49.883,251,1,70.8,622.2,415,358,407,23.6
'2018-05-31 01:46:04.99',49.884,252,-1,70.8,622.2,415,358,408,23.6
'2018-05-31 01:46:06.00',49.883,253,-1,70.8,622.2,416,358,408,23.6
'2018-05-31 01:46:06.99',49.883,253,0,70.8,622.2,416,358,408,23.6
'2018-05-31 01:46:08.00',49.886,248,1,70.8,622.2,416,358,408,23.6
'2018-05-31 01:46:09.00',49.886,250,-1,70.8,622.2,416,358,408,23.6
'2018-05-31 01:46:10.00',49.887,254,0,70.8,622.2,416,358,408,23.6
'2018-05-31 01:46:11.00',49.888,251,0,70.8,622.1,416,358,408,23.6
'2018-05-31 01:46:12.00',49.887,253,0,70.8,622.1,415,358,407,23.6
'2018-05-31 01:46:13.00',49.886,250,-2,70.8,622.1,415,358,407,23.6
'2018-05-31 01:46:14.00',49.886,252,-1,70.8,622.1,415,358,407,23.6
'2018-05-31 01:46:15.00',49.888,252,-3,70.8,622.1,415,358,407,23.6
'2018-05-31 01:46:16.00',49.886,250,-1,70.8,622.1,416,358,407,23.6
'2018-05-31 01:46:17.00',49.885,249,-1,70.8,622.0,416,358,407,23.6
'2018-05-31 01:46:17.99',49.886,250,0,70.8,622.0,415,358,407,23.6
'2018-05-31 01:46:19.00',49.884,252,-1,70.8,622.0,415,358,406,23.6
'2018-05-31 01:46:19.99',49.883,252,-2,70.8,622.0,415,358,406,23.6
'2018-05-31 01:46:21.00',49.883,251,0,70.8,622.0,415,358,406,23.6
'2018-05-31 01:46:22.00',49.882,248,-1,70.7,622.0,415,358,406,23.6
'2018-05-31 01:46:23.00',49.884,252,-1,70.7,622.0,416,358,406,23.6
'2018-05-31 01:46:24.00',49.886,251,0,70.7,622.0,416,358,406,23.6
'2018-05-31 01:46:25.00',49.888,251,1,70.7,621.9,416,358,406,23.6
'2018-05-31 01:46:26.00',49.893,250,-1,70.7,621.9,416,358,407,23.6
'2018-05-31 01:46:27.00',49.891,250,-2,70.7,621.9,416,358,407,23.6
'2018-05-31 01:46:28.00',49.891,253,-3,70.6,621.9,415,358,407,23.6
'2018-05-31 01:46:29.00',49.891,250,1,70.6,621.9,415,358,407,23.6
'2018-05-31 01:46:30.00',49.890,247,1,70.6,621.9,415,358,407,23.6
'2018-05-31 01:46:30.99',49.889,248,-2,70.6,621.8,415,358,407,23.6
'2018-05-31 01:46:32.00',49.889,250,-2,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:33.00',49.895,250,-1,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:34.00',49.898,254,-1,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:35.00',49.900,249,1,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:36.00',49.901,252,-1,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:37.00',49.903,250,-3,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:38.00',49.905,249,0,70.6,621.8,415,358,406,23.6
'2018-05-31 01:46:39.00',49.908,252,0,70.5,621.8,415,358,407,23.6
'2018-05-31 01:46:40.00',49.910,248,1,70.5,621.8,415,358,407,23.6
'2018-05-31 01:46:41.00',49.911,249,-1,70.5,621.7,415,358,407,23.6
'2018-05-31 01:46:42.00',49.912,249,-1,70.5,621.7,415,358,407,23.6
'2018-05-31 01:46:43.00',49.912,253,-1,70.5,621.7,415,358,407,23.6
'2018-05-31 01:46:43.99',49.909,248,0,70.5,621.7,415,358,407,23.6
'2018-05-31 01:46:45.00',49.909,250,0,70.5,621.7,415,358,406,23.6
'2018-05-31 01:46:45.99',49.905,253,-1,70.4,621.7,415,358,406,23.6
'2018-05-31 01:46:47.00',49.903,251,1,70.4,621.7,415,358,406,23.6
'2018-05-31 01:46:48.00',49.902,255,-1,70.4,621.7,416,358,406,23.6
'2018-05-31 01:46:49.00',49.902,250,1,70.4,621.6,416,358,406,23.6
'2018-05-31 01:46:50.00',49.902,250,-1,70.4,621.6,416,358,406,23.6
'2018-05-31 01:46:51.00',49.902,250,-3,70.4,621.6,416,358,407,23.6
'2018-05-31 01:46:52.00',49.904,251,1,70.3,621.6,416,358,407,23.6
'2018-05-31 01:46:53.00',49.906,250,-1,70.3,621.6,416,358,407,23.6
'2018-05-31 01:46:54.00',49.908,247,2,70.3,621.6,416,358,407,23.6
'2018-05-31 01:46:55.00',49.911,251,-1,70.3,621.6,416,358,407,23.6
'2018-05-31 01:46:56.00',49.914,249,-1,70.3,621.6,416,358,407,23.6
'2018-05-31 01:46:56.99',49.915,252,-1,70.3,621.6,416,358,407,23.6
'2018-05-31 01:46:58.00',49.919,252,0,70.3,621.6,416,358,406,23.6
'2018-05-31 01:46:59.00',49.922,253,-2,70.3,621.6,416,358,406,23.6
'2018-05-31 01:47:00.00',49.924,250,-1,70.3,621.6,415,358,406,23.6
'2018-05-31 01:47:01.00',49.928,250,-1,70.2,621.5,415,358,406,23.6
'2018-05-31 01:47:02.00',49.928,249,-2,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:03.00',49.929,250,-2,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:04.00',49.929,252,-1,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:05.00',49.928,249,0,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:06.00',49.926,251,-2,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:07.00',49.926,248,1,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:08.00',49.924,248,-1,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:09.00',49.923,250,-1,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:09.99',49.923,253,-2,70.1,621.5,415,358,406,23.6
'2018-05-31 01:47:11.00',49.923,250,1,70.1,621.5,415,358,407,23.6
'2018-05-31 01:47:11.99',49.921,252,-1,70.1,621.5,415,358,407,23.6
'2018-05-31 01:47:13.00',49.919,253,0,70.1,621.4,415,358,407,23.6
'2018-05-31 01:47:14.00',49.919,250,1,70.1,621.4,415,358,407,23.6
'2018-05-31 01:47:15.00',49.919,250,-1,70.1,621.4,415,358,407,23.6
'2018-05-31 01:47:16.00',49.917,252,-3,70.1,621.4,415,358,407,23.6
'2018-05-31 01:47:17.00',49.916,253,-1,70.1,621.4,415,358,407,23.6
'2018-05-31 01:47:18.00',49.917,248,1,70.1,621.4,415,358,407,23.6
'2018-05-31 01:47:19.00',49.921,250,0,70.1,621.3,415,358,407,23.5
'2018-05-31 01:47:20.00',49.923,246,1,70.1,621.3,415,358,407,23.5
'2018-05-31 01:47:21.00',49.925,250,-1,70.1,621.3,415,358,407,23.5
'2018-05-31 01:47:22.00',49.925,250,-1,70.1,621.3,415,358,407,23.5
'2018-05-31 01:47:22.99',49.926,253,-1,70.1,621.3,415,358,407,23.5
'2018-05-31 01:47:24.00',49.926,252,0,70.1,621.3,415,358,407,23.5
'2018-05-31 01:47:25.00',49.926,253,-3,70.1,621.3,415,358,406,23.5
'2018-05-31 01:47:26.00',49.927,250,1,70.1,621.3,415,358,406,23.5
'2018-05-31 01:47:27.00',49.927,248,1,70.1,621.3,415,358,406,23.5
'2018-05-31 01:47:28.00',49.928,250,-1,70.0,621.3,415,358,406,23.5
'2018-05-31 01:47:29.00',49.927,250,-3,70.0,621.3,415,358,406,23.5
'2018-05-31 01:47:30.00',49.925,-248,-1,70.0,621.2,415,358,406,23.5
'2018-05-31 01:47:31.00',49.930,-250,1,70.0,621.6,415,358,406,23.5
'2018-05-31 01:47:32.00',49.931,-250,0,70.0,621.6,415,358,406,23.5
'2018-05-31 01:47:33.00',49.931,-249,-1,70.0,621.6,415,358,406,23.5
'2018-05-31 01:47:34.00',49.931,-253,1,70.1,621.6,375,358,406,23.5
'2018-05-31 01:47:35.00',49.931,-252,0,70.1,621.6,259,357,406,23.5
'2018-05-31 01:47:35.99',49.932,-251,1,70.1,621.8,177,357,406,23.5
'2018-05-31 01:47:37.00',49.931,-250,-1,70.1,622.4,11,357,406,23.5
'2018-05-31 01:47:38.00',49.931,-247,1,70.1,623.0,11,357,405,23.5
'2018-05-31 01:47:39.00',49.930,-249,0,70.1,623.0,11,357,405,23.5
'2018-05-31 01:47:40.00',49.931,-250,-1,70.1,623.0,-104,357,405,23.5
'2018-05-31 01:47:41.00',49.931,-253,2,70.1,623.3,-303,357,405,23.5
'2018-05-31 01:47:42.00',49.930,-252,-1,70.1,623.7,-344,357,405,23.5
'2018-05-31 01:47:43.00',49.929,-250,0,70.1,624.4,-385,357,405,23.5
'2018-05-31 01:47:44.00',49.929,-251,-2,70.1,624.4,-385,357,406,23.5
'2018-05-31 01:47:45.00',49.928,-248,-1,70.1,624.4,-385,357,406,23.5
'2018-05-31 01:47:46.00',49.926,-248,1,70.1,624.4,-384,357,406,23.5
'2018-05-31 01:47:46.99',49.924,-251,-1,70.1,624.4,-384,357,406,23.5
'2018-05-31 01:47:48.00',49.923,-253,1,70.1,624.5,-384,356,406,23.5
'2018-05-31 01:47:48.99',49.924,-251,-2,70.1,624.6,-384,356,406,23.5
'2018-05-31 01:47:50.00',49.925,-250,1,70.1,624.8,-384,356,406,23.5
'2018-05-31 01:47:51.00',49.927,-251,-2,70.1,624.8,-384,356,406,23.5
'2018-05-31 01:47:52.00',49.924,-254,-1,70.1,624.8,-384,356,406,23.5
'2018-05-31 01:47:53.00',49.923,-250,-1,70.1,624.9,-384,356,406,23.5
'2018-05-31 01:47:54.00',49.922,-252,-1,70.1,625.0,-384,356,406,23.5
'2018-05-31 01:47:55.00',49.922,-248,-1,70.1,625.2,-384,357,406,23.5
'2018-05-31 01:47:56.00',49.925,-251,0,70.1,625.2,-384,357,406,23.5
'2018-05-31 01:47:57.00',49.929,-248,0,70.1,625.2,-384,357,406,23.5
'2018-05-31 01:47:58.00',49.932,-252,-1,70.1,625.2,-384,357,405,23.5
'2018-05-31 01:47:59.00',49.933,-253,1,70.1,625.2,-384,357,405,23.5
'2018-05-31 01:47:59.99',49.934,-252,-1,70.1,625.2,-384,357,405,23.5
'2018-05-31 01:48:01.00',49.934,-253,0,70.1,625.3,-385,357,405,23.5
'2018-05-31 01:48:02.00',49.933,-248,-3,70.2,625.4,-385,357,405,23.5
'2018-05-31 01:48:03.00',49.931,-251,-1,70.2,625.4,-385,357,405,23.5
'2018-05-31 01:48:04.00',49.931,-252,0,70.3,625.4,-384,357,405,23.5
'2018-05-31 01:48:05.00',49.933,-249,-1,70.3,625.4,-384,357,406,23.5
'2018-05-31 01:48:06.00',49.933,-253,2,70.3,625.5,-385,357,406,23.5
'2018-05-31 01:48:07.00',49.930,-252,-1,70.3,625.6,-385,357,406,23.4
'2018-05-31 01:48:08.00',49.931,-251,0,70.3,625.6,-385,356,406,23.4
'2018-05-31 01:48:09.00',49.930,-251,-1,70.3,625.6,-385,356,406,23.4
'2018-05-31 01:48:10.00',49.930,-249,-1,70.3,625.6,-385,356,406,23.4
'2018-05-31 01:48:11.00',49.931,-251,2,70.3,625.6,-384,356,406,23.4
'2018-05-31 01:48:12.00',49.930,-250,-1,70.4,625.6,-385,356,406,23.4
'2018-05-31 01:48:12.99',49.927,-252,1,70.4,625.7,-385,356,406,23.4
'2018-05-31 01:48:14.00',49.925,-253,-1,70.4,625.8,-385,356,406,23.4
'2018-05-31 01:48:14.99',49.921,-250,-1,70.4,625.8,-385,356,406,23.4
'2018-05-31 01:48:16.00',49.918,-251,-3,70.4,625.8,-385,356,406,23.4
'2018-05-31 01:48:17.00',49.916,-250,0,70.4,625.8,-385,356,406,23.4
'2018-05-31 01:48:18.00',49.915,-250,-1,70.4,625.9,-385,356,407,23.4
'2018-05-31 01:48:19.00',49.910,-248,-2,70.4,626.0,-385,356,407,23.4
'2018-05-31 01:48:20.00',49.910,-252,0,70.4,626.0,-385,356,407,23.4
'2018-05-31 01:48:21.00',49.908,-252,-1,70.4,626.0,-385,356,407,23.4
'2018-05-31 01:48:22.00',49.907,-248,-2,70.5,626.0,-385,356,407,23.4
'2018-05-31 01:48:23.00',49.908,-251,0,70.5,626.0,-385,356,407,23.4
'2018-05-31 01:48:24.00',49.908,-250,-1,70.5,626.0,-384,356,406,23.4
'2018-05-31 01:48:25.00',49.907,-254,0,70.5,626.0,-384,356,406,23.4
'2018-05-31 01:48:25.99',49.907,-251,0,70.5,626.0,-384,356,406,23.4
'2018-05-31 01:48:27.00',49.907,-251,-1,70.5,626.1,-384,356,406,23.4
'2018-05-31 01:48:28.00',49.911,-248,-2,70.5,626.1,-384,356,406,23.4
'2018-05-31 01:48:29.00',49.913,-253,-2,70.5,626.1,-384,356,406,23.4
'2018-05-31 01:48:30.00',49.914,-252,-1,70.5,626.2,-384,356,406,23.4
'2018-05-31 01:48:31.00',49.910,-252,0,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:32.00',49.908,-252,-1,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:33.00',49.907,-250,-1,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:34.00',49.908,-253,0,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:35.00',49.909,-247,-1,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:36.00',49.909,-253,2,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:37.00',49.909,-251,1,70.6,626.2,-384,356,406,23.4
'2018-05-31 01:48:38.00',49.907,-250,1,70.6,626.2,-384,356,405,23.4
'2018-05-31 01:48:38.99',49.906,-247,-1,70.7,626.3,-384,356,405,23.4
'2018-05-31 01:48:40.00',49.905,-250,-1,70.7,626.3,-384,356,405,23.4
'2018-05-31 01:48:40.99',49.908,-248,0,70.7,626.3,-383,356,405,23.4
'2018-05-31 01:48:42.00',49.908,-252,-1,70.7,626.3,-383,356,405,23.4
'2018-05-31 01:48:43.00',49.909,-251,-1,70.7,626.4,-383,356,405,23.4
'2018-05-31 01:48:44.00',49.907,-250,-3,70.7,626.4,-383,356,405,23.4
'2018-05-31 01:48:45.00',49.906,-251,-1,70.7,626.4,-383,356,406,23.4
'2018-05-31 01:48:46.00',49.904,-251,0,70.7,626.4,-383,356,406,23.4
'2018-05-31 01:48:47.00',49.903,-255,2,70.7,626.4,-383,356,406,23.4
'2018-05-31 01:48:48.00',49.903,-251,-1,70.7,626.4,-384,356,406,23.4
'2018-05-31 01:48:49.00',49.903,-248,0,70.7,626.4,-383,356,406,23.4
'2018-05-31 01:48:50.00',49.903,-250,1,70.7,626.4,-383,356,406,23.4
'2018-05-31 01:48:51.00',49.902,-247,-1,70.8,626.5,-383,356,404,23.4
'2018-05-31 01:48:51.99',49.902,-246,1,70.8,626.5,-383,356,404,23.4
'2018-05-31 01:48:53.00',49.904,-250,0,70.8,626.5,-383,356,404,23.4
'2018-05-31 01:48:54.00',49.905,-251,-1,70.8,626.5,-383,356,404,23.4
'2018-05-31 01:48:55.00',49.908,-253,1,70.8,626.5,-383,356,404,23.4
'2018-05-31 01:48:56.00',49.907,-250,-1,70.8,626.6,-383,356,404,23.4
'2018-05-31 01:48:57.00',49.908,-253,-2,70.8,626.6,-383,356,404,23.4
'2018-05-31 01:48:58.00',49.908,-249,-2,70.8,626.6,-383,356,407,23.4
'2018-05-31 01:48:59.00',49.908,-252,-1,70.8,626.6,-383,356,407,23.4
'2018-05-31 01:49:00.00',49.907,-253,-1,70.8,626.6,-383,356,407,23.4
'2018-05-31 01:49:01.00',49.907,-255,0,70.8,626.6,-383,356,407,23.4
'2018-05-31 01:49:02.00',49.907,-252,-1,70.8,626.6,-383,356,407,23.4
'2018-05-31 01:49:03.00',49.909,-251,-2,70.8,626.7,-383,356,407,23.4
'2018-05-31 01:49:04.00',49.909,-249,0,70.8,626.7,-384,356,407,23.4
'2018-05-31 01:49:04.99',49.909,-247,-1,70.8,626.7,-384,356,407,23.4
'2018-05-31 01:49:06.00',49.911,-255,-1,70.8,626.7,-384,356,407,23.4
'2018-05-31 01:49:06.99',49.912,-252,-1,70.8,626.7,-384,356,407,23.4
'2018-05-31 01:49:08.00',49.912,-252,-1,70.8,626.8,-384,356,407,23.4
'2018-05-31 01:49:09.00',49.912,-248,-3,70.9,626.8,-384,356,407,23.4
'2018-05-31 01:49:10.00',49.911,-253,0,70.9,626.8,-384,356,407,23.4
'2018-05-31 01:49:11.00',49.910,-252,-1,70.9,626.8,-384,356,407,23.4
'2018-05-31 01:49:12.00',49.910,-254,2,70.9,626.8,-384,356,407,23.5
'2018-05-31 01:49:13.00',49.910,-252,-1,70.9,626.8,-384,356,407,23.5
'2018-05-31 01:49:14.00',49.911,-250,-1,70.9,626.8,-384,356,407,23.5
'2018-05-31 01:49:15.00',49.913,-250,-1,70.9,626.8,-384,356,407,23.5
'2018-05-31 01:49:15.99',49.915,-250,-2,70.9,626.8,-384,356,407,23.5
'2018-05-31 01:49:17.00',49.917,-250,1,70.9,626.8,-384,356,407,23.5
'2018-05-31 01:49:17.99',49.919,-251,0,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:19.00',49.920,-250,-1,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:20.00',49.922,-251,-1,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:21.00',49.925,-249,-2,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:22.00',49.925,-250,1,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:23.00',49.927,-250,1,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:24.00',49.929,-251,3,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:25.00',49.928,-253,0,70.9,626.9,-383,356,405,23.5
'2018-05-31 01:49:26.00',49.929,-251,0,70.9,626.9,-382,356,405,23.5
'2018-05-31 01:49:27.00',49.929,-250,-1,70.9,627.0,-382,356,405,23.5
'2018-05-31 01:49:28.00',49.928,-248,-1,70.9,627.0,-383,356,405,23.5
'2018-05-31 01:49:28.99',49.926,-249,-1,70.9,627.0,-383,356,405,23.5
'2018-05-31 01:49:30.00',49.926,-248,-3,70.9,627.0,-383,356,405,23.4
'2018-05-31 01:49:31.00',49.930,-249,0,70.9,627.0,-383,356,406,23.4
'2018-05-31 01:49:32.00',49.931,-253,0,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:33.00',49.933,-251,0,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:34.00',49.934,-252,-3,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:35.00',49.936,-248,-2,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:36.00',49.935,-250,1,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:37.00',49.935,-249,-1,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:38.00',49.938,-252,-1,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:39.00',49.938,-253,1,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:40.00',49.939,-253,-1,70.9,627.1,-383,356,406,23.4
'2018-05-31 01:49:41.00',49.939,-252,-1,70.9,627.1,-384,356,406,23.4
'2018-05-31 01:49:41.99',49.940,-253,-1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:43.00',49.941,-249,-2,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:43.99',49.940,-250,-1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:45.00',49.940,-253,1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:46.00',49.939,-250,1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:47.00',49.941,-255,-1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:48.00',49.941,-255,1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:49.00',49.942,-251,-1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:50.00',49.943,-252,0,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:51.00',49.947,-252,-1,71.0,627.2,-383,356,406,23.4
'2018-05-31 01:49:52.00',49.949,-248,-2,71.0,627.3,-383,356,406,23.4
'2018-05-31 01:49:53.00',49.950,-250,0,71.0,627.3,-383,356,406,23.4
'2018-05-31 01:49:54.00',49.950,-250,0,71.0,627.3,-383,356,406,23.4
'2018-05-31 01:49:54.99',49.949,-248,-2,71.0,627.3,-383,357,406,23.4
'2018-05-31 01:49:56.00',49.947,-247,-1,71.0,627.3,-383,357,406,23.4
'2018-05-31 01:49:57.00',49.946,-251,0,71.0,627.3,-383,357,406,23.4
'2018-05-31 01:49:58.00',49.944,-249,0,71.0,627.3,-383,357,405,23.4
'2018-05-31 01:49:59.00',49.942,-249,0,71.0,627.3,-383,357,405,23.4
'2018-05-31 01:50:00.00',49.940,-246,-1,71.0,627.3,-383,357,405,23.4
'2018-05-31 01:50:01.00',49.938,-249,0,71.0,627.3,-383,357,405,23.4
'2018-05-31 01:50:02.00',49.939,-252,0,71.0,627.4,-383,356,405,23.4
'2018-05-31 01:50:03.00',49.938,-249,1,71.0,627.4,-382,356,405,23.4
'2018-05-31 01:50:04.00',49.939,-251,0,71.0,627.4,-382,356,405,23.4
'2018-05-31 01:50:05.00',49.940,-252,-1,71.1,627.4,-382,356,405,23.4
'2018-05-31 01:50:06.00',49.942,-247,-2,71.1,627.4,-383,356,405,23.4
'2018-05-31 01:50:07.00',49.942,-252,1,71.1,627.5,-383,356,405,23.4
'2018-05-31 01:50:07.99',49.942,-250,3,71.1,627.5,-383,356,405,23.4
'2018-05-31 01:50:09.00',49.942,-249,-1,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:09.99',49.944,-254,-1,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:11.00',49.947,-253,1,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:12.00',49.951,-253,1,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:13.00',49.953,-251,0,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:14.00',49.954,-251,0,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:15.00',49.955,-248,-1,71.1,627.5,-383,357,405,23.4
'2018-05-31 01:50:16.00',49.956,-250,-1,71.1,627.6,-383,357,405,23.4
'2018-05-31 01:50:17.00',49.956,-250,0,71.1,627.6,-383,357,405,23.4
'2018-05-31 01:50:18.00',49.954,-251,0,71.1,627.6,-383,357,406,23.4
'2018-05-31 01:50:19.00',49.952,-247,-1,71.1,627.6,-383,357,406,23.4
'2018-05-31 01:50:20.00',49.950,-247,-1,71.1,627.6,-383,357,406,23.4
'2018-05-31 01:50:20.99',49.948,-253,2,71.1,627.7,-383,357,406,23.4
'2018-05-31 01:50:22.00',49.947,-252,0,71.1,627.7,-383,357,406,23.4
'2018-05-31 01:50:23.00',49.947,-251,-1,71.1,627.7,-383,357,406,23.4
'2018-05-31 01:50:24.00',49.947,-250,0,71.1,627.7,-383,357,406,23.4
'2018-05-31 01:50:25.00',49.947,-252,-2,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:26.00',49.947,-251,-2,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:27.00',49.947,-250,0,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:28.00',49.950,-253,2,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:29.00',49.950,-251,1,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:30.00',49.951,-250,1,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:31.00',49.951,-254,1,71.2,627.7,-383,357,406,23.4
'2018-05-31 01:50:32.00',49.951,-253,2,71.2,627.8,-382,357,405,23.4
'2018-05-31 01:50:33.00',49.951,-251,0,71.3,627.8,-382,357,405,23.4
'2018-05-31 01:50:33.99',49.952,-251,0,71.3,627.8,-382,357,405,23.4
'2018-05-31 01:50:35.00',49.954,-250,1,71.3,627.8,-382,357,405,23.4
'2018-05-31 01:50:35.99',49.955,-247,0,71.3,627.8,-383,357,405,23.4
'2018-05-31 01:50:37.00',49.958,-248,-1,71.3,627.8,-383,357,405,23.4
'2018-05-31 01:50:38.00',49.962,-249,-1,71.3,627.8,-383,357,405,23.4
'2018-05-31 01:50:39.00',49.965,-248,-1,71.3,627.8,-382,357,405,23.4
'2018-05-31 01:50:40.00',49.965,-250,-1,71.3,627.8,-382,357,405,23.4
'2018-05-31 01:50:41.00',49.966,-247,-2,71.3,627.8,-383,357,405,23.4
'2018-05-31 01:50:42.00',49.965,-251,-1,71.4,627.9,-383,357,405,23.4
'2018-05-31 01:50:43.00',49.965,-253,-1,71.4,627.9,-383,357,405,23.4
'2018-05-31 01:50:44.00',49.965,-253,0,71.4,627.9,-383,357,405,23.4
'2018-05-31 01:50:45.00',49.963,-253,-3,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:46.00',49.962,-251,-2,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:46.99',49.960,-252,-1,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:48.00',49.963,-252,-1,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:49.00',49.963,-252,-2,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:50.00',49.963,-247,-1,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:51.00',49.961,-251,0,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:52.00',49.959,-251,-1,71.4,627.9,-383,357,406,23.4
'2018-05-31 01:50:53.00',49.960,-249,1,71.4,628.0,-383,357,406,23.4
'2018-05-31 01:50:54.00',49.959,-248,-1,71.4,628.0,-383,357,406,23.4
'2018-05-31 01:50:55.00',49.959,-248,0,71.4,628.0,-383,356,406,23.4
'2018-05-31 01:50:56.00',49.959,-250,0,71.4,628.0,-383,356,406,23.4
'2018-05-31 01:50:57.00',49.958,-253,2,71.4,628.0,-383,356,406,23.4
'2018-05-31 01:50:57.99',49.956,-250,-2,71.4,628.0,-383,356,405,23.4
'2018-05-31 01:50:59.00',49.957,-251,-1,71.4,628.0,-383,356,405,23.4
'2018-05-31 01:50:59.99',49.957,-251,-1,71.4,628.0,-383,356,405,23.4
'2018-05-31 01:51:01.00',49.957,-252,-3,71.5,628.0,-383,356,405,23.4
'2018-05-31 01:51:02.00',49.957,-249,-2,71.5,628.1,-383,356,405,23.4
'2018-05-31 01:51:03.00',49.959,-248,-2,71.6,628.1,-383,356,405,23.4
'2018-05-31 01:51:04.00',49.960,-251,-1,71.6,628.1,-383,356,405,23.4
'2018-05-31 01:51:05.00',49.963,-253,0,71.6,628.1,-383,356,407,23.4
'2018-05-31 01:51:06.00',49.963,-252,-2,71.6,628.1,-383,356,407,23.4
'2018-05-31 01:51:07.00',49.962,-250,-1,71.6,628.2,-383,356,407,23.4
'2018-05-31 01:51:08.00',49.961,-252,-1,71.7,628.2,-383,357,407,23.4
'2018-05-31 01:51:09.00',49.960,-250,-1,71.7,628.2,-383,357,407,23.4
'2018-05-31 01:51:10.00',49.960,-250,-2,71.7,628.2,-383,357,407,23.4
'2018-05-31 01:51:10.99',49.960,-252,-1,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:12.00',49.960,-251,1,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:12.99',49.960,-252,1,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:14.00',49.960,-250,1,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:15.00',49.960,-253,1,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:16.00',49.960,-253,2,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:17.00',49.959,-253,1,71.7,628.2,-383,357,406,23.4
'2018-05-31 01:51:18.00',49.959,-253,0,71.7,628.3,-382,357,404,23.4
'2018-05-31 01:51:19.00',49.957,-250,-1,71.7,628.3,-382,357,404,23.4
'2018-05-31 01:51:20.00',49.957,-252,0,71.7,628.3,-382,357,404,23.4
'2018-05-31 01:51:21.00',49.956,-250,0,71.7,628.3,-382,357,404,23.4
'2018-05-31 01:51:22.00',49.955,-248,-3,71.7,628.3,-382,357,404,23.4
'2018-05-31 01:51:23.00',49.954,-250,-2,71.7,628.3,-382,357,404,23.4
'2018-05-31 01:51:23.99',49.956,-248,1,71.7,628.3,-382,357,405,23.4
'2018-05-31 01:51:25.00',49.957,-250,0,71.7,628.3,-382,357,405,23.4
'2018-05-31 01:51:26.00',49.960,-246,0,71.7,628.3,-382,357,405,23.4
'2018-05-31 01:51:27.00',49.961,-250,-1,71.7,628.3,-382,357,405,23.4
'2018-05-31 01:51:28.00',49.961,-253,0,71.8,628.4,-382,357,405,23.4
'2018-05-31 01:51:29.00',49.960,-253,0,71.8,628.4,-382,357,405,23.4
'2018-05-31 01:51:30.00',49.961,-251,-1,71.8,628.4,-383,357,405,23.4
'2018-05-31 01:51:31.00',49.961,-251,-3,71.8,628.4,-383,357,406,23.4
'2018-05-31 01:51:32.00',49.960,-252,-1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:33.00',49.960,-252,-1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:34.00',49.960,-249,-2,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:35.00',49.960,-249,-2,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:36.00',49.961,-252,1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:36.99',49.961,-253,1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:38.00',49.960,-250,-1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:38.99',49.959,-251,-1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:40.00',49.959,-250,1,71.8,628.5,-383,357,406,23.4
'2018-05-31 01:51:41.00',49.958,-254,1,71.8,628.5,-383,356,406,23.4
'2018-05-31 01:51:42.00',49.956,-255,0,71.9,628.5,-383,356,406,23.4
'2018-05-31 01:51:43.00',49.956,-250,0,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:44.00',49.955,-251,0,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:45.00',49.955,-250,0,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:46.00',49.955,-247,-1,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:47.00',49.956,-248,-1,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:48.00',49.958,-247,-1,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:49.00',49.959,-250,0,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:49.99',49.960,-247,-1,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:51.00',49.960,-247,1,71.9,628.6,-383,356,406,23.4
'2018-05-31 01:51:52.00',49.959,-247,0,71.9,628.6,-382,356,406,23.4
'2018-05-31 01:51:53.00',49.960,-250,0,71.9,628.6,-382,356,406,23.4
'2018-05-31 01:51:54.00',49.960,-253,2,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:51:55.00',49.961,-251,-1,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:51:56.00',49.963,-250,-3,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:51:57.00',49.962,-250,1,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:51:58.00',49.962,-250,-1,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:51:59.00',49.961,-248,-1,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:52:00.00',49.961,-248,-1,71.9,628.7,-382,357,406,23.4
'2018-05-31 01:52:01.00',49.962,-250,-1,71.9,628.7,-382,356,406,23.4
'2018-05-31 01:52:02.00',49.963,-249,1,71.9,628.7,-382,356,406,23.4
'2018-05-31 01:52:02.99',49.965,-247,-2,71.9,628.7,-382,356,406,23.4
'2018-05-31 01:52:04.00',49.964,-247,-1,71.9,628.7,-382,356,406,23.4
'2018-05-31 01:52:04.99',49.964,-247,-1,71.9,628.8,-382,356,406,23.4
'2018-05-31 01:52:06.00',49.961,-254,0,71.9,628.8,-382,356,406,23.4
'2018-05-31 01:52:07.00',49.960,-252,1,71.9,628.8,-382,356,406,23.4
'2018-05-31 01:52:08.00',49.961,-253,0,72.0,628.8,-382,357,406,23.4
'2018-05-31 01:52:09.00',49.962,-250,1,72.0,628.8,-382,357,406,23.4
'2018-05-31 01:52:10.00',49.960,-252,-1,72.0,628.9,-382,357,406,23.4
'2018-05-31 01:52:11.00',49.957,-248,-1,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:12.00',49.956,-249,-1,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:13.00',49.954,-252,0,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:14.00',49.954,-253,-1,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:15.00',49.954,-251,-1,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:15.99',49.956,-250,-1,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:17.00',49.959,-251,0,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:18.00',49.964,-250,1,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:19.00',49.968,-250,-3,72.0,628.9,-382,357,405,23.4
'2018-05-31 01:52:20.00',49.971,-250,-3,72.0,629.0,-382,357,405,23.4
'2018-05-31 01:52:21.00',49.973,-249,0,72.0,629.0,-382,356,405,23.4
'2018-05-31 01:52:22.00',49.975,-250,-1,72.0,629.0,-382,356,405,23.4
'2018-05-31 01:52:23.00',49.980,-252,1,72.0,629.0,-382,356,405,23.4
'2018-05-31 01:52:24.00',49.983,-252,1,72.0,629.0,-382,356,406,23.4
'2018-05-31 01:52:25.00',49.984,-250,-1,72.0,629.0,-382,356,406,23.4
'2018-05-31 01:52:26.00',49.983,-251,0,72.0,629.0,-382,356,406,23.4
'2018-05-31 01:52:26.99',49.981,-252,-1,72.0,629.0,-382,356,406,23.4
'2018-05-31 01:52:28.00',49.980,-252,-1,72.0,629.0,-382,357,406,23.4
'2018-05-31 01:52:28.99',49.979,-247,-1,72.0,629.1,-382,357,406,23.4
'2018-05-31 01:52:30.00',49.978,-250,0,72.0,629.1,-382,357,406,23.4
'2018-05-31 01:52:31.00',49.977,-253,-1,72.1,629.1,-382,357,406,23.4
'2018-05-31 01:52:32.00',49.975,-255,0,72.1,629.1,-382,357,406,23.4
'2018-05-31 01:52:33.00',49.974,-255,2,72.1,629.1,-382,357,406,23.4
'2018-05-31 01:52:34.00',49.974,-252,2,72.1,629.1,-382,357,406,23.4
'2018-05-31 01:52:35.00',49.973,-250,0,72.1,629.2,-382,357,406,23.4
'2018-05-31 01:52:36.00',49.974,-248,1,72.1,629.2,-382,357,406,23.4
'2018-05-31 01:52:37.00',49.976,-250,0,72.1,629.2,-382,357,404,23.4
'2018-05-31 01:52:38.00',49.977,-253,1,72.1,629.2,-382,357,404,23.4
'2018-05-31 01:52:39.00',49.978,-250,1,72.1,629.2,-382,357,404,23.4
'2018-05-31 01:52:39.99',49.979,-251,1,72.1,629.2,-382,357,404,23.4
'2018-05-31 01:52:41.00',49.980,-250,-1,72.1,629.2,-381,357,404,23.4
'2018-05-31 01:52:41.99',49.981,-248,0,72.1,629.2,-381,357,404,23.4
'2018-05-31 01:52:43.00',49.981,-247,-1,72.1,629.2,-381,357,404,23.4
'2018-05-31 01:52:44.00',49.981,-247,-1,72.1,629.2,-381,357,405,23.4
'2018-05-31 01:52:45.00',49.981,-248,1,72.1,629.3,-381,357,405,23.4
'2018-05-31 01:52:46.00',49.980,-250,2,72.1,629.3,-381,357,405,23.4
'2018-05-31 01:52:47.00',49.979,-250,3,72.1,629.3,-381,357,405,23.4
'2018-05-31 01:52:48.00',49.979,-250,1,72.1,629.3,-381,357,405,23.4
'2018-05-31 01:52:49.00',49.979,-250,0,72.1,629.3,-381,357,405,23.4
'2018-05-31 01:52:50.00',49.979,-248,0,72.1,629.3,-381,357,404,23.4
'2018-05-31 01:52:51.00',49.982,-247,-1,72.1,629.3,-381,357,404,23.4
'2018-05-31 01:52:52.00',49.980,-248,-2,72.1,629.3,-381,357,404,23.4
'2018-05-31 01:52:52.99',49.980,-248,1,72.2,629.3,-381,357,404,23.4
'2018-05-31 01:52:54.00',49.981,-248,1,72.2,629.3,-381,357,404,23.3
'2018-05-31 01:52:55.00',49.981,-250,2,72.2,629.4,-382,357,404,23.3
'2018-05-31 01:52:56.00',49.981,-253,0,72.2,629.4,-382,357,404,23.3
'2018-05-31 01:52:57.00',49.981,-252,2,72.2,629.4,-382,357,406,23.3
'2018-05-31 01:52:58.00',49.983,-251,2,72.2,629.4,-382,357,406,23.3
'2018-05-31 01:52:59.00',49.984,-252,1,72.2,629.4,-382,357,406,23.3
'2018-05-31 01:53:00.00',49.987,-252,0,72.2,629.4,-382,357,406,23.3
'2018-05-31 01:53:01.00',49.989,-251,0,72.2,629.4,-382,357,406,23.3
'2018-05-31 01:53:02.00',49.990,-251,1,72.2,629.4,-382,357,406,23.3
'2018-05-31 01:53:03.00',49.991,-250,-1,72.2,629.4,-382,357,405,23.3
'2018-05-31 01:53:04.00',49.993,-251,-1,72.3,629.4,-382,357,405,23.3
'2018-05-31 01:53:05.00',49.994,-250,0,72.3,629.4,-382,357,405,23.3
'2018-05-31 01:53:05.99',49.995,-251,-1,72.3,629.4,-381,357,405,23.3
'2018-05-31 01:53:07.00',49.995,-250,0,72.3,629.5,-382,357,405,23.3
'2018-05-31 01:53:07.99',49.994,-249,-1,72.3,629.5,-381,357,405,23.3
'2018-05-31 01:53:09.00',49.993,-253,-1,72.3,629.5,-381,357,405,23.3
'2018-05-31 01:53:10.00',49.993,-252,-1,72.3,629.5,-381,357,405,23.3
'2018-05-31 01:53:11.00',49.993,-252,-1,72.3,629.5,-381,357,405,23.3
'2018-05-31 01:53:12.00',49.994,-250,-1,72.3,629.6,-381,357,405,23.2
'2018-05-31 01:53:13.00',49.992,-251,-1,72.3,629.6,-381,357,405,23.2
'2018-05-31 01:53:14.00',49.992,-252,-1,72.3,629.6,-382,357,405,23.2
'2018-05-31 01:53:15.00',49.992,-251,-1,72.3,629.6,-382,357,405,23.2
'2018-05-31 01:53:16.00',49.993,-253,-2,72.3,629.6,-382,357,405,23.2
'2018-05-31 01:53:17.00',49.993,-247,-1,72.3,629.6,-382,357,405,23.2
'2018-05-31 01:53:18.00',49.994,-248,-1,72.4,629.6,-382,357,405,23.2
'2018-05-31 01:53:18.99',49.993,-250,-3,72.4,629.6,-382,357,405,23.2
'2018-05-31 01:53:20.00',49.992,-248,-2,72.4,629.6,-382,357,405,23.2
'2018-05-31 01:53:21.00',49.993,-250,-1,72.4,629.6,-382,357,406,23.2
'2018-05-31 01:53:22.00',49.992,-247,-1,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:23.00',49.992,-248,-3,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:24.00',49.992,-248,-1,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:25.00',49.991,-247,-2,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:26.00',49.991,-248,-2,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:27.00',49.990,-247,-1,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:28.00',49.991,-248,-1,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:29.00',49.990,-250,-2,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:30.00',49.990,-248,-2,72.4,629.7,-382,357,406,23.2
'2018-05-31 01:53:31.00',49.990,-248,-1,72.5,629.7,-382,357,406,23.2
'2018-05-31 01:53:31.99',49.992,-251,-1,72.5,629.8,-383,357,406,23.2
'2018-05-31 01:53:33.00',49.994,-251,1,72.5,629.8,-383,357,406,23.2
'2018-05-31 01:53:33.99',49.996,-251,0,72.5,629.8,-382,357,407,23.2
'2018-05-31 01:53:35.00',49.998,-252,-1,72.5,629.8,-382,357,407,23.2
'2018-05-31 01:53:36.00',49.999,-255,0,72.5,629.8,-382,357,407,23.2
'2018-05-31 01:53:37.00',50.000,-252,0,72.6,629.8,-382,357,407,23.2
'2018-05-31 01:53:38.00',50.001,-253,1,72.6,629.8,-383,357,407,23.2
'2018-05-31 01:53:39.00',50.001,-252,-1,72.6,629.8,-383,357,407,23.2
'2018-05-31 01:53:40.00',50.004,-253,0,72.6,629.9,-383,357,407,23.2
'2018-05-31 01:53:41.00',50.005,-251,1,72.6,629.9,-383,357,407,23.2
'2018-05-31 01:53:42.00',50.007,-250,-1,72.6,629.9,-383,357,407,23.2
'2018-05-31 01:53:43.00',50.008,-250,0,72.6,629.9,-383,357,407,23.2
'2018-05-31 01:53:44.00',50.008,-248,-2,72.7,629.9,-382,357,407,23.2
'2018-05-31 01:53:44.99',50.008,-248,-1,72.7,629.9,-382,357,407,23.2
'2018-05-31 01:53:46.00',50.011,-251,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:47.00',50.009,-248,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:48.00',50.010,-249,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:49.00',50.012,-248,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:50.00',50.012,-248,0,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:51.00',50.012,-247,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:52.00',50.011,-250,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:53.00',50.010,-249,-1,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:54.00',50.009,-248,-2,72.7,630.0,-382,357,407,23.2
'2018-05-31 01:53:55.00',50.008,-251,1,72.7,630.0,-382,357,406,23.2
'2018-05-31 01:53:56.00',50.006,-250,0,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:53:57.00',50.001,-249,1,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:53:57.99',50.002,-249,1,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:53:59.00',49.999,-248,0,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:54:00.00',49.998,-250,1,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:54:01.00',49.996,-250,-1,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:54:02.00',49.993,-250,0,72.7,630.1,-382,357,406,23.2
'2018-05-31 01:54:03.00',49.991,-250,1,72.8,630.1,-382,357,406,23.2
'2018-05-31 01:54:04.00',49.988,-248,0,72.8,630.1,-381,357,406,23.2
'2018-05-31 01:54:05.00',49.986,-250,1,72.8,630.1,-381,357,406,23.2
'2018-05-31 01:54:06.00',49.983,-250,-1,72.8,630.1,-381,357,406,23.2
'2018-05-31 01:54:07.00',49.982,-250,-1,72.8,630.1,-380,357,406,23.2
'2018-05-31 01:54:08.00',49.981,-250,1,72.8,630.2,-380,357,404,23.2
'2018-05-31 01:54:08.99',49.980,-250,-1,72.8,630.2,-380,357,404,23.2
'2018-05-31 01:54:10.00',49.979,-253,3,72.8,630.2,-380,357,404,23.2
'2018-05-31 01:54:10.99',49.979,-254,3,72.8,630.2,-380,357,404,23.2
'2018-05-31 01:54:12.00',49.980,-254,1,72.8,630.2,-380,357,404,23.2
'2018-05-31 01:54:13.00',49.980,-254,1,72.9,630.2,-380,357,404,23.2
'2018-05-31 01:54:14.00',49.980,-252,-1,72.9,630.2,-380,357,406,23.2
'2018-05-31 01:54:15.00',49.981,-252,0,72.9,630.2,-380,357,406,23.2
'2018-05-31 01:54:16.00',49.981,-251,-1,72.9,630.3,-380,357,406,23.2
'2018-05-31 01:54:17.00',49.983,-250,-1,72.9,630.3,-380,357,406,23.3
'2018-05-31 01:54:18.00',49.983,-250,0,72.9,630.3,-381,357,406,23.3
'2018-05-31 01:54:19.00',49.984,-252,-1,72.9,630.3,-381,357,406,23.3
'2018-05-31 01:54:20.00',49.984,-251,-1,72.9,630.3,-381,357,406,23.3
'2018-05-31 01:54:21.00',49.985,-252,0,72.9,630.3,-381,357,406,23.3
'2018-05-31 01:54:21.99',49.984,-252,1,72.9,630.3,-381,357,406,23.3
'2018-05-31 01:54:23.00',49.983,-252,1,72.9,630.4,-381,357,406,23.3
'2018-05-31 01:54:24.00',49.983,-250,1,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:25.00',49.982,-252,0,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:26.00',49.980,-250,0,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:27.00',49.979,-252,0,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:28.00',49.979,-253,2,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:29.00',49.979,-252,0,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:30.00',49.982,-255,2,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:31.00',49.984,-254,1,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:32.00',49.984,-252,0,72.9,630.4,-381,357,406,23.4
'2018-05-31 01:54:33.00',49.985,-250,0,72.9,630.5,-381,357,406,23.4
'2018-05-31 01:54:34.00',49.985,-251,-1,72.9,630.5,-381,357,405,23.4
'2018-05-31 01:54:34.99',49.987,-251,-1,72.9,630.5,-381,357,405,23.4
'2018-05-31 01:54:36.00',49.992,-251,0,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:36.99',49.994,-249,1,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:38.00',49.996,-250,0,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:39.00',49.997,-252,0,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:40.00',49.998,-249,0,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:41.00',49.999,-252,0,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:42.00',50.002,-252,1,73.0,630.5,-381,357,405,23.4
'2018-05-31 01:54:43.00',50.002,-252,-1,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:44.00',50.004,-251,-1,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:45.00',50.004,-248,1,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:46.00',50.004,-250,0,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:47.00',50.004,-250,1,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:47.99',50.007,-250,-2,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:49.00',50.008,-250,0,73.0,630.6,-381,357,405,23.4
'2018-05-31 01:54:50.00',50.009,-250,-1,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:51.00',50.009,-251,1,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:52.00',50.010,-253,1,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:53.00',50.010,-252,0,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:54.00',50.011,-252,1,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:55.00',50.012,-252,2,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:56.00',50.013,-255,2,73.0,630.7,-381,357,405,23.4
'2018-05-31 01:54:57.00',50.013,-253,1,73.0,630.8,-381,357,405,23.4
'2018-05-31 01:54:58.00',50.012,-256,1,73.0,630.8,-381,357,405,23.4
'2018-05-31 01:54:59.00',50.012,-253,0,73.0,630.8,-381,357,405,23.4
'2018-05-31 01:55:00.00',50.014,-254,-1,73.1,630.8,-381,357,405,23.4
'2018-05-31 01:55:00.99',50.017,-250,0,73.1,630.8,-381,357,405,23.4
'2018-05-31 01:55:02.00',50.019,-250,0,73.1,630.8,-381,357,405,23.4
'2018-05-31 01:55:02.99',50.023,-252,-1,73.1,630.8,-381,357,405,23.4
'2018-05-31 01:55:04.00',50.025,-252,0,73.1,630.8,-381,357,405,23.4
'2018-05-31 01:55:05.00',50.028,-252,1,73.1,630.8,-381,357,406,23.4
'2018-05-31 01:55:06.00',50.031,-252,0,73.1,630.8,-381,357,406,23.4
'2018-05-31 01:55:07.00',50.032,-248,-2,73.1,630.8,-381,357,406,23.4
'2018-05-31 01:55:08.00',50.037,-249,-3,73.1,630.8,-381,357,406,23.4
'2018-05-31 01:55:09.00',50.037,-250,-1,73.1,630.9,-381,357,406,23.4
'2018-05-31 01:55:10.00',50.039,-252,-1,73.1,630.9,-381,357,406,23.4
'2018-05-31 01:55:11.00',50.042,-250,-1,73.1,630.9,-381,357,405,23.4
'2018-05-31 01:55:12.00',50.043,-251,0,73.1,630.9,-381,357,405,23.4
'2018-05-31 01:55:13.00',50.043,-256,1,73.1,630.9,-381,357,405,23.4
'2018-05-31 01:55:13.99',50.041,-255,-1,73.1,631.0,-381,357,405,23.4
'2018-05-31 01:55:15.00',50.040,-250,-1,73.1,631.0,-381,357,405,23.4
'2018-05-31 01:55:16.00',50.039,-251,-2,73.1,631.0,-381,357,405,23.4
'2018-05-31 01:55:17.00',50.039,-250,-1,73.1,631.0,-381,357,406,23.4
'2018-05-31 01:55:18.00',50.038,-253,0,73.1,631.0,-381,357,406,23.4
'2018-05-31 01:55:19.00',50.038,-251,-1,73.1,631.0,-381,357,406,23.4
'2018-05-31 01:55:20.00',50.038,-249,-2,73.1,631.0,-382,357,406,23.4
'2018-05-31 01:55:21.00',50.038,-250,-3,73.1,631.0,-382,357,406,23.4
'2018-05-31 01:55:22.00',50.038,-250,-2,73.1,631.1,-382,357,406,23.4
'2018-05-31 01:55:23.00',50.040,-252,-1,73.1,631.1,-382,357,406,23.5
'2018-05-31 01:55:24.00',50.042,-250,-1,73.1,631.1,-382,357,406,23.5
'2018-05-31 01:55:25.00',50.045,-251,-1,73.1,631.1,-382,357,406,23.5
'2018-05-31 01:55:26.00',50.048,-253,1,73.2,631.1,-382,357,406,23.5
'2018-05-31 01:55:26.99',50.049,-251,-1,73.2,631.1,-382,357,406,23.5
'2018-05-31 01:55:28.00',50.050,-250,-1,73.2,631.1,-382,357,406,23.5
'2018-05-31 01:55:28.99',50.050,-253,0,73.2,631.1,-382,357,406,23.5
'2018-05-31 01:55:30.00',50.050,-253,0,73.2,631.1,-382,357,406,23.5
'2018-05-31 01:55:31.00',50.049,-247,-1,73.2,631.1,-382,357,406,23.5
'2018-05-31 01:55:32.00',50.048,-248,-1,73.2,631.1,-381,357,406,23.5
'2018-05-31 01:55:33.00',50.048,-252,0,73.2,631.2,-381,357,406,23.5
'2018-05-31 01:55:34.00',50.047,-249,-1,73.2,631.2,-381,357,406,23.5
'2018-05-31 01:55:35.00',50.046,-249,-1,73.3,631.2,-381,357,406,23.5
'2018-05-31 01:55:36.00',50.047,-250,-3,73.3,631.2,-381,357,405,23.5
'2018-05-31 01:55:37.00',50.047,-251,-3,73.3,631.2,-381,357,405,23.5
'2018-05-31 01:55:37.99',50.047,-250,-1,73.3,631.2,-381,357,405,23.5
'2018-05-31 01:55:39.00',50.047,-251,-2,73.3,631.2,-381,357,405,23.5
'2018-05-31 01:55:39.99',50.047,-255,0,73.3,631.2,-381,357,405,23.5
'2018-05-31 01:55:41.00',50.047,-253,-1,73.3,631.2,-381,357,405,23.5
'2018-05-31 01:55:42.00',50.048,-250,-2,73.3,631.2,-381,357,406,23.5
'2018-05-31 01:55:43.00',50.048,-249,-1,73.3,631.2,-381,357,406,23.5
'2018-05-31 01:55:44.00',50.052,-251,-1,73.3,631.2,-381,357,406,23.5
'2018-05-31 01:55:45.00',50.054,-248,-1,73.3,631.3,-381,357,406,23.5
'2018-05-31 01:55:46.00',50.057,-250,0,73.3,631.3,-381,357,406,23.5
'2018-05-31 01:55:47.00',50.060,-253,-3,73.3,631.4,-381,357,406,23.5
'2018-05-31 01:55:48.00',50.062,-252,-1,73.3,631.4,-382,357,406,23.5
'2018-05-31 01:55:49.00',50.063,-253,-1,73.3,631.4,-382,357,408,23.5
'2018-05-31 01:55:50.00',50.064,-253,-1,73.3,631.4,-382,357,408,23.5
'2018-05-31 01:55:50.99',50.065,-248,0,73.3,631.4,-382,357,408,23.5
'2018-05-31 01:55:52.00',50.066,-252,-1,73.4,631.4,-382,357,408,23.5
'2018-05-31 01:55:53.00',50.067,-248,-3,73.4,631.4,-382,357,408,23.5
'2018-05-31 01:55:54.00',50.065,-251,-2,73.4,631.4,-382,357,408,23.5
'2018-05-31 01:55:55.00',50.066,-253,-1,73.4,631.4,-382,357,408,23.5
'2018-05-31 01:55:56.00',50.065,-250,-2,73.4,631.4,-382,357,406,23.5
'2018-05-31 01:55:57.00',50.062,-255,-1,73.4,631.4,-382,357,406,23.5
'2018-05-31 01:55:58.00',50.063,-252,-1,73.4,631.5,-382,357,406,23.5
'2018-05-31 01:55:59.00',50.062,-252,-1,73.4,631.5,-382,357,406,23.5
'2018-05-31 01:56:00.00',50.061,-251,-1,73.4,631.5,-382,357,406,23.5
'2018-05-31 01:56:01.00',50.062,-249,-2,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:02.00',50.063,-253,-2,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:03.00',50.064,-250,-1,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:03.99',50.065,-253,-1,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:05.00',50.065,-253,0,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:05.99',50.066,-252,-3,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:07.00',50.067,-248,1,73.5,631.5,-382,357,406,23.5
'2018-05-31 01:56:08.00',50.067,-249,-1,73.6,631.5,-382,357,406,23.5
'2018-05-31 01:56:09.00',50.066,-248,-2,73.6,631.6,-381,357,406,23.5
'2018-05-31 01:56:10.00',50.067,-253,1,73.6,631.6,-381,357,406,23.5
'2018-05-31 01:56:11.00',50.068,-251,-2,73.6,631.6,-381,357,406,23.5
'2018-05-31 01:56:12.00',50.068,-255,1,73.6,631.6,-381,357,406,23.5
'2018-05-31 01:56:13.00',50.069,-254,-1,73.6,631.6,-381,357,406,23.5
'2018-05-31 01:56:14.00',50.070,-250,0,73.6,631.6,-381,357,406,23.5
'2018-05-31 01:56:15.00',50.071,-250,-2,73.6,631.7,-381,357,406,23.5
'2018-05-31 01:56:16.00',50.071,-252,-3,73.7,631.7,-381,357,406,23.5
'2018-05-31 01:56:16.99',50.070,-253,0,73.7,631.7,-381,357,406,23.5
'2018-05-31 01:56:18.00',50.070,-252,-1,73.7,631.7,-381,357,406,23.5
'2018-05-31 01:56:19.00',50.070,-256,-1,73.7,631.7,-381,357,406,23.5
'2018-05-31 01:56:20.00',50.072,-253,-3,73.7,631.7,-381,357,406,23.5
'2018-05-31 01:56:21.00',50.074,-250,0,73.7,631.7,-382,357,406,23.5
'2018-05-31 01:56:22.00',50.077,-252,-3,73.7,631.7,-382,357,406,23.5
'2018-05-31 01:56:23.00',50.079,-250,-3,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:24.00',50.079,-252,-2,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:25.00',50.079,-253,-1,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:26.00',50.078,-250,-2,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:27.00',50.076,-248,-3,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:28.00',50.075,-250,-1,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:29.00',50.075,-250,-3,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:29.99',50.074,-252,-1,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:31.00',50.074,-253,-3,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:31.99',50.074,-255,2,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:33.00',50.075,-252,0,73.7,631.8,-382,357,406,23.5
'2018-05-31 01:56:34.00',50.075,-253,1,73.7,631.9,-381,357,406,23.5
'2018-05-31 01:56:35.00',50.075,-252,0,73.8,631.9,-381,357,406,23.5
'2018-05-31 01:56:36.00',50.076,-252,-2,73.8,631.9,-381,357,407,23.5
'2018-05-31 01:56:37.00',50.076,-250,1,73.8,631.9,-381,357,407,23.5
'2018-05-31 01:56:38.00',50.078,-250,-3,73.8,631.9,-382,357,407,23.5
'2018-05-31 01:56:39.00',50.079,-253,-3,73.8,631.9,-381,357,407,23.4
'2018-05-31 01:56:40.00',50.080,-250,-2,73.8,631.9,-381,357,407,23.4
'2018-05-31 01:56:41.00',50.081,-253,0,73.8,631.9,-381,357,407,23.4
'2018-05-31 01:56:42.00',50.081,-248,-2,73.8,631.9,-381,357,405,23.4
'2018-05-31 01:56:42.99',50.081,-250,-1,73.8,631.9,-381,357,405,23.4
'2018-05-31 01:56:44.00',50.081,-248,-2,73.8,631.9,-381,357,405,23.4
'2018-05-31 01:56:45.00',50.081,-249,-2,73.8,632.0,-381,357,405,23.4
'2018-05-31 01:56:46.00',50.082,-252,-1,73.8,632.0,-381,357,405,23.4
'2018-05-31 01:56:47.00',50.087,-255,2,73.8,632.0,-381,357,405,23.4
'2018-05-31 01:56:48.00',50.095,-250,-2,73.8,632.0,-381,357,406,23.4
'2018-05-31 01:56:49.00',50.102,-253,-1,73.9,632.0,-381,357,406,23.4
'2018-05-31 01:56:50.00',50.106,-253,-3,73.9,632.0,-381,357,406,23.4
'2018-05-31 01:56:51.00',50.111,-252,-2,73.9,632.0,-381,358,406,23.4
'2018-05-31 01:56:52.00',50.115,-253,1,73.9,632.1,-381,358,406,23.4
'2018-05-31 01:56:53.00',50.117,-249,0,73.9,632.1,-381,358,406,23.4
'2018-05-31 01:56:54.00',50.118,-248,-2,73.9,632.1,-381,358,405,23.4
'2018-05-31 01:56:55.00',50.119,-252,-1,73.9,632.1,-381,358,405,23.4
'2018-05-31 01:56:55.99',50.118,-255,0,73.9,632.1,-381,358,405,23.4
'2018-05-31 01:56:57.00',50.115,-248,-1,73.9,632.1,-381,358,405,23.4
'2018-05-31 01:56:57.99',50.114,-250,-2,73.9,632.1,-381,357,405,23.4
'2018-05-31 01:56:59.00',50.114,-253,-2,73.9,632.2,-381,357,405,23.4
'2018-05-31 01:57:00.00',50.114,-253,-3,73.9,632.2,-381,357,407,23.4
'2018-05-31 01:57:01.00',50.114,-249,-2,73.9,632.2,-381,357,407,23.4
'2018-05-31 01:57:02.00',50.114,-252,0,73.9,632.2,-381,357,407,23.4
'2018-05-31 01:57:03.00',50.114,-251,-3,73.9,632.2,-381,357,407,23.4
'2018-05-31 01:57:04.00',50.114,-251,-1,73.9,632.2,-381,357,407,23.4
'2018-05-31 01:57:05.00',50.114,-254,0,73.9,632.2,-381,357,407,23.4
'2018-05-31 01:57:06.00',50.115,-250,-1,73.9,632.2,-381,357,406,23.4
'2018-05-31 01:57:07.00',50.116,-248,-3,74.0,632.2,-381,357,406,23.4
'2018-05-31 01:57:08.00',50.117,-253,-3,74.0,632.2,-381,357,406,23.4
'2018-05-31 01:57:08.99',50.121,-255,0,74.0,632.3,-381,357,406,23.4
'2018-05-31 01:57:10.00',50.124,-249,-2,74.0,632.3,-381,358,406,23.4
'2018-05-31 01:57:11.00',50.126,-250,-1,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:12.00',50.127,-252,-1,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:13.00',50.127,-254,-1,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:14.00',50.125,-248,-1,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:15.00',50.123,-248,-3,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:16.00',50.120,-251,0,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:17.00',50.118,-253,0,74.0,632.4,-381,358,406,23.4
'2018-05-31 01:57:18.00',50.117,-247,-1,74.0,632.4,-381,358,405,23.4
'2018-05-31 01:57:19.00',50.116,-252,-1,74.0,632.4,-381,358,405,23.4
'2018-05-31 01:57:19.99',50.116,-252,-2,74.0,632.4,-381,358,405,23.4
'2018-05-31 01:57:21.00',50.116,-254,-1,74.0,632.4,-381,358,405,23.4
'2018-05-31 01:57:21.99',50.120,-250,-1,74.0,632.4,-381,358,405,23.4
'2018-05-31 01:57:23.00',50.119,-253,-1,74.0,632.5,-381,358,405,23.4
'2018-05-31 01:57:24.00',50.121,-252,-3,74.0,632.5,-381,358,405,23.4
'2018-05-31 01:57:25.00',50.123,-251,-1,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:26.00',50.125,-248,-2,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:27.00',50.127,-250,0,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:28.00',50.131,-252,-1,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:29.00',50.133,-253,0,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:30.00',50.134,-252,-1,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:31.00',50.137,-250,-1,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:32.00',50.136,-252,-1,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:32.99',50.136,-253,-1,74.0,632.5,-381,358,406,23.4
'2018-05-31 01:57:34.00',50.136,-248,-2,74.1,632.6,-381,358,406,23.4
'2018-05-31 01:57:34.99',50.134,-250,-2,74.1,632.6,-381,358,406,23.4
'2018-05-31 01:57:36.00',50.132,-252,-1,74.1,632.6,-381,358,406,23.4
'2018-05-31 01:57:37.00',50.131,-254,0,74.1,632.6,-381,358,405,23.4
'2018-05-31 01:57:38.00',50.132,-252,1,74.1,632.6,-381,358,405,23.4
'2018-05-31 01:57:39.00',50.132,-251,-3,74.1,632.6,-381,358,405,23.4
'2018-05-31 01:57:40.00',50.135,-250,-2,74.1,632.6,-381,358,405,23.4
'2018-05-31 01:57:41.00',50.138,-252,-1,74.1,632.6,-381,358,405,23.4
'2018-05-31 01:57:42.00',50.140,-254,1,74.1,632.7,-381,358,405,23.4
'2018-05-31 01:57:43.00',50.143,-249,-1,74.1,632.7,-381,358,404,23.4
'2018-05-31 01:57:44.00',50.144,-250,-2,74.1,632.7,-380,358,404,23.4
'2018-05-31 01:57:45.00',50.146,-251,0,74.1,632.7,-380,358,404,23.4
'2018-05-31 01:57:45.99',50.147,-250,0,74.1,632.7,-380,358,404,23.4
'2018-05-31 01:57:47.00',50.150,-248,-3,74.1,632.7,-380,358,404,23.4
'2018-05-31 01:57:48.00',50.150,-250,0,74.1,632.8,-380,358,404,23.4
'2018-05-31 01:57:49.00',50.150,-250,-1,74.1,632.8,-380,358,405,23.4
'2018-05-31 01:57:50.00',50.150,-250,-1,74.1,632.8,-380,358,405,23.4
'2018-05-31 01:57:51.00',50.152,-253,-1,74.1,632.8,-380,358,405,23.4
'2018-05-31 01:57:52.00',50.153,-256,1,74.1,632.8,-380,358,405,23.4
'2018-05-31 01:57:53.00',50.154,-249,0,74.1,632.8,-380,358,405,23.4
'2018-05-31 01:57:54.00',50.154,-251,-3,74.1,632.8,-380,358,405,23.4
'2018-05-31 01:57:55.00',50.154,-253,0,74.1,632.8,-380,358,404,23.4
'2018-05-31 01:57:56.00',50.155,-248,-1,74.1,632.8,-380,358,404,23.4
'2018-05-31 01:57:57.00',50.156,-248,-1,74.1,632.8,-380,358,404,23.4
'2018-05-31 01:57:58.00',50.156,-252,1,74.1,632.8,-380,358,404,23.4
'2018-05-31 01:57:58.99',50.155,-250,-1,74.2,632.8,-380,358,404,23.4
'2018-05-31 01:58:00.00',50.154,-249,-2,74.2,632.9,-380,358,404,23.4
'2018-05-31 01:58:00.99',50.152,-251,-1,74.2,632.9,-380,358,404,23.4
'2018-05-31 01:58:02.00',50.151,-250,0,74.2,632.9,-380,358,404,23.4
'2018-05-31 01:58:03.00',50.150,-250,0,74.2,632.9,-379,358,404,23.4
'2018-05-31 01:58:04.00',50.150,-250,0,74.2,632.9,-379,358,404,23.4
'2018-05-31 01:58:05.00',50.151,-253,2,74.2,632.9,-379,358,404,23.4
'2018-05-31 01:58:06.00',50.151,-250,2,74.3,632.9,-379,358,404,23.4
'2018-05-31 01:58:07.00',50.151,-250,-1,74.3,632.9,-379,358,404,23.4
'2018-05-31 01:58:08.00',50.152,-252,-1,74.3,632.9,-380,358,404,23.4
'2018-05-31 01:58:09.00',50.152,-247,-3,74.3,632.9,-379,358,404,23.4
'2018-05-31 01:58:10.00',50.153,-247,-1,74.3,633.0,-379,358,404,23.4
'2018-05-31 01:58:11.00',50.155,-250,1,74.3,633.0,-379,358,404,23.4
'2018-05-31 01:58:11.99',50.156,-250,1,74.3,633.0,-379,358,404,23.4
'2018-05-31 01:58:13.00',50.157,-248,-1,74.3,633.1,-379,358,404,23.4
'2018-05-31 01:58:14.00',50.157,-251,-3,74.3,633.1,-379,358,404,23.4
'2018-05-31 01:58:15.00',50.157,-250,0,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:16.00',50.157,-250,0,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:17.00',50.155,-254,-1,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:18.00',50.154,-255,0,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:19.00',50.152,-253,0,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:20.00',50.152,-251,-1,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:21.00',50.152,-253,-1,74.3,633.1,-380,358,404,23.4
'2018-05-31 01:58:22.00',50.151,-248,-2,74.3,633.1,-380,358,405,23.4
'2018-05-31 01:58:23.00',50.151,-248,-1,74.4,633.2,-380,358,405,23.4
'2018-05-31 01:58:24.00',50.151,-250,1,74.4,633.2,-380,358,405,23.4
'2018-05-31 01:58:24.99',50.152,-250,1,74.4,633.2,-380,358,405,23.4
'2018-05-31 01:58:26.00',50.152,-250,-2,74.4,633.2,-380,358,405,23.4
'2018-05-31 01:58:26.99',50.150,-251,-1,74.4,633.2,-380,358,405,23.4
'2018-05-31 01:58:28.00',50.146,-251,-1,74.4,633.2,-380,358,404,23.4
'2018-05-31 01:58:29.00',50.141,-251,-1,74.4,633.2,-380,358,404,23.4
'2018-05-31 01:58:30.00',50.137,-250,-1,74.4,633.3,-380,358,404,23.4
'2018-05-31 01:58:31.00',50.136,-252,-1,74.5,633.3,-380,358,404,23.4
'2018-05-31 01:58:32.00',50.135,-251,0,74.5,633.3,-380,358,404,23.4
'2018-05-31 01:58:33.00',50.136,-251,-1,74.5,633.3,-380,358,404,23.4
'2018-05-31 01:58:34.00',50.138,-253,-1,74.5,633.3,-380,358,405,23.4
'2018-05-31 01:58:35.00',50.141,-252,-1,74.5,633.3,-380,358,405,23.4
'2018-05-31 01:58:36.00',50.146,-248,-1,74.5,633.3,-380,358,405,23.4
'2018-05-31 01:58:37.00',50.148,-249,-1,74.5,633.4,-380,358,405,23.4
'2018-05-31 01:58:37.99',50.151,-252,0,74.5,633.4,-380,358,405,23.4
'2018-05-31 01:58:39.00',50.152,-251,-1,74.5,633.4,-380,358,405,23.4
'2018-05-31 01:58:40.00',50.153,-250,-3,74.6,633.4,-380,358,405,23.4
'2018-05-31 01:58:41.00',50.153,-250,-1,74.6,633.4,-380,358,406,23.4
'2018-05-31 01:58:42.00',50.155,-250,-1,74.6,633.4,-380,358,406,23.4
'2018-05-31 01:58:43.00',50.154,-250,-1,74.6,633.4,-380,358,406,23.4
'2018-05-31 01:58:44.00',50.152,-253,-1,74.6,633.4,-380,358,406,23.4
'2018-05-31 01:58:45.00',50.150,-250,-1,74.6,633.4,-380,358,406,23.4
'2018-05-31 01:58:46.00',50.147,-253,1,74.6,633.4,-380,358,406,23.4
'2018-05-31 01:58:47.00',50.146,-250,-1,74.6,633.4,-380,358,404,23.4
'2018-05-31 01:58:48.00',50.146,-250,-2,74.7,633.5,-380,358,404,23.4
'2018-05-31 01:58:49.00',50.145,-252,-1,74.7,633.5,-380,358,404,23.4
'2018-05-31 01:58:50.00',50.146,-249,-1,74.7,633.5,-380,358,404,23.4
'2018-05-31 01:58:50.99',50.146,-250,0,74.7,633.5,-380,358,404,23.4
'2018-05-31 01:58:52.00',50.149,-252,0,74.7,633.5,-380,358,404,23.4
'2018-05-31 01:58:53.00',50.152,-255,1,74.7,633.5,-380,358,405,23.4
'2018-05-31 01:58:54.00',50.155,-251,1,74.7,633.5,-380,358,405,23.4
'2018-05-31 01:58:55.00',50.156,-250,-3,74.7,633.5,-380,358,405,23.4
'2018-05-31 01:58:56.00',50.156,-254,0,74.7,633.5,-379,358,405,23.4
'2018-05-31 01:58:57.00',50.155,-247,-1,74.7,633.5,-379,358,405,23.4
'2018-05-31 01:58:58.00',50.153,-248,0,74.7,633.5,-379,358,405,23.4
'2018-05-31 01:58:59.00',50.150,-249,1,74.7,633.5,-379,358,403,23.4
'2018-05-31 01:59:00.00',50.147,-252,-1,74.7,633.6,-379,358,403,23.4
'2018-05-31 01:59:01.00',50.147,-250,-1,74.7,633.6,-379,358,403,23.4
'2018-05-31 01:59:01.99',50.147,-252,-1,74.7,633.6,-379,358,403,23.4
'2018-05-31 01:59:03.00',50.148,-252,-1,74.7,633.6,-379,358,403,23.4
'2018-05-31 01:59:03.99',50.149,-248,2,74.7,633.6,-379,358,403,23.4
'2018-05-31 01:59:05.00',50.147,-252,-1,74.7,633.6,-379,358,404,23.4
'2018-05-31 01:59:06.00',50.146,-254,0,74.7,633.7,-379,358,404,23.4
'2018-05-31 01:59:07.00',50.145,-250,-1,74.7,633.7,-379,358,404,23.4
'2018-05-31 01:59:08.00',50.145,-250,-2,74.8,633.7,-379,358,404,23.4
'2018-05-31 01:59:09.00',50.145,-251,-2,74.8,633.7,-379,358,404,23.4
'2018-05-31 01:59:10.00',50.145,-252,-1,74.8,633.7,-379,358,404,23.4
'2018-05-31 01:59:11.00',50.145,-250,2,74.8,633.7,-379,358,404,23.4
'2018-05-31 01:59:12.00',50.145,-252,-1,74.8,633.7,-379,358,404,23.4
'2018-05-31 01:59:13.00',50.145,-255,1,74.8,633.8,-379,358,404,23.4
'2018-05-31 01:59:14.00',50.145,-251,-1,74.8,633.8,-379,358,404,23.4
'2018-05-31 01:59:14.99',50.142,-250,-4,74.8,633.8,-379,358,404,23.4
'2018-05-31 01:59:16.00',50.141,-250,-3,74.8,633.8,-379,358,404,23.4
'2018-05-31 01:59:17.00',50.140,-250,-2,74.8,633.8,-379,358,406,23.4
'2018-05-31 01:59:18.00',50.138,-252,0,74.8,633.8,-379,358,406,23.4
'2018-05-31 01:59:19.00',50.137,-253,-1,74.8,633.8,-379,358,406,23.4
'2018-05-31 01:59:20.00',50.136,-253,1,74.9,633.8,-379,358,406,23.4
'2018-05-31 01:59:21.00',50.135,-250,0,74.9,633.8,-379,358,406,23.4
'2018-05-31 01:59:22.00',50.137,-248,-3,74.9,633.8,-379,358,406,23.4
'2018-05-31 01:59:23.00',50.138,-255,-3,74.9,633.9,-379,358,406,23.4
'2018-05-31 01:59:24.00',50.138,-252,0,74.9,633.9,-380,358,406,23.4
'2018-05-31 01:59:25.00',50.138,-249,-1,74.9,633.9,-380,358,406,23.4
'2018-05-31 01:59:26.00',50.138,-250,-1,74.9,633.9,-380,358,406,23.4
'2018-05-31 01:59:27.00',50.137,-250,1,74.9,633.9,-380,358,406,23.4
'2018-05-31 01:59:27.99',50.136,-251,0,74.9,633.9,-380,358,406,23.4
'2018-05-31 01:59:29.00',50.135,-253,-1,74.9,633.9,-379,358,406,23.4
'2018-05-31 01:59:29.99',50.133,-254,-2,74.9,634.0,-379,358,404,23.4
'2018-05-31 01:59:31.00',50.127,-251,-1,74.9,634.0,-379,358,404,23.4
'2018-05-31 01:59:32.00',50.127,-248,-1,74.9,634.0,-379,358,404,23.4
'2018-05-31 01:59:33.00',50.126,-249,-2,74.9,634.0,-379,358,404,23.4
'2018-05-31 01:59:34.00',50.125,-253,-1,74.9,634.0,-379,358,404,23.4
'2018-05-31 01:59:35.00',50.123,-253,0,74.9,634.0,-379,358,404,23.4
'2018-05-31 01:59:36.00',50.123,-247,-1,74.9,634.0,-379,358,405,23.4
'2018-05-31 01:59:37.00',50.123,-252,-3,74.9,634.0,-379,358,405,23.3
'2018-05-31 01:59:38.00',50.122,-251,0,74.9,634.1,-379,358,405,23.3
'2018-05-31 01:59:39.00',50.122,-253,0,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:40.00',50.121,-250,-1,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:40.99',50.121,-252,0,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:42.00',50.121,-250,-1,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:43.00',50.120,-250,1,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:44.00',50.120,-252,0,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:45.00',50.119,-250,1,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:46.00',50.119,-252,-2,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:47.00',50.119,-252,1,75.0,634.1,-379,358,405,23.3
'2018-05-31 01:59:48.00',50.119,-250,-1,75.0,634.2,-379,358,405,23.3
'2018-05-31 01:59:49.00',50.119,-251,-1,75.0,634.2,-379,358,405,23.3
'2018-05-31 01:59:50.00',50.118,-247,-1,75.0,634.2,-379,358,405,23.3
'2018-05-31 01:59:51.00',50.116,-250,1,75.0,634.2,-379,358,405,23.3
'2018-05-31 01:59:52.00',50.115,-249,-1,75.0,634.2,-379,358,405,23.3
'2018-05-31 01:59:53.00',50.113,-249,1,75.0,634.2,-379,358,405,23.3
'2018-05-31 01:59:53.99',50.112,-252,1,75.0,634.3,-379,358,405,23.3
'2018-05-31 01:59:55.00',50.111,-249,1,75.0,634.3,-379,358,405,23.3
'2018-05-31 01:59:55.99',50.112,-248,-2,75.0,634.3,-379,358,405,23.3
'2018-05-31 01:59:57.00',50.110,-253,0,75.0,634.3,-379,358,405,23.3
'2018-05-31 01:59:58.00',50.108,-253,0,75.0,634.3,-379,358,405,23.3
'2018-05-31 01:59:59.00',50.107,-250,-1,75.0,634.3,-379,358,405,23.3
'2018-05-31 02:00:00.00',50.107,-251,1,75.0,634.3,-378,358,405,23.3
'2018-05-31 02:00:01.00',50.108,-250,-2,75.0,634.3,-378,358,405,23.3
'2018-05-31 02:00:02.00',50.109,-250,0,75.0,634.4,-378,358,406,23.3
'2018-05-31 02:00:03.00',50.111,-253,-1,75.0,634.4,-378,358,406,23.3
'2018-05-31 02:00:04.00',50.113,-250,-2,75.0,634.4,-378,358,406,23.3
'2018-05-31 02:00:05.00',50.114,-247,-2,75.0,634.4,-379,358,406,23.3
'2018-05-31 02:00:06.00',50.116,-252,-1,75.0,634.4,-379,358,406,23.3
'2018-05-31 02:00:06.99',50.117,-252,1,75.1,634.4,-379,358,406,23.3
'2018-05-31 02:00:08.00',50.117,-248,-1,75.1,634.4,-379,358,405,23.3
'2018-05-31 02:00:09.00',50.117,-250,-3,75.1,634.4,-379,358,405,23.3
'2018-05-31 02:00:10.00',50.116,-252,-1,75.1,634.4,-379,358,405,23.3
'2018-05-31 02:00:11.00',50.114,-252,-1,75.1,634.4,-379,358,405,23.3
'2018-05-31 02:00:12.00',50.114,-248,-1,75.1,634.5,-379,358,405,23.3
'2018-05-31 02:00:13.00',50.112,-251,0,75.1,634.5,-379,358,405,23.3
'2018-05-31 02:00:14.00',50.109,-248,-1,75.1,634.5,-379,358,405,23.3
'2018-05-31 02:00:15.00',50.109,-250,-1,75.1,634.5,-379,358,405,23.3
'2018-05-31 02:00:16.00',50.108,-252,2,75.1,634.5,-379,358,405,23.3
'2018-05-31 02:00:17.00',50.105,-248,-1,75.1,634.5,-378,358,405,23.3
'2018-05-31 02:00:18.00',50.103,-249,-1,75.1,634.5,-378,358,405,23.3
'2018-05-31 02:00:19.00',50.101,-250,0,75.1,634.5,-378,358,405,23.3
'2018-05-31 02:00:19.99',50.098,-250,-1,75.1,634.5,-378,358,405,23.3
'2018-05-31 02:00:21.00',50.097,-253,0,75.1,634.5,-378,358,405,23.3
'2018-05-31 02:00:21.99',50.097,-248,-1,75.1,634.5,-378,358,405,23.3
'2018-05-31 02:00:23.00',50.096,-251,-1,75.1,634.6,-378,358,405,23.3
'2018-05-31 02:00:24.00',50.097,-250,-1,75.1,634.6,-378,358,405,23.3
'2018-05-31 02:00:25.00',50.098,-250,-1,75.1,634.6,-378,358,405,23.3
'2018-05-31 02:00:26.00',50.100,-255,1,75.1,634.7,-378,357,405,23.3
'2018-05-31 02:00:27.00',50.100,-248,-1,75.1,634.7,-378,357,405,23.3
'2018-05-31 02:00:28.00',50.100,-250,2,75.1,634.7,-378,357,405,23.3
'2018-05-31 02:00:29.00',50.102,-249,-1,75.1,634.7,-378,357,404,23.3
'2018-05-31 02:00:30.00',50.103,-250,0,75.2,634.7,-378,357,404,23.3
'2018-05-31 02:00:30.99',50.103,-253,1,75.2,634.7,-378,357,404,23.3
'2018-05-31 02:00:32.00',50.107,-250,-1,75.2,634.7,-378,357,404,23.3
'2018-05-31 02:00:32.99',50.108,-252,-1,75.2,634.7,-379,357,404,23.3
'2018-05-31 02:00:34.00',50.109,-252,-1,75.2,634.7,-378,357,404,23.3
'2018-05-31 02:00:35.00',50.109,-252,0,75.2,634.7,-378,357,405,23.2
'2018-05-31 02:00:36.00',50.110,-252,-1,75.2,634.8,-379,357,405,23.2
'2018-05-31 02:00:37.00',50.111,-250,1,75.2,634.8,-379,357,405,23.2
'2018-05-31 02:00:38.00',50.111,-250,-3,75.3,634.8,-379,357,405,23.2
'2018-05-31 02:00:39.00',50.111,-252,-1,75.3,634.8,-379,358,405,23.2
'2018-05-31 02:00:40.00',50.108,-253,0,75.3,634.8,-379,358,405,23.2
'2018-05-31 02:00:41.00',50.106,-247,-1,75.3,634.8,-379,358,405,23.2
'2018-05-31 02:00:42.00',50.103,-250,-1,75.3,634.8,-379,358,406,23.2
'2018-05-31 02:00:43.00',50.101,-250,0,75.3,634.8,-379,358,406,23.2
'2018-05-31 02:00:43.99',50.099,-250,-1,75.3,634.9,-379,358,406,23.2
'2018-05-31 02:00:45.00',50.096,-255,-1,75.3,634.9,-379,358,406,23.2
'2018-05-31 02:00:46.00',50.092,-249,1,75.3,634.9,-379,358,406,23.2
'2018-05-31 02:00:47.00',50.089,-252,-1,75.3,634.9,-379,358,406,23.2
'2018-05-31 02:00:48.00',50.085,-248,-1,75.3,634.9,-379,358,406,23.2
'2018-05-31 02:00:49.00',50.079,-251,-2,75.3,634.9,-378,358,404,23.2
'2018-05-31 02:00:50.00',50.077,-252,0,75.3,634.9,-378,358,404,23.2
'2018-05-31 02:00:51.00',50.073,-253,-2,75.3,634.9,-378,358,404,23.2
'2018-05-31 02:00:52.00',50.070,-247,1,75.3,635.0,-378,357,404,23.2
'2018-05-31 02:00:53.00',50.067,-248,1,75.3,635.0,-378,357,404,23.2
'2018-05-31 02:00:54.00',50.066,-250,0,75.3,635.0,-378,357,404,23.2
'2018-05-31 02:00:55.00',50.066,-248,-1,75.3,635.0,-378,357,404,23.2
'2018-05-31 02:00:56.00',50.065,-247,-2,75.4,635.0,-378,357,404,23.2
'2018-05-31 02:00:56.99',50.063,-250,-1,75.4,635.0,-378,357,404,23.2
'2018-05-31 02:00:58.00',50.060,-250,-1,75.4,635.0,-378,357,404,23.2
'2018-05-31 02:00:58.99',50.058,-252,0,75.4,635.0,-378,357,404,23.2
'2018-05-31 02:01:00.00',50.056,-252,-1,75.4,635.0,-378,357,404,23.2
'2018-05-31 02:01:01.00',50.054,-252,1,75.4,635.0,-378,357,404,23.2
'2018-05-31 02:01:02.00',50.052,-255,1,75.5,635.1,-378,357,405,23.2
'2018-05-31 02:01:03.00',50.049,-253,0,75.5,635.1,-378,357,405,23.2
'2018-05-31 02:01:04.00',50.047,-252,1,75.5,635.1,-378,357,405,23.2
'2018-05-31 02:01:05.00',50.044,-250,2,75.5,635.1,-378,357,405,23.2
'2018-05-31 02:01:06.00',50.042,-253,1,75.5,635.1,-378,357,405,23.2
'2018-05-31 02:01:07.00',50.040,-251,-2,75.5,635.1,-378,357,405,23.2
'2018-05-31 02:01:08.00',50.039,-250,-2,75.5,635.1,-378,357,406,23.2
'2018-05-31 02:01:09.00',50.039,-250,-1,75.5,635.1,-378,357,406,23.2
'2018-05-31 02:01:09.99',50.039,-252,-2,75.5,635.1,-378,357,406,23.2
'2018-05-31 02:01:11.00',50.039,-250,-1,75.5,635.2,-378,357,406,23.2
'2018-05-31 02:01:12.00',50.039,-252,-1,75.5,635.2,-378,357,406,23.2
'2018-05-31 02:01:13.00',50.040,-252,2,75.5,635.2,-378,357,406,23.2
'2018-05-31 02:01:14.00',50.042,-251,1,75.6,635.2,-378,357,404,23.2
'2018-05-31 02:01:15.00',50.046,-250,-2,75.6,635.2,-378,357,404,23.2
'2018-05-31 02:01:16.00',50.046,-247,-1,75.6,635.2,-378,357,404,23.2
'2018-05-31 02:01:17.00',50.048,-247,2,75.6,635.2,-378,357,404,23.2
'2018-05-31 02:01:18.00',50.048,-250,1,75.6,635.2,-378,357,404,23.2
'2018-05-31 02:01:19.00',50.050,-248,-1,75.7,635.3,-378,357,404,23.2
'2018-05-31 02:01:20.00',50.050,-250,-1,75.7,635.3,-378,357,406,23.2
'2018-05-31 02:01:21.00',50.050,-252,0,75.7,635.3,-378,357,406,23.2
'2018-05-31 02:01:22.00',50.049,-251,0,75.7,635.3,-378,357,406,23.2
'2018-05-31 02:01:22.99',50.047,-250,1,75.7,635.3,-378,357,406,23.2
'2018-05-31 02:01:24.00',50.045,-253,1,75.7,635.3,-378,357,406,23.2
'2018-05-31 02:01:24.99',50.044,-255,0,75.7,635.3,-378,357,406,23.2
'2018-05-31 02:01:26.00',50.040,-253,2,75.7,635.4,-378,357,406,23.2
'2018-05-31 02:01:27.00',50.040,-249,0,75.7,635.4,-378,357,406,23.2
'2018-05-31 02:01:28.00',50.039,-251,2,75.7,635.4,-378,357,406,23.2
'2018-05-31 02:01:29.00',50.038,-250,1,75.7,635.4,-378,357,406,23.2
'2018-05-31 02:01:30.00',50.036,-250,1,75.7,635.4,-378,357,406,23.2
'2018-05-31 02:01:31.00',50.035,-248,-1,75.7,635.4,-378,357,406,23.2
'2018-05-31 02:01:32.00',50.032,-247,-1,75.7,635.4,-378,357,405,23.2
'2018-05-31 02:01:33.00',50.031,-252,-2,75.7,635.4,-378,357,405,23.2
'2018-05-31 02:01:34.00',50.029,-252,-1,75.7,635.4,-378,357,405,23.2
'2018-05-31 02:01:35.00',50.026,-252,-1,75.7,635.5,-378,357,405,23.2
'2018-05-31 02:01:35.99',50.026,-249,0,75.7,635.5,-378,357,405,23.2
'2018-05-31 02:01:37.00',50.025,-250,-1,75.7,635.5,-378,357,405,23.2
'2018-05-31 02:01:38.00',50.025,-251,-3,75.7,635.5,-378,357,405,23.2
'2018-05-31 02:01:39.00',50.024,-253,-1,75.8,635.5,-378,357,405,23.2
'2018-05-31 02:01:40.00',50.023,-254,0,75.8,635.6,-378,357,405,23.2
'2018-05-31 02:01:41.00',50.023,-252,-1,75.8,635.6,-378,357,405,23.2
'2018-05-31 02:01:42.00',50.023,-249,-1,75.8,635.6,-378,357,405,23.2
'2018-05-31 02:01:43.00',50.025,-248,-1,75.8,635.6,-378,357,405,23.2
'2018-05-31 02:01:44.00',50.025,-246,-1,75.8,635.6,-378,357,407,23.2
'2018-05-31 02:01:45.00',50.025,-249,-1,75.8,635.6,-378,357,407,23.2
'2018-05-31 02:01:46.00',50.023,-249,-1,75.8,635.6,-378,357,407,23.2
'2018-05-31 02:01:47.00',50.022,-251,0,75.8,635.6,-378,357,407,23.2
'2018-05-31 02:01:48.00',50.022,-250,-1,75.8,635.6,-378,357,407,23.2
'2018-05-31 02:01:48.99',50.020,-250,-2,75.8,635.7,-378,357,407,23.2
'2018-05-31 02:01:50.00',50.019,-250,0,75.8,635.7,-378,357,406,23.2
'2018-05-31 02:01:50.99',50.019,-247,-1,75.8,635.7,-378,357,406,23.2
'2018-05-31 02:01:52.00',50.018,-249,-2,75.8,635.7,-378,357,406,23.2
'2018-05-31 02:01:53.00',50.018,-248,-1,75.9,635.7,-378,357,406,23.2
'2018-05-31 02:01:54.00',50.018,-250,-2,75.9,635.7,-378,357,406,23.2
'2018-05-31 02:01:55.00',50.018,-252,-1,75.9,635.7,-378,357,406,23.2
'2018-05-31 02:01:56.00',50.017,-253,-1,75.9,635.7,-378,357,406,23.2
'2018-05-31 02:01:57.00',50.016,-253,-1,75.9,635.7,-378,357,406,23.2
'2018-05-31 02:01:58.00',50.015,-252,0,75.9,635.7,-378,357,406,23.2
'2018-05-31 02:01:59.00',50.015,-252,0,75.9,635.8,-378,357,406,23.2
'2018-05-31 02:02:00.00',50.014,-252,1,75.9,635.8,-378,357,406,23.2
'2018-05-31 02:02:01.00',50.013,-250,-1,75.9,635.8,-378,357,406,23.2
'2018-05-31 02:02:01.99',50.013,-248,0,75.9,635.8,-378,357,406,23.1
'2018-05-31 02:02:03.00',50.012,-248,-1,75.9,635.8,-378,357,406,23.1
'2018-05-31 02:02:04.00',50.011,-248,-2,75.9,635.9,-378,357,407,23.1
'2018-05-31 02:02:05.00',50.011,-248,-1,75.9,635.9,-378,357,407,23.1
'2018-05-31 02:02:06.00',50.011,-248,-3,75.9,635.9,-378,357,407,23.1
'2018-05-31 02:02:07.00',50.011,-249,0,75.9,635.9,-378,357,407,23.1
'2018-05-31 02:02:08.00',50.010,-250,-1,75.9,635.9,-378,357,407,23.1
'2018-05-31 02:02:09.00',50.008,-251,-1,75.9,635.9,-378,357,407,23.1
'2018-05-31 02:02:10.00',50.008,-250,0,75.9,635.9,-378,357,406,23.1
'2018-05-31 02:02:11.00',50.010,-250,1,76.0,635.9,-378,357,406,23.1
'2018-05-31 02:02:12.00',50.011,-251,2,76.0,635.9,-378,357,406,23.1
'2018-05-31 02:02:12.99',50.013,-251,1,76.0,635.9,-378,357,406,23.1
'2018-05-31 02:02:14.00',50.013,-252,1,76.0,635.9,-378,357,406,23.1
'2018-05-31 02:02:14.99',50.015,-252,0,76.0,636.0,-378,357,406,23.1
'2018-05-31 02:02:16.00',50.019,-250,0,76.0,636.0,-378,357,406,23.1
'2018-05-31 02:02:17.00',50.023,-252,1,76.0,636.0,-378,357,406,23.1
'2018-05-31 02:02:18.00',50.026,-252,-1,76.0,636.0,-378,357,406,23.1
'2018-05-31 02:02:19.00',50.027,-253,3,76.0,636.0,-378,357,406,23.1
'2018-05-31 02:02:20.00',50.028,-254,2,76.0,636.0,-378,357,406,23.1
'2018-05-31 02:02:21.00',50.029,-253,0,76.0,636.0,-377,357,406,23.1
'2018-05-31 02:02:22.00',50.030,-250,0,76.0,636.0,-377,357,406,23.1
'2018-05-31 02:02:23.00',50.029,-250,0,76.0,636.0,-377,357,405,23.1
'2018-05-31 02:02:24.00',50.026,-250,1,76.0,636.1,-377,357,405,23.1
'2018-05-31 02:02:25.00',50.025,-251,2,76.0,636.1,-377,357,405,23.1
'2018-05-31 02:02:25.99',50.024,-253,1,76.0,636.1,-377,357,405,23.1
'2018-05-31 02:02:27.00',50.023,-251,-3,76.0,636.1,-377,357,405,23.1
'2018-05-31 02:02:27.99',50.023,-252,1,76.0,636.1,-377,357,405,23.1
'2018-05-31 02:02:29.00',50.024,-250,-3,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:30.00',50.026,-248,-3,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:31.00',50.027,-250,-3,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:32.00',50.028,-250,-1,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:33.00',50.028,-253,-2,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:34.00',50.030,-251,-3,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:35.00',50.029,-252,-2,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:36.00',50.029,-251,-1,76.0,636.2,-377,357,405,23.1
'2018-05-31 02:02:37.00',50.026,-252,1,76.0,636.3,-377,357,406,23.1
'2018-05-31 02:02:38.00',50.025,-249,1,76.0,636.3,-377,357,406,23.1
'2018-05-31 02:02:38.99',50.023,-253,1,76.0,636.3,-377,357,406,23.1
'2018-05-31 02:02:40.00',50.022,-251,-1,76.0,636.3,-377,357,406,23.1
'2018-05-31 02:02:41.00',50.021,-249,-2,76.1,636.3,-377,357,406,23.1
'2018-05-31 02:02:42.00',50.020,-247,-2,76.1,636.3,-377,357,406,23.1
'2018-05-31 02:02:43.00',50.020,-247,0,76.1,636.3,-377,357,406,23.1
'2018-05-31 02:02:44.00',50.019,-247,-1,76.1,636.3,-377,357,405,23.1
'2018-05-31 02:02:45.00',50.020,-249,0,76.1,636.4,-377,357,405,23.1
'2018-05-31 02:02:46.00',50.020,-248,3,76.1,636.4,-377,357,405,23.1
'2018-05-31 02:02:47.00',50.021,-250,2,76.1,636.4,-377,357,405,23.1
'2018-05-31 02:02:48.00',50.021,-249,2,76.1,636.4,-377,357,405,23.1
'2018-05-31 02:02:49.00',50.022,-247,-2,76.1,636.4,-377,357,405,23.1
'2018-05-31 02:02:50.00',50.022,-248,-1,76.1,636.4,-377,357,407,23.1
'2018-05-31 02:02:51.00',50.023,-248,0,76.1,636.4,-377,357,407,23.1
'2018-05-31 02:02:51.99',50.022,-249,0,76.1,636.4,-377,357,407,23.1
'2018-05-31 02:02:53.00',50.021,-248,0,76.1,636.5,-377,357,407,23.1
'2018-05-31 02:02:53.99',50.022,-251,1,76.1,636.5,-377,357,407,23.1
'2018-05-31 02:02:55.00',50.021,-253,1,76.1,636.5,-377,357,407,23.1
'2018-05-31 02:02:56.00',50.018,-250,1,76.1,636.5,-377,357,407,23.1
'2018-05-31 02:02:57.00',50.019,-253,0,76.1,636.5,-377,357,406,23.1
'2018-05-31 02:02:58.00',50.017,-249,1,76.1,636.5,-377,357,406,23.1
'2018-05-31 02:02:59.00',50.016,-251,0,76.1,636.5,-377,357,406,23.1
'2018-05-31 02:03:00.00',50.015,-251,0,76.1,636.5,-377,357,406,23.1
'2018-05-31 02:03:01.00',50.015,-253,1,76.1,636.5,-377,357,406,23.1
'2018-05-31 02:03:02.00',50.016,-251,2,76.1,636.5,-377,357,406,23.1
'2018-05-31 02:03:03.00',50.016,-253,1,76.2,636.6,-376,357,406,23.1
'2018-05-31 02:03:04.00',50.017,-254,2,76.2,636.6,-376,357,406,23.1
'2018-05-31 02:03:04.99',50.017,-253,-1,76.2,636.6,-376,357,406,23.1
'2018-05-31 02:03:06.00',50.018,-254,1,76.2,636.6,-376,357,406,23.1
'2018-05-31 02:03:07.00',50.019,-252,-1,76.2,636.6,-376,356,406,23.1
'2018-05-31 02:03:08.00',50.020,-252,-1,76.2,636.6,-376,356,406,23.1
'2018-05-31 02:03:09.00',50.022,-250,0,76.2,636.6,-376,356,406,23.1
'2018-05-31 02:03:10.00',50.023,-250,1,76.2,636.6,-376,356,406,23.1
'2018-05-31 02:03:11.00',50.023,-253,0,76.3,636.6,-377,356,406,23.1
'2018-05-31 02:03:12.00',50.024,-253,-1,76.3,636.7,-377,356,406,23.1
'2018-05-31 02:03:13.00',50.024,-256,-1,76.3,636.7,-377,356,406,23.1
'2018-05-31 02:03:14.00',50.026,-255,1,76.3,636.7,-377,357,406,23.1
'2018-05-31 02:03:15.00',50.028,-250,-1,76.3,636.7,-377,357,406,23.1
'2018-05-31 02:03:16.00',50.030,-250,-1,76.3,636.7,-377,357,406,23.1
'2018-05-31 02:03:17.00',50.031,-253,2,76.3,636.7,-377,357,405,23.1
'2018-05-31 02:03:17.99',50.032,-250,0,76.3,636.8,-377,357,405,23.1
'2018-05-31 02:03:19.00',50.032,-250,-2,76.3,636.8,-377,357,405,23.1
'2018-05-31 02:03:19.99',50.028,-252,-2,76.3,636.8,-377,357,405,23.1
'2018-05-31 02:03:21.00',50.028,-249,-3,76.3,636.8,-377,357,405,23.1
'2018-05-31 02:03:22.00',50.027,-249,-3,76.3,636.8,-377,357,405,23.1
'2018-05-31 02:03:23.00',50.026,-250,-1,76.3,636.8,-377,357,406,23.1
'2018-05-31 02:03:24.00',50.027,-252,-1,76.3,636.8,-377,357,406,23.1
'2018-05-31 02:03:25.00',50.027,-253,-1,76.3,636.8,-377,357,406,23.1
'2018-05-31 02:03:26.00',50.029,-251,-2,76.3,636.8,-377,356,406,23.1
'2018-05-31 02:03:27.00',50.030,-250,1,76.3,636.8,-377,356,406,23.1
'2018-05-31 02:03:28.00',50.034,-252,0,76.4,636.9,-377,356,406,23.1
'2018-05-31 02:03:29.00',50.035,-252,0,76.4,636.9,-377,356,405,23.1
'2018-05-31 02:03:30.00',50.037,-252,0,76.4,636.9,-377,356,405,23.1
'2018-05-31 02:03:30.99',50.038,-248,-2,76.4,636.9,-377,356,405,23.1
'2018-05-31 02:03:32.00',50.039,-247,-2,76.4,636.9,-377,356,405,23.1
'2018-05-31 02:03:33.00',50.040,-248,-1,76.4,636.9,-377,356,405,23.1
'2018-05-31 02:03:34.00',50.039,-250,-1,76.5,636.9,-377,356,405,23.1
'2018-05-31 02:03:35.00',50.039,-250,-3,76.5,636.9,-377,356,407,23.1
'2018-05-31 02:03:36.00',50.041,-247,0,76.5,637.0,-377,356,407,23.1
'2018-05-31 02:03:37.00',50.043,-250,-1,76.5,637.0,-377,356,407,23.1
'2018-05-31 02:03:38.00',50.044,-250,0,76.5,637.0,-377,356,407,23.1
'2018-05-31 02:03:39.00',50.044,-250,1,76.5,637.0,-377,357,407,23.1
'2018-05-31 02:03:40.00',50.044,-250,2,76.5,637.0,-377,357,407,23.1
'2018-05-31 02:03:41.00',50.044,-254,1,76.5,637.0,-377,357,407,23.1
'2018-05-31 02:03:41.99',50.046,-255,-1,76.5,637.1,-377,357,407,23.1
'2018-05-31 02:03:43.00',50.048,-250,-1,76.5,637.1,-377,357,407,23.1
'2018-05-31 02:03:43.99',50.048,-250,1,76.5,637.1,-377,357,407,23.1
'2018-05-31 02:03:45.00',50.047,-253,-1,76.5,637.1,-377,357,407,23.1
'2018-05-31 02:03:46.00',50.047,-248,-1,76.5,637.1,-377,357,407,23.1
'2018-05-31 02:03:47.00',50.049,-251,-1,76.5,637.1,-376,357,407,23.1
'2018-05-31 02:03:48.00',50.050,-252,-1,76.6,637.1,-376,357,405,23.1
'2018-05-31 02:03:49.00',50.050,-253,-1,76.6,637.2,-376,357,405,23.1
'2018-05-31 02:03:50.00',50.049,-252,-2,76.6,637.2,-376,357,405,23.1
'2018-05-31 02:03:51.00',50.047,-252,2,76.6,637.2,-376,357,405,23.1
'2018-05-31 02:03:52.00',50.045,-253,0,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:53.00',50.045,-247,-1,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:54.00',50.046,-245,-1,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:54.99',50.048,-250,0,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:56.00',50.050,-252,1,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:56.99',50.049,-248,-1,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:58.00',50.047,-250,-1,76.7,637.2,-376,357,405,23.1
'2018-05-31 02:03:59.00',50.047,-252,-3,76.7,637.3,-377,357,405,23.1
'2018-05-31 02:04:00.00',50.046,-251,-1,76.7,637.3,-377,357,405,23.1
'2018-05-31 02:04:01.00',50.044,-250,-2,76.7,637.3,-377,357,405,23.1
'2018-05-31 02:04:02.00',50.041,-252,2,76.7,637.3,-377,357,405,23.1
'2018-05-31 02:04:03.00',50.040,-250,2,76.7,637.3,-377,357,405,23.1
'2018-05-31 02:04:04.00',50.039,-248,-1,76.7,637.3,-376,357,405,23.1
'2018-05-31 02:04:05.00',50.038,-247,0,76.7,637.3,-376,357,405,23.1
'2018-05-31 02:04:06.00',50.036,-248,-1,76.7,637.4,-376,357,405,23.1
'2018-05-31 02:04:07.00',50.038,-249,-1,76.7,637.4,-376,357,405,23.1
'2018-05-31 02:04:07.99',50.038,-250,1,76.7,637.4,-376,357,406,23.1
'2018-05-31 02:04:09.00',50.037,-248,-1,76.7,637.4,-376,357,406,23.1
'2018-05-31 02:04:10.00',50.036,-247,-1,76.7,637.4,-376,357,406,23.1
'2018-05-31 02:04:11.00',50.035,-249,-1,76.8,637.4,-376,357,406,23.1
'2018-05-31 02:04:12.00',50.034,-250,0,76.8,637.4,-376,357,406,23.1
'2018-05-31 02:04:13.00',50.032,-250,1,76.8,637.4,-376,357,406,23.1
'2018-05-31 02:04:14.00',50.031,-249,-3,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:15.00',50.033,-248,-1,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:16.00',50.034,-251,-1,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:17.00',50.034,-252,-1,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:18.00',50.034,-252,-1,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:19.00',50.036,-252,-1,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:20.00',50.036,-250,0,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:20.99',50.037,-255,0,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:22.00',50.039,-253,0,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:22.99',50.038,-251,0,76.8,637.5,-376,357,406,23.1
'2018-05-31 02:04:24.00',50.035,-249,0,76.8,637.6,-376,356,406,23.1
'2018-05-31 02:04:25.00',50.035,-250,0,76.9,637.6,-376,356,406,23.1
'2018-05-31 02:04:26.00',50.034,-251,3,76.9,637.6,-376,356,406,23.1
'2018-05-31 02:04:27.00',50.034,-250,1,76.9,637.6,-376,356,404,23.1
'2018-05-31 02:04:28.00',50.034,-248,-1,76.9,637.6,-376,356,404,23.1
'2018-05-31 02:04:29.00',50.036,-248,-1,76.9,637.6,-375,356,404,23.1
'2018-05-31 02:04:30.00',50.036,-251,-3,76.9,637.7,-375,356,404,23.1
'2018-05-31 02:04:31.00',50.036,-253,-1,76.9,637.7,-375,357,404,23.1
'2018-05-31 02:04:32.00',50.034,-252,-1,76.9,637.7,-375,357,404,23.1
'2018-05-31 02:04:33.00',50.034,-251,-1,76.9,637.7,-375,357,404,23.1
'2018-05-31 02:04:33.99',50.039,-251,0,76.9,637.7,-375,357,406,23.1
'2018-05-31 02:04:35.00',50.042,-252,-1,76.9,637.7,-376,357,406,23.1
'2018-05-31 02:04:36.00',50.044,-250,2,76.9,637.7,-376,357,406,23.1
'2018-05-31 02:04:37.00',50.047,-250,-1,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:38.00',50.048,-250,0,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:39.00',50.050,-249,-1,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:40.00',50.050,-248,0,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:41.00',50.050,-248,-1,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:42.00',50.047,-252,0,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:43.00',50.044,-253,1,76.9,637.8,-376,357,406,23.1
'2018-05-31 02:04:44.00',50.041,-251,-1,76.9,637.9,-376,357,406,23.1
'2018-05-31 02:04:45.00',50.040,-255,-1,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:46.00',50.039,-254,1,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:46.99',50.037,-254,1,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:48.00',50.035,-248,-1,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:48.99',50.034,-248,0,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:50.00',50.032,-248,0,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:51.00',50.031,-250,0,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:52.00',50.031,-250,2,77.0,637.9,-376,357,406,23.1
'2018-05-31 02:04:53.00',50.031,-248,1,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:54.00',50.032,-249,-2,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:55.00',50.033,-250,-1,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:56.00',50.035,-252,-1,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:57.00',50.036,-253,-1,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:58.00',50.036,-250,-1,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:59.00',50.037,-252,-1,77.0,638.0,-376,357,404,23.1
'2018-05-31 02:04:59.99',50.037,-251,0,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:01.00',50.038,-253,-1,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:02.00',50.037,-250,1,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:03.00',50.036,-247,-2,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:04.00',50.036,-247,-3,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:05.00',50.036,-248,-2,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:06.00',50.036,-251,0,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:07.00',50.037,-249,-1,77.0,638.1,-376,357,406,23.1
'2018-05-31 02:05:08.00',50.038,-249,-2,77.0,638.2,-376,357,406,23.1
'2018-05-31 02:05:09.00',50.038,-253,-2,77.0,638.2,-376,357,406,23.1
'2018-05-31 02:05:10.00',50.039,-251,0,77.0,638.2,-376,357,406,23.1
'2018-05-31 02:05:11.00',50.039,-253,-1,77.0,638.2,-376,357,406,23.1
'2018-05-31 02:05:12.00',50.041,-250,-1,77.0,638.2,-376,357,406,23.1
'2018-05-31 02:05:12.99',50.042,-255,0,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:14.00',50.044,-254,2,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:15.00',50.046,-250,-1,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:16.00',50.048,-250,-1,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:17.00',50.049,-252,1,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:18.00',50.052,-255,1,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:19.00',50.053,-248,1,77.1,638.2,-376,357,405,23.1
'2018-05-31 02:05:20.00',50.056,-251,-1,77.1,638.3,-376,357,404,23.1
'2018-05-31 02:05:21.00',50.060,-251,0,77.1,638.3,-376,357,404,23.1
'2018-05-31 02:05:22.00',50.064,-250,-3,77.1,638.3,-376,357,404,23.1
'2018-05-31 02:05:23.00',50.068,-252,-3,77.1,638.3,-376,357,404,23.1
'2018-05-31 02:05:23.99',50.069,-253,-2,77.1,638.3,-377,357,404,23.1
'2018-05-31 02:05:25.00',50.070,-253,-2,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:25.99',50.070,-250,-1,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:27.00',50.067,-248,-2,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:28.00',50.067,-250,1,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:29.00',50.064,-248,-1,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:30.00',50.060,-248,-1,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:31.00',50.059,-251,-1,77.1,638.4,-377,357,407,23.1
'2018-05-31 02:05:32.00',50.057,-251,-1,77.1,638.5,-377,357,405,23.1
'2018-05-31 02:05:33.00',50.056,-253,0,77.1,638.5,-377,357,405,23.1
'2018-05-31 02:05:34.00',50.055,-254,1,77.1,638.5,-376,357,405,23.1
'2018-05-31 02:05:35.00',50.053,-248,0,77.1,638.5,-376,357,405,23.1
'2018-05-31 02:05:36.00',50.052,-251,1,77.1,638.5,-376,357,405,23.1
'2018-05-31 02:05:36.99',50.051,-252,1,77.1,638.5,-376,357,405,23.1
'2018-05-31 02:05:38.00',50.050,-250,1,77.1,638.6,-376,357,405,23.1
'2018-05-31 02:05:39.00',50.048,-248,-2,77.2,638.6,-376,357,405,23.1
'2018-05-31 02:05:40.00',50.047,-252,-1,77.2,638.6,-376,357,405,23.1
'2018-05-31 02:05:41.00',50.048,-252,-1,77.2,638.6,-375,357,405,23.1
'2018-05-31 02:05:42.00',50.048,-250,0,77.2,638.6,-375,356,405,23.1
'2018-05-31 02:05:43.00',50.048,-251,-1,77.2,638.6,-375,356,405,23.1
'2018-05-31 02:05:44.00',50.048,-251,1,77.2,638.6,-375,356,405,23.1
'2018-05-31 02:05:45.00',50.048,-247,-1,77.3,638.6,-375,356,405,23.1
'2018-05-31 02:05:46.00',50.048,-248,-1,77.3,638.6,-376,356,405,23.1
'2018-05-31 02:05:47.00',50.048,-249,-1,77.3,638.6,-375,356,405,23.1
'2018-05-31 02:05:48.00',50.048,-250,1,77.3,638.7,-376,357,405,23.1
'2018-05-31 02:05:49.00',50.050,-248,-1,77.3,638.7,-376,357,405,23.1
'2018-05-31 02:05:49.99',50.052,-251,0,77.3,638.7,-376,357,405,23.1
'2018-05-31 02:05:51.00',50.053,-252,0,77.3,638.7,-376,357,406,23.1
'2018-05-31 02:05:51.99',50.052,-250,-1,77.3,638.7,-376,357,406,23.1
'2018-05-31 02:05:53.00',50.052,-255,0,77.3,638.7,-376,357,406,23.1
'2018-05-31 02:05:54.00',50.054,-252,0,77.3,638.7,-376,357,406,23.1
'2018-05-31 02:05:55.00',50.055,-251,-1,77.3,638.7,-376,357,406,23.1
'2018-05-31 02:05:56.00',50.055,-251,1,77.3,638.8,-376,357,406,23.1
'2018-05-31 02:05:57.00',50.054,-251,1,77.3,638.8,-376,357,406,23.1
'2018-05-31 02:05:58.00',50.051,-248,-2,77.3,638.8,-376,357,406,23.1
'2018-05-31 02:05:59.00',50.049,-249,-3,77.3,638.8,-376,357,406,23.1
'2018-05-31 02:06:00.00',50.048,-254,-3,77.4,638.8,-376,357,406,23.1
'2018-05-31 02:06:01.00',50.047,-251,-2,77.4,638.8,-376,357,406,23.1
'2018-05-31 02:06:02.00',50.045,-251,-1,77.4,638.9,-376,357,406,23.1
'2018-05-31 02:06:02.99',50.044,-253,0,77.4,638.9,-376,357,406,23.1
'2018-05-31 02:06:04.00',50.044,-250,1,77.4,638.9,-376,357,407,23.1
'2018-05-31 02:06:05.00',50.044,-247,0,77.4,638.9,-376,357,407,23.1
'2018-05-31 02:06:06.00',50.044,-248,-2,77.4,638.9,-376,357,407,23.1
'2018-05-31 02:06:07.00',50.046,-249,-2,77.5,638.9,-376,357,407,23.1
'2018-05-31 02:06:08.00',50.045,-250,1,77.5,638.9,-376,357,407,23.1
'2018-05-31 02:06:09.00',50.045,-248,-1,77.5,638.9,-376,357,407,23.1
'2018-05-31 02:06:10.00',50.046,-250,-1,77.5,638.9,-376,357,405,23.1
'2018-05-31 02:06:11.00',50.047,-250,0,77.5,638.9,-376,357,405,23.1
'2018-05-31 02:06:12.00',50.049,-251,0,77.5,639.0,-375,357,405,23.1
'2018-05-31 02:06:13.00',50.050,-252,1,77.5,639.0,-375,357,405,23.1
'2018-05-31 02:06:14.00',50.051,-254,0,77.5,639.0,-375,357,405,23.1
'2018-05-31 02:06:15.00',50.053,-253,1,77.5,639.0,-375,357,405,23.1
'2018-05-31 02:06:15.99',50.053,-250,0,77.5,639.0,-375,357,406,23.1
'2018-05-31 02:06:17.00',50.053,-252,0,77.5,639.0,-375,357,406,23.1
'2018-05-31 02:06:17.99',50.053,-252,1,77.5,639.0,-375,357,406,23.1
'2018-05-31 02:06:19.00',50.054,-250,-3,77.5,639.0,-375,357,406,23.1
'2018-05-31 02:06:20.00',50.055,-250,-2,77.5,639.0,-375,357,406,23.1
'2018-05-31 02:06:21.00',50.056,-252,-1,77.5,639.1,-375,357,406,23.1
'2018-05-31 02:06:22.00',50.057,-251,0,77.6,639.1,-375,357,405,23.1
'2018-05-31 02:06:23.00',50.057,-251,-3,77.6,639.1,-375,357,405,23.1
'2018-05-31 02:06:24.00',50.057,-252,-1,77.6,639.1,-375,357,405,23.1
'2018-05-31 02:06:25.00',50.058,-250,-1,77.6,639.1,-375,357,405,23.1
'2018-05-31 02:06:26.00',50.059,-253,-1,77.6,639.2,-375,357,405,23.1
'2018-05-31 02:06:27.00',50.059,-250,0,77.6,639.2,-375,357,405,23.1
'2018-05-31 02:06:28.00',50.059,-246,-3,77.6,639.2,-375,357,405,23.1
'2018-05-31 02:06:28.99',50.060,-250,-2,77.6,639.2,-375,357,406,23.1
'2018-05-31 02:06:30.00',50.061,-250,-1,77.6,639.2,-375,357,406,23.1
'2018-05-31 02:06:31.00',50.061,-250,-1,77.6,639.2,-375,357,406,23.1
'2018-05-31 02:06:32.00',50.062,-252,0,77.6,639.2,-375,357,406,23.1
'2018-05-31 02:06:33.00',50.062,-253,-1,77.6,639.2,-375,357,406,23.1
'2018-05-31 02:06:34.00',50.061,-252,2,77.6,639.3,-375,357,406,23.1
'2018-05-31 02:06:35.00',50.060,-255,1,77.7,639.3,-375,357,406,23.1
'2018-05-31 02:06:36.00',50.060,-252,-1,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:37.00',50.060,-250,2,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:38.00',50.059,-250,-1,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:39.00',50.059,-248,-2,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:40.00',50.059,-253,-3,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:41.00',50.060,-253,-1,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:41.99',50.060,-252,-1,77.7,639.3,-375,357,405,23.1
'2018-05-31 02:06:43.00',50.060,-253,0,77.7,639.3,-375,357,406,23.1
'2018-05-31 02:06:43.99',50.062,-250,0,77.7,639.4,-375,357,406,23.1
'2018-05-31 02:06:45.00',50.063,-248,-1,77.7,639.4,-375,357,406,23.1
'2018-05-31 02:06:46.00',50.064,-250,1,77.7,639.4,-375,357,406,23.1
'2018-05-31 02:06:47.00',50.065,-248,-2,77.8,639.4,-376,357,406,23.1
'2018-05-31 02:06:48.00',50.066,-249,-1,77.8,639.4,-375,357,406,23.1
'2018-05-31 02:06:49.00',50.067,-249,2,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:50.00',50.069,-252,0,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:51.00',50.070,-252,1,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:52.00',50.071,-250,-1,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:52.99',50.073,-253,2,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:54.00',50.075,-249,-2,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:54.99',50.075,-253,-2,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:56.00',50.075,-250,-1,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:57.00',50.075,-252,-1,77.8,639.5,-375,357,405,23.1
'2018-05-31 02:06:58.00',50.075,-251,-1,77.8,639.6,-375,357,405,23.1
'2018-05-31 02:06:59.00',50.076,-249,-2,77.9,639.6,-375,357,405,23.1
'2018-05-31 02:07:00.00',50.076,-248,0,77.9,639.6,-375,357,405,23.1
'2018-05-31 02:07:01.00',50.076,-249,-1,77.9,639.6,-375,357,405,23.1
'2018-05-31 02:07:02.00',50.075,-251,0,77.9,639.6,-375,357,406,23.1
'2018-05-31 02:07:03.00',50.074,-251,-1,77.9,639.7,-375,357,406,23.1
'2018-05-31 02:07:04.00',50.073,-254,1,77.9,639.7,-375,357,406,23.1
'2018-05-31 02:07:05.00',50.071,-248,1,77.9,639.7,-375,357,406,23.1
'2018-05-31 02:07:05.99',50.069,-253,1,77.9,639.7,-375,357,406,23.1
'2018-05-31 02:07:07.00',50.069,-251,2,77.9,639.7,-375,357,406,23.1
'2018-05-31 02:07:08.00',50.075,-249,-3,77.9,639.7,-375,357,406,23.1
'2018-05-31 02:07:09.00',50.078,-252,-1,77.9,639.7,-375,357,405,23.1
'2018-05-31 02:07:10.00',50.083,-253,0,77.9,639.7,-375,357,405,23.1
'2018-05-31 02:07:11.00',50.087,-252,0,77.9,639.7,-375,357,405,23.1
'2018-05-31 02:07:12.00',50.090,-247,0,77.9,639.7,-375,357,405,23.1
'2018-05-31 02:07:13.00',50.095,-250,-1,77.9,639.8,-374,357,405,23.1
'2018-05-31 02:07:14.00',50.097,-250,0,77.9,639.8,-374,357,405,23.1
'2018-05-31 02:07:15.00',50.099,-250,0,77.9,639.8,-374,357,405,23.1
'2018-05-31 02:07:16.00',50.101,-255,2,77.9,639.8,-374,357,405,23.1
'2018-05-31 02:07:17.00',50.101,-248,0,77.9,639.8,-374,357,405,23.1
'2018-05-31 02:07:18.00',50.101,-250,-1,78.0,639.8,-374,357,405,23.1
'2018-05-31 02:07:18.99',50.101,-251,-1,78.0,639.8,-375,357,405,23.1
'2018-05-31 02:07:20.00',50.101,-250,-1,78.0,639.8,-375,357,405,23.1
'2018-05-31 02:07:20.99',50.100,-252,1,78.0,639.8,-374,357,405,23.1
'2018-05-31 02:07:22.00',50.100,-247,-2,78.0,639.9,-374,357,405,23.1
'2018-05-31 02:07:23.00',50.099,-249,-1,78.0,639.9,-375,357,405,23.1
'2018-05-31 02:07:24.00',50.097,-251,-1,78.0,639.9,-375,357,405,23.1
'2018-05-31 02:07:25.00',50.094,-252,-1,78.0,639.9,-375,357,405,23.1
'2018-05-31 02:07:26.00',50.092,-254,1,78.0,639.9,-375,357,405,23.1
'2018-05-31 02:07:27.00',50.090,-249,-1,78.0,640.0,-375,357,405,23.1
'2018-05-31 02:07:28.00',50.088,-251,1,78.0,640.0,-375,357,406,23.1
'2018-05-31 02:07:29.00',50.087,-250,-1,78.0,640.0,-375,357,406,23.1
'2018-05-31 02:07:30.00',50.087,-252,1,78.0,640.0,-375,357,406,23.1
'2018-05-31 02:07:31.00',50.087,-248,-2,78.0,640.0,-375,357,406,23.1
'2018-05-31 02:07:31.99',50.087,-252,0,78.0,640.0,-375,357,406,23.1
'2018-05-31 02:07:33.00',50.089,-250,1,78.0,640.0,-375,357,406,23.1
'2018-05-31 02:07:34.00',50.091,-250,-1,78.0,640.0,-375,357,405,23.1
'2018-05-31 02:07:35.00',50.092,-251,-1,78.0,640.0,-375,357,405,23.1
'2018-05-31 02:07:36.00',50.092,-249,0,78.0,640.0,-375,357,405,23.1
'2018-05-31 02:07:37.00',50.094,-252,-1,78.0,640.1,-375,357,405,23.1
'2018-05-31 02:07:38.00',50.097,-250,0,78.0,640.1,-375,357,405,23.1
'2018-05-31 02:07:39.00',50.099,-254,2,78.0,640.1,-375,357,405,23.1
'2018-05-31 02:07:40.00',50.099,-250,0,78.0,640.1,-375,357,405,23.1
'2018-05-31 02:07:41.00',50.101,-250,1,78.0,640.1,-375,357,405,23.1
'2018-05-31 02:07:42.00',50.101,-250,0,78.0,640.1,-375,357,405,23.1
'2018-05-31 02:07:43.00',50.101,-250,-1,78.0,640.1,-374,357,405,23.1
'2018-05-31 02:07:44.00',50.101,-252,1,78.0,640.1,-374,357,405,23.1
'2018-05-31 02:07:44.99',50.100,-247,-1,78.0,640.2,-374,357,405,23.1
'2018-05-31 02:07:46.00',50.097,-250,1,78.0,640.2,-374,357,405,23.1
'2018-05-31 02:07:46.99',50.095,-251,-1,78.1,640.2,-374,357,404,23.1
'2018-05-31 02:07:48.00',50.093,-253,0,78.1,640.2,-374,357,404,23.1
'2018-05-31 02:07:49.00',50.092,-254,0,78.1,640.2,-374,357,404,23.1
'2018-05-31 02:07:50.00',50.091,-250,-1,78.1,640.3,-374,357,404,23.1
'2018-05-31 02:07:51.00',50.090,-251,1,78.1,640.3,-374,357,404,23.1
'2018-05-31 02:07:52.00',50.090,-249,-3,78.1,640.3,-374,357,404,23.1
'2018-05-31 02:07:53.00',50.091,-252,-1,78.1,640.3,-374,357,406,23.1
'2018-05-31 02:07:54.00',50.093,-252,-1,78.1,640.3,-374,357,406,23.1
'2018-05-31 02:07:55.00',50.094,-252,0,78.1,640.3,-374,357,406,23.1
'2018-05-31 02:07:56.00',50.094,-251,0,78.1,640.3,-374,357,406,23.1
'2018-05-31 02:07:57.00',50.094,-247,-1,78.1,640.3,-375,357,406,23.1
'2018-05-31 02:07:57.99',50.094,-254,-1,78.1,640.4,-375,357,406,23.1
'2018-05-31 02:07:59.00',50.094,-251,-1,78.1,640.4,-375,357,406,23.1
'2018-05-31 02:08:00.00',50.093,-254,0,78.1,640.4,-375,357,406,23.1
'2018-05-31 02:08:01.00',50.092,-250,0,78.1,640.4,-375,357,406,23.1
'2018-05-31 02:08:02.00',50.091,-251,-2,78.1,640.4,-375,357,406,23.0
'2018-05-31 02:08:03.00',50.090,-250,-3,78.1,640.4,-375,357,406,23.0
'2018-05-31 02:08:04.00',50.090,-250,-1,78.1,640.5,-375,357,406,23.0
'2018-05-31 02:08:05.00',50.090,-253,-1,78.1,640.5,-375,357,406,23.0
'2018-05-31 02:08:06.00',50.089,-250,-2,78.1,640.5,-375,357,407,23.0
'2018-05-31 02:08:07.00',50.089,-250,0,78.1,640.5,-375,357,407,23.0
'2018-05-31 02:08:08.00',50.089,-248,0,78.1,640.5,-375,357,407,23.0
'2018-05-31 02:08:09.00',50.091,-252,-1,78.1,640.5,-375,357,407,23.0
'2018-05-31 02:08:10.00',50.090,-250,0,78.1,640.5,-375,357,407,23.0
'2018-05-31 02:08:10.99',50.091,-253,1,78.1,640.5,-375,357,407,23.0
'2018-05-31 02:08:12.00',50.093,-248,1,78.1,640.5,-375,357,404,23.0
'2018-05-31 02:08:12.99',50.092,-250,1,78.2,640.6,-374,357,404,23.0
'2018-05-31 02:08:14.00',50.094,-250,-1,78.2,640.6,-374,357,404,23.0
'2018-05-31 02:08:15.00',50.096,-250,-1,78.2,640.6,-374,357,404,23.0
'2018-05-31 02:08:16.00',50.096,-253,0,78.2,640.6,-374,357,404,23.0
'2018-05-31 02:08:17.00',50.096,-252,1,78.2,640.6,-374,357,404,23.0
'2018-05-31 02:08:18.00',50.096,-251,1,78.2,640.6,-374,357,405,23.0
'2018-05-31 02:08:19.00',50.096,-248,-1,78.2,640.6,-374,357,405,23.0
'2018-05-31 02:08:20.00',50.097,-251,0,78.2,640.6,-374,357,405,23.0
'2018-05-31 02:08:21.00',50.097,-250,-1,78.2,640.6,-374,357,405,23.0
'2018-05-31 02:08:22.00',50.099,-250,-1,78.3,640.6,-374,357,405,23.0
'2018-05-31 02:08:23.00',50.104,-250,-1,78.3,640.7,-374,357,405,23.0
'2018-05-31 02:08:23.99',50.107,-248,-1,78.3,640.7,-374,357,405,23.0
'2018-05-31 02:08:25.00',50.111,-252,-1,78.3,640.7,-374,357,404,23.0
'2018-05-31 02:08:26.00',50.114,-255,1,78.3,640.7,-374,357,404,23.0
'2018-05-31 02:08:27.00',50.115,-251,1,78.3,640.7,-374,357,404,23.0
'2018-05-31 02:08:28.00',50.116,-250,-3,78.3,640.7,-374,357,404,23.0
'2018-05-31 02:08:29.00',50.117,-252,-2,78.3,640.7,-374,357,404,23.0
'2018-05-31 02:08:30.00',50.116,-252,-1,78.3,640.7,-374,357,404,23.0
'2018-05-31 02:08:31.00',50.114,-247,-2,78.3,640.7,-374,357,406,22.9
'2018-05-31 02:08:32.00',50.111,-249,-1,78.3,640.7,-374,357,406,22.9
'2018-05-31 02:08:33.00',50.109,-250,-1,78.3,640.8,-374,357,406,22.9
'2018-05-31 02:08:34.00',50.108,-249,-1,78.3,640.8,-375,357,406,22.9
'2018-05-31 02:08:34.99',50.107,-252,-1,78.3,640.8,-375,357,406,22.9
'2018-05-31 02:08:36.00',50.105,-251,1,78.3,640.8,-375,357,406,22.9
'2018-05-31 02:08:36.99',50.104,-255,-1,78.3,640.9,-375,357,406,22.9
'2018-05-31 02:08:38.00',50.103,-252,1,78.4,640.9,-375,357,407,22.9
'2018-05-31 02:08:39.00',50.103,-248,-3,78.4,640.9,-375,357,407,22.9
'2018-05-31 02:08:40.00',50.102,-252,-1,78.4,640.9,-375,357,407,22.9
'2018-05-31 02:08:41.00',50.102,-253,-1,78.4,640.9,-375,357,407,22.9
'2018-05-31 02:08:42.00',50.103,-247,-2,78.4,640.9,-375,357,407,22.9
'2018-05-31 02:08:43.00',50.104,-250,2,78.5,640.9,-374,357,407,22.9
'2018-05-31 02:08:44.00',50.105,-248,-1,78.5,640.9,-374,357,404,22.9
'2018-05-31 02:08:45.00',50.108,-252,1,78.5,640.9,-374,357,404,22.8
'2018-05-31 02:08:46.00',50.109,-255,0,78.5,641.0,-374,357,404,22.8
'2018-05-31 02:08:47.00',50.111,-249,0,78.5,641.0,-374,357,404,22.8
'2018-05-31 02:08:47.99',50.111,-252,1,78.5,641.0,-374,357,404,22.8
'2018-05-31 02:08:49.00',50.113,-251,-2,78.5,641.0,-374,357,404,22.8
'2018-05-31 02:08:49.99',50.115,-251,-1,78.5,641.0,-374,357,404,22.8
'2018-05-31 02:08:51.00',50.116,-248,-1,78.5,641.1,-374,357,404,22.8
'2018-05-31 02:08:52.00',50.117,-248,1,78.5,641.1,-374,357,404,22.8
'2018-05-31 02:08:53.00',50.110,-249,-2,78.5,641.1,-374,357,404,22.8
'2018-05-31 02:08:54.00',50.105,-250,0,78.5,641.1,-374,357,404,22.8
'2018-05-31 02:08:55.00',50.101,-253,1,78.5,641.1,-374,357,404,22.8
'2018-05-31 02:08:56.00',50.096,-248,0,78.6,641.1,-374,357,404,22.8
'2018-05-31 02:08:57.00',50.090,-252,2,78.6,641.1,-374,357,405,22.8
'2018-05-31 02:08:58.00',50.085,-248,-4,78.6,641.1,-374,357,405,22.8
'2018-05-31 02:08:59.00',50.083,-253,-1,78.6,641.1,-374,357,405,22.8
'2018-05-31 02:09:00.00',50.080,-252,-1,78.6,641.2,-374,357,405,22.8
'2018-05-31 02:09:00.99',50.077,-253,2,78.6,641.2,-374,357,405,22.8
'2018-05-31 02:09:02.00',50.076,-250,-1,78.6,641.2,-374,357,405,22.8
'2018-05-31 02:09:03.00',50.075,-250,-1,78.7,641.2,-374,357,405,22.8
'2018-05-31 02:09:04.00',50.074,-247,-1,78.7,641.2,-374,357,405,22.8
'2018-05-31 02:09:05.00',50.076,-249,-2,78.7,641.2,-374,357,405,22.8
'2018-05-31 02:09:06.00',50.077,-251,-1,78.7,641.2,-374,357,405,22.8
'2018-05-31 02:09:07.00',50.078,-255,1,78.7,641.2,-374,357,405,22.8
'2018-05-31 02:09:08.00',50.082,-251,0,78.7,641.2,-374,357,405,22.8
'2018-05-31 02:09:09.00',50.086,-251,-1,78.7,641.3,-374,357,405,22.8
'2018-05-31 02:09:10.00',50.088,-250,-1,78.7,641.3,-374,357,406,22.8
'2018-05-31 02:09:11.00',50.089,-253,-1,78.7,641.3,-374,357,406,22.8
'2018-05-31 02:09:12.00',50.090,-251,-1,78.7,641.3,-374,357,406,22.8
'2018-05-31 02:09:13.00',50.091,-253,0,78.7,641.3,-374,357,406,22.8
'2018-05-31 02:09:13.99',50.091,-248,-2,78.7,641.4,-374,357,406,22.8
'2018-05-31 02:09:15.00',50.091,-250,1,78.7,641.4,-375,357,406,22.8
'2018-05-31 02:09:15.99',50.091,-250,-2,78.7,641.4,-375,357,406,22.8
'2018-05-31 02:09:17.00',50.090,-251,0,78.8,641.4,-375,357,406,22.8
'2018-05-31 02:09:18.00',50.089,-252,-1,78.8,641.4,-375,357,406,22.8
'2018-05-31 02:09:19.00',50.085,-253,1,78.8,641.4,-375,357,406,22.8
'2018-05-31 02:09:20.00',50.083,-250,1,78.8,641.4,-375,357,406,22.8
'2018-05-31 02:09:21.00',50.081,-252,-1,78.8,641.4,-375,357,406,22.8
'2018-05-31 02:09:22.00',50.080,-249,-1,78.8,641.4,-375,357,406,22.9
'2018-05-31 02:09:23.00',50.079,-253,-1,78.8,641.4,-375,357,406,22.9
'2018-05-31 02:09:24.00',50.078,-250,-1,78.8,641.5,-374,357,406,22.9
'2018-05-31 02:09:25.00',50.079,-250,1,78.8,641.5,-374,357,406,22.9
'2018-05-31 02:09:26.00',50.080,-248,-1,78.8,641.5,-374,357,406,22.9
'2018-05-31 02:09:26.99',50.080,-248,0,78.8,641.5,-374,357,406,22.9
'2018-05-31 02:09:28.00',50.081,-247,-1,78.8,641.5,-374,357,406,22.9
'2018-05-31 02:09:29.00',50.081,-250,-1,78.8,641.6,-374,357,406,22.9
'2018-05-31 02:09:30.00',50.082,-252,-2,78.8,641.6,-374,357,405,22.9
'2018-05-31 02:09:31.00',50.083,-257,0,78.8,641.6,-374,357,405,22.9
'2018-05-31 02:09:32.00',50.084,-251,-1,78.9,641.6,-374,357,405,22.9
'2018-05-31 02:09:33.00',50.084,-251,1,78.9,641.6,-374,357,405,22.9
'2018-05-31 02:09:34.00',50.084,-250,-3,78.9,641.6,-374,357,405,22.9
'2018-05-31 02:09:35.00',50.084,-251,-2,78.9,641.6,-374,357,405,22.9
'2018-05-31 02:09:36.00',50.085,-250,1,78.9,641.6,-374,357,406,22.9
'2018-05-31 02:09:37.00',50.086,-254,1,78.9,641.6,-374,357,406,22.9
'2018-05-31 02:09:38.00',50.086,-248,-1,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:39.00',50.086,-250,0,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:39.99',50.086,-247,-1,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:41.00',50.087,-250,0,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:41.99',50.087,-248,-2,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:43.00',50.087,-253,-1,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:44.00',50.086,-253,0,78.9,641.7,-374,357,406,22.9
'2018-05-31 02:09:45.00',50.086,-255,0,78.9,641.8,-374,357,406,22.9
'2018-05-31 02:09:46.00',50.086,-252,-2,78.9,641.8,-374,357,406,22.9
'2018-05-31 02:09:47.00',50.085,-252,0,78.9,641.8,-375,357,406,22.9
'2018-05-31 02:09:48.00',50.085,-250,-3,78.9,641.8,-374,357,406,22.9
'2018-05-31 02:09:49.00',50.084,-253,-1,78.9,641.8,-374,357,406,22.9
'2018-05-31 02:09:50.00',50.086,-252,-1,78.9,641.9,-374,357,406,22.9
'2018-05-31 02:09:51.00',50.086,-253,0,78.9,641.9,-375,357,406,22.9
'2018-05-31 02:09:52.00',50.086,-248,-1,79.0,641.9,-375,357,406,22.9
'2018-05-31 02:09:52.99',50.088,-248,1,79.0,641.9,-375,357,406,22.9
'2018-05-31 02:09:54.00',50.091,-250,-1,79.0,641.9,-375,357,406,23.0
'2018-05-31 02:09:55.00',50.095,-250,-1,79.0,641.9,-375,357,406,23.0
'2018-05-31 02:09:56.00',50.097,-253,0,79.0,641.9,-375,357,406,23.0
'2018-05-31 02:09:57.00',50.100,-250,-1,79.0,641.9,-374,357,406,23.0
'2018-05-31 02:09:58.00',50.102,-253,-1,79.0,641.9,-374,357,406,23.0
'2018-05-31 02:09:59.00',50.103,-251,-1,79.0,641.9,-374,357,406,23.0
'2018-05-31 02:10:00.00',50.103,-252,-2,79.0,642.0,-374,357,406,23.0
'2018-05-31 02:10:01.00',50.101,-254,0,79.0,642.0,-374,357,406,23.0
'2018-05-31 02:10:02.00',50.100,-247,-3,79.0,642.0,-374,357,407,23.0
'2018-05-31 02:10:03.00',50.096,-250,-1,79.0,642.0,-374,357,407,23.0
'2018-05-31 02:10:04.00',50.092,-250,-1,79.0,642.0,-374,357,407,23.0
'2018-05-31 02:10:05.00',50.091,-252,-1,79.0,642.1,-374,357,407,23.0
'2018-05-31 02:10:05.99',50.090,-255,0,79.0,642.1,-374,357,407,23.0
'2018-05-31 02:10:07.00',50.088,-250,0,79.0,642.1,-374,357,407,23.0
'2018-05-31 02:10:08.00',50.087,-253,1,79.0,642.1,-374,357,407,23.0
'2018-05-31 02:10:09.00',50.086,-250,-1,79.0,642.1,-374,357,406,23.0
'2018-05-31 02:10:10.00',50.085,-253,-2,79.0,642.1,-374,357,406,23.0
'2018-05-31 02:10:11.00',50.084,-250,-2,79.0,642.1,-374,357,406,23.0
'2018-05-31 02:10:12.00',50.083,-253,-1,79.0,642.1,-374,357,406,23.0
'2018-05-31 02:10:13.00',50.082,-252,-1,79.0,642.1,-374,357,406,23.0
'2018-05-31 02:10:14.00',50.084,-249,-1,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:15.00',50.083,-248,0,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:16.00',50.084,-251,-1,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:16.99',50.084,-252,0,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:18.00',50.083,-254,1,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:18.99',50.081,-250,0,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:20.00',50.081,-251,1,79.0,642.2,-374,357,406,23.0
'2018-05-31 02:10:21.00',50.081,-251,-1,79.1,642.2,-374,357,406,23.0
'2018-05-31 02:10:22.00',50.079,-252,-1,79.1,642.2,-374,357,406,23.0
'2018-05-31 02:10:23.00',50.078,-251,-2,79.1,642.2,-374,357,406,23.0
'2018-05-31 02:10:24.00',50.078,-253,1,79.1,642.2,-374,357,406,23.0
'2018-05-31 02:10:25.00',50.078,-248,0,79.1,642.3,-374,357,406,23.0
'2018-05-31 02:10:26.00',50.076,-248,-2,79.1,642.3,-373,357,406,23.0
'2018-05-31 02:10:27.00',50.076,-249,-1,79.1,642.3,-373,357,406,23.0
'2018-05-31 02:10:28.00',50.073,-247,-1,79.1,642.3,-373,357,406,23.0
'2018-05-31 02:10:29.00',50.072,-251,-1,79.1,642.3,-373,357,406,23.0
'2018-05-31 02:10:29.99',50.072,-251,1,79.1,642.4,-373,357,406,23.0
'2018-05-31 02:10:31.00',50.070,-253,2,79.1,642.4,-373,357,406,23.0
'2018-05-31 02:10:32.00',50.070,-251,-1,79.1,642.4,-373,357,406,23.0
'2018-05-31 02:10:33.00',50.070,-250,-1,79.1,642.4,-373,357,406,23.0
'2018-05-31 02:10:34.00',50.070,-252,2,79.1,642.4,-373,357,406,23.0
'2018-05-31 02:10:35.00',50.071,-249,-3,79.1,642.4,-373,357,407,23.0
'2018-05-31 02:10:36.00',50.073,-253,-3,79.1,642.4,-373,357,407,23.0
'2018-05-31 02:10:37.00',50.074,-252,-1,79.1,642.4,-374,357,407,23.0
'2018-05-31 02:10:38.00',50.077,-252,1,79.1,642.5,-374,357,407,23.0
'2018-05-31 02:10:39.00',50.080,-247,-2,79.1,642.5,-374,357,407,23.0
'2018-05-31 02:10:40.00',50.083,-250,-1,79.1,642.5,-374,357,407,23.0
'2018-05-31 02:10:41.00',50.084,-250,-2,79.1,642.5,-374,357,406,23.0
'2018-05-31 02:10:42.00',50.085,-250,-2,79.1,642.5,-374,357,406,23.0
'2018-05-31 02:10:42.99',50.086,-251,-1,79.1,642.5,-374,357,406,23.0
'2018-05-31 02:10:44.00',50.087,-253,1,79.1,642.5,-374,357,406,23.0
'2018-05-31 02:10:44.99',50.088,-250,0,79.1,642.5,-374,357,406,23.0
'2018-05-31 02:10:46.00',50.089,-255,0,79.1,642.6,-374,357,406,23.0
'2018-05-31 02:10:47.00',50.088,-250,0,79.2,642.6,-374,357,406,23.0
'2018-05-31 02:10:48.00',50.089,-251,3,79.2,642.6,-374,357,406,23.0
'2018-05-31 02:10:49.00',50.085,-248,-1,79.2,642.6,-373,357,406,23.0
'2018-05-31 02:10:50.00',50.084,-252,-1,79.2,642.7,-373,357,406,23.0
'2018-05-31 02:10:51.00',50.082,-252,-2,79.2,642.7,-373,357,406,23.0
'2018-05-31 02:10:52.00',50.081,-253,1,79.2,642.7,-373,357,406,23.0
'2018-05-31 02:10:53.00',50.078,-252,-2,79.2,642.7,-373,357,406,23.0
'2018-05-31 02:10:54.00',50.078,-248,0,79.2,642.7,-373,357,407,23.0
'2018-05-31 02:10:55.00',50.077,-248,-1,79.3,642.7,-373,357,407,23.0
'2018-05-31 02:10:55.99',50.077,-250,-1,79.3,642.7,-373,357,407,23.0
'2018-05-31 02:10:57.00',50.078,-251,0,79.3,642.7,-373,357,407,23.0
'2018-05-31 02:10:58.00',50.079,-254,-1,79.3,642.7,-373,357,407,23.0
'2018-05-31 02:10:59.00',50.079,-250,0,79.3,642.7,-373,357,407,23.0
'2018-05-31 02:11:00.00',50.080,-252,1,79.3,642.7,-373,357,407,23.1
'2018-05-31 02:11:01.00',50.080,-253,-1,79.3,642.7,-374,357,407,23.1
'2018-05-31 02:11:02.00',50.080,-250,-2,79.3,642.8,-374,357,407,23.1
'2018-05-31 02:11:03.00',50.081,-253,-1,79.3,642.8,-374,357,407,23.1
'2018-05-31 02:11:04.00',50.081,-251,-1,79.3,642.9,-374,357,407,23.1
'2018-05-31 02:11:05.00',50.080,-253,1,79.3,642.9,-374,357,407,23.1
'2018-05-31 02:11:06.00',50.080,-247,-3,79.4,642.9,-374,357,407,23.1
'2018-05-31 02:11:07.00',50.078,-251,-1,79.4,642.9,-374,357,407,23.1
'2018-05-31 02:11:08.00',50.078,-248,-2,79.4,642.9,-374,357,406,23.1
'2018-05-31 02:11:08.99',50.077,-252,0,79.4,642.9,-374,357,406,23.1
'2018-05-31 02:11:10.00',50.077,-250,0,79.4,642.9,-374,357,406,23.1
'2018-05-31 02:11:10.99',50.077,-255,0,79.4,642.9,-373,357,406,23.1
'2018-05-31 02:11:12.00',50.078,-251,-1,79.4,642.9,-374,357,406,23.1
'2018-05-31 02:11:13.00',50.078,-251,1,79.4,642.9,-374,357,406,23.1
'2018-05-31 02:11:14.00',50.079,-250,-3,79.4,643.0,-374,357,406,23.1
'2018-05-31 02:11:15.00',50.080,-253,-3,79.4,643.0,-374,357,406,23.1
'2018-05-31 02:11:16.00',50.080,-250,-3,79.5,643.0,-374,357,406,23.1
'2018-05-31 02:11:17.00',50.081,-251,1,79.5,643.0,-374,357,406,23.1
'2018-05-31 02:11:18.00',50.082,-247,0,79.5,643.0,-374,357,406,23.1
'2018-05-31 02:11:19.00',50.081,-248,-1,79.5,643.0,-374,357,406,23.1
'2018-05-31 02:11:20.00',50.080,-248,-1,79.5,643.0,-374,357,406,23.1
'2018-05-31 02:11:21.00',50.079,-250,1,79.5,643.0,-374,357,404,23.1
'2018-05-31 02:11:21.99',50.077,-251,-1,79.5,643.0,-374,357,404,23.1
'2018-05-31 02:11:23.00',50.077,-255,-1,79.5,643.0,-374,357,404,23.1
'2018-05-31 02:11:24.00',50.077,-253,0,79.5,643.0,-373,357,404,23.1
'2018-05-31 02:11:25.00',50.078,-250,-1,79.5,643.1,-373,357,404,23.1
'2018-05-31 02:11:26.00',50.081,-252,-1,79.5,643.1,-373,357,404,23.1
'2018-05-31 02:11:27.00',50.084,-250,-3,79.5,643.1,-373,357,404,23.1
'2018-05-31 02:11:28.00',50.087,-252,-1,79.5,643.1,-373,357,406,23.1
'2018-05-31 02:11:29.00',50.089,-253,-1,79.6,643.2,-373,357,406,23.1
'2018-05-31 02:11:30.00',50.090,-249,-1,79.6,643.2,-373,357,406,23.1
'2018-05-31 02:11:31.00',50.090,-247,0,79.6,643.2,-373,357,406,23.1
'2018-05-31 02:11:32.00',50.090,-247,-1,79.6,643.2,-373,357,406,23.1
'2018-05-31 02:11:33.00',50.091,-248,-1,79.6,643.2,-373,357,406,23.1
'2018-05-31 02:11:34.00',50.090,-250,-1,79.6,643.2,-373,357,406,23.1
'2018-05-31 02:11:34.99',50.089,-254,1,79.6,643.2,-373,357,405,23.1
'2018-05-31 02:11:36.00',50.087,-250,-2,79.6,643.2,-373,357,405,23.1
'2018-05-31 02:11:36.99',50.086,-252,-1,79.6,643.2,-373,357,405,23.1
'2018-05-31 02:11:38.00',50.084,-248,-1,79.6,643.3,-373,357,405,23.1
'2018-05-31 02:11:39.00',50.083,-251,-1,79.6,643.3,-373,357,405,23.1
'2018-05-31 02:11:40.00',50.080,-251,-1,79.7,643.3,-373,357,405,23.1
'2018-05-31 02:11:41.00',50.079,-253,2,79.7,643.3,-373,357,405,23.1
'2018-05-31 02:11:42.00',50.078,-251,0,79.7,643.3,-373,357,406,23.1
'2018-05-31 02:11:43.00',50.077,-250,-1,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:44.00',50.076,-250,-1,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:45.00',50.076,-248,-1,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:45.99',50.077,-252,-2,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:47.00',50.078,-254,1,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:47.99',50.079,-250,0,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:49.00',50.081,-249,1,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:50.00',50.081,-250,0,79.7,643.4,-373,357,406,23.1
'2018-05-31 02:11:51.00',50.081,-248,-1,79.7,643.5,-372,357,406,23.1
'2018-05-31 02:11:52.00',50.082,-250,1,79.7,643.5,-372,357,406,23.1
'2018-05-31 02:11:53.00',50.082,-250,-1,79.7,643.5,-372,357,406,23.1
'2018-05-31 02:11:54.00',50.081,-252,-2,79.8,643.5,-372,357,406,23.1
'2018-05-31 02:11:55.00',50.077,-251,0,79.8,643.5,-372,357,406,23.1
'2018-05-31 02:11:56.00',50.077,-254,1,79.8,643.5,-372,357,406,23.1
'2018-05-31 02:11:57.00',50.075,-250,-1,79.8,643.5,-372,357,406,23.1
'2018-05-31 02:11:58.00',50.074,-250,1,79.8,643.5,-372,357,406,23.1
'2018-05-31 02:11:58.99',50.073,-250,-1,79.8,643.6,-372,357,406,23.1
'2018-05-31 02:12:00.00',50.071,-250,-1,79.8,643.6,-372,357,406,23.1
'2018-05-31 02:12:01.00',50.071,-252,-1,79.8,643.6,-373,357,406,23.1
'2018-05-31 02:12:02.00',50.072,-252,-1,79.8,643.6,-372,357,406,23.1
'2018-05-31 02:12:03.00',50.073,-254,1,79.8,643.6,-373,357,406,23.1
'2018-05-31 02:12:04.00',50.072,-251,-1,79.8,643.7,-373,357,406,23.1
'2018-05-31 02:12:05.00',50.073,-252,0,79.8,643.7,-373,357,406,23.1
'2018-05-31 02:12:06.00',50.075,-249,-3,79.8,643.7,-373,357,406,23.1
'2018-05-31 02:12:07.00',50.076,-252,-1,79.8,643.7,-373,357,406,23.1
'2018-05-31 02:12:08.00',50.077,-251,0,79.8,643.7,-373,357,406,23.1
'2018-05-31 02:12:09.00',50.079,-252,1,79.9,643.7,-373,357,406,23.1
'2018-05-31 02:12:10.00',50.079,-250,0,79.9,643.7,-373,357,406,23.1
'2018-05-31 02:12:11.00',50.080,-249,-2,79.9,643.7,-373,357,406,23.1
'2018-05-31 02:12:11.99',50.080,-249,0,79.9,643.7,-373,357,406,23.1
'2018-05-31 02:12:13.00',50.081,-250,-3,79.9,643.7,-373,357,406,23.1
'2018-05-31 02:12:13.99',50.080,-253,-1,79.9,643.7,-373,357,406,23.1
'2018-05-31 02:12:15.00',50.080,-252,-1,79.9,643.8,-372,357,406,23.1
'2018-05-31 02:12:16.00',50.081,-253,-1,79.9,643.8,-372,357,406,23.0
'2018-05-31 02:12:17.00',50.081,-248,-1,79.9,643.8,-372,357,406,23.0
'2018-05-31 02:12:18.00',50.078,-252,-1,79.9,643.8,-372,357,406,23.0
'2018-05-31 02:12:19.00',50.076,-249,-3,79.9,643.8,-372,357,406,23.0
'2018-05-31 02:12:20.00',50.074,-253,-1,79.9,643.8,-372,357,407,23.0
'2018-05-31 02:12:21.00',50.074,-251,1,79.9,643.8,-372,357,407,23.0
'2018-05-31 02:12:22.00',50.073,-253,2,79.9,643.8,-372,357,407,23.0
'2018-05-31 02:12:23.00',50.073,-250,1,79.9,643.9,-372,357,407,23.0
'2018-05-31 02:12:24.00',50.072,-250,0,79.9,643.9,-372,357,407,23.0
'2018-05-31 02:12:24.99',50.074,-250,-3,79.9,643.9,-372,357,407,23.0
'2018-05-31 02:12:26.00',50.076,-251,-1,79.9,643.9,-372,357,406,23.0
'2018-05-31 02:12:27.00',50.078,-253,-1,79.9,643.9,-372,357,406,23.0
'2018-05-31 02:12:28.00',50.080,-252,0,80.0,644.0,-372,357,406,23.0
'2018-05-31 02:12:29.00',50.080,-253,-1,80.0,644.0,-372,357,406,23.0
'2018-05-31 02:12:30.00',50.080,3,-1,80.0,644.0,-372,357,406,23.0
'2018-05-31 02:12:31.00',50.081,0,1,80.0,644.0,-370,357,406,23.0
'2018-05-31 02:12:32.00',50.081,1,-1,80.0,643.9,-370,357,406,23.0
'2018-05-31 02:12:33.00',50.081,-2,-1,80.0,643.9,-334,357,53,23.0
'2018-05-31 02:12:34.00',50.079,0,-1,80.0,643.9,-334,357,53,23.0
'2018-05-31 02:12:35.00',50.076,-1,1,80.0,643.8,-334,357,53,23.0
'2018-05-31 02:12:36.00',50.072,2,-1,80.0,643.8,-297,358,53,23.0
'2018-05-31 02:12:37.00',50.072,0,1,80.0,643.8,-184,358,53,23.0
'2018-05-31 02:12:37.99',50.070,2,0,80.0,643.6,-108,358,53,23.0
'2018-05-31 02:12:39.00',50.069,0,-2,80.0,643.2,-65,358,52,23.0
'2018-05-31 02:12:39.99',50.069,0,-1,80.0,642.9,-26,358,52,23.0
'2018-05-31 02:12:41.00',50.070,-1,-1,80.0,642.8,-26,358,52,23.0
'2018-05-31 02:12:42.00',50.070,-1,1,80.0,642.6,11,358,52,23.0
'2018-05-31 02:12:43.00',50.070,3,-4,80.0,642.6,11,358,52,23.0
'2018-05-31 02:12:44.00',50.071,4,1,80.0,642.6,11,358,52,23.0
'2018-05-31 02:12:45.00',50.071,2,-1,80.0,642.6,11,358,52,23.0
'2018-05-31 02:12:46.00',50.073,1,-3,80.0,642.6,11,358,53,23.0
'2018-05-31 02:12:47.00',50.075,-2,0,80.0,642.5,11,358,53,23.0
'2018-05-31 02:12:48.00',50.076,-3,1,80.0,642.5,11,358,53,23.0
'2018-05-31 02:12:49.00',50.077,0,2,80.0,642.5,11,358,53,22.9
'2018-05-31 02:12:50.00',50.079,0,-1,80.0,642.5,11,358,53,22.9
'2018-05-31 02:12:50.99',50.081,-1,0,80.0,642.4,11,358,53,22.9
'2018-05-31 02:12:52.00',50.084,1,-3,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:53.00',50.084,-2,-1,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:54.00',50.086,2,-1,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:55.00',50.088,-1,0,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:56.00',50.089,3,0,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:57.00',50.091,-2,1,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:58.00',50.092,3,-2,80.0,642.3,11,358,53,22.9
'2018-05-31 02:12:59.00',50.094,2,0,80.0,642.3,11,358,53,22.9
'2018-05-31 02:13:00.00',50.096,2,-1,80.0,642.3,11,358,53,22.9
'2018-05-31 02:13:01.00',50.096,-2,-2,80.0,642.3,11,358,53,22.9
'2018-05-31 02:13:02.00',50.097,-3,1,80.0,642.3,11,358,53,22.9
'2018-05-31 02:13:03.00',50.096,1,1,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:03.99',50.095,-2,1,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:05.00',50.094,1,-4,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:05.99',50.093,-1,0,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:07.00',50.091,-2,-1,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:08.00',50.089,1,-1,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:09.00',50.087,3,1,80.0,642.2,11,358,53,22.9
'2018-05-31 02:13:10.00',50.086,0,-1,80.0,642.2,11,358,53,23.0
'2018-05-31 02:13:11.00',50.084,0,0,80.0,642.2,11,358,53,23.0
'2018-05-31 02:13:12.00',50.083,0,-1,80.0,642.2,11,358,51,23.0
'2018-05-31 02:13:13.00',50.082,-5,1,80.0,642.2,11,358,51,23.0
'2018-05-31 02:13:14.00',50.081,-3,1,80.0,642.2,11,358,51,22.9
'2018-05-31 02:13:15.00',50.081,0,1,80.0,642.1,11,358,51,22.9
'2018-05-31 02:13:16.00',50.081,0,-1,80.0,642.1,11,358,51,22.9
'2018-05-31 02:13:16.99',50.081,-1,-2,80.0,642.1,11,358,51,22.9
'2018-05-31 02:13:18.00',50.082,-2,-1,80.0,642.1,11,358,51,22.9
'2018-05-31 02:13:19.00',50.082,1,-1,80.0,642.1,11,358,53,22.9
'2018-05-31 02:13:20.00',50.082,1,-1,80.0,642.1,11,358,53,22.9
'2018-05-31 02:13:21.00',50.082,3,-1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:22.00',50.081,1,-1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:23.00',50.080,4,-1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:24.00',50.079,-2,-1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:25.00',50.077,-3,0,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:26.00',50.074,-4,0,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:27.00',50.072,2,-1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:27.99',50.071,-1,1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:29.00',50.071,1,-3,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:29.99',50.069,1,-1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:31.00',50.068,0,1,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:32.00',50.068,-2,0,80.0,642.1,11,358,53,23.0
'2018-05-31 02:13:33.00',50.067,-2,0,80.0,642.1,11,358,52,23.0
'2018-05-31 02:13:34.00',50.066,2,-1,80.0,642.1,11,358,52,23.0
'2018-05-31 02:13:35.00',50.066,3,-1,80.0,642.1,11,358,52,23.0
'2018-05-31 02:13:36.00',50.066,1,-1,80.0,642.1,11,358,52,23.0
'2018-05-31 02:13:37.00',50.066,3,-1,80.0,642.1,11,358,52,23.0
'2018-05-31 02:13:38.00',50.068,-2,0,80.0,642.1,12,358,52,23.0
'2018-05-31 02:13:39.00',50.069,0,-1,80.0,642.1,12,358,52,23.0
'2018-05-31 02:13:40.00',50.071,-1,3,80.0,642.1,12,358,52,23.0
'2018-05-31 02:13:40.99',50.072,1,1,80.0,642.0,12,358,52,23.0
'2018-05-31 02:13:42.00',50.073,3,-2,80.0,642.0,12,358,52,23.0
'2018-05-31 02:13:42.99',50.072,0,1,80.0,642.0,12,358,52,23.0
'2018-05-31 02:13:44.00',50.071,2,-1,80.0,642.0,12,358,52,23.0
'2018-05-31 02:13:45.00',50.071,0,-1,80.0,642.0,12,358,52,23.0
'2018-05-31 02:13:46.00',50.070,2,0,80.0,642.0,12,358,53,23.0
'2018-05-31 02:13:47.00',50.069,-3,0,80.0,642.0,12,358,53,23.0
'2018-05-31 02:13:48.00',50.069,1,2,80.0,642.0,12,358,53,23.0
'2018-05-31 02:13:49.00',50.069,2,-1,80.0,642.0,12,358,53,23.0
'2018-05-31 02:13:50.00',50.070,1,1,80.0,642.0,12,358,53,23.0
'2018-05-31 02:13:51.00',50.069,1,-1,80.0,642.0,12,358,53,23.0
'2018-05-31 02:13:52.00',50.069,2,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:53.00',50.069,-2,-2,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:53.99',50.067,-2,2,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:55.00',50.066,-2,1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:56.00',50.065,3,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:57.00',50.064,3,1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:58.00',50.063,-1,-2,80.0,642.0,11,358,54,23.0
'2018-05-31 02:13:59.00',50.063,3,-3,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:00.00',50.063,-2,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:01.00',50.065,-2,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:02.00',50.066,0,-3,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:03.00',50.067,-2,-1,80.0,642.0,12,358,54,23.0
'2018-05-31 02:14:04.00',50.069,0,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:05.00',50.069,-1,1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:06.00',50.068,3,-1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:06.99',50.068,2,-2,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:08.00',50.067,2,0,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:08.99',50.066,2,-2,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:10.00',50.065,-2,-1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:11.00',50.063,-1,1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:12.00',50.061,-2,1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:13.00',50.059,-2,1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:14.00',50.058,0,-1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:15.00',50.057,-2,-1,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:16.00',50.058,0,0,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:17.00',50.058,0,-2,80.0,642.0,11,358,53,23.0
'2018-05-31 02:14:18.00',50.058,0,-2,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:19.00',50.058,1,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:19.99',50.059,1,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:21.00',50.060,-2,1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:22.00',50.060,2,1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:23.00',50.060,3,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:24.00',50.060,-2,1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:25.00',50.061,2,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:26.00',50.060,0,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:27.00',50.059,0,-1,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:28.00',50.061,0,0,80.0,642.0,11,358,54,23.0
'2018-05-31 02:14:29.00',50.064,-3,-1,80.0,642.0,12,358,54,23.0
'2018-05-31 02:14:30.00',50.068,-2,0,80.0,641.9,12,358,54,22.9
'2018-05-31 02:14:31.00',50.070,1,-1,80.0,641.9,12,358,52,22.9
'2018-05-31 02:14:32.00',50.071,-2,-1,80.0,641.9,12,358,52,22.9
'2018-05-31 02:14:32.99',50.074,2,-4,80.0,641.9,12,358,52,22.9
'2018-05-31 02:14:34.00',50.075,-3,-2,80.0,641.9,12,358,52,22.9
'2018-05-31 02:14:34.99',50.076,1,1,80.0,641.9,12,358,52,22.9
'2018-05-31 02:14:36.00',50.076,-2,1,80.0,641.9,12,358,52,22.9
'2018-05-31 02:14:37.00',50.075,3,0,80.0,641.9,12,358,53,22.9
'2018-05-31 02:14:38.00',50.074,3,-1,80.0,641.9,12,358,53,22.9
'2018-05-31 02:14:39.00',50.072,0,0,80.0,641.9,12,358,53,22.9
'2018-05-31 02:14:40.00',50.070,1,-1,80.0,641.9,12,358,53,22.9
'2018-05-31 02:14:41.00',50.068,-3,-1,80.0,641.9,11,358,53,22.9
'2018-05-31 02:14:42.00',50.066,-2,-1,80.0,641.9,11,358,53,22.9
'2018-05-31 02:14:43.00',50.064,-4,1,80.0,641.9,11,358,53,22.9
'2018-05-31 02:14:44.00',50.062,-1,1,80.0,641.9,11,358,54,22.9
'2018-05-31 02:14:45.00',50.061,0,-1,80.0,641.9,11,358,54,22.9
'2018-05-31 02:14:45.99',50.059,-1,1,80.0,641.9,11,358,54,22.9
'2018-05-31 02:14:47.00',50.059,1,-1,80.0,641.9,11,358,54,22.9
'2018-05-31 02:14:48.00',50.059,3,-2,80.0,641.9,11,358,54,22.9
'2018-05-31 02:14:49.00',50.060,0,0,80.0,641.9,11,358,54,22.9
'2018-05-31 02:14:50.00',50.062,-2,-1,80.0,641.9,11,358,55,22.9
'2018-05-31 02:14:51.00',50.063,-2,3,80.0,641.9,11,358,55,22.9
'2018-05-31 02:14:52.00',50.062,2,2,80.0,641.9,11,358,55,22.9
'2018-05-31 02:14:53.00',50.062,0,1,80.0,641.9,12,358,55,22.9
'2018-05-31 02:14:54.00',50.062,1,-1,80.0,641.9,12,358,55,22.9
'2018-05-31 02:14:55.00',50.062,1,-1,80.0,641.9,12,358,55,22.9
'2018-05-31 02:14:56.00',50.064,0,-3,80.0,641.9,12,358,55,22.8
'2018-05-31 02:14:56.99',50.063,0,-3,80.0,641.9,12,358,54,22.8
'2018-05-31 02:14:58.00',50.063,0,-1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:14:58.99',50.063,1,2,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:00.00',50.062,1,2,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:01.00',50.061,3,-2,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:02.00',50.060,2,1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:03.00',50.059,0,1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:04.00',50.059,2,-3,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:05.00',50.060,2,-1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:06.00',50.060,-2,-1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:07.00',50.060,-3,2,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:08.00',50.060,-2,-1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:09.00',50.061,-1,-1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:09.99',50.063,0,0,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:11.00',50.065,-2,1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:11.99',50.065,3,-1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:13.00',50.065,2,1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:14.00',50.064,1,1,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:15.00',50.063,2,-2,80.0,641.9,12,358,54,22.8
'2018-05-31 02:15:16.00',50.062,2,0,80.0,641.9,12,358,55,22.8
'2018-05-31 02:15:17.00',50.061,-2,0,80.0,641.9,11,358,55,22.8
'2018-05-31 02:15:18.00',50.060,-2,1,80.0,641.9,11,358,55,22.8
'2018-05-31 02:15:19.00',50.059,-3,1,80.0,641.9,11,358,55,22.8
'2018-05-31 02:15:20.00',50.059,-3,0,80.0,641.9,11,358,55,22.8
'2018-05-31 02:15:21.00',50.058,0,-1,80.0,641.9,11,358,55,22.8
'2018-05-31 02:15:22.00',50.057,-3,-1,80.0,641.9,11,358,55,22.8
'2018-05-31 02:15:22.99',50.056,2,-1,80.0,641.9,11,358,54,22.8
'2018-05-31 02:15:24.00',50.056,-3,-2,80.0,641.9,11,358,54,22.8
'2018-05-31 02:15:25.00',50.057,0,-1,80.0,641.9,11,358,54,22.8
'2018-05-31 02:15:26.00',50.056,-1,-2,80.0,641.9,11,358,54,22.8
'2018-05-31 02:15:27.00',50.055,0,1,80.0,641.9,11,358,54,22.8
'2018-05-31 02:15:28.00',50.056,-2,-1,80.0,641.9,11,358,54,22.8
'2018-05-31 02:15:29.00',50.056,4,-3,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:30.00',50.056,2,0,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:31.00',50.056,-1,-1,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:32.00',50.056,3,-1,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:33.00',50.056,1,-1,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:34.00',50.056,1,1,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:35.00',50.056,0,0,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:35.99',50.055,-3,1,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:37.00',50.054,-3,1,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:37.99',50.053,-2,0,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:39.00',50.053,2,2,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:40.00',50.053,-1,0,80.0,641.8,11,358,54,22.8
'2018-05-31 02:15:41.00',50.053,2,-2,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:42.00',50.053,1,-2,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:43.00',50.052,1,-1,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:44.00',50.052,-2,-1,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:45.00',50.052,-1,-1,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:46.00',50.051,-2,0,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:47.00',50.051,0,0,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:48.00',50.052,3,-1,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:48.99',50.054,-1,0,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:50.00',50.055,2,1,80.0,641.8,12,358,54,22.8
'2018-05-31 02:15:51.00',50.055,2,-3,79.9,641.8,12,358,54,22.8
'2018-05-31 02:15:52.00',50.055,0,-1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:53.00',50.054,-2,-1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:54.00',50.054,0,0,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:55.00',50.054,-3,1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:56.00',50.054,-1,0,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:57.00',50.054,2,-1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:58.00',50.055,0,1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:15:59.00',50.057,2,3,79.9,641.8,11,358,54,22.8
'2018-05-31 02:16:00.00',50.059,3,-1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:16:01.00',50.061,0,1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:16:01.99',50.064,0,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:03.00',50.066,-2,1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:03.99',50.067,1,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:05.00',50.066,1,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:06.00',50.065,0,1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:07.00',50.062,2,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:08.00',50.059,3,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:09.00',50.058,-1,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:10.00',50.056,-2,-1,79.9,641.8,11,358,53,22.8
'2018-05-31 02:16:11.00',50.054,0,0,79.9,641.8,12,358,53,22.8
'2018-05-31 02:16:12.00',50.051,-2,1,79.9,641.8,12,358,53,22.8
'2018-05-31 02:16:13.00',50.050,-2,-1,79.9,641.8,12,358,53,22.8
'2018-05-31 02:16:14.00',50.048,0,-2,79.9,641.8,12,358,53,22.8
'2018-05-31 02:16:14.99',50.047,0,1,79.9,641.8,12,358,54,22.8
'2018-05-31 02:16:16.00',50.046,-3,0,79.9,641.8,11,358,54,22.8
'2018-05-31 02:16:17.00',50.046,1,0,79.9,641.8,11,358,54,22.8
'2018-05-31 02:16:18.00',50.046,2,-1,79.9,641.8,11,358,54,22.8
'2018-05-31 02:16:19.00',50.046,2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:20.00',50.046,-1,1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:21.00',50.046,1,-2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:22.00',50.046,2,-3,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:23.00',50.045,-2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:24.00',50.045,-2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:25.00',50.045,1,-1,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:26.00',50.045,-1,0,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:27.00',50.044,-2,1,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:27.99',50.044,2,-1,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:29.00',50.045,2,-2,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:30.00',50.045,1,-1,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:31.00',50.044,0,-1,79.9,641.7,11,357,54,22.8
'2018-05-31 02:16:32.00',50.043,3,-2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:33.00',50.042,2,-2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:34.00',50.040,2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:35.00',50.038,-2,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:36.00',50.037,0,1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:37.00',50.036,0,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:38.00',50.035,1,1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:38.99',50.034,-2,1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:40.00',50.035,-2,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:40.99',50.034,-3,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:42.00',50.034,0,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:43.00',50.035,0,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:44.00',50.036,-2,1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:45.00',50.037,1,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:46.00',50.038,0,-3,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:47.00',50.039,-2,-3,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:48.00',50.041,-2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:49.00',50.041,-2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:50.00',50.041,-1,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:51.00',50.040,-1,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:51.99',50.040,-2,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:53.00',50.039,-3,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:54.00',50.038,1,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:55.00',50.037,4,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:56.00',50.035,2,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:57.00',50.034,-2,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:58.00',50.033,1,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:16:59.00',50.034,2,-2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:00.00',50.037,1,-2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:01.00',50.039,-2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:02.00',50.043,-2,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:03.00',50.043,1,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:04.00',50.045,-3,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:04.99',50.045,-2,2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:06.00',50.044,-3,2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:06.99',50.043,3,-2,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:08.00',50.043,0,1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:09.00',50.042,0,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:10.00',50.041,1,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:11.00',50.043,2,-4,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:12.00',50.044,0,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:13.00',50.045,-2,-3,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:14.00',50.046,-1,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:15.00',50.048,0,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:16.00',50.050,-3,0,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:17.00',50.051,0,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:17.99',50.053,3,-1,79.9,641.7,11,358,54,22.8
'2018-05-31 02:17:19.00',50.053,-3,0,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:20.00',50.055,-5,1,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:21.00',50.057,-2,0,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:22.00',50.057,1,0,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:23.00',50.056,-2,0,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:24.00',50.055,2,-1,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:25.00',50.054,2,-2,79.9,641.6,11,358,53,22.8
'2018-05-31 02:17:26.00',50.054,-3,-1,79.9,641.6,11,358,54,22.8
'2018-05-31 02:17:27.00',50.054,2,-1,79.9,641.6,11,358,54,22.8
'2018-05-31 02:17:28.00',50.054,1,1,79.9,641.6,11,358,54,22.8
'2018-05-31 02:17:29.00',50.054,-2,1,79.9,641.6,11,358,54,22.8
'2018-05-31 02:17:30.00',50.055,3,-1,79.9,641.6,12,358,54,22.8
'2018-05-31 02:17:30.99',50.056,2,-1,80.0,641.6,12,358,54,22.8
'2018-05-31 02:17:32.00',50.056,2,0,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:32.99',50.056,2,-1,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:34.00',50.056,2,-1,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:35.00',50.056,0,0,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:36.00',50.055,0,0,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:37.00',50.054,-2,-1,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:38.00',50.054,-2,3,80.0,641.6,12,358,54,22.9
'2018-05-31 02:17:39.00',50.053,2,-1,80.0,641.6,12,358,53,23.0
'2018-05-31 02:17:40.00',50.052,0,-1,80.0,641.6,12,358,53,23.0
'2018-05-31 02:17:41.00',50.050,0,1,80.0,641.6,12,358,53,23.0
'2018-05-31 02:17:42.00',50.048,2,-1,80.0,641.6,11,358,53,23.0
'2018-05-31 02:17:43.00',50.045,1,-2,80.0,641.6,11,358,53,23.0
'2018-05-31 02:17:43.99',50.043,1,-1,80.0,641.6,11,358,53,23.0
'2018-05-31 02:17:45.00',50.041,0,1,80.0,641.6,11,358,54,23.0
'2018-05-31 02:17:46.00',50.039,2,-1,80.0,641.6,11,358,54,23.0
'2018-05-31 02:17:47.00',50.037,2,1,80.0,641.6,11,358,54,23.0
'2018-05-31 02:17:48.00',50.036,2,1,80.0,641.6,11,358,54,23.0
'2018-05-31 02:17:49.00',50.036,-2,2,80.0,641.6,11,358,54,23.0
'2018-05-31 02:17:50.00',50.035,2,3,80.0,641.6,11,358,54,23.0
'2018-05-31 02:17:51.00',50.034,2,-1,80.0,641.6,11,358,56,23.0
'2018-05-31 02:17:52.00',50.034,4,-1,80.0,641.6,11,358,56,23.0
'2018-05-31 02:17:53.00',50.035,3,0,80.0,641.6,11,358,56,23.0
'2018-05-31 02:17:54.00',50.036,1,1,80.0,641.6,12,358,56,23.0
'2018-05-31 02:17:55.00',50.036,2,1,80.0,641.6,12,358,56,23.0
'2018-05-31 02:17:56.00',50.036,2,-1,80.0,641.6,12,358,56,23.0
'2018-05-31 02:17:56.99',50.035,2,-1,80.0,641.6,12,358,56,23.1
'2018-05-31 02:17:58.00',50.035,-2,-1,80.0,641.6,12,358,54,23.1
'2018-05-31 02:17:58.99',50.035,-2,-1,80.0,641.6,12,358,54,23.1
'2018-05-31 02:18:00.00',50.036,0,-1,80.0,641.6,12,358,54,23.1
'2018-05-31 02:18:01.00',50.037,-2,-1,80.0,641.6,12,358,54,23.1
'2018-05-31 02:18:02.00',50.038,1,1,80.0,641.6,12,358,54,23.1
'2018-05-31 02:18:03.00',50.039,-5,2,80.0,641.6,12,358,54,23.1
'2018-05-31 02:18:04.00',50.041,-1,1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:05.00',50.041,1,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:06.00',50.042,2,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:07.00',50.041,0,2,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:07.99',50.041,2,0,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:09.00',50.042,3,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:09.99',50.041,2,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:11.00',50.040,-2,0,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:12.00',50.039,0,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:13.00',50.039,0,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:14.00',50.040,-2,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:15.00',50.040,-3,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:16.00',50.040,-2,0,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:17.00',50.040,-2,-1,80.0,641.6,12,358,55,23.1
'2018-05-31 02:18:18.00',50.040,0,-1,80.0,641.6,11,358,55,23.1
'2018-05-31 02:18:19.00',50.040,-2,1,80.0,641.6,11,358,55,23.1
'2018-05-31 02:18:20.00',50.041,-1,0,80.0,641.6,11,358,55,23.1
'2018-05-31 02:18:20.99',50.041,0,-3,80.0,641.6,11,358,55,23.1
'2018-05-31 02:18:22.00',50.041,0,-3,80.0,641.6,11,358,55,23.1
'2018-05-31 02:18:23.00',50.042,-2,0,80.0,641.6,11,358,54,23.1
'2018-05-31 02:18:24.00',50.041,1,1,80.0,641.6,11,358,54,23.1
'2018-05-31 02:18:25.00',50.041,1,1,80.0,641.6,11,358,54,23.1
'2018-05-31 02:18:26.00',50.040,4,-2,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:27.00',50.040,1,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:28.00',50.041,2,0,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:29.00',50.041,0,0,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:30.00',50.041,1,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:31.00',50.040,0,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:32.00',50.039,-5,1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:33.00',50.037,-2,0,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:33.99',50.036,-2,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:35.00',50.035,2,1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:35.99',50.034,0,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:37.00',50.034,-1,2,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:38.00',50.034,0,-2,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:39.00',50.033,1,-3,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:40.00',50.032,2,-3,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:41.00',50.030,0,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:42.00',50.029,-1,-1,80.0,641.5,11,358,53,23.1
'2018-05-31 02:18:43.00',50.028,-2,-1,80.0,641.5,11,358,53,23.1
'2018-05-31 02:18:44.00',50.028,2,0,80.0,641.5,11,358,53,23.1
'2018-05-31 02:18:45.00',50.029,1,-1,80.0,641.5,11,358,53,23.1
'2018-05-31 02:18:46.00',50.032,-2,0,80.0,641.5,11,358,53,23.1
'2018-05-31 02:18:46.99',50.033,-1,3,80.0,641.5,11,358,53,23.1
'2018-05-31 02:18:48.00',50.035,1,0,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:49.00',50.035,3,0,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:50.00',50.037,3,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:51.00',50.038,2,1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:52.00',50.038,2,3,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:53.00',50.038,2,-1,80.0,641.5,11,358,54,23.1
'2018-05-31 02:18:54.00',50.038,3,-1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:18:55.00',50.039,3,-2,80.0,641.5,12,358,54,23.1
'2018-05-31 02:18:56.00',50.040,0,2,80.0,641.5,12,358,54,23.1
'2018-05-31 02:18:57.00',50.041,-1,-1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:18:58.00',50.041,0,1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:18:59.00',50.041,-2,1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:18:59.99',50.042,-4,1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:01.00',50.042,-2,-1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:01.99',50.041,-1,-1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:03.00',50.042,0,1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:04.00',50.042,0,1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:05.00',50.043,-1,-1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:06.00',50.043,1,-3,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:07.00',50.041,0,-3,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:08.00',50.040,-2,1,80.0,641.5,12,358,54,23.1
'2018-05-31 02:19:09.00',50.038,1,0,80.0,641.5,11,358,54,23.1
'2018-05-31 02:19:10.00',50.037,2,-1,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:11.00',50.036,0,-1,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:12.00',50.035,-2,2,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:12.99',50.035,0,1,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:14.00',50.034,0,-1,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:15.00',50.035,3,-1,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:16.00',50.035,2,-1,79.9,641.5,11,358,54,23.1
'2018-05-31 02:19:17.00',50.035,0,2,79.9,641.5,11,358,53,23.1
'2018-05-31 02:19:18.00',50.035,2,0,79.9,641.5,11,358,53,23.1
'2018-05-31 02:19:19.00',50.037,2,-1,79.9,641.5,11,358,53,23.1
'2018-05-31 02:19:20.00',50.039,2,-3,79.9,641.5,11,358,53,23.1
'2018-05-31 02:19:21.00',50.040,0,-1,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:22.00',50.041,-2,0,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:23.00',50.042,0,-2,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:24.00',50.043,-2,-1,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:25.00',50.043,-2,2,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:25.99',50.043,-2,-1,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:27.00',50.041,1,-1,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:27.99',50.037,3,-1,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:29.00',50.035,1,0,79.9,641.5,11,358,53,23.2
'2018-05-31 02:19:30.00',50.032,0,2,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:31.00',50.029,-2,2,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:32.00',50.026,1,1,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:33.00',50.023,3,0,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:34.00',50.021,1,0,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:35.00',50.019,3,0,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:36.00',50.016,2,-1,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:37.00',50.015,2,-1,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:38.00',50.012,0,-1,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:38.99',50.014,0,-1,79.9,641.5,11,358,54,23.2
'2018-05-31 02:19:40.00',50.014,1,-1,79.9,641.5,11,357,54,23.2
'2018-05-31 02:19:41.00',50.017,0,2,79.9,641.5,11,357,54,23.2
'2018-05-31 02:19:42.00',50.017,0,-1,79.9,641.5,11,357,54,23.2
'2018-05-31 02:19:43.00',50.018,2,-2,79.9,641.5,11,357,54,23.2
'2018-05-31 02:19:44.00',50.019,2,-1,79.9,641.5,11,357,54,23.2
'2018-05-31 02:19:45.00',50.021,2,-2,79.9,641.5,11,357,54,23.2
'2018-05-31 02:19:46.00',50.023,2,-2,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:47.00',50.024,0,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:48.00',50.025,0,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:49.00',50.025,-1,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:49.99',50.025,-1,0,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:51.00',50.026,0,0,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:51.99',50.026,-2,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:53.00',50.027,-5,0,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:54.00',50.027,-4,0,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:55.00',50.026,-3,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:56.00',50.025,-3,-1,79.9,641.4,10,358,54,23.2
'2018-05-31 02:19:57.00',50.024,2,-1,79.9,641.4,10,358,54,23.2
'2018-05-31 02:19:58.00',50.023,1,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:19:59.00',50.022,1,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:20:00.00',50.023,0,-1,79.9,641.4,11,357,54,23.2
'2018-05-31 02:20:01.00',50.023,1,-1,79.9,641.4,11,357,54,23.3
'2018-05-31 02:20:02.00',50.023,-1,0,79.9,641.4,11,357,54,23.3
'2018-05-31 02:20:02.99',50.023,-1,-1,79.9,641.4,11,357,54,23.3
'2018-05-31 02:20:04.00',50.025,-2,-1,79.9,641.4,11,357,54,23.3
'2018-05-31 02:20:04.99',50.028,0,-3,79.9,641.4,11,357,54,23.3
'2018-05-31 02:20:06.00',50.033,0,-3,79.9,641.4,11,358,54,23.3
'2018-05-31 02:20:07.00',50.038,-2,-3,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:08.00',50.043,-2,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:09.00',50.046,0,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:10.00',50.048,-2,1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:11.00',50.049,1,0,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:12.00',50.050,0,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:13.00',50.049,0,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:14.00',50.050,0,0,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:15.00',50.050,-1,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:15.99',50.050,0,-3,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:17.00',50.048,-3,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:18.00',50.049,-2,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:19.00',50.052,-2,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:20.00',50.055,-3,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:21.00',50.057,0,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:22.00',50.059,2,0,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:23.00',50.060,-1,0,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:24.00',50.061,1,-3,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:25.00',50.063,1,-3,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:26.00',50.065,-2,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:27.00',50.066,-1,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:28.00',50.067,-3,1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:28.99',50.068,0,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:30.00',50.068,1,0,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:30.99',50.067,0,-2,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:32.00',50.066,2,-3,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:33.00',50.066,-3,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:34.00',50.065,0,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:35.00',50.064,0,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:36.00',50.063,-2,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:37.00',50.063,-1,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:38.00',50.063,-3,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:39.00',50.063,-4,0,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:40.00',50.063,-2,0,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:41.00',50.062,0,0,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:41.99',50.061,-1,-2,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:43.00',50.061,1,-3,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:44.00',50.061,0,-2,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:45.00',50.062,-1,-3,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:46.00',50.064,-1,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:47.00',50.064,-1,0,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:48.00',50.065,1,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:49.00',50.065,1,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:50.00',50.065,2,1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:51.00',50.065,1,-3,79.9,641.4,10,358,55,23.3
'2018-05-31 02:20:52.00',50.064,2,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:53.00',50.064,0,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:54.00',50.062,-1,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:54.99',50.060,-2,0,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:56.00',50.056,0,-1,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:56.99',50.056,-1,0,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:58.00',50.055,-2,-2,79.9,641.4,10,358,54,23.3
'2018-05-31 02:20:59.00',50.053,1,-3,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:00.00',50.052,0,-3,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:01.00',50.051,-3,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:02.00',50.050,1,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:03.00',50.051,-2,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:04.00',50.053,-2,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:05.00',50.055,3,-2,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:06.00',50.057,3,-1,79.9,641.4,10,358,55,23.3
'2018-05-31 02:21:07.00',50.058,0,1,79.9,641.4,10,358,55,23.4
'2018-05-31 02:21:07.99',50.059,2,-1,79.9,641.4,10,358,55,23.4
'2018-05-31 02:21:09.00',50.059,0,-2,79.9,641.4,10,358,55,23.4
'2018-05-31 02:21:10.00',50.058,-2,-1,79.9,641.4,10,358,55,23.4
'2018-05-31 02:21:11.00',50.057,-3,-1,79.9,641.4,10,358,55,23.4
'2018-05-31 02:21:12.00',50.056,-2,0,79.9,641.4,10,358,55,23.4
'2018-05-31 02:21:13.00',50.056,-2,-1,79.9,641.4,10,358,54,23.4
'2018-05-31 02:21:14.00',50.056,0,-1,79.9,641.4,10,358,54,23.4
'2018-05-31 02:21:15.00',50.056,-1,-1,79.9,641.4,10,358,54,23.4
'2018-05-31 02:21:16.00',50.056,-2,-1,79.9,641.4,10,358,54,23.4
'2018-05-31 02:21:17.00',50.056,2,-2,79.9,641.4,10,358,54,23.4
'2018-05-31 02:21:18.00',50.056,0,-3,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:19.00',50.055,0,-1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:20.00',50.054,0,-1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:20.99',50.053,-2,0,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:22.00',50.052,0,-1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:23.00',50.052,1,-2,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:24.00',50.053,0,1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:25.00',50.053,-2,-2,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:26.00',50.055,1,-3,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:27.00',50.056,-2,-3,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:28.00',50.057,-2,-1,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:29.00',50.059,2,-1,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:30.00',50.060,-3,-1,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:31.00',50.061,0,-1,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:31.99',50.061,4,-3,79.9,641.4,10,358,54,23.5
'2018-05-31 02:21:33.00',50.061,-1,0,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:33.99',50.060,2,-3,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:35.00',50.059,0,-3,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:36.00',50.059,-2,1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:37.00',50.058,-1,-1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:38.00',50.057,-4,-1,79.9,641.4,10,358,55,23.5
'2018-05-31 02:21:39.00',50.056,-3,-1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:40.00',50.055,0,-2,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:41.00',50.054,0,-2,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:42.00',50.055,-1,1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:43.00',50.055,1,1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:44.00',50.055,2,-1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:44.99',50.054,1,0,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:46.00',50.053,1,1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:47.00',50.054,2,-2,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:48.00',50.055,2,-1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:49.00',50.056,-2,0,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:50.00',50.054,0,-1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:51.00',50.053,-3,1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:52.00',50.053,-5,0,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:53.00',50.054,0,-1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:54.00',50.054,2,0,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:55.00',50.054,-3,0,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:56.00',50.054,-2,-1,79.9,641.4,10,358,56,23.5
'2018-05-31 02:21:57.00',50.056,-1,-3,79.9,641.3,10,358,56,23.6
'2018-05-31 02:21:57.99',50.058,-3,-3,79.9,641.3,10,358,56,23.6
'2018-05-31 02:21:59.00',50.060,0,-2,79.9,641.3,10,358,56,23.6
'2018-05-31 02:21:59.99',50.062,-2,1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:01.00',50.063,2,-1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:02.00',50.066,3,-3,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:03.00',50.071,-3,0,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:04.00',50.071,1,-1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:05.00',50.071,-2,-2,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:06.00',50.071,-2,-1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:07.00',50.070,-3,-1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:08.00',50.070,-3,1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:09.00',50.069,1,-1,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:10.00',50.068,-2,2,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:10.99',50.067,3,0,79.9,641.3,10,358,56,23.6
'2018-05-31 02:22:12.00',50.066,0,-3,79.9,641.3,11,358,56,23.6
'2018-05-31 02:22:13.00',50.065,1,-1,79.9,641.3,11,358,56,23.6
'2018-05-31 02:22:14.00',50.064,0,-1,79.9,641.3,11,358,56,23.6
'2018-05-31 02:22:15.00',50.063,2,1,79.9,641.3,11,358,56,23.6
'2018-05-31 02:22:16.00',50.064,-1,-3,79.9,641.3,11,358,56,23.6
'2018-05-31 02:22:17.00',50.065,-2,-3,79.9,641.3,11,358,56,23.6
'2018-05-31 02:22:18.00',50.066,0,1,79.9,641.3,11,358,55,23.6
'2018-05-31 02:22:19.00',50.067,2,-3,79.9,641.3,11,358,55,23.6
'2018-05-31 02:22:20.00',50.068,0,-1,79.9,641.3,11,358,55,23.6
'2018-05-31 02:22:21.00',50.069,-1,-2,79.9,641.3,11,358,55,23.6
'2018-05-31 02:22:22.00',50.069,-5,-1,79.9,641.3,10,358,55,23.6
'2018-05-31 02:22:23.00',50.068,-2,1,79.9,641.3,10,358,55,23.6
'2018-05-31 02:22:23.99',50.069,0,-2,79.9,641.3,10,358,54,23.6
'2018-05-31 02:22:25.00',50.070,0,-1,79.9,641.3,10,358,54,23.6
'2018-05-31 02:22:25.99',50.071,1,-1,79.9,641.3,10,358,54,23.6
'2018-05-31 02:22:27.00',50.071,-2,-1,79.9,641.3,10,358,54,23.6
'2018-05-31 02:22:28.00',50.071,0,-1,79.9,641.3,10,358,54,23.6
'2018-05-31 02:22:29.00',50.070,-3,-1,79.9,641.3,10,358,54,23.6
'2018-05-31 02:22:30.00',50.070,502,0,79.9,641.2,10,358,503,23.6
'2018-05-31 02:22:31.00',50.068,502,-1,79.9,641.0,166,358,503,23.6
'2018-05-31 02:22:32.00',50.067,500,-1,79.9,640.8,166,358,503,23.6
'2018-05-31 02:22:33.00',50.066,505,-3,79.9,640.5,166,358,503,23.6
'2018-05-31 02:22:34.00',50.065,502,-4,79.9,640.5,166,359,503,23.6
'2018-05-31 02:22:35.00',50.064,501,-1,79.9,640.5,247,359,503,23.6
'2018-05-31 02:22:36.00',50.063,502,0,79.9,640.2,410,359,805,23.6
'2018-05-31 02:22:36.99',50.064,499,0,79.9,639.3,568,359,805,23.6
'2018-05-31 02:22:38.00',50.064,503,0,79.8,639.0,568,359,805,23.6
'2018-05-31 02:22:39.00',50.064,502,-1,79.8,639.0,568,359,805,23.6
'2018-05-31 02:22:40.00',50.067,502,0,79.8,639.0,568,359,805,23.6
'2018-05-31 02:22:41.00',50.068,504,-2,79.8,639.0,650,359,805,23.6
'2018-05-31 02:22:42.00',50.068,500,-2,79.8,638.6,726,359,805,23.6
'2018-05-31 02:22:43.00',50.069,502,0,79.8,638.6,726,359,805,23.6
'2018-05-31 02:22:44.00',50.069,498,0,79.7,638.2,803,359,805,23.6
'2018-05-31 02:22:45.00',50.070,500,1,79.7,637.9,804,359,805,23.6
'2018-05-31 02:22:46.00',50.069,502,-1,79.7,637.9,804,359,805,23.6
'2018-05-31 02:22:47.00',50.069,500,-1,79.7,637.9,804,359,805,23.6
'2018-05-31 02:22:48.00',50.069,501,0,79.6,637.8,804,359,805,23.6
'2018-05-31 02:22:49.00',50.069,504,-3,79.6,637.7,805,359,806,23.6
'2018-05-31 02:22:49.99',50.069,502,-1,79.6,637.5,804,359,806,23.6
'2018-05-31 02:22:51.00',50.070,502,-3,79.6,637.4,804,359,806,23.6
'2018-05-31 02:22:51.99',50.070,501,-3,79.6,637.4,804,359,806,23.6
'2018-05-31 02:22:53.00',50.069,502,0,79.6,637.4,804,359,806,23.6
'2018-05-31 02:22:54.00',50.070,501,0,79.5,637.3,804,359,806,23.6
'2018-05-31 02:22:55.00',50.070,502,2,79.5,637.3,804,359,805,23.6
'2018-05-31 02:22:56.00',50.070,502,0,79.5,637.2,804,359,805,23.6
'2018-05-31 02:22:57.00',50.070,499,-1,79.4,637.1,805,359,805,23.6
'2018-05-31 02:22:58.00',50.070,504,-3,79.4,637.1,805,359,805,23.6
'2018-05-31 02:22:59.00',50.070,500,-4,79.4,637.1,805,359,805,23.6
'2018-05-31 02:23:00.00',50.071,499,-1,79.3,637.0,805,359,805,23.6
'2018-05-31 02:23:00.99',50.072,502,-1,79.3,637.0,805,359,805,23.6
'2018-05-31 02:23:02.00',50.073,500,-2,79.2,636.8,805,359,805,23.6
'2018-05-31 02:23:02.99',50.071,501,-2,79.1,636.8,805,359,805,23.6
'2018-05-31 02:23:04.00',50.072,504,0,79.1,636.8,805,359,805,23.6
'2018-05-31 02:23:05.00',50.069,502,0,79.1,636.8,805,359,805,23.6
'2018-05-31 02:23:06.00',50.068,500,-4,79.1,636.7,805,359,805,23.6
'2018-05-31 02:23:07.00',50.065,502,-1,79.1,636.7,805,359,805,23.6
'2018-05-31 02:23:08.00',50.063,500,0,79.1,636.6,805,359,806,23.6
'2018-05-31 02:23:09.00',50.062,499,-1,79.1,636.6,805,359,806,23.6
'2018-05-31 02:23:10.00',50.057,500,2,79.1,636.5,805,359,806,23.6
'2018-05-31 02:23:11.00',50.057,500,2,79.1,636.5,806,359,806,23.6
'2018-05-31 02:23:12.00',50.057,502,0,79.1,636.5,806,360,806,23.6
'2018-05-31 02:23:13.00',50.056,505,-1,79.1,636.5,806,360,806,23.6
'2018-05-31 02:23:13.99',50.058,503,-3,79.0,636.3,806,360,806,23.6
'2018-05-31 02:23:15.00',50.060,502,-1,79.0,636.3,806,360,807,23.6
'2018-05-31 02:23:16.00',50.061,502,-2,79.0,636.3,806,360,807,23.6
'2018-05-31 02:23:17.00',50.061,500,0,79.0,636.3,806,360,807,23.6
'2018-05-31 02:23:18.00',50.063,504,-1,79.0,636.3,806,359,807,23.6
'2018-05-31 02:23:19.00',50.063,504,-1,79.0,636.3,806,359,807,23.6
'2018-05-31 02:23:20.00',50.062,503,-1,79.0,636.2,807,359,807,23.6
'2018-05-31 02:23:21.00',50.060,505,-2,79.0,636.1,807,359,805,23.6
'2018-05-31 02:23:22.00',50.059,502,-2,79.0,636.1,807,359,805,23.6
'2018-05-31 02:23:23.00',50.058,501,-1,79.0,636.1,807,359,805,23.6
'2018-05-31 02:23:24.00',50.056,502,-2,79.0,636.0,807,359,805,23.6
'2018-05-31 02:23:25.00',50.055,499,1,79.0,636.0,806,359,805,23.6
'2018-05-31 02:23:26.00',50.054,500,0,79.0,635.9,806,359,805,23.6
'2018-05-31 02:23:26.99',50.055,500,0,79.0,635.9,806,359,805,23.6
'2018-05-31 02:23:28.00',50.060,502,1,79.0,635.9,806,359,804,23.6
'2018-05-31 02:23:28.99',50.062,500,-1,79.0,635.9,806,359,804,23.6
'2018-05-31 02:23:30.00',50.062,502,-4,78.9,635.9,806,359,804,23.6
'2018-05-31 02:23:31.00',50.064,501,-4,78.9,635.8,806,359,804,23.6
'2018-05-31 02:23:32.00',50.062,502,-3,78.9,635.8,806,359,804,23.6
'2018-05-31 02:23:33.00',50.064,501,-1,78.9,635.7,806,359,804,23.6
'2018-05-31 02:23:34.00',50.063,501,0,78.9,635.7,806,359,807,23.6
'2018-05-31 02:23:35.00',50.060,505,0,78.9,635.7,806,359,807,23.6
'2018-05-31 02:23:36.00',50.058,505,-1,78.9,635.6,806,359,807,23.6
'2018-05-31 02:23:37.00',50.056,504,0,78.9,635.6,806,359,807,23.6
'2018-05-31 02:23:38.00',50.053,502,-3,78.9,635.6,806,359,807,23.6
'2018-05-31 02:23:39.00',50.053,501,-2,78.9,635.5,807,359,807,23.6
'2018-05-31 02:23:39.99',50.053,502,-1,78.9,635.5,807,359,807,23.6
'2018-05-31 02:23:41.00',50.053,501,0,78.9,635.5,807,359,806,23.6
'2018-05-31 02:23:42.00',50.053,500,1,78.9,635.5,807,359,806,23.6
'2018-05-31 02:23:43.00',50.053,504,2,78.9,635.4,807,359,806,23.6
'2018-05-31 02:23:44.00',50.052,502,1,78.9,635.4,808,359,806,23.6
'2018-05-31 02:23:45.00',50.053,502,1,78.9,635.3,808,359,806,23.6
'2018-05-31 02:23:46.00',50.053,502,1,78.9,635.3,808,359,806,23.6
'2018-05-31 02:23:47.00',50.053,505,0,78.9,635.3,808,359,807,23.6
'2018-05-31 02:23:48.00',50.054,502,-3,78.9,635.3,808,359,807,23.6
'2018-05-31 02:23:49.00',50.054,502,-3,78.9,635.2,808,359,807,23.6
'2018-05-31 02:23:50.00',50.052,502,0,78.9,635.2,808,359,807,23.6
'2018-05-31 02:23:51.00',50.051,502,-1,78.8,635.1,808,359,807,23.6
'2018-05-31 02:23:52.00',50.050,505,-2,78.8,635.1,808,359,807,23.6
'2018-05-31 02:23:52.99',50.048,503,-1,78.8,635.1,808,359,807,23.6
'2018-05-31 02:23:54.00',50.048,502,-1,78.8,635.1,808,359,807,23.6
'2018-05-31 02:23:54.99',50.045,502,-1,78.7,635.1,808,359,807,23.6
'2018-05-31 02:23:56.00',50.043,501,3,78.7,635.0,809,359,807,23.6
'2018-05-31 02:23:57.00',50.042,499,3,78.7,634.9,809,359,807,23.6
'2018-05-31 02:23:58.00',50.042,501,1,78.7,634.9,809,359,807,23.6
'2018-05-31 02:23:59.00',50.042,502,2,78.7,634.9,809,359,807,23.6
'2018-05-31 02:24:00.00',50.043,504,3,78.7,634.9,809,359,807,23.6
'2018-05-31 02:24:01.00',50.044,502,-1,78.7,634.9,809,359,808,23.6
'2018-05-31 02:24:02.00',50.044,504,-1,78.6,634.8,809,359,808,23.6
'2018-05-31 02:24:03.00',50.044,505,-1,78.6,634.7,809,359,808,23.6
'2018-05-31 02:24:04.00',50.044,502,-2,78.6,634.7,809,359,808,23.6
'2018-05-31 02:24:05.00',50.045,503,-1,78.5,634.7,809,359,808,23.6
'2018-05-31 02:24:05.99',50.047,502,0,78.5,634.7,809,359,808,23.6
'2018-05-31 02:24:07.00',50.047,500,1,78.5,634.7,809,359,808,23.6
'2018-05-31 02:24:08.00',50.048,500,1,78.5,634.7,810,359,806,23.6
'2018-05-31 02:24:09.00',50.049,502,0,78.5,634.6,809,359,806,23.6
'2018-05-31 02:24:10.00',50.049,502,1,78.5,634.5,809,359,806,23.6
'2018-05-31 02:24:11.00',50.048,502,0,78.4,634.5,809,359,806,23.6
'2018-05-31 02:24:12.00',50.047,500,1,78.4,634.5,809,359,806,23.6
'2018-05-31 02:24:13.00',50.044,504,-1,78.2,634.5,810,359,806,23.6
'2018-05-31 02:24:14.00',50.042,505,-1,78.2,634.5,809,359,806,23.6
'2018-05-31 02:24:15.00',50.041,501,-1,78.2,634.4,809,359,806,23.6
'2018-05-31 02:24:16.00',50.040,502,-1,78.2,634.3,809,359,806,23.6
'2018-05-31 02:24:17.00',50.040,502,-2,78.1,634.3,809,359,806,23.6
'2018-05-31 02:24:18.00',50.040,502,-1,78.1,634.3,809,359,806,23.6
'2018-05-31 02:24:18.99',50.040,502,1,78.1,634.3,810,359,806,23.6
'2018-05-31 02:24:20.00',50.042,502,1,78.1,634.3,810,359,807,23.6
'2018-05-31 02:24:20.99',50.043,505,2,78.1,634.2,810,359,807,23.6
'2018-05-31 02:24:22.00',50.044,505,0,78.1,634.2,810,359,807,23.6
'2018-05-31 02:24:23.00',50.045,503,1,78.1,634.2,810,359,807,23.6
'2018-05-31 02:24:24.00',50.046,504,1,78.1,634.2,810,359,807,23.6
'2018-05-31 02:24:25.00',50.048,502,-2,78.1,634.2,810,359,807,23.6
'2018-05-31 02:24:26.00',50.050,504,-2,78.0,634.1,809,359,806,23.6
'2018-05-31 02:24:27.00',50.050,502,0,78.0,634.1,809,359,806,23.6
'2018-05-31 02:24:28.00',50.051,503,2,78.0,634.0,809,359,806,23.6
'2018-05-31 02:24:29.00',50.050,500,2,78.0,634.0,809,359,806,23.6
'2018-05-31 02:24:30.00',50.050,498,2,78.0,634.0,809,359,806,23.7
'2018-05-31 02:24:31.00',50.049,502,-1,78.0,634.0,809,359,806,23.7
'2018-05-31 02:24:31.99',50.047,502,3,78.0,633.9,810,359,806,23.7
'2018-05-31 02:24:33.00',50.046,502,-1,78.0,633.9,810,359,806,23.7
'2018-05-31 02:24:34.00',50.044,501,0,78.0,633.8,810,359,806,23.7
'2018-05-31 02:24:35.00',50.043,505,-2,78.0,633.8,810,359,806,23.7
'2018-05-31 02:24:36.00',50.042,501,-3,78.0,633.8,810,359,806,23.7
'2018-05-31 02:24:37.00',50.041,505,-2,78.0,633.8,810,359,806,23.6
'2018-05-31 02:24:38.00',50.042,504,0,78.0,633.8,810,359,806,23.6
'2018-05-31 02:24:39.00',50.042,502,0,77.9,633.7,811,359,806,23.6
'2018-05-31 02:24:40.00',50.044,501,-1,77.9,633.6,811,359,806,23.6
'2018-05-31 02:24:41.00',50.045,502,-1,77.9,633.6,811,359,806,23.6
'2018-05-31 02:24:42.00',50.046,507,0,77.9,633.6,811,359,806,23.6
'2018-05-31 02:24:42.99',50.047,505,-1,77.9,633.6,811,359,806,23.6
'2018-05-31 02:24:44.00',50.048,502,1,77.9,633.6,811,359,808,23.6
'2018-05-31 02:24:44.99',50.049,506,-1,77.9,633.5,812,359,808,23.6
'2018-05-31 02:24:46.00',50.052,506,0,77.9,633.4,812,359,808,23.6
'2018-05-31 02:24:47.00',50.053,502,0,77.9,633.4,812,359,808,23.6
'2018-05-31 02:24:48.00',50.056,502,0,77.9,633.4,812,360,808,23.6
'2018-05-31 02:24:49.00',50.055,499,2,77.9,633.4,812,360,808,23.6
'2018-05-31 02:24:50.00',50.054,498,1,77.9,633.4,812,360,808,23.6
'2018-05-31 02:24:51.00',50.055,502,2,77.9,633.4,811,360,807,23.6
'2018-05-31 02:24:52.00',50.056,504,3,77.9,633.3,811,360,807,23.6
'2018-05-31 02:24:53.00',50.055,502,0,77.9,633.3,811,360,807,23.6
'2018-05-31 02:24:54.00',50.056,504,-2,77.9,633.3,811,360,807,23.6
'2018-05-31 02:24:55.00',50.057,502,-3,77.9,633.3,811,359,807,23.6
'2018-05-31 02:24:55.99',50.058,500,-2,77.9,633.2,811,359,807,23.6
'2018-05-31 02:24:57.00',50.060,502,1,77.9,633.2,811,359,807,23.6
'2018-05-31 02:24:57.99',50.060,505,1,77.9,633.1,811,359,807,23.6
'2018-05-31 02:24:59.00',50.061,506,-1,77.9,633.1,811,359,807,23.6
'2018-05-31 02:25:00.00',50.061,501,-1,77.9,633.1,811,359,807,23.6
'2018-05-31 02:25:01.00',50.061,500,-1,77.9,633.1,811,359,807,23.6
'2018-05-31 02:25:02.00',50.061,498,1,77.8,633.1,811,359,807,23.6
'2018-05-31 02:25:03.00',50.061,500,1,77.8,633.1,811,359,806,23.6
'2018-05-31 02:25:04.00',50.061,502,1,77.8,632.9,811,359,806,23.6
'2018-05-31 02:25:05.00',50.059,501,1,77.8,632.9,811,359,806,23.6
'2018-05-31 02:25:06.00',50.057,502,-1,77.8,632.9,811,359,806,23.6
'2018-05-31 02:25:07.00',50.056,505,-3,77.8,632.9,811,359,806,23.6
'2018-05-31 02:25:08.00',50.054,502,-3,77.7,632.8,811,359,806,23.6
'2018-05-31 02:25:08.99',50.053,501,-3,77.7,632.8,811,359,806,23.6
'2018-05-31 02:25:10.00',50.053,502,-1,77.7,632.7,811,359,807,23.6
'2018-05-31 02:25:11.00',50.055,501,0,77.7,632.7,811,359,807,23.6
'2018-05-31 02:25:12.00',50.055,502,-1,77.7,632.7,811,359,807,23.6
'2018-05-31 02:25:13.00',50.058,505,-1,77.6,632.7,811,360,807,23.6
'2018-05-31 02:25:14.00',50.061,502,1,77.6,632.7,811,360,807,23.6
'2018-05-31 02:25:15.00',50.059,504,-1,77.6,632.7,811,360,807,23.6
'2018-05-31 02:25:16.00',50.058,501,-3,77.6,632.6,811,360,805,23.6
'2018-05-31 02:25:17.00',50.059,500,-3,77.5,632.6,811,360,805,23.6
'2018-05-31 02:25:18.00',50.060,500,-1,77.5,632.6,811,360,805,23.6
'2018-05-31 02:25:19.00',50.060,499,0,77.5,632.6,811,360,805,23.6
'2018-05-31 02:25:20.00',50.060,497,0,77.4,632.5,811,359,805,23.6
'2018-05-31 02:25:21.00',50.061,501,-1,77.4,632.5,811,359,805,23.6
'2018-05-31 02:25:21.99',50.060,500,-1,77.4,632.4,811,359,805,23.6
'2018-05-31 02:25:23.00',50.060,500,-3,77.3,632.4,811,359,805,23.6
'2018-05-31 02:25:23.99',50.065,502,-3,77.3,632.4,811,359,805,23.6
'2018-05-31 02:25:25.00',50.068,501,-4,77.2,632.4,811,359,805,23.6
'2018-05-31 02:25:26.00',50.072,502,-1,77.1,632.4,811,360,805,23.6
'2018-05-31 02:25:27.00',50.074,501,-1,77.1,632.4,811,360,805,23.6
'2018-05-31 02:25:28.00',50.076,503,-2,77.1,632.2,811,360,805,23.6
'2018-05-31 02:25:29.00',50.078,505,-1,77.1,632.2,811,360,805,23.6
'2018-05-31 02:25:30.00',50.080,504,-3,77.1,632.2,811,360,805,23.6
'2018-05-31 02:25:31.00',50.080,504,-1,77.1,632.2,811,360,805,23.6
'2018-05-31 02:25:32.00',50.081,502,-1,77.1,632.2,812,360,805,23.7
'2018-05-31 02:25:33.00',50.081,500,-1,77.1,632.1,812,360,805,23.7
'2018-05-31 02:25:34.00',50.081,503,1,77.1,632.0,812,360,805,23.7
'2018-05-31 02:25:34.99',50.082,502,0,77.1,632.0,812,360,806,23.7
'2018-05-31 02:25:36.00',50.082,502,-3,77.1,632.0,812,360,806,23.7
'2018-05-31 02:25:37.00',50.081,502,-3,77.0,632.0,812,360,806,23.7
'2018-05-31 02:25:38.00',50.081,500,-2,77.0,632.0,812,360,806,23.7
'2018-05-31 02:25:39.00',50.082,500,-1,77.0,632.0,812,360,806,23.6
'2018-05-31 02:25:40.00',50.081,502,-1,77.0,632.0,812,360,806,23.6
'2018-05-31 02:25:41.00',50.081,504,-1,77.0,631.9,812,360,805,23.6
'2018-05-31 02:25:42.00',50.083,505,-1,77.0,631.9,812,360,805,23.6
'2018-05-31 02:25:43.00',50.084,504,-2,77.0,631.9,812,360,805,23.6
'2018-05-31 02:25:44.00',50.085,502,-3,77.0,631.9,812,360,805,23.6
'2018-05-31 02:25:45.00',50.085,500,1,77.0,631.8,812,359,805,23.6
'2018-05-31 02:25:46.00',50.086,502,-1,77.0,631.7,812,359,805,23.6
'2018-05-31 02:25:47.00',50.086,504,0,77.0,631.7,812,359,805,23.6
'2018-05-31 02:25:47.99',50.086,505,-1,76.9,631.7,812,359,805,23.6
'2018-05-31 02:25:49.00',50.085,501,-2,76.9,631.7,812,359,805,23.6
'2018-05-31 02:25:49.99',50.084,501,0,76.9,631.7,812,359,805,23.6
'2018-05-31 02:25:51.00',50.083,500,1,76.9,631.7,812,359,805,23.6
'2018-05-31 02:25:52.00',50.082,503,1,76.9,631.6,812,359,805,23.6
'2018-05-31 02:25:53.00',50.082,502,1,76.9,631.6,812,359,805,23.6
'2018-05-31 02:25:54.00',50.082,503,-3,76.9,631.5,812,359,805,23.6
'2018-05-31 02:25:55.00',50.082,500,-3,76.9,631.5,812,359,805,23.6
'2018-05-31 02:25:56.00',50.084,502,-3,76.9,631.5,813,359,805,23.6
'2018-05-31 02:25:57.00',50.084,504,-1,76.9,631.5,813,359,805,23.6
'2018-05-31 02:25:58.00',50.085,504,-1,76.9,631.3,813,359,805,23.6
'2018-05-31 02:25:59.00',50.085,502,-1,76.9,631.3,813,359,805,23.6
'2018-05-31 02:26:00.00',50.085,504,-2,76.9,631.3,813,359,805,23.6
'2018-05-31 02:26:00.99',50.084,502,-2,76.9,631.3,813,359,805,23.6
'2018-05-31 02:26:02.00',50.084,502,1,76.9,631.3,813,359,805,23.6
'2018-05-31 02:26:03.00',50.084,503,-4,76.9,631.3,813,359,805,23.6
'2018-05-31 02:26:04.00',50.083,500,-3,76.9,631.3,813,359,805,23.5
'2018-05-31 02:26:05.00',50.083,502,-1,76.9,631.3,812,360,805,23.5
'2018-05-31 02:26:06.00',50.082,505,1,76.9,631.2,812,360,805,23.5
'2018-05-31 02:26:07.00',50.082,500,-1,76.9,631.2,812,360,806,23.5
'2018-05-31 02:26:08.00',50.082,500,1,76.9,631.2,812,360,806,23.5
'2018-05-31 02:26:09.00',50.081,505,-3,76.9,631.1,812,360,806,23.5
'2018-05-31 02:26:10.00',50.081,500,-1,76.9,631.0,812,360,806,23.5
'2018-05-31 02:26:11.00',50.081,502,1,76.9,631.0,812,360,806,23.5
'2018-05-31 02:26:11.99',50.082,498,1,76.9,631.0,812,360,806,23.5
'2018-05-31 02:26:13.00',50.083,502,3,76.9,631.0,812,360,806,23.5
'2018-05-31 02:26:13.99',50.084,503,1,76.8,631.0,812,360,805,23.5
'2018-05-31 02:26:15.00',50.084,504,-2,76.8,631.0,812,360,805,23.5
'2018-05-31 02:26:16.00',50.085,502,-1,76.8,630.9,813,360,805,23.5
'2018-05-31 02:26:17.00',50.086,502,0,76.8,630.9,813,359,805,23.5
'2018-05-31 02:26:18.00',50.087,507,1,76.7,630.8,813,359,805,23.5
'2018-05-31 02:26:19.00',50.086,507,-2,76.7,630.8,813,359,805,23.5
'2018-05-31 02:26:20.00',50.086,502,0,76.7,630.8,813,359,805,23.5
'2018-05-31 02:26:21.00',50.086,501,-1,76.7,630.8,814,359,805,23.5
'2018-05-31 02:26:22.00',50.086,501,0,76.6,630.7,814,359,805,23.5
'2018-05-31 02:26:23.00',50.086,500,1,76.6,630.7,814,359,805,23.5
'2018-05-31 02:26:24.00',50.086,500,1,76.6,630.7,814,359,805,23.5
'2018-05-31 02:26:24.99',50.087,505,1,76.6,630.7,814,359,805,23.5
'2018-05-31 02:26:26.00',50.090,503,-3,76.6,630.7,814,359,805,23.5
'2018-05-31 02:26:26.99',50.093,500,-3,76.6,630.7,814,359,805,23.5
'2018-05-31 02:26:28.00',50.094,502,-1,76.6,630.6,814,359,805,23.5
'2018-05-31 02:26:29.00',50.097,500,-1,76.5,630.6,814,359,805,23.5
'2018-05-31 02:26:30.00',50.099,502,-1,76.5,630.5,814,359,805,23.5
'2018-05-31 02:26:31.00',50.100,502,-1,76.4,630.5,814,359,805,23.5
'2018-05-31 02:26:32.00',50.102,502,-1,76.4,630.5,814,359,805,23.5
'2018-05-31 02:26:33.00',50.101,502,1,76.4,630.4,814,359,805,23.5
'2018-05-31 02:26:34.00',50.099,498,1,76.3,630.4,814,359,805,23.5
'2018-05-31 02:26:35.00',50.096,502,2,76.2,630.3,814,359,805,23.5
'2018-05-31 02:26:36.00',50.092,502,-2,76.2,630.3,814,359,805,23.5
'2018-05-31 02:26:37.00',50.090,502,-3,76.2,630.3,814,359,805,23.5
'2018-05-31 02:26:37.99',50.087,502,-2,76.1,630.3,814,359,805,23.5
'2018-05-31 02:26:39.00',50.085,501,-1,76.1,630.3,814,359,805,23.5
'2018-05-31 02:26:40.00',50.084,504,-1,76.1,630.2,814,359,805,23.5
'2018-05-31 02:26:41.00',50.085,505,0,76.1,630.2,814,359,805,23.5
'2018-05-31 02:26:42.00',50.086,505,-2,76.1,630.2,814,359,805,23.5
'2018-05-31 02:26:43.00',50.087,502,-2,76.1,630.1,814,359,805,23.5
'2018-05-31 02:26:44.00',50.088,502,-3,76.1,630.1,814,359,805,23.5
'2018-05-31 02:26:45.00',50.090,506,2,76.1,630.1,814,359,805,23.5
'2018-05-31 02:26:46.00',50.092,502,2,76.0,630.0,815,359,805,23.5
'2018-05-31 02:26:47.00',50.093,500,-2,76.0,630.0,815,359,805,23.5
'2018-05-31 02:26:48.00',50.093,502,-3,76.0,630.0,815,359,805,23.5
'2018-05-31 02:26:49.00',50.095,502,-4,76.0,630.0,815,359,805,23.5
'2018-05-31 02:26:50.00',50.096,498,-1,76.0,630.0,815,359,805,23.5
'2018-05-31 02:26:50.99',50.096,502,1,76.0,630.0,815,359,805,23.5
'2018-05-31 02:26:52.00',50.096,501,3,76.0,629.9,815,359,805,23.5
'2018-05-31 02:26:52.99',50.096,501,-4,76.0,629.9,815,359,805,23.5
'2018-05-31 02:26:54.00',50.095,502,-1,76.0,629.8,815,360,805,23.5
'2018-05-31 02:26:55.00',50.094,500,-1,76.0,629.8,815,360,805,23.5
'2018-05-31 02:26:56.00',50.092,505,-1,75.9,629.8,815,360,805,23.5
'2018-05-31 02:26:57.00',50.091,502,-1,75.9,629.8,815,360,805,23.5
'2018-05-31 02:26:58.00',50.089,505,-1,75.9,629.7,815,360,805,23.5
'2018-05-31 02:26:59.00',50.087,502,-1,75.9,629.6,815,360,805,23.5
'2018-05-31 02:27:00.00',50.085,502,1,75.9,629.6,815,360,805,23.5
'2018-05-31 02:27:01.00',50.084,500,3,75.9,629.6,815,360,805,23.5
'2018-05-31 02:27:02.00',50.082,503,1,75.9,629.6,815,360,805,23.5
'2018-05-31 02:27:03.00',50.081,502,1,75.9,629.6,815,360,806,23.5
'2018-05-31 02:27:03.99',50.081,504,-1,75.9,629.6,814,360,806,23.5
'2018-05-31 02:27:05.00',50.081,502,-1,75.9,629.6,814,360,806,23.5
'2018-05-31 02:27:06.00',50.082,502,-1,75.9,629.5,815,360,806,23.4
'2018-05-31 02:27:07.00',50.083,505,2,75.9,629.5,815,360,806,23.4
'2018-05-31 02:27:08.00',50.084,505,-1,75.9,629.5,815,360,806,23.4
'2018-05-31 02:27:09.00',50.085,502,2,75.9,629.4,816,360,806,23.4
'2018-05-31 02:27:10.00',50.086,499,2,75.9,629.4,816,360,807,23.4
'2018-05-31 02:27:11.00',50.087,504,-1,75.9,629.3,816,360,807,23.4
'2018-05-31 02:27:12.00',50.087,502,0,75.9,629.3,816,360,807,23.4
'2018-05-31 02:27:13.00',50.087,503,-1,75.9,629.3,816,360,807,23.4
'2018-05-31 02:27:14.00',50.087,502,-2,75.9,629.3,816,360,807,23.4
'2018-05-31 02:27:15.00',50.088,498,1,75.9,629.3,816,360,807,23.4
'2018-05-31 02:27:16.00',50.089,506,3,75.9,629.3,816,360,806,23.4
'2018-05-31 02:27:16.99',50.090,503,1,75.9,629.2,816,360,806,23.4
'2018-05-31 02:27:18.00',50.091,505,-3,75.9,629.2,816,360,806,23.4
'2018-05-31 02:27:18.99',50.092,502,-1,75.9,629.2,816,360,806,23.4
'2018-05-31 02:27:20.00',50.092,502,-1,75.9,629.1,816,360,806,23.4
'2018-05-31 02:27:21.00',50.092,505,1,75.9,629.1,816,360,806,23.4
'2018-05-31 02:27:22.00',50.091,505,2,75.9,629.1,816,360,806,23.4
'2018-05-31 02:27:23.00',50.091,505,1,75.9,629.0,816,360,807,23.4
'2018-05-31 02:27:24.00',50.092,502,0,75.8,629.0,816,360,807,23.4
'2018-05-31 02:27:25.00',50.093,499,1,75.8,629.0,816,360,807,23.4
'2018-05-31 02:27:26.00',50.095,499,1,75.8,629.0,816,360,807,23.4
'2018-05-31 02:27:27.00',50.096,501,-1,75.7,629.0,816,360,807,23.4
'2018-05-31 02:27:28.00',50.095,502,2,75.7,629.0,817,360,807,23.4
'2018-05-31 02:27:29.00',50.096,501,-1,75.7,628.9,817,360,807,23.4
'2018-05-31 02:27:29.99',50.098,501,-3,75.7,628.9,817,360,807,23.4
'2018-05-31 02:27:31.00',50.100,499,3,75.7,628.8,817,360,805,23.4
'2018-05-31 02:27:32.00',50.101,506,-1,75.7,628.8,817,360,805,23.4
'2018-05-31 02:27:33.00',50.104,505,-1,75.6,628.7,817,360,805,23.4
'2018-05-31 02:27:34.00',50.105,502,-3,75.6,628.7,817,360,805,23.4
'2018-05-31 02:27:35.00',50.106,501,-3,75.6,628.7,817,360,805,23.4
'2018-05-31 02:27:36.00',50.107,499,1,75.6,628.6,817,360,805,23.4
'2018-05-31 02:27:37.00',50.106,500,0,75.6,628.6,817,360,805,23.4
'2018-05-31 02:27:38.00',50.105,501,-3,75.6,628.6,817,360,805,23.4
'2018-05-31 02:27:39.00',50.105,501,-2,75.5,628.6,817,360,805,23.4
'2018-05-31 02:27:40.00',50.105,500,1,75.5,628.6,817,360,805,23.4
'2018-05-31 02:27:41.00',50.104,497,0,75.5,628.6,817,360,805,23.4
'2018-05-31 02:27:42.00',50.103,505,-2,75.4,628.6,816,360,805,23.4
'2018-05-31 02:27:42.99',50.102,502,0,75.4,628.5,816,360,805,23.4
'2018-05-31 02:27:44.00',50.101,501,-1,75.3,628.5,817,360,805,23.4
'2018-05-31 02:27:45.00',50.101,496,1,75.3,628.4,816,360,805,23.4
'2018-05-31 02:27:46.00',50.101,505,1,75.2,628.4,816,360,805,23.4
'2018-05-31 02:27:47.00',50.100,502,0,75.2,628.3,816,360,805,23.4
'2018-05-31 02:27:48.00',50.100,505,-3,75.2,628.3,816,360,805,23.4
'2018-05-31 02:27:49.00',50.101,502,-2,75.2,628.3,816,359,805,23.4
'2018-05-31 02:27:50.00',50.104,501,1,75.1,628.3,816,359,805,23.4
'2018-05-31 02:27:51.00',50.104,506,-1,75.1,628.3,816,359,806,23.4
'2018-05-31 02:27:52.00',50.107,500,-3,75.1,628.3,816,359,806,23.4
'2018-05-31 02:27:53.00',50.108,501,-3,75.1,628.3,816,359,806,23.4
'2018-05-31 02:27:53.99',50.111,502,-2,75.1,628.2,817,359,806,23.4
'2018-05-31 02:27:55.00',50.113,498,1,75.1,628.2,816,360,806,23.4
'2018-05-31 02:27:55.99',50.116,502,0,75.1,628.1,816,360,806,23.4
'2018-05-31 02:27:57.00',50.118,503,-2,75.0,628.1,816,360,806,23.4
'2018-05-31 02:27:58.00',50.118,500,-1,75.0,628.1,817,360,805,23.4
'2018-05-31 02:27:59.00',50.118,501,1,75.0,628.0,817,360,805,23.4
'2018-05-31 02:28:00.00',50.117,503,1,75.0,628.0,817,360,805,23.4
'2018-05-31 02:28:01.00',50.117,503,-3,75.0,628.0,817,360,805,23.4
'2018-05-31 02:28:02.00',50.117,500,-3,75.0,628.0,817,360,805,23.4
'2018-05-31 02:28:03.00',50.117,500,-1,75.0,628.0,817,360,805,23.4
'2018-05-31 02:28:04.00',50.116,502,-2,75.0,628.0,817,360,804,23.4
'2018-05-31 02:28:05.00',50.117,502,-1,75.0,627.9,817,360,804,23.4
'2018-05-31 02:28:06.00',50.117,504,-3,75.0,627.9,816,360,804,23.4
'2018-05-31 02:28:06.99',50.118,501,0,74.9,627.9,816,360,804,23.4
'2018-05-31 02:28:08.00',50.117,502,1,74.9,627.8,817,360,804,23.4
'2018-05-31 02:28:09.00',50.117,502,1,74.9,627.8,817,360,804,23.4
'2018-05-31 02:28:10.00',50.117,503,-3,74.9,627.7,817,360,804,23.4
'2018-05-31 02:28:11.00',50.117,501,0,74.9,627.7,817,360,804,23.4
'2018-05-31 02:28:12.00',50.116,500,1,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:13.00',50.116,505,0,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:14.00',50.116,503,-1,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:15.00',50.115,504,2,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:16.00',50.115,506,-1,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:17.00',50.115,501,-1,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:18.00',50.115,498,0,74.9,627.6,817,360,805,23.4
'2018-05-31 02:28:19.00',50.114,502,2,74.9,627.6,818,360,805,23.4
'2018-05-31 02:28:19.99',50.114,502,-2,74.9,627.5,818,360,805,23.4
'2018-05-31 02:28:21.00',50.114,502,-3,74.9,627.4,818,360,805,23.4
'2018-05-31 02:28:21.99',50.115,501,1,74.9,627.4,818,360,805,23.4
'2018-05-31 02:28:23.00',50.115,502,-1,74.9,627.3,818,360,805,23.4
'2018-05-31 02:28:24.00',50.115,502,-1,74.9,627.3,818,360,804,23.4
'2018-05-31 02:28:25.00',50.115,504,-3,74.9,627.3,818,360,804,23.4
'2018-05-31 02:28:26.00',50.114,501,0,74.9,627.3,818,360,804,23.4
'2018-05-31 02:28:27.00',50.113,500,1,74.9,627.3,818,360,804,23.4
'2018-05-31 02:28:28.00',50.112,502,1,74.9,627.3,818,360,804,23.4
'2018-05-31 02:28:29.00',50.113,504,-3,74.9,627.3,818,360,804,23.4
'2018-05-31 02:28:30.00',50.113,502,-2,74.9,627.2,818,360,805,23.4
'2018-05-31 02:28:31.00',50.113,500,-1,74.9,627.2,818,360,805,23.4
'2018-05-31 02:28:32.00',50.112,505,0,74.9,627.1,818,360,805,23.4
'2018-05-31 02:28:32.99',50.112,502,-1,74.9,627.1,818,360,805,23.4
'2018-05-31 02:28:34.00',50.110,502,-1,74.9,627.1,819,360,805,23.4
'2018-05-31 02:28:35.00',50.110,500,1,74.8,627.0,819,360,805,23.4
'2018-05-31 02:28:36.00',50.111,499,0,74.8,627.0,819,360,805,23.4
'2018-05-31 02:28:37.00',50.110,502,0,74.8,627.0,819,360,804,23.4
'2018-05-31 02:28:38.00',50.109,504,-4,74.7,627.0,819,360,804,23.4
'2018-05-31 02:28:39.00',50.109,501,-1,74.7,627.0,819,360,804,23.4
'2018-05-31 02:28:40.00',50.110,500,1,74.7,627.0,819,360,804,23.4
'2018-05-31 02:28:41.00',50.110,505,1,74.7,627.0,819,360,804,23.4
'2018-05-31 02:28:42.00',50.111,505,-1,74.7,626.9,819,360,804,23.4
'2018-05-31 02:28:43.00',50.111,502,-2,74.7,626.9,819,360,805,23.4
'2018-05-31 02:28:44.00',50.112,502,2,74.6,626.9,819,360,805,23.3
'2018-05-31 02:28:45.00',50.112,499,0,74.6,626.8,819,360,805,23.3
'2018-05-31 02:28:45.99',50.111,500,-1,74.6,626.8,819,360,805,23.3
'2018-05-31 02:28:47.00',50.111,505,-4,74.6,626.7,819,359,805,23.3
'2018-05-31 02:28:47.99',50.111,500,-2,74.6,626.7,819,359,805,23.3
'2018-05-31 02:28:49.00',50.111,500,-1,74.6,626.7,819,359,805,23.3
'2018-05-31 02:28:50.00',50.111,504,-3,74.5,626.7,819,359,805,23.3
'2018-05-31 02:28:51.00',50.111,502,-1,74.5,626.7,819,359,805,23.3
'2018-05-31 02:28:52.00',50.111,503,-2,74.5,626.7,819,359,805,23.3
'2018-05-31 02:28:53.00',50.111,501,1,74.4,626.6,819,360,805,23.3
'2018-05-31 02:28:54.00',50.111,501,0,74.4,626.6,819,360,805,23.3
'2018-05-31 02:28:55.00',50.110,500,-1,74.3,626.6,819,360,805,23.3
'2018-05-31 02:28:56.00',50.110,503,-3,74.3,626.5,819,360,804,23.3
'2018-05-31 02:28:57.00',50.109,501,-1,74.2,626.5,819,360,804,23.3
'2018-05-31 02:28:58.00',50.109,499,0,74.2,626.4,819,360,804,23.3
'2018-05-31 02:28:58.99',50.111,506,-2,74.2,626.4,819,360,804,23.3
'2018-05-31 02:29:00.00',50.111,500,-3,74.1,626.4,819,360,804,23.3
'2018-05-31 02:29:01.00',50.111,502,-1,74.1,626.3,819,360,804,23.3
'2018-05-31 02:29:02.00',50.112,502,0,74.1,626.3,819,360,805,23.3
'2018-05-31 02:29:03.00',50.113,498,0,74.1,626.3,819,360,805,23.3
'2018-05-31 02:29:04.00',50.112,500,2,74.1,626.3,819,360,805,23.3
'2018-05-31 02:29:05.00',50.111,505,-3,74.1,626.3,819,360,805,23.3
'2018-05-31 02:29:06.00',50.110,502,-1,74.1,626.3,819,360,805,23.3
'2018-05-31 02:29:07.00',50.110,500,-1,74.1,626.3,819,360,805,23.3
'2018-05-31 02:29:08.00',50.110,505,0,74.1,626.2,819,360,805,23.3
'2018-05-31 02:29:09.00',50.109,505,-1,74.0,626.2,819,360,805,23.3
'2018-05-31 02:29:10.00',50.108,500,-1,74.0,626.1,819,360,805,23.3
'2018-05-31 02:29:11.00',50.107,502,1,74.0,626.1,819,360,805,23.3
'2018-05-31 02:29:11.99',50.107,500,1,74.0,626.0,819,360,805,23.3
'2018-05-31 02:29:13.00',50.107,502,1,74.0,626.0,820,360,805,23.3
'2018-05-31 02:29:13.99',50.106,504,-3,74.0,626.0,820,360,805,23.3
'2018-05-31 02:29:15.00',50.106,500,-1,74.0,626.0,820,360,805,23.3
'2018-05-31 02:29:16.00',50.108,502,1,74.0,626.0,820,360,805,23.3
'2018-05-31 02:29:17.00',50.109,502,-1,73.9,626.0,820,360,805,23.3
'2018-05-31 02:29:18.00',50.110,502,0,73.9,626.0,820,360,805,23.3
'2018-05-31 02:29:19.00',50.112,505,-3,73.9,626.0,820,360,805,23.3
'2018-05-31 02:29:20.00',50.112,505,-1,73.9,625.9,820,360,805,23.3
'2018-05-31 02:29:21.00',50.113,502,-3,73.9,625.9,820,360,805,23.3
'2018-05-31 02:29:22.00',50.113,497,0,73.9,625.8,820,360,804,23.3
'2018-05-31 02:29:22.99',50.115,500,2,73.9,625.7,820,360,804,23.3
'2018-05-31 02:29:24.00',50.114,501,0,73.9,625.7,820,360,804,23.3
'2018-05-31 02:29:24.99',50.115,505,-3,73.9,625.7,820,360,804,23.3
'2018-05-31 02:29:26.00',50.116,502,-1,73.9,625.7,820,360,804,23.3
'2018-05-31 02:29:27.00',50.116,500,1,73.9,625.7,820,360,804,23.3
'2018-05-31 02:29:28.00',50.115,507,1,73.9,625.7,820,360,804,23.3
'2018-05-31 02:29:29.00',50.113,505,-1,73.9,625.6,820,360,806,23.3
'2018-05-31 02:29:30.00',50.112,503,1,73.9,625.6,820,360,806,23.3
'2018-05-31 02:29:31.00',50.111,501,1,73.9,625.6,820,360,806,23.3
'2018-05-31 02:29:32.00',50.109,502,2,73.9,625.6,821,360,806,23.3
'2018-05-31 02:29:33.00',50.108,500,-1,73.9,625.6,821,360,806,23.3
'2018-05-31 02:29:34.00',50.108,503,-3,73.9,625.5,821,360,806,23.3
'2018-05-31 02:29:35.00',50.106,502,-1,73.9,625.4,821,360,806,23.3
'2018-05-31 02:29:35.99',50.103,502,1,73.9,625.4,821,360,806,23.3
'2018-05-31 02:29:37.00',50.102,505,-1,73.9,625.4,821,360,806,23.3
'2018-05-31 02:29:38.00',50.100,503,0,73.9,625.4,821,360,806,23.3
'2018-05-31 02:29:39.00',50.098,505,0,73.9,625.4,821,359,806,23.3
'2018-05-31 02:29:40.00',50.096,502,2,73.9,625.4,821,359,806,23.3
'2018-05-31 02:29:41.00',50.093,499,1,73.9,625.3,821,359,806,23.3
'2018-05-31 02:29:42.00',50.092,503,3,73.9,625.3,821,359,806,23.3
'2018-05-31 02:29:43.00',50.090,502,-3,73.9,625.3,821,359,806,23.3
'2018-05-31 02:29:44.00',50.089,503,-3,73.9,625.3,821,359,806,23.3
'2018-05-31 02:29:45.00',50.089,502,-1,73.9,625.2,821,359,806,23.3
'2018-05-31 02:29:46.00',50.088,501,2,73.8,625.2,821,360,806,23.3
'2018-05-31 02:29:47.00',50.089,502,0,73.8,625.1,822,360,806,23.3
'2018-05-31 02:29:48.00',50.089,502,-1,73.8,625.1,822,360,806,23.3
'2018-05-31 02:29:48.99',50.091,503,1,73.7,625.1,822,360,806,23.3
'2018-05-31 02:29:50.00',50.093,500,-2,73.7,625.0,822,360,806,23.3
'2018-05-31 02:29:50.99',50.095,502,2,73.7,625.0,822,360,806,23.3
'2018-05-31 02:29:52.00',50.096,498,2,73.7,625.0,822,359,806,23.3
'2018-05-31 02:29:53.00',50.096,502,1,73.7,625.0,822,359,806,23.3
'2018-05-31 02:29:54.00',50.097,504,-1,73.7,625.0,822,359,806,23.3
'2018-05-31 02:29:55.00',50.097,502,-3,73.6,625.0,822,359,806,23.3
'2018-05-31 02:29:56.00',50.097,502,0,73.6,625.0,822,359,806,23.3
'2018-05-31 02:29:57.00',50.096,502,1,73.6,624.9,822,359,806,23.3
'2018-05-31 02:29:58.00',50.092,507,0,73.6,624.8,823,359,806,23.3
'2018-05-31 02:29:59.00',50.088,503,1,73.6,624.8,823,360,806,23.3
'2018-05-31 02:30:00.00',50.086,506,-1,73.6,624.7,823,360,806,23.3
'2018-05-31 02:30:01.00',50.083,502,-1,73.5,624.7,823,360,806,23.3
'2018-05-31 02:30:01.99',50.081,500,0,73.4,624.7,823,360,806,23.3
'2018-05-31 02:30:03.00',50.079,499,2,73.4,624.7,823,360,806,23.3
'2018-05-31 02:30:04.00',50.078,505,3,73.3,624.7,823,360,806,23.3
'2018-05-31 02:30:05.00',50.079,502,2,73.3,624.7,823,359,806,23.3
'2018-05-31 02:30:06.00',50.082,505,-1,73.3,624.7,823,359,806,23.3
'2018-05-31 02:30:07.00',50.084,502,-2,73.3,624.7,823,359,806,23.3
'2018-05-31 02:30:08.00',50.086,502,1,73.2,624.7,823,359,806,23.3
'2018-05-31 02:30:09.00',50.088,500,1,73.2,624.6,823,359,806,23.3
'2018-05-31 02:30:10.00',50.089,505,-1,73.2,624.5,823,359,806,23.3
'2018-05-31 02:30:11.00',50.090,503,-1,73.1,624.5,823,359,806,23.3
'2018-05-31 02:30:12.00',50.091,506,-1,73.1,624.4,823,360,806,23.3
'2018-05-31 02:30:13.00',50.091,502,0,73.1,624.4,823,360,806,23.3
'2018-05-31 02:30:14.00',50.090,498,4,73.1,624.4,823,360,806,23.3
'2018-05-31 02:30:14.99',50.090,499,3,73.1,624.4,823,360,807,23.3
'2018-05-31 02:30:16.00',50.089,503,2,73.1,624.4,823,360,807,23.3
'2018-05-31 02:30:16.99',50.088,502,-3,73.1,624.4,823,360,807,23.3
'2018-05-31 02:30:18.00',50.087,500,-1,73.1,624.4,823,360,807,23.3
'2018-05-31 02:30:19.00',50.087,501,-1,73.0,624.4,823,360,807,23.3
'2018-05-31 02:30:20.00',50.085,502,-1,73.0,624.4,823,360,807,23.3
'2018-05-31 02:30:21.00',50.084,505,-1,73.0,624.4,823,360,806,23.3
'2018-05-31 02:30:22.00',50.083,502,1,73.0,624.2,823,360,806,23.3
'2018-05-31 02:30:23.00',50.085,505,-1,73.0,624.1,823,360,806,23.3
'2018-05-31 02:30:24.00',50.087,502,-1,73.0,624.1,823,360,806,23.3
'2018-05-31 02:30:25.00',50.090,506,-1,73.0,624.1,823,360,806,23.3
'2018-05-31 02:30:26.00',50.093,502,-1,73.0,624.1,823,360,806,23.3
'2018-05-31 02:30:27.00',50.093,502,2,73.0,624.1,823,360,805,23.3
'2018-05-31 02:30:27.99',50.095,498,2,72.9,624.1,823,360,805,23.3
'2018-05-31 02:30:29.00',50.101,502,3,72.9,624.1,823,360,805,23.3
'2018-05-31 02:30:30.00',50.102,502,-1,72.9,624.0,823,360,805,23.3
'2018-05-31 02:30:31.00',50.103,501,-3,72.9,624.0,823,360,805,23.3
'2018-05-31 02:30:32.00',50.103,504,1,72.9,624.0,823,360,805,23.3
'2018-05-31 02:30:33.00',50.103,501,0,72.9,624.0,824,360,806,23.3
'2018-05-31 02:30:34.00',50.103,505,0,72.9,623.9,824,360,806,23.3
'2018-05-31 02:30:35.00',50.105,504,-1,72.9,623.9,824,360,806,23.3
'2018-05-31 02:30:36.00',50.105,502,0,72.9,623.8,824,360,806,23.3
'2018-05-31 02:30:37.00',50.104,504,3,72.9,623.8,824,360,806,23.3
'2018-05-31 02:30:38.00',50.103,500,1,72.9,623.8,824,360,806,23.3
'2018-05-31 02:30:39.00',50.104,501,4,72.9,623.8,824,360,806,23.3
'2018-05-31 02:30:40.00',50.105,505,-1,72.9,623.8,824,360,806,23.3
'2018-05-31 02:30:40.99',50.105,500,-3,72.9,623.8,824,360,806,23.3
'2018-05-31 02:30:42.00',50.104,501,0,72.9,623.7,824,360,806,23.3
'2018-05-31 02:30:42.99',50.102,504,0,72.9,623.7,824,360,806,23.3
'2018-05-31 02:30:44.00',50.101,502,1,72.9,623.7,824,360,806,23.3
'2018-05-31 02:30:45.00',50.100,505,-3,72.9,623.7,824,360,804,23.3
'2018-05-31 02:30:46.00',50.100,501,-1,72.9,623.6,824,360,804,23.3
'2018-05-31 02:30:47.00',50.099,500,1,72.9,623.5,824,360,804,23.3
'2018-05-31 02:30:48.00',50.099,502,0,72.9,623.5,824,360,804,23.3
'2018-05-31 02:30:49.00',50.098,502,0,72.9,623.5,824,360,804,23.3
'2018-05-31 02:30:50.00',50.098,505,-4,72.9,623.5,824,360,804,23.3
'2018-05-31 02:30:51.00',50.099,502,-1,72.9,623.5,824,360,804,23.3
'2018-05-31 02:30:52.00',50.099,502,1,72.9,623.5,824,360,804,23.3
'2018-05-31 02:30:53.00',50.099,502,-1,72.9,623.5,823,360,804,23.3
'2018-05-31 02:30:53.99',50.100,503,1,72.9,623.4,823,360,804,23.3
'2018-05-31 02:30:55.00',50.103,505,-3,72.8,623.4,823,360,804,23.3
'2018-05-31 02:30:56.00',50.103,500,0,72.8,623.4,823,360,804,23.3
'2018-05-31 02:30:57.00',50.103,498,1,72.8,623.4,824,360,804,23.3
'2018-05-31 02:30:58.00',50.099,502,2,72.7,623.3,824,360,804,23.4
'2018-05-31 02:30:59.00',50.097,501,0,72.7,623.2,824,360,804,23.4
'2018-05-31 02:31:00.00',50.097,503,-3,72.7,623.2,824,360,804,23.4
'2018-05-31 02:31:01.00',50.094,500,-1,72.7,623.2,824,360,804,23.4
'2018-05-31 02:31:02.00',50.090,502,0,72.7,623.2,824,360,804,23.4
'2018-05-31 02:31:03.00',50.086,502,1,72.7,623.1,824,360,804,23.4
'2018-05-31 02:31:04.00',50.083,507,-1,72.7,623.1,824,360,806,23.4
'2018-05-31 02:31:04.99',50.079,501,-1,72.6,623.1,824,360,806,23.4
'2018-05-31 02:31:06.00',50.077,502,-3,72.6,623.1,824,360,806,23.4
'2018-05-31 02:31:06.99',50.074,500,-1,72.6,623.1,824,360,806,23.4
'2018-05-31 02:31:08.00',50.073,502,0,72.6,623.1,824,360,806,23.4
'2018-05-31 02:31:09.00',50.072,498,1,72.6,623.1,824,360,806,23.4
'2018-05-31 02:31:10.00',50.071,500,1,72.5,623.0,824,360,804,23.4
'2018-05-31 02:31:11.00',50.071,501,1,72.5,622.9,824,360,804,23.4
'2018-05-31 02:31:12.00',50.071,504,-2,72.5,622.9,824,360,804,23.4
'2018-05-31 02:31:13.00',50.071,504,0,72.4,622.9,824,360,804,23.4
'2018-05-31 02:31:14.00',50.070,500,-1,72.4,622.9,824,360,804,23.4
'2018-05-31 02:31:15.00',50.071,500,1,72.3,622.8,824,360,804,23.4
'2018-05-31 02:31:16.00',50.070,497,-1,72.3,622.8,824,360,803,23.4
'2018-05-31 02:31:17.00',50.071,499,1,72.2,622.8,824,360,803,23.4
'2018-05-31 02:31:17.99',50.071,502,3,72.2,622.8,824,360,803,23.4
'2018-05-31 02:31:19.00',50.071,502,-2,72.2,622.8,824,360,803,23.4
'2018-05-31 02:31:19.99',50.071,501,-3,72.2,622.8,824,360,803,23.4
'2018-05-31 02:31:21.00',50.073,500,-2,72.1,622.8,824,360,803,23.5
'2018-05-31 02:31:22.00',50.072,502,0,72.1,622.7,824,360,803,23.5
'2018-05-31 02:31:23.00',50.072,502,0,72.1,622.6,824,360,805,23.5
'2018-05-31 02:31:24.00',50.070,506,-1,72.1,622.5,824,360,805,23.5
'2018-05-31 02:31:25.00',50.068,503,0,72.1,622.5,824,360,805,23.5
'2018-05-31 02:31:26.00',50.068,504,-1,72.1,622.5,824,360,805,23.5
'2018-05-31 02:31:27.00',50.067,502,-1,72.1,622.5,824,359,805,23.5
'2018-05-31 02:31:28.00',50.066,502,-2,72.1,622.5,824,359,805,23.5
'2018-05-31 02:31:29.00',50.065,502,1,72.1,622.5,824,359,806,23.5
'2018-05-31 02:31:30.00',50.065,501,1,72.0,622.5,824,359,806,23.5
'2018-05-31 02:31:30.99',50.065,501,1,72.0,622.5,824,359,806,23.5
'2018-05-31 02:31:32.00',50.064,502,2,72.0,622.5,824,359,806,23.5
'2018-05-31 02:31:33.00',50.063,502,1,72.0,622.5,825,359,806,23.5
'2018-05-31 02:31:34.00',50.061,500,1,72.0,622.4,825,359,806,23.5
'2018-05-31 02:31:35.00',50.060,502,1,72.0,622.3,825,359,804,23.5
'2018-05-31 02:31:36.00',50.060,500,-1,72.0,622.2,825,359,804,23.5
'2018-05-31 02:31:37.00',50.060,501,-3,72.0,622.2,825,359,804,23.5
'2018-05-31 02:31:38.00',50.061,501,-3,71.9,622.2,825,359,804,23.5
'2018-05-31 02:31:39.00',50.062,501,-2,71.9,622.2,825,360,804,23.5
'2018-05-31 02:31:40.00',50.062,502,-1,71.9,622.2,825,360,804,23.5
'2018-05-31 02:31:41.00',50.063,502,0,71.9,622.2,825,360,804,23.5
'2018-05-31 02:31:42.00',50.062,503,-1,71.9,622.2,825,360,805,23.5
'2018-05-31 02:31:43.00',50.060,504,-2,71.9,622.2,825,360,805,23.5
'2018-05-31 02:31:43.99',50.058,502,-1,71.9,622.2,825,360,805,23.5
'2018-05-31 02:31:45.00',50.054,502,-1,71.9,622.2,825,360,805,23.5
'2018-05-31 02:31:45.99',50.051,505,-2,71.9,622.1,825,359,805,23.5
'2018-05-31 02:31:47.00',50.050,504,-3,71.9,622.0,825,359,805,23.5
'2018-05-31 02:31:48.00',50.049,501,-1,71.9,621.9,825,359,805,23.5
'2018-05-31 02:31:49.00',50.048,502,1,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:50.00',50.048,500,2,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:51.00',50.048,500,2,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:52.00',50.048,501,-1,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:53.00',50.048,501,0,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:54.00',50.048,501,1,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:55.00',50.050,502,-1,71.9,621.9,825,359,806,23.5
'2018-05-31 02:31:56.00',50.053,505,-3,71.9,621.9,825,359,804,23.5
'2018-05-31 02:31:56.99',50.054,503,-4,71.9,621.9,825,359,804,23.5
'2018-05-31 02:31:58.00',50.056,500,-3,71.9,621.8,825,359,804,23.5
'2018-05-31 02:31:59.00',50.059,502,0,71.9,621.7,825,360,804,23.5
'2018-05-31 02:32:00.00',50.061,499,3,71.9,621.6,825,360,804,23.5
'2018-05-31 02:32:01.00',50.063,501,1,71.9,621.6,825,360,804,23.5
'2018-05-31 02:32:02.00',50.062,502,-1,71.9,621.6,825,360,806,23.5
'2018-05-31 02:32:03.00',50.061,502,-1,71.9,621.6,825,360,806,23.5
'2018-05-31 02:32:04.00',50.058,505,-1,71.9,621.6,825,360,806,23.5
'2018-05-31 02:32:05.00',50.057,504,-1,71.8,621.6,825,359,806,23.5
'2018-05-31 02:32:06.00',50.054,501,-1,71.8,621.6,825,359,806,23.5
'2018-05-31 02:32:07.00',50.053,501,1,71.8,621.6,825,359,806,23.5
'2018-05-31 02:32:08.00',50.049,501,1,71.8,621.6,825,359,806,23.5
'2018-05-31 02:32:09.00',50.048,500,3,71.7,621.6,825,359,806,23.5
'2018-05-31 02:32:09.99',50.045,503,2,71.7,621.5,825,359,806,23.5
'2018-05-31 02:32:11.00',50.044,504,0,71.7,621.4,827,359,806,23.5
'2018-05-31 02:32:11.99',50.044,505,1,71.7,621.4,827,359,806,23.5
'2018-05-31 02:32:13.00',50.043,504,1,71.7,621.3,827,359,806,23.5
'2018-05-31 02:32:14.00',50.043,504,-1,71.7,621.3,827,359,806,23.5
'2018-05-31 02:32:15.00',50.042,506,-1,71.6,621.3,827,359,806,23.5
'2018-05-31 02:32:16.00',50.041,502,-1,71.6,621.3,827,359,806,23.5
'2018-05-31 02:32:17.00',50.040,502,-1,71.6,621.3,827,359,806,23.5
'2018-05-31 02:32:18.00',50.039,502,1,71.6,621.3,827,359,806,23.5
'2018-05-31 02:32:19.00',50.039,504,1,71.6,621.3,827,359,806,23.5
'2018-05-31 02:32:20.00',50.039,503,-1,71.5,621.3,827,359,806,23.5
'2018-05-31 02:32:21.00',50.038,502,1,71.5,621.3,827,359,807,23.5
'2018-05-31 02:32:22.00',50.038,504,-1,71.5,621.2,828,359,807,23.5
'2018-05-31 02:32:22.99',50.037,505,-1,71.4,621.2,827,359,807,23.5
'2018-05-31 02:32:24.00',50.037,506,0,71.4,621.0,827,359,807,23.5
'2018-05-31 02:32:25.00',50.035,505,-1,71.4,621.0,827,359,807,23.5
'2018-05-31 02:32:26.00',50.035,504,1,71.3,621.0,827,359,807,23.5
'2018-05-31 02:32:27.00',50.035,506,-1,71.2,621.0,827,359,806,23.5
'2018-05-31 02:32:28.00',50.035,502,0,71.2,621.0,827,359,806,23.5
'2018-05-31 02:32:29.00',50.036,507,-1,71.2,621.0,827,359,806,23.5
'2018-05-31 02:32:30.00',50.036,500,-3,71.2,620.9,828,359,806,23.5
'2018-05-31 02:32:31.00',50.038,502,1,71.1,620.9,828,360,806,23.5
'2018-05-31 02:32:32.00',50.038,502,2,71.1,620.9,828,360,806,23.5
'2018-05-31 02:32:33.00',50.037,501,1,71.1,620.9,828,360,806,23.5
'2018-05-31 02:32:34.00',50.034,498,1,71.1,620.9,828,360,806,23.5
'2018-05-31 02:32:35.00',50.030,498,1,71.1,620.9,827,360,806,23.5
'2018-05-31 02:32:35.99',50.026,501,-1,71.1,620.8,827,360,806,23.5
'2018-05-31 02:32:37.00',50.023,501,-2,71.1,620.7,827,360,806,23.5
'2018-05-31 02:32:38.00',50.021,502,0,71.1,620.7,827,360,806,23.5
'2018-05-31 02:32:39.00',50.018,501,0,71.0,620.7,827,360,806,23.5
'2018-05-31 02:32:40.00',50.017,502,1,71.0,620.7,827,360,806,23.5
'2018-05-31 02:32:41.00',50.017,502,3,71.0,620.7,827,360,807,23.6
'2018-05-31 02:32:42.00',50.017,500,3,71.0,620.7,827,360,807,23.6
'2018-05-31 02:32:43.00',50.019,501,1,71.0,620.7,827,360,807,23.6
'2018-05-31 02:32:44.00',50.020,498,3,71.0,620.7,827,360,807,23.6
'2018-05-31 02:32:45.00',50.019,498,2,71.0,620.7,827,359,807,23.6
'2018-05-31 02:32:46.00',50.020,498,2,71.0,620.7,827,359,807,23.6
'2018-05-31 02:32:46.99',50.020,498,1,70.9,620.6,828,359,806,23.6
'2018-05-31 02:32:48.00',50.022,504,2,70.9,620.5,828,359,806,23.6
'2018-05-31 02:32:48.99',50.024,502,2,70.9,620.4,828,359,806,23.6
'2018-05-31 02:32:50.00',50.024,502,3,70.9,620.4,828,359,806,23.6
'2018-05-31 02:32:51.00',50.024,501,1,70.9,620.4,828,359,806,23.6
'2018-05-31 02:32:52.00',50.025,502,2,70.9,620.4,828,359,806,23.6
'2018-05-31 02:32:53.00',50.025,501,-1,70.9,620.4,828,359,807,23.6
'2018-05-31 02:32:54.00',50.026,502,-2,70.9,620.4,828,359,807,23.6
'2018-05-31 02:32:55.00',50.026,502,-3,70.9,620.4,828,359,807,23.6
'2018-05-31 02:32:56.00',50.026,504,-2,70.9,620.4,828,359,807,23.6
'2018-05-31 02:32:57.00',50.026,505,-2,70.9,620.4,828,359,807,23.6
'2018-05-31 02:32:58.00',50.028,501,-1,70.9,620.4,828,359,807,23.6
'2018-05-31 02:32:59.00',50.030,502,-1,70.9,620.3,829,359,807,23.6
'2018-05-31 02:32:59.99',50.032,502,-3,70.9,620.2,829,359,808,23.6
'2018-05-31 02:33:01.00',50.034,503,0,70.9,620.1,829,359,808,23.6
'2018-05-31 02:33:02.00',50.035,502,1,70.9,620.1,829,359,808,23.6
'2018-05-31 02:33:03.00',50.036,500,1,70.9,620.1,829,360,808,23.6
'2018-05-31 02:33:04.00',50.037,504,1,70.9,620.1,829,360,808,23.6
'2018-05-31 02:33:05.00',50.039,506,0,70.9,620.1,829,360,808,23.6
'2018-05-31 02:33:06.00',50.039,506,1,70.9,620.0,829,360,807,23.6
'2018-05-31 02:33:07.00',50.038,503,1,70.9,620.0,829,360,807,23.6
'2018-05-31 02:33:08.00',50.037,505,0,70.9,620.0,829,360,807,23.6
'2018-05-31 02:33:09.00',50.036,507,-1,70.9,620.0,829,360,807,23.6
'2018-05-31 02:33:10.00',50.035,506,-1,70.9,620.0,829,359,807,23.6
'2018-05-31 02:33:11.00',50.034,505,-1,70.9,620.0,829,359,807,23.6
'2018-05-31 02:33:12.00',50.032,501,0,70.9,619.9,829,359,807,23.6
'2018-05-31 02:33:12.99',50.031,502,0,70.9,619.9,829,359,807,23.6
'2018-05-31 02:33:14.00',50.030,502,1,70.8,619.8,829,359,807,23.6
'2018-05-31 02:33:14.99',50.029,502,2,70.8,619.8,829,359,807,23.6
'2018-05-31 02:33:16.00',50.028,501,3,70.8,619.8,829,359,807,23.6
'2018-05-31 02:33:17.00',50.028,498,1,70.7,619.8,829,359,807,23.6
'2018-05-31 02:33:18.00',50.027,499,2,70.7,619.8,829,359,807,23.6
'2018-05-31 02:33:19.00',50.026,502,1,70.7,619.8,829,359,807,23.6
'2018-05-31 02:33:20.00',50.024,502,1,70.7,619.8,829,359,807,23.6
'2018-05-31 02:33:21.00',50.023,502,1,70.7,619.8,829,359,807,23.6
'2018-05-31 02:33:22.00',50.023,502,3,70.7,619.8,829,359,807,23.6
'2018-05-31 02:33:23.00',50.022,502,2,70.7,619.8,829,360,807,23.6
'2018-05-31 02:33:24.00',50.021,500,0,70.6,619.7,829,360,807,23.6
'2018-05-31 02:33:25.00',50.019,502,0,70.6,619.6,829,360,807,23.6
'2018-05-31 02:33:25.99',50.017,500,-1,70.6,619.5,829,360,807,23.6
'2018-05-31 02:33:27.00',50.017,501,-2,70.6,619.5,829,360,807,23.6
'2018-05-31 02:33:28.00',50.015,503,-1,70.5,619.5,829,360,807,23.6
'2018-05-31 02:33:29.00',50.015,502,-1,70.5,619.5,829,360,807,23.6
'2018-05-31 02:33:30.00',50.016,505,-1,70.5,619.5,829,359,807,23.6
'2018-05-31 02:33:31.00',50.016,503,-3,70.5,619.5,829,359,807,23.6
'2018-05-31 02:33:32.00',50.017,503,-2,70.5,619.5,829,359,806,23.6
'2018-05-31 02:33:33.00',50.017,502,-4,70.4,619.5,829,359,806,23.6
'2018-05-31 02:33:34.00',50.018,500,-2,70.4,619.5,829,359,806,23.6
'2018-05-31 02:33:35.00',50.018,501,-3,70.3,619.5,829,359,806,23.6
'2018-05-31 02:33:36.00',50.017,502,-2,70.2,619.4,829,359,806,23.6
'2018-05-31 02:33:37.00',50.016,502,-1,70.2,619.3,829,359,806,23.6
'2018-05-31 02:33:38.00',50.014,500,-2,70.2,619.3,829,359,806,23.6
'2018-05-31 02:33:38.99',50.012,501,0,70.2,619.3,829,359,806,23.6
'2018-05-31 02:33:40.00',50.011,503,-1,70.2,619.3,829,359,806,23.6
'2018-05-31 02:33:40.99',50.010,503,0,70.1,619.3,829,359,806,23.6
'2018-05-31 02:33:42.00',50.010,506,-1,70.1,619.3,829,359,806,23.5
'2018-05-31 02:33:43.00',50.012,503,-1,70.1,619.2,829,359,806,23.5
'2018-05-31 02:33:44.00',50.012,505,-2,70.1,619.2,829,359,806,23.5
'2018-05-31 02:33:45.00',50.013,505,-3,70.1,619.2,829,359,807,23.5
'2018-05-31 02:33:46.00',50.015,502,-2,70.1,619.2,829,359,807,23.5
'2018-05-31 02:33:47.00',50.014,505,-3,70.1,619.2,830,359,807,23.5
'2018-05-31 02:33:48.00',50.012,502,-1,70.1,619.2,830,359,807,23.5
'2018-05-31 02:33:49.00',50.011,502,-2,70.0,619.1,830,359,807,23.5
'2018-05-31 02:33:50.00',50.010,502,-2,70.0,619.0,831,359,807,23.5
'2018-05-31 02:33:51.00',50.010,502,-2,70.0,619.0,831,359,807,23.5
'2018-05-31 02:33:51.99',50.009,308,23,70.0,619.0,831,359,807,23.5
'2018-05-31 02:33:53.00',50.008,-501,0,70.0,619.0,831,359,807,23.5
'2018-05-31 02:33:54.00',50.006,-502,-3,70.0,619.0,677,359,807,23.5
'2018-05-31 02:33:55.00',50.004,-502,-3,70.0,619.4,594,356,807,23.5
'2018-05-31 02:33:56.00',50.000,-502,-3,70.0,619.9,594,356,807,23.5
'2018-05-31 02:33:57.00',49.995,-503,-3,70.0,619.9,594,356,807,23.5
'2018-05-31 02:33:58.00',49.992,-500,-1,70.0,619.9,521,356,810,23.5
'2018-05-31 02:33:59.00',49.989,-503,-3,70.0,619.9,283,356,810,23.5
'2018-05-31 02:34:00.00',49.984,-502,-2,70.1,620.4,-39,356,810,23.5
'2018-05-31 02:34:01.00',49.983,-500,-2,70.1,621.7,-614,356,810,23.5
'2018-05-31 02:34:02.00',49.979,-501,-1,70.1,624.2,-698,356,810,23.5
'2018-05-31 02:34:03.00',49.978,-498,-3,70.1,624.8,-698,356,810,23.5
'2018-05-31 02:34:04.00',49.975,-499,-3,70.1,624.8,-698,356,810,23.6
'2018-05-31 02:34:04.99',49.973,-498,-3,70.1,624.8,-779,356,811,23.6
'2018-05-31 02:34:06.00',49.973,-504,2,70.1,624.8,-780,356,811,23.6
'2018-05-31 02:34:06.99',49.971,-503,1,70.1,625.1,-780,356,811,23.6
'2018-05-31 02:34:08.00',49.971,-499,3,70.2,625.3,-780,356,811,23.6
'2018-05-31 02:34:09.00',49.971,-500,3,70.2,625.3,-780,356,811,23.6
'2018-05-31 02:34:10.00',49.971,-499,1,70.2,625.3,-779,356,811,23.6
'2018-05-31 02:34:11.00',49.974,-505,-1,70.2,625.3,-778,356,811,23.6
'2018-05-31 02:34:12.00',49.976,-502,0,70.3,625.5,-778,356,809,23.6
'2018-05-31 02:34:13.00',49.977,-507,0,70.3,625.9,-779,356,809,23.6
'2018-05-31 02:34:14.00',49.980,-504,3,70.4,626.5,-779,356,809,23.6
'2018-05-31 02:34:15.00',49.982,-507,2,70.4,626.6,-779,356,809,23.6
'2018-05-31 02:34:15.99',49.982,-500,2,70.5,626.6,-779,356,809,23.6
'2018-05-31 02:34:17.00',49.980,-500,0,70.5,626.6,-778,356,809,23.6
'2018-05-31 02:34:17.99',49.980,-502,0,70.5,626.6,-778,356,809,23.6
'2018-05-31 02:34:19.00',49.980,-499,-2,70.5,626.7,-778,356,809,23.6
'2018-05-31 02:34:20.00',49.978,-500,-2,70.6,626.8,-778,356,809,23.6
'2018-05-31 02:34:21.00',49.976,-501,0,70.6,626.8,-778,356,809,23.6
'2018-05-31 02:34:22.00',49.973,-502,1,70.6,626.8,-777,356,809,23.6
'2018-05-31 02:34:23.00',49.970,-500,0,70.6,626.8,-776,356,809,23.6
'2018-05-31 02:34:24.00',49.968,-496,0,70.6,626.9,-775,356,809,23.6
'2018-05-31 02:34:25.00',49.967,-498,-1,70.6,627.1,-776,356,809,23.6
'2018-05-31 02:34:26.00',49.967,-499,0,70.7,627.4,-776,356,810,23.5
'2018-05-31 02:34:27.00',49.966,-500,-1,70.7,627.5,-776,356,810,23.5
'2018-05-31 02:34:28.00',49.967,-499,1,70.7,627.5,-776,356,810,23.5
'2018-05-31 02:34:28.99',49.968,-500,0,70.7,627.5,-777,356,810,23.5
'2018-05-31 02:34:30.00',49.968,-498,-1,70.7,627.5,-776,356,810,23.5
'2018-05-31 02:34:31.00',49.968,-502,-1,70.7,627.5,-776,356,810,23.5
'2018-05-31 02:34:32.00',49.971,-504,0,70.8,627.6,-776,356,810,23.5
'2018-05-31 02:34:33.00',49.971,-504,-1,70.8,627.6,-776,356,810,23.5
'2018-05-31 02:34:34.00',49.972,-505,-1,70.8,627.6,-776,356,810,23.5
'2018-05-31 02:34:35.00',49.972,-500,-2,70.8,627.6,-776,356,810,23.5
'2018-05-31 02:34:36.00',49.973,-501,-3,70.8,627.7,-776,356,810,23.5
'2018-05-31 02:34:37.00',49.974,-502,-1,70.9,627.8,-776,356,810,23.5
'2018-05-31 02:34:38.00',49.973,-502,1,70.9,627.9,-777,356,811,23.5
'2018-05-31 02:34:39.00',49.974,-500,-1,70.9,628.0,-777,356,811,23.5
'2018-05-31 02:34:40.00',49.972,-500,-1,70.9,628.0,-777,356,811,23.5
'2018-05-31 02:34:41.00',49.968,-496,0,70.9,628.0,-777,356,811,23.5
'2018-05-31 02:34:41.99',49.967,-498,-1,70.9,628.0,-776,356,811,23.5
'2018-05-31 02:34:43.00',49.965,-500,-2,70.9,628.0,-776,356,811,23.5
'2018-05-31 02:34:43.99',49.964,-501,-1,70.9,628.1,-776,356,811,23.5
'2018-05-31 02:34:45.00',49.964,-500,2,70.9,628.1,-776,356,812,23.5
'2018-05-31 02:34:46.00',49.964,-500,1,70.9,628.1,-776,356,812,23.5
'2018-05-31 02:34:47.00',49.962,-502,-1,70.9,628.1,-776,356,812,23.5
'2018-05-31 02:34:48.00',49.963,-502,-1,70.9,628.1,-776,356,812,23.5
'2018-05-31 02:34:49.00',49.965,-498,-1,70.9,628.2,-776,356,812,23.5
'2018-05-31 02:34:50.00',49.966,-497,-2,70.9,628.3,-776,356,812,23.5
'2018-05-31 02:34:51.00',49.968,-499,-1,70.9,628.4,-776,356,812,23.5
'2018-05-31 02:34:52.00',49.967,-500,-1,70.9,628.4,-776,356,810,23.5
'2018-05-31 02:34:53.00',49.967,-504,1,70.9,628.4,-776,356,810,23.5
'2018-05-31 02:34:54.00',49.966,-498,1,70.9,628.4,-776,356,810,23.5
'2018-05-31 02:34:54.99',49.966,-498,-3,70.9,628.4,-776,356,810,23.5
'2018-05-31 02:34:56.00',49.965,-500,-1,70.9,628.5,-776,356,810,23.5
'2018-05-31 02:34:57.00',49.963,-500,-1,70.9,628.5,-776,356,810,23.5
'2018-05-31 02:34:58.00',49.961,-503,1,70.9,628.5,-776,356,811,23.5
'2018-05-31 02:34:59.00',49.960,-500,-2,70.9,628.5,-776,356,811,23.5
'2018-05-31 02:35:00.00',49.959,-500,-1,70.9,628.5,-776,356,811,23.5
'2018-05-31 02:35:01.00',49.961,-502,-1,70.9,628.6,-775,356,811,23.5
'2018-05-31 02:35:02.00',49.961,-503,-3,71.0,628.7,-775,356,811,23.5
'2018-05-31 02:35:03.00',49.959,-500,-3,71.0,628.8,-775,356,811,23.5
'2018-05-31 02:35:04.00',49.958,-499,-2,71.0,628.8,-775,356,809,23.5
'2018-05-31 02:35:05.00',49.963,-503,-1,71.0,628.8,-775,356,809,23.5
'2018-05-31 02:35:06.00',49.964,-502,2,71.0,628.8,-775,356,809,23.5
'2018-05-31 02:35:07.00',49.965,-501,3,71.0,628.8,-775,356,809,23.5
'2018-05-31 02:35:07.99',49.966,-499,1,71.0,628.9,-775,356,809,23.5
'2018-05-31 02:35:09.00',49.967,-500,1,71.0,628.9,-775,356,809,23.5
'2018-05-31 02:35:09.99',49.968,-503,1,71.0,628.9,-775,356,809,23.5
'2018-05-31 02:35:11.00',49.967,-504,0,71.0,628.9,-775,356,808,23.5
'2018-05-31 02:35:12.00',49.967,-505,3,71.0,628.9,-775,356,808,23.5
'2018-05-31 02:35:13.00',49.965,-502,1,71.0,628.9,-774,356,808,23.4
'2018-05-31 02:35:14.00',49.964,-500,1,71.1,629.0,-774,356,808,23.4
'2018-05-31 02:35:15.00',49.963,-500,1,71.1,629.1,-774,356,808,23.4
'2018-05-31 02:35:16.00',49.963,-501,2,71.1,629.1,-774,356,808,23.4
'2018-05-31 02:35:17.00',49.963,-496,0,71.1,629.1,-774,356,808,23.4
'2018-05-31 02:35:18.00',49.968,-498,0,71.1,629.1,-774,356,808,23.4
'2018-05-31 02:35:19.00',49.969,-499,2,71.1,629.1,-774,356,808,23.4
'2018-05-31 02:35:20.00',49.975,-498,-1,71.1,629.1,-774,356,808,23.4
'2018-05-31 02:35:20.99',49.979,-499,1,71.1,629.2,-774,356,808,23.4
'2018-05-31 02:35:22.00',49.984,-499,2,71.2,629.2,-774,356,808,23.4
'2018-05-31 02:35:23.00',49.985,-497,0,71.2,629.2,-774,356,809,23.4
'2018-05-31 02:35:24.00',49.986,-498,1,71.2,629.2,-775,356,809,23.4
'2018-05-31 02:35:25.00',49.988,-496,-2,71.2,629.2,-775,356,809,23.4
'2018-05-31 02:35:26.00',49.990,-495,-2,71.2,629.3,-774,356,809,23.4
'2018-05-31 02:35:27.00',49.990,-497,-2,71.3,629.3,-774,356,809,23.4
'2018-05-31 02:35:28.00',49.989,-497,-1,71.3,629.4,-774,356,809,23.4
'2018-05-31 02:35:29.00',49.987,-498,-1,71.4,629.4,-774,356,809,23.4
'2018-05-31 02:35:30.00',49.985,-497,-3,71.4,629.4,-774,356,809,23.4
'2018-05-31 02:35:31.00',49.985,-502,-2,71.5,629.4,-774,356,809,23.4
'2018-05-31 02:35:32.00',49.985,-500,-1,71.5,629.4,-774,356,809,23.4
'2018-05-31 02:35:33.00',49.986,-504,2,71.5,629.5,-774,356,809,23.4
'2018-05-31 02:35:33.99',49.988,-501,-1,71.5,629.5,-774,356,809,23.4
'2018-05-31 02:35:35.00',49.987,-504,0,71.6,629.5,-774,356,809,23.4
'2018-05-31 02:35:35.99',49.990,-502,-1,71.6,629.5,-774,356,809,23.4
'2018-05-31 02:35:37.00',49.992,-502,-1,71.6,629.6,-774,356,810,23.4
'2018-05-31 02:35:38.00',49.993,-502,0,71.6,629.6,-774,356,810,23.4
'2018-05-31 02:35:39.00',49.995,-502,0,71.6,629.6,-774,356,810,23.4
'2018-05-31 02:35:40.00',49.995,-504,0,71.7,629.7,-774,356,810,23.4
'2018-05-31 02:35:41.00',49.996,-500,18,71.7,629.7,-774,356,810,23.4
'2018-05-31 02:35:42.00',49.995,-505,-1,71.7,629.7,-774,356,810,23.4
'2018-05-31 02:35:43.00',49.995,-503,0,71.7,629.7,-774,356,811,23.4
'2018-05-31 02:35:44.00',49.993,-504,-1,71.7,629.7,-774,356,811,23.4
'2018-05-31 02:35:45.00',49.993,-502,-3,71.7,629.8,-774,356,811,23.4
'2018-05-31 02:35:46.00',49.992,-501,-2,71.7,629.8,-774,356,811,23.4
'2018-05-31 02:35:46.99',49.991,-501,-2,71.7,629.8,-774,356,811,23.4
'2018-05-31 02:35:48.00',49.991,-499,-1,71.8,629.8,-774,356,811,23.4
'2018-05-31 02:35:49.00',49.993,-502,-2,71.8,629.8,-774,356,811,23.4
'2018-05-31 02:35:50.00',49.994,-500,-1,71.8,629.9,-774,356,810,23.4
'2018-05-31 02:35:51.00',49.995,-504,0,71.8,629.9,-774,356,810,23.4
'2018-05-31 02:35:52.00',49.994,-500,-2,71.8,630.0,-774,356,810,23.4
'2018-05-31 02:35:53.00',49.993,-502,-1,71.8,630.0,-774,356,810,23.4
'2018-05-31 02:35:54.00',49.991,-502,2,71.9,630.0,-774,356,810,23.4
'2018-05-31 02:35:55.00',49.989,-504,-1,71.9,630.0,-774,356,810,23.4
'2018-05-31 02:35:56.00',49.989,-504,2,71.9,630.0,-774,356,810,23.4
'2018-05-31 02:35:57.00',49.985,-502,3,71.9,630.1,-774,356,810,23.2
'2018-05-31 02:35:57.99',49.985,-501,1,71.9,630.1,-774,356,810,23.2
'2018-05-31 02:35:59.00',49.983,-501,2,71.9,630.1,-774,356,810,23.2
'2018-05-31 02:35:59.99',49.983,-500,-1,71.9,630.1,-774,356,810,23.2
'2018-05-31 02:36:01.00',49.983,-500,-1,71.9,630.1,-774,356,810,23.2
'2018-05-31 02:36:02.00',49.983,-500,3,71.9,630.2,-774,356,810,23.2
'2018-05-31 02:36:03.00',49.981,-506,-1,71.9,630.2,-773,356,810,23.2
'2018-05-31 02:36:04.00',49.980,-504,0,71.9,630.3,-773,356,810,23.2
'2018-05-31 02:36:05.00',49.978,-507,2,71.9,630.3,-773,356,810,23.2
'2018-05-31 02:36:06.00',49.976,-506,2,71.9,630.3,-773,356,810,23.2
'2018-05-31 02:36:07.00',49.975,-504,1,71.9,630.3,-773,356,810,23.2
'2018-05-31 02:36:08.00',49.975,-503,0,71.9,630.3,-773,356,810,23.2
'2018-05-31 02:36:09.00',49.974,-500,0,71.9,630.4,-773,356,810,23.2
'2018-05-31 02:36:10.00',49.975,-500,1,71.9,630.4,-773,356,809,23.2
'2018-05-31 02:36:10.99',49.978,-500,-1,71.9,630.4,-773,356,809,23.2
'2018-05-31 02:36:12.00',49.980,-502,0,71.9,630.4,-773,356,809,23.4
'2018-05-31 02:36:12.99',49.981,-499,1,71.9,630.4,-773,356,809,23.4
'2018-05-31 02:36:14.00',49.983,-498,-1,72.0,630.5,-773,356,809,23.4
'2018-05-31 02:36:15.00',49.983,-495,1,72.0,630.5,-772,356,809,23.4
'2018-05-31 02:36:16.00',49.984,-498,0,72.0,630.6,-772,356,810,23.4
'2018-05-31 02:36:17.00',49.983,-498,-1,72.0,630.6,-772,356,810,23.4
'2018-05-31 02:36:18.00',49.983,-496,0,72.0,630.6,-772,356,810,23.4
'2018-05-31 02:36:19.00',49.983,-497,2,72.0,630.6,-772,356,810,23.4
'2018-05-31 02:36:20.00',49.983,-496,1,72.0,630.6,-772,356,810,23.4
'2018-05-31 02:36:21.00',49.982,-499,1,72.0,630.7,-772,356,810,23.4
'2018-05-31 02:36:22.00',49.980,-498,3,72.0,630.7,-772,356,810,23.4
'2018-05-31 02:36:23.00',49.979,-500,3,72.0,630.7,-773,356,809,23.4
'2018-05-31 02:36:23.99',49.978,-498,0,72.0,630.7,-773,356,809,23.4
'2018-05-31 02:36:25.00',49.977,-496,-3,72.0,630.7,-773,356,809,23.4
'2018-05-31 02:36:26.00',49.976,-498,-1,72.1,630.7,-773,356,809,23.4
'2018-05-31 02:36:27.00',49.975,-495,-3,72.1,630.8,-772,356,809,23.4
'2018-05-31 02:36:28.00',49.973,-504,1,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:29.00',49.972,-504,0,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:30.00',49.971,-501,-2,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:31.00',49.972,-499,0,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:32.00',49.973,-500,-1,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:33.00',49.975,-502,-3,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:34.00',49.978,-500,-3,72.1,630.9,-772,356,809,23.4
'2018-05-31 02:36:35.00',49.982,-502,-3,72.1,630.9,-773,356,809,23.4
'2018-05-31 02:36:36.00',49.985,-502,-2,72.1,630.9,-773,356,809,23.4
'2018-05-31 02:36:36.99',49.989,-503,-2,72.2,631.0,-773,356,809,23.4
'2018-05-31 02:36:38.00',49.991,-502,-1,72.2,631.0,-773,356,809,23.4
'2018-05-31 02:36:38.99',49.994,-501,21,72.2,631.1,-772,356,809,23.4
'2018-05-31 02:36:40.00',49.996,-501,-3,72.2,631.1,-772,356,809,23.4
'2018-05-31 02:36:41.00',49.996,-501,1,72.3,631.1,-772,356,809,23.4
'2018-05-31 02:36:42.00',49.997,-501,-20,72.3,631.2,-772,356,809,23.4
'2018-05-31 02:36:43.00',49.997,-500,-1,72.4,631.2,-773,356,809,23.4
'2018-05-31 02:36:44.00',49.995,-501,0,72.4,631.2,-773,356,809,23.4
'2018-05-31 02:36:45.00',49.992,-499,1,72.4,631.2,-773,356,809,23.4
'2018-05-31 02:36:46.00',49.991,-495,-1,72.5,631.2,-773,356,809,23.4
'2018-05-31 02:36:47.00',49.989,-496,-1,72.5,631.2,-773,356,809,23.4
'2018-05-31 02:36:48.00',49.989,-496,-1,72.5,631.2,-773,356,809,23.4
'2018-05-31 02:36:49.00',49.987,-498,-2,72.5,631.3,-773,356,808,23.4
'2018-05-31 02:36:49.99',49.986,-497,-1,72.5,631.3,-773,356,808,23.4
'2018-05-31 02:36:51.00',49.983,-500,0,72.5,631.4,-772,356,808,23.4
'2018-05-31 02:36:52.00',49.982,-499,2,72.5,631.4,-772,356,808,23.4
'2018-05-31 02:36:53.00',49.981,-500,1,72.6,631.4,-772,356,808,23.4
'2018-05-31 02:36:54.00',49.977,-498,1,72.6,631.5,-772,356,808,23.4
'2018-05-31 02:36:55.00',49.979,-497,0,72.6,631.5,-772,356,808,23.4
'2018-05-31 02:36:56.00',49.979,-498,1,72.7,631.5,-772,356,808,23.4
'2018-05-31 02:36:57.00',49.978,-497,-1,72.7,631.5,-772,356,808,23.4
'2018-05-31 02:36:58.00',49.980,-501,-1,72.7,631.5,-772,356,808,23.4
'2018-05-31 02:36:59.00',49.982,-500,-1,72.7,631.5,-772,356,808,23.4
'2018-05-31 02:37:00.00',49.983,-501,-2,72.7,631.5,-772,356,808,23.4
'2018-05-31 02:37:01.00',49.984,-501,-1,72.7,631.5,-772,356,808,23.4
'2018-05-31 02:37:02.00',49.985,-501,1,72.7,631.6,-772,356,810,23.4
'2018-05-31 02:37:02.99',49.985,-501,-2,72.8,631.6,-771,356,810,23.4
'2018-05-31 02:37:04.00',49.987,-500,-1,72.8,631.7,-771,356,810,23.4
'2018-05-31 02:37:04.99',49.987,-500,-2,72.8,631.7,-771,356,810,23.4
'2018-05-31 02:37:06.00',49.986,-498,-3,72.8,631.7,-771,356,810,23.4
'2018-05-31 02:37:07.00',49.984,-498,-3,72.8,631.7,-771,356,810,23.4
'2018-05-31 02:37:08.00',49.982,-500,-2,72.8,631.7,-771,356,810,23.4
'2018-05-31 02:37:09.00',49.979,-501,-1,72.8,631.8,-771,356,809,23.4
'2018-05-31 02:37:10.00',49.975,-501,2,72.8,631.8,-771,356,809,23.4
'2018-05-31 02:37:11.00',49.973,-500,3,72.9,631.8,-771,356,809,23.4
'2018-05-31 02:37:12.00',49.971,-501,3,72.9,631.8,-772,356,809,23.4
'2018-05-31 02:37:13.00',49.970,-499,1,72.9,631.8,-772,356,809,23.4
'2018-05-31 02:37:14.00',49.971,-500,0,72.9,631.9,-772,356,809,23.4
'2018-05-31 02:37:15.00',49.971,-501,-1,72.9,631.9,-771,356,809,23.4
'2018-05-31 02:37:15.99',49.972,-503,1,72.9,631.9,-771,356,810,23.4
'2018-05-31 02:37:17.00',49.973,-506,2,72.9,632.0,-771,356,810,23.4
'2018-05-31 02:37:18.00',49.975,-504,1,72.9,632.0,-771,356,810,23.4
'2018-05-31 02:37:19.00',49.976,-505,0,72.9,632.0,-771,356,810,23.4
'2018-05-31 02:37:20.00',49.976,-500,-1,72.9,632.0,-771,356,810,23.4
'2018-05-31 02:37:21.00',49.977,-500,-2,72.9,632.0,-771,356,810,23.4
'2018-05-31 02:37:22.00',49.977,-500,1,72.9,632.0,-771,356,809,23.4
'2018-05-31 02:37:23.00',49.976,-500,1,72.9,632.1,-771,356,809,23.4
'2018-05-31 02:37:24.00',49.975,-502,0,72.9,632.1,-772,356,809,23.4
'2018-05-31 02:37:25.00',49.974,-501,1,72.9,632.1,-772,356,809,23.4
'2018-05-31 02:37:26.00',49.974,-499,1,72.9,632.1,-771,356,809,23.4
'2018-05-31 02:37:26.99',49.974,-498,-3,72.9,632.2,-771,356,809,23.4
'2018-05-31 02:37:28.00',49.973,-498,-2,72.9,632.2,-771,356,809,23.4
'2018-05-31 02:37:28.99',49.972,-500,0,73.0,632.2,-771,356,809,23.4
'2018-05-31 02:37:30.00',49.972,-502,0,73.0,632.3,-771,356,809,23.4
'2018-05-31 02:37:31.00',49.973,-500,0,73.0,632.3,-771,356,809,23.4
'2018-05-31 02:37:32.00',49.974,-498,0,73.0,632.3,-771,356,809,23.4
'2018-05-31 02:37:33.00',49.973,-499,1,73.0,632.3,-771,356,809,23.4
'2018-05-31 02:37:34.00',49.972,-498,-1,73.0,632.3,-771,356,809,23.4
'2018-05-31 02:37:35.00',49.973,-500,-2,73.0,632.4,-771,356,809,23.4
'2018-05-31 02:37:36.00',49.974,-505,1,73.0,632.4,-771,356,809,23.4
'2018-05-31 02:37:37.00',49.972,-504,0,73.0,632.4,-771,356,809,23.4
'2018-05-31 02:37:38.00',49.968,-504,-1,73.1,632.4,-771,356,809,23.4
'2018-05-31 02:37:39.00',49.965,-503,-1,73.1,632.5,-771,356,809,23.4
'2018-05-31 02:37:39.99',49.965,-502,-2,73.1,632.5,-771,356,809,23.4
'2018-05-31 02:37:41.00',49.963,-503,-2,73.1,632.5,-771,356,810,23.4
'2018-05-31 02:37:41.99',49.960,-503,-1,73.1,632.6,-771,356,810,23.4
'2018-05-31 02:37:43.00',49.960,-500,-1,73.1,632.6,-771,356,810,23.4
'2018-05-31 02:37:44.00',49.962,-500,-3,73.1,632.6,-771,356,810,23.4
'2018-05-31 02:37:45.00',49.965,-498,-1,73.1,632.6,-771,356,810,23.4
'2018-05-31 02:37:46.00',49.968,-502,1,73.1,632.6,-771,356,810,23.4
'2018-05-31 02:37:47.00',49.973,-503,0,73.1,632.6,-771,356,810,23.4
'2018-05-31 02:37:48.00',49.975,-495,-1,73.1,632.6,-772,356,810,23.4
'2018-05-31 02:37:49.00',49.979,-500,1,73.1,632.6,-772,356,810,23.4
'2018-05-31 02:37:50.00',49.982,-501,-1,73.1,632.7,-772,356,810,23.4
'2018-05-31 02:37:51.00',49.986,-498,-3,73.2,632.8,-772,356,810,23.4
'2018-05-31 02:37:52.00',49.990,-500,-1,73.2,632.8,-772,356,810,23.4
'2018-05-31 02:37:52.99',49.990,-506,-1,73.2,632.8,-771,356,810,23.3
'2018-05-31 02:37:54.00',49.986,-507,1,73.2,632.9,-771,356,811,23.3
'2018-05-31 02:37:55.00',49.984,-505,-1,73.2,632.9,-771,356,811,23.3
'2018-05-31 02:37:56.00',49.982,-505,2,73.3,632.9,-771,356,811,23.3
'2018-05-31 02:37:57.00',49.979,-507,-1,73.4,632.9,-771,356,811,23.3
'2018-05-31 02:37:58.00',49.976,-505,-1,73.4,632.9,-771,356,811,23.3
'2018-05-31 02:37:59.00',49.973,-502,0,73.4,632.9,-771,356,811,23.3
'2018-05-31 02:38:00.00',49.973,-499,1,73.5,632.9,-771,356,808,23.3
'2018-05-31 02:38:01.00',49.972,-500,2,73.5,632.9,-771,356,808,23.3
'2018-05-31 02:38:02.00',49.971,-501,0,73.5,633.0,-771,356,808,23.3
'2018-05-31 02:38:03.00',49.970,-502,-1,73.5,633.0,-771,356,808,23.3
'2018-05-31 02:38:04.00',49.969,-496,-1,73.5,633.0,-771,356,808,23.3
'2018-05-31 02:38:05.00',49.969,-496,1,73.5,633.1,-770,356,808,23.3
'2018-05-31 02:38:05.99',49.969,-498,2,73.5,633.1,-770,356,808,23.3
'2018-05-31 02:38:07.00',49.969,-501,0,73.5,633.2,-770,356,808,23.3
'2018-05-31 02:38:07.99',49.970,-507,0,73.6,633.2,-770,356,808,23.3
'2018-05-31 02:38:09.00',49.972,-501,-1,73.6,633.2,-770,356,808,23.3
'2018-05-31 02:38:10.00',49.972,-500,-1,73.6,633.2,-770,356,808,23.3
'2018-05-31 02:38:11.00',49.973,-499,-2,73.6,633.2,-770,356,808,23.3
'2018-05-31 02:38:12.00',49.973,-501,-2,73.7,633.2,-770,356,808,23.3
'2018-05-31 02:38:13.00',49.975,-503,-2,73.7,633.2,-770,356,808,23.3
'2018-05-31 02:38:14.00',49.977,-498,-1,73.7,633.3,-770,356,810,23.3
'2018-05-31 02:38:15.00',49.983,-500,-2,73.7,633.3,-770,356,810,23.3
'2018-05-31 02:38:16.00',49.985,-500,-1,73.7,633.3,-770,356,810,23.3
'2018-05-31 02:38:17.00',49.991,-500,-1,73.7,633.4,-769,356,810,23.3
'2018-05-31 02:38:18.00',49.996,-497,-3,73.7,633.4,-769,356,810,23.3
'2018-05-31 02:38:18.99',49.997,-498,-2,73.7,633.5,-769,356,810,23.3
'2018-05-31 02:38:20.00',49.998,-498,-3,73.8,633.5,-769,356,808,23.3
'2018-05-31 02:38:21.00',49.998,-499,-3,73.8,633.5,-769,356,808,23.3
'2018-05-31 02:38:22.00',49.998,-497,21,73.8,633.5,-769,356,808,23.3
'2018-05-31 02:38:23.00',49.996,-495,22,73.8,633.5,-769,356,808,23.3
'2018-05-31 02:38:24.00',49.993,-500,-1,73.8,633.5,-769,357,808,23.3
'2018-05-31 02:38:25.00',49.992,-499,-3,73.8,633.5,-770,357,808,23.3
'2018-05-31 02:38:26.00',49.990,-498,-3,73.9,633.6,-770,357,808,23.4
'2018-05-31 02:38:27.00',49.987,-500,0,73.9,633.6,-770,357,809,23.4
'2018-05-31 02:38:28.00',49.986,-498,-2,73.9,633.6,-770,357,809,23.4
'2018-05-31 02:38:29.00',49.985,-499,2,73.9,633.7,-769,357,809,23.4
'2018-05-31 02:38:30.00',49.983,-501,3,73.9,633.7,-769,357,809,23.4
'2018-05-31 02:38:31.00',49.982,-500,3,73.9,633.7,-769,356,809,23.4
'2018-05-31 02:38:31.99',49.981,-500,3,73.9,633.7,-769,356,809,23.4
'2018-05-31 02:38:33.00',49.980,-500,0,73.9,633.7,-769,356,809,23.4
'2018-05-31 02:38:33.99',49.980,-500,0,73.9,633.8,-769,356,809,23.4
'2018-05-31 02:38:35.00',49.982,-501,-2,73.9,633.8,-769,356,809,23.4
'2018-05-31 02:38:36.00',49.983,-500,0,73.9,633.8,-770,356,809,23.4
'2018-05-31 02:38:37.00',49.983,-504,1,73.9,633.8,-770,356,809,23.4
'2018-05-31 02:38:38.00',49.983,-502,1,73.9,633.9,-769,356,809,23.4
'2018-05-31 02:38:39.00',49.984,-506,1,73.9,633.9,-769,356,809,23.4
'2018-05-31 02:38:40.00',49.985,-506,1,73.9,633.9,-769,356,809,23.4
'2018-05-31 02:38:41.00',49.986,-505,1,73.9,633.9,-769,356,809,23.4
'2018-05-31 02:38:42.00',49.987,-504,1,74.0,633.9,-769,356,809,23.4
'2018-05-31 02:38:43.00',49.986,-505,0,74.0,634.0,-769,356,809,23.4
'2018-05-31 02:38:44.00',49.984,-505,1,74.0,634.0,-769,356,809,23.4
'2018-05-31 02:38:44.99',49.985,-503,-1,74.0,634.0,-769,356,809,23.4
'2018-05-31 02:38:46.00',49.984,-501,-1,74.0,634.1,-769,356,809,23.4
'2018-05-31 02:38:47.00',49.983,-501,-3,74.0,634.1,-769,356,810,23.4
'2018-05-31 02:38:48.00',49.984,-501,0,74.0,634.1,-769,356,810,23.4
'2018-05-31 02:38:49.00',49.984,-502,0,74.0,634.1,-770,356,810,23.4
'2018-05-31 02:38:50.00',49.982,-499,1,74.0,634.1,-770,356,810,23.4
'2018-05-31 02:38:51.00',49.984,-501,0,74.0,634.2,-770,356,810,23.4
'2018-05-31 02:38:52.00',49.986,-498,3,74.0,634.2,-770,356,810,23.4
'2018-05-31 02:38:53.00',49.988,-502,1,74.1,634.2,-769,356,809,23.4
'2018-05-31 02:38:54.00',49.990,-501,0,74.1,634.2,-769,356,809,23.4
'2018-05-31 02:38:55.00',49.994,-500,-1,74.1,634.3,-769,356,809,23.4
'2018-05-31 02:38:56.00',49.996,-499,-4,74.1,634.3,-769,356,809,23.4
'2018-05-31 02:38:57.00',49.998,-500,-1,74.1,634.3,-769,356,809,23.4
'2018-05-31 02:38:57.99',50.001,-498,-1,74.1,634.3,-769,356,809,23.4
'2018-05-31 02:38:59.00',50.001,-498,-1,74.1,634.3,-769,356,808,23.4
'2018-05-31 02:39:00.00',50.001,-498,0,74.1,634.4,-769,356,808,23.4
'2018-05-31 02:39:01.00',50.001,-500,0,74.1,634.4,-768,356,808,23.4
'2018-05-31 02:39:02.00',50.000,-500,0,74.1,634.4,-768,356,808,23.4
'2018-05-31 02:39:03.00',49.998,-498,0,74.1,634.5,-768,356,808,23.4
'2018-05-31 02:39:04.00',49.992,-500,-1,74.2,634.5,-768,356,808,23.4
'2018-05-31 02:39:05.00',49.991,-501,-1,74.2,634.5,-768,356,808,23.4
'2018-05-31 02:39:06.00',49.987,-498,0,74.2,634.5,-768,356,809,23.3
'2018-05-31 02:39:07.00',49.984,-496,0,74.2,634.6,-768,356,809,23.3
'2018-05-31 02:39:08.00',49.980,-498,-3,74.2,634.6,-768,356,809,23.3
'2018-05-31 02:39:08.99',49.978,-500,-1,74.2,634.6,-768,356,809,23.3
'2018-05-31 02:39:10.00',49.979,-501,1,74.2,634.6,-768,357,809,23.3
'2018-05-31 02:39:10.99',49.978,-506,1,74.3,634.6,-768,357,809,23.3
'2018-05-31 02:39:12.00',49.980,-504,0,74.3,634.7,-768,357,808,23.3
'2018-05-31 02:39:13.00',49.981,-500,0,74.4,634.7,-768,357,808,23.3
'2018-05-31 02:39:14.00',49.981,-499,-1,74.4,634.7,-768,357,808,23.3
'2018-05-31 02:39:15.00',49.983,-500,-1,74.4,634.8,-768,357,808,23.3
'2018-05-31 02:39:16.00',49.984,-499,-3,74.4,634.8,-768,357,808,23.3
'2018-05-31 02:39:17.00',49.984,-500,-1,74.5,634.8,-768,357,808,23.3
'2018-05-31 02:39:18.00',49.984,-500,-1,74.5,634.8,-768,357,808,23.3
'2018-05-31 02:39:19.00',49.983,-500,-1,74.5,634.9,-768,357,808,23.3
'2018-05-31 02:39:20.00',49.981,-501,2,74.5,634.9,-768,357,808,23.3
'2018-05-31 02:39:21.00',49.978,-502,-1,74.6,634.9,-768,357,808,23.3
'2018-05-31 02:39:21.99',49.977,-499,-1,74.6,634.9,-768,357,808,23.3
'2018-05-31 02:39:23.00',49.976,-497,-1,74.6,634.9,-768,356,808,23.3
'2018-05-31 02:39:24.00',49.975,-497,1,74.6,634.9,-768,356,808,23.3
'2018-05-31 02:39:25.00',49.975,-499,-2,74.6,635.0,-768,356,808,23.3
'2018-05-31 02:39:26.00',49.978,-500,1,74.6,635.0,-768,356,808,23.3
'2018-05-31 02:39:27.00',49.980,-502,0,74.6,635.1,-768,356,808,23.3
'2018-05-31 02:39:28.00',49.983,-503,1,74.7,635.1,-768,356,808,23.3
'2018-05-31 02:39:29.00',49.984,-499,0,74.7,635.1,-768,356,808,23.3
'2018-05-31 02:39:30.00',49.985,-499,1,74.7,635.1,-768,356,808,23.3
'2018-05-31 02:39:31.00',49.989,-502,0,74.7,635.1,-767,356,808,23.3
'2018-05-31 02:39:32.00',49.992,-497,-1,74.7,635.2,-768,356,808,23.3
'2018-05-31 02:39:33.00',49.992,-500,0,74.7,635.2,-768,356,809,23.3
'2018-05-31 02:39:34.00',49.989,-496,-2,74.7,635.2,-768,356,809,23.3
'2018-05-31 02:39:34.99',49.986,-495,-3,74.7,635.2,-768,356,809,23.3
'2018-05-31 02:39:36.00',49.985,-501,1,74.7,635.2,-768,356,809,23.3
'2018-05-31 02:39:36.99',49.983,-502,-1,74.8,635.3,-768,356,809,23.3
'2018-05-31 02:39:38.00',49.983,-500,-1,74.8,635.3,-768,356,809,23.3
'2018-05-31 02:39:39.00',49.983,-505,2,74.8,635.3,-768,356,809,23.3
'2018-05-31 02:39:40.00',49.981,-502,0,74.8,635.4,-768,356,809,23.3
'2018-05-31 02:39:41.00',49.981,-502,1,74.9,635.4,-768,356,809,23.3
'2018-05-31 02:39:42.00',49.981,-505,0,74.9,635.4,-768,356,809,23.3
'2018-05-31 02:39:43.00',49.981,-501,-1,74.9,635.4,-767,356,809,23.3
'2018-05-31 02:39:44.00',49.980,-500,-1,74.9,635.5,-767,356,809,23.3
'2018-05-31 02:39:45.00',49.980,-500,-1,74.9,635.5,-767,356,809,23.3
'2018-05-31 02:39:46.00',49.980,-500,-2,74.9,635.5,-767,356,809,23.3
'2018-05-31 02:39:47.00',49.980,-500,-2,74.9,635.5,-767,356,809,23.3
'2018-05-31 02:39:47.99',49.980,-501,1,74.9,635.5,-767,356,809,23.3
'2018-05-31 02:39:49.00',49.982,-501,0,74.9,635.6,-767,356,809,23.3
'2018-05-31 02:39:50.00',49.983,-502,-1,74.9,635.6,-767,356,809,23.3
'2018-05-31 02:39:51.00',49.983,-500,-1,74.9,635.6,-767,356,809,23.3
'2018-05-31 02:39:52.00',49.984,-499,-2,74.9,635.7,-767,356,809,23.3
'2018-05-31 02:39:53.00',49.984,-498,-2,74.9,635.7,-767,356,809,23.3
'2018-05-31 02:39:54.00',49.984,-497,1,74.9,635.7,-767,356,809,23.3
'2018-05-31 02:39:55.00',49.984,-500,-1,74.9,635.7,-766,356,809,23.3
'2018-05-31 02:39:56.00',49.983,-497,0,75.0,635.8,-767,356,809,23.3
'2018-05-31 02:39:57.00',49.983,-500,0,75.0,635.8,-767,356,809,23.3
'2018-05-31 02:39:58.00',49.983,-499,2,75.0,635.8,-767,356,809,23.3
'2018-05-31 02:39:59.00',49.983,-502,3,75.0,635.8,-766,356,809,23.3
'2018-05-31 02:40:00.00',49.984,-500,3,75.0,635.8,-766,356,809,23.3
'2018-05-31 02:40:00.99',49.983,-496,1,75.0,635.9,-766,356,809,23.3
'2018-05-31 02:40:02.00',49.983,-500,-1,75.0,635.9,-767,356,809,23.3
'2018-05-31 02:40:02.99',49.985,-500,2,75.0,635.9,-767,356,809,23.3
'2018-05-31 02:40:04.00',49.988,-497,-1,75.0,636.0,-767,356,809,23.3
'2018-05-31 02:40:05.00',49.988,-500,0,75.0,636.0,-766,356,809,23.3
'2018-05-31 02:40:06.00',49.988,-504,0,75.0,636.0,-766,356,809,23.3
'2018-05-31 02:40:07.00',49.987,-500,-1,75.1,636.0,-766,356,809,23.3
'2018-05-31 02:40:08.00',49.986,-505,0,75.1,636.0,-766,356,809,23.3
'2018-05-31 02:40:09.00',49.982,-504,0,75.1,636.1,-766,356,809,23.3
'2018-05-31 02:40:10.00',49.981,-502,-1,75.1,636.1,-766,356,809,23.3
'2018-05-31 02:40:11.00',49.979,-505,2,75.1,636.1,-766,356,809,23.3
'2018-05-31 02:40:12.00',49.977,-504,0,75.1,636.1,-766,356,809,23.3
'2018-05-31 02:40:13.00',49.977,-502,-1,75.1,636.2,-766,356,810,23.3
'2018-05-31 02:40:13.99',49.977,-500,0,75.1,636.2,-767,356,810,23.3
'2018-05-31 02:40:15.00',49.977,-497,1,75.1,636.2,-767,356,810,23.3
'2018-05-31 02:40:16.00',49.978,-502,1,75.1,636.3,-767,356,810,23.3
'2018-05-31 02:40:17.00',49.980,-500,1,75.1,636.3,-767,356,810,23.3
'2018-05-31 02:40:18.00',49.982,-500,3,75.2,636.3,-767,356,810,23.3
'2018-05-31 02:40:19.00',49.984,-500,3,75.2,636.3,-766,356,810,23.3
'2018-05-31 02:40:20.00',49.986,-501,1,75.2,636.3,-767,356,808,23.3
'2018-05-31 02:40:21.00',49.988,-498,-2,75.2,636.4,-767,356,808,23.3
'2018-05-31 02:40:22.00',49.990,-498,0,75.2,636.4,-767,356,808,23.3
'2018-05-31 02:40:23.00',49.991,-495,-1,75.2,636.4,-767,356,808,23.3
'2018-05-31 02:40:24.00',49.993,-498,-3,75.2,636.4,-767,357,808,23.3
'2018-05-31 02:40:25.00',49.993,-500,-1,75.2,636.5,-767,357,808,23.3
'2018-05-31 02:40:26.00',49.992,-497,-3,75.3,636.5,-766,357,810,23.3
'2018-05-31 02:40:26.99',49.992,-499,-2,75.3,636.5,-766,357,810,23.3
'2018-05-31 02:40:28.00',49.991,-502,-1,75.4,636.6,-766,357,810,23.3
'2018-05-31 02:40:28.99',49.991,-501,-1,75.4,636.6,-766,357,810,23.3
'2018-05-31 02:40:30.00',49.991,-501,0,75.4,636.6,-766,356,810,23.3
'2018-05-31 02:40:31.00',49.992,-502,0,75.4,636.6,-766,356,810,23.3
'2018-05-31 02:40:32.00',49.993,-502,0,75.4,636.6,-766,356,810,23.3
'2018-05-31 02:40:33.00',49.993,-502,1,75.5,636.7,-766,356,810,23.3
'2018-05-31 02:40:34.00',49.996,-507,0,75.5,636.7,-766,356,810,23.3
'2018-05-31 02:40:35.00',49.996,-502,2,75.5,636.7,-766,356,810,23.3
'2018-05-31 02:40:36.00',49.998,-506,0,75.6,636.7,-766,356,810,23.3
'2018-05-31 02:40:37.00',49.999,-505,8,75.6,636.8,-766,356,810,23.3
'2018-05-31 02:40:37.99',49.998,-502,0,75.6,636.8,-767,356,810,23.3
'2018-05-31 02:40:39.00',49.998,-505,1,75.6,636.8,-766,356,809,23.3
'2018-05-31 02:40:39.99',49.995,-505,2,75.6,636.9,-766,356,809,23.3
'2018-05-31 02:40:41.00',49.994,-504,1,75.6,636.9,-766,356,809,23.3
'2018-05-31 02:40:42.00',49.993,-504,-1,75.6,636.9,-766,356,809,23.3
'2018-05-31 02:40:43.00',49.993,-505,0,75.6,636.9,-766,356,809,23.3
'2018-05-31 02:40:44.00',49.994,-503,1,75.6,636.9,-766,356,809,23.3
'2018-05-31 02:40:45.00',49.994,-504,-23,75.7,637.0,-766,356,809,23.3
'2018-05-31 02:40:46.00',49.994,-505,0,75.7,637.1,-766,356,811,23.3
'2018-05-31 02:40:47.00',49.993,-502,-1,75.7,637.1,-766,356,811,23.3
'2018-05-31 02:40:48.00',49.991,-500,-1,75.7,637.1,-766,356,811,23.2
'2018-05-31 02:40:49.00',49.991,-501,0,75.7,637.1,-766,356,811,23.2
'2018-05-31 02:40:50.00',49.989,-501,-1,75.7,637.1,-766,356,811,23.2
'2018-05-31 02:40:50.99',49.987,-500,-2,75.7,637.1,-766,356,811,23.2
'2018-05-31 02:40:52.00',49.984,-500,0,75.7,637.2,-766,356,810,23.2
'2018-05-31 02:40:53.00',49.985,-502,-1,75.7,637.2,-766,356,810,23.2
'2018-05-31 02:40:54.00',49.986,-501,0,75.8,637.2,-766,356,810,23.2
'2018-05-31 02:40:55.00',49.986,-501,1,75.8,637.2,-766,356,810,23.2
'2018-05-31 02:40:56.00',49.984,-501,1,75.9,637.2,-765,356,810,23.2
'2018-05-31 02:40:57.00',49.984,-501,0,75.9,637.3,-765,356,810,23.2
'2018-05-31 02:40:58.00',49.983,-500,-1,75.9,637.3,-765,356,809,23.2
'2018-05-31 02:40:59.00',49.983,-498,0,75.9,637.3,-765,356,809,23.2
'2018-05-31 02:41:00.00',49.983,-498,0,75.9,637.3,-765,356,809,23.2
'2018-05-31 02:41:01.00',49.984,-496,0,75.9,637.3,-765,356,809,23.2
'2018-05-31 02:41:02.00',49.985,-498,-1,75.9,637.4,-765,356,809,23.2
'2018-05-31 02:41:03.00',49.984,-497,0,75.9,637.4,-765,356,809,23.2
'2018-05-31 02:41:03.99',49.983,-499,-1,75.9,637.5,-765,356,809,23.2
'2018-05-31 02:41:05.00',49.980,-499,1,75.9,637.5,-765,356,809,23.2
'2018-05-31 02:41:05.99',49.980,-500,3,75.9,637.5,-765,356,809,23.2
'2018-05-31 02:41:07.00',49.980,-499,1,75.9,637.5,-765,356,809,23.2
'2018-05-31 02:41:08.00',49.979,-498,1,75.9,637.5,-765,356,809,23.2
'2018-05-31 02:41:09.00',49.976,-498,-2,75.9,637.6,-765,356,809,23.2
'2018-05-31 02:41:10.00',49.975,-496,-2,75.9,637.7,-765,356,809,23.2
'2018-05-31 02:41:11.00',49.974,-502,-1,75.9,637.7,-765,356,809,23.2
'2018-05-31 02:41:12.00',49.974,-504,-1,76.0,637.7,-765,356,809,23.2
'2018-05-31 02:41:13.00',49.974,-503,0,76.0,637.7,-765,356,809,23.2
'2018-05-31 02:41:14.00',49.975,-502,0,76.0,637.7,-765,356,809,23.2
'2018-05-31 02:41:15.00',49.976,-504,-3,76.0,637.8,-765,356,809,23.2
'2018-05-31 02:41:16.00',49.978,-503,-2,76.0,637.8,-765,356,809,23.2
'2018-05-31 02:41:16.99',49.979,-500,-3,76.0,637.8,-765,356,809,23.2
'2018-05-31 02:41:18.00',49.980,-502,-2,76.0,637.8,-766,356,809,23.2
'2018-05-31 02:41:19.00',49.981,-504,-1,76.0,637.8,-765,356,810,23.2
'2018-05-31 02:41:20.00',49.981,-502,2,76.0,637.8,-765,356,810,23.2
'2018-05-31 02:41:21.00',49.982,-501,2,76.0,637.9,-765,356,810,23.2
'2018-05-31 02:41:22.00',49.982,-502,1,76.0,638.0,-765,356,810,23.2
'2018-05-31 02:41:23.00',49.981,-502,-1,76.1,638.0,-765,356,810,23.2
'2018-05-31 02:41:24.00',49.982,-501,-1,76.1,638.0,-765,356,810,23.2
'2018-05-31 02:41:25.00',49.982,-499,0,76.1,638.0,-765,356,810,23.2
'2018-05-31 02:41:26.00',49.983,-500,-1,76.1,638.0,-765,356,810,23.2
'2018-05-31 02:41:27.00',49.983,-503,0,76.1,638.1,-765,356,810,23.2
'2018-05-31 02:41:28.00',49.983,-504,0,76.1,638.1,-765,356,810,23.2
'2018-05-31 02:41:29.00',49.982,-506,0,76.1,638.1,-765,356,810,23.2
'2018-05-31 02:41:29.99',49.981,-507,1,76.1,638.1,-765,356,810,23.2
'2018-05-31 02:41:31.00',49.980,-505,1,76.1,638.1,-765,356,810,23.2
'2018-05-31 02:41:31.99',49.979,-504,1,76.1,638.1,-765,356,810,23.2
'2018-05-31 02:41:33.00',49.979,-500,1,76.2,638.2,-765,356,810,23.2
'2018-05-31 02:41:34.00',49.979,-499,0,76.2,638.2,-765,356,810,23.2
'2018-05-31 02:41:35.00',49.980,-500,-1,76.2,638.3,-765,356,810,23.2
'2018-05-31 02:41:36.00',49.979,-502,-1,76.2,638.3,-765,356,810,23.2
'2018-05-31 02:41:37.00',49.980,-502,2,76.2,638.3,-765,356,810,23.2
'2018-05-31 02:41:38.00',49.981,-499,0,76.2,638.3,-765,356,810,23.2
'2018-05-31 02:41:39.00',49.982,-501,1,76.2,638.4,-765,356,809,23.2
'2018-05-31 02:41:40.00',49.983,-500,-1,76.3,638.4,-765,356,809,23.2
'2018-05-31 02:41:41.00',49.983,-498,-1,76.3,638.4,-765,356,809,23.2
'2018-05-31 02:41:42.00',49.984,-496,-1,76.3,638.4,-765,356,809,23.2
'2018-05-31 02:41:42.99',49.984,-496,-1,76.3,638.4,-765,356,809,23.2
'2018-05-31 02:41:44.00',49.984,-497,-1,76.4,638.5,-765,356,809,23.2
'2018-05-31 02:41:45.00',49.984,-498,-1,76.4,638.5,-765,356,809,23.2
'2018-05-31 02:41:46.00',49.985,-497,1,76.4,638.5,-765,356,810,23.2
'2018-05-31 02:41:47.00',49.985,-499,1,76.4,638.6,-765,356,810,23.2
'2018-05-31 02:41:48.00',49.984,-498,3,76.4,638.6,-765,356,810,23.2
'2018-05-31 02:41:49.00',49.984,-499,1,76.4,638.6,-764,356,810,23.2
'2018-05-31 02:41:50.00',49.984,-500,1,76.5,638.6,-764,356,810,23.2
'2018-05-31 02:41:51.00',49.984,-498,0,76.6,638.7,-764,356,810,23.2
'2018-05-31 02:41:52.00',49.983,-496,-2,76.6,638.7,-764,356,810,23.2
'2018-05-31 02:41:53.00',49.984,-497,-3,76.6,638.7,-764,356,810,23.2
'2018-05-31 02:41:54.00',49.984,-496,-2,76.6,638.7,-764,356,810,23.2
'2018-05-31 02:41:55.00',49.985,-496,-3,76.6,638.7,-764,356,810,23.2
'2018-05-31 02:41:55.99',49.986,-498,-1,76.6,638.7,-764,356,810,23.2
'2018-05-31 02:41:57.00',49.986,-499,-3,76.6,638.8,-764,356,810,23.2
'2018-05-31 02:41:57.99',49.985,-502,-1,76.6,638.8,-764,356,811,23.2
'2018-05-31 02:41:59.00',49.984,-502,0,76.6,638.9,-764,356,811,23.2
'2018-05-31 02:42:00.00',49.985,-504,0,76.6,638.9,-764,356,811,23.2
'2018-05-31 02:42:01.00',49.986,-504,0,76.7,638.9,-764,356,811,23.2
'2018-05-31 02:42:02.00',49.987,-504,-2,76.7,638.9,-764,356,811,23.2
'2018-05-31 02:42:03.00',49.988,-503,-1,76.7,639.0,-764,356,811,23.2
'2018-05-31 02:42:04.00',49.989,-502,-3,76.7,639.0,-764,356,811,23.2
'2018-05-31 02:42:05.00',49.990,-502,-2,76.7,639.1,-764,356,809,23.2
'2018-05-31 02:42:06.00',49.991,-501,-1,76.7,639.1,-764,356,809,23.2
'2018-05-31 02:42:07.00',49.991,-500,-3,76.7,639.1,-764,356,809,23.2
'2018-05-31 02:42:08.00',49.992,-500,-3,76.7,639.1,-764,356,809,23.2
'2018-05-31 02:42:08.99',49.992,-500,-2,76.7,639.1,-764,356,809,23.2
'2018-05-31 02:42:10.00',49.993,-502,-3,76.7,639.2,-764,356,809,23.2
'2018-05-31 02:42:11.00',49.993,-500,-2,76.8,639.2,-764,356,809,23.2
'2018-05-31 02:42:12.00',49.993,-502,-1,76.9,639.2,-764,356,810,23.2
'2018-05-31 02:42:13.00',49.995,-502,-2,76.9,639.2,-764,356,810,23.2
'2018-05-31 02:42:14.00',49.995,-500,-3,76.9,639.2,-764,356,810,23.2
'2018-05-31 02:42:15.00',49.995,-501,-1,76.9,639.3,-763,357,810,23.2
'2018-05-31 02:42:16.00',49.995,-501,-2,76.9,639.3,-763,357,810,23.2
'2018-05-31 02:42:17.00',49.995,-503,-2,76.9,639.4,-763,357,810,23.2
'2018-05-31 02:42:18.00',49.993,-502,-1,76.9,639.4,-763,357,809,23.3
'2018-05-31 02:42:19.00',49.992,-503,-2,76.9,639.4,-764,357,809,23.3
'2018-05-31 02:42:19.99',49.991,-504,-1,76.9,639.4,-763,357,809,23.3
'2018-05-31 02:42:21.00',49.990,-502,-1,76.9,639.4,-763,357,809,23.3
'2018-05-31 02:42:21.99',49.986,-503,-1,76.9,639.4,-763,356,809,23.3
'2018-05-31 02:42:23.00',49.987,-501,-1,76.9,639.5,-763,356,809,23.3
'2018-05-31 02:42:24.00',49.986,-500,-2,76.9,639.5,-763,356,809,23.3
'2018-05-31 02:42:25.00',49.985,-500,-3,76.9,639.5,-763,356,809,23.3
'2018-05-31 02:42:26.00',49.984,-501,-1,76.9,639.5,-763,356,809,23.3
'2018-05-31 02:42:27.00',49.984,-504,-1,76.9,639.6,-763,356,809,23.3
'2018-05-31 02:42:28.00',49.983,-505,1,76.9,639.7,-763,356,809,23.3
'2018-05-31 02:42:29.00',49.983,-505,1,77.0,639.7,-763,356,809,23.2
'2018-05-31 02:42:30.00',49.983,-507,1,77.0,639.7,-763,356,809,23.2
'2018-05-31 02:42:31.00',49.983,-507,0,77.0,639.7,-763,356,809,23.2
'2018-05-31 02:42:32.00',49.982,-505,2,77.0,639.7,-763,356,810,23.2
'2018-05-31 02:42:32.99',49.981,-505,1,77.0,639.7,-763,356,810,23.2
'2018-05-31 02:42:34.00',49.980,-502,0,77.0,639.7,-763,356,810,23.2
'2018-05-31 02:42:34.99',49.979,-500,-1,77.0,639.9,-763,356,810,23.2
'2018-05-31 02:42:36.00',49.978,-502,-1,77.0,639.9,-763,356,810,23.2
'2018-05-31 02:42:37.00',49.978,-501,0,77.0,639.9,-763,356,810,23.2
'2018-05-31 02:42:38.00',49.977,-502,0,77.1,639.9,-763,356,810,23.2
'2018-05-31 02:42:39.00',49.976,-502,0,77.1,639.9,-763,356,810,23.2
'2018-05-31 02:42:40.00',49.976,-500,0,77.1,639.9,-763,356,810,23.2
'2018-05-31 02:42:41.00',49.976,-498,-2,77.1,640.0,-763,356,810,23.2
'2018-05-31 02:42:42.00',49.977,-498,-1,77.1,640.0,-763,356,810,23.2
'2018-05-31 02:42:43.00',49.978,-496,-1,77.1,640.0,-763,356,810,23.2
'2018-05-31 02:42:44.00',49.979,-498,-1,77.1,640.0,-763,356,810,23.2
'2018-05-31 02:42:45.00',49.980,-500,1,77.1,640.0,-763,356,811,23.2
'2018-05-31 02:42:45.99',49.981,-500,0,77.1,640.0,-763,356,811,23.2
'2018-05-31 02:42:47.00',49.981,-500,1,77.2,640.2,-763,356,811,23.2
'2018-05-31 02:42:48.00',49.981,-499,-1,77.2,640.2,-763,356,811,23.2
'2018-05-31 02:42:49.00',49.980,-499,-1,77.2,640.2,-763,356,811,23.2
'2018-05-31 02:42:50.00',49.980,-496,-1,77.2,640.2,-763,356,811,23.2
'2018-05-31 02:42:51.00',49.979,-498,-3,77.2,640.3,-763,356,811,23.2
'2018-05-31 02:42:52.00',49.978,-498,-2,77.2,640.3,-763,356,811,23.2
'2018-05-31 02:42:53.00',49.978,-500,-1,77.2,640.3,-763,356,811,23.2
'2018-05-31 02:42:54.00',49.977,-503,0,77.2,640.3,-763,356,811,23.2
'2018-05-31 02:42:55.00',49.976,-504,0,77.2,640.3,-763,356,811,23.2
'2018-05-31 02:42:56.00',49.975,-504,-1,77.3,640.3,-763,356,811,23.2
'2018-05-31 02:42:57.00',49.975,-502,-1,77.3,640.4,-763,356,811,23.2
'2018-05-31 02:42:58.00',49.975,-500,-3,77.3,640.4,-763,356,810,23.2
'2018-05-31 02:42:58.99',49.975,-502,-3,77.4,640.5,-763,356,810,23.2
'2018-05-31 02:43:00.00',49.975,-502,-2,77.4,640.5,-763,356,810,23.2
'2018-05-31 02:43:00.99',49.976,-505,-3,77.4,640.5,-763,356,810,23.2
'2018-05-31 02:43:02.00',49.977,-504,-2,77.4,640.5,-763,356,810,23.2
'2018-05-31 02:43:03.00',49.978,-502,-3,77.4,640.6,-763,356,810,23.2
'2018-05-31 02:43:04.00',49.980,-500,-3,77.5,640.6,-763,356,811,23.2
'2018-05-31 02:43:05.00',49.981,-499,-4,77.5,640.6,-763,356,811,23.2
'2018-05-31 02:43:06.00',49.981,-500,-3,77.5,640.6,-763,356,811,23.2
'2018-05-31 02:43:07.00',49.983,-499,-2,77.6,640.6,-763,356,811,23.2
'2018-05-31 02:43:08.00',49.984,-500,-2,77.6,640.6,-763,357,811,23.2
'2018-05-31 02:43:09.00',49.985,-502,-1,77.6,640.6,-763,357,811,23.2
'2018-05-31 02:43:10.00',49.986,-502,-1,77.6,640.7,-763,357,811,23.2
'2018-05-31 02:43:11.00',49.987,-504,1,77.6,640.8,-763,357,810,23.2
'2018-05-31 02:43:11.99',49.988,-502,1,77.6,640.8,-763,357,810,23.2
'2018-05-31 02:43:13.00',49.988,-502,1,77.6,640.8,-762,357,810,23.2
'2018-05-31 02:43:14.00',49.987,-498,2,77.6,640.8,-762,356,810,23.2
'2018-05-31 02:43:15.00',49.986,-501,-1,77.6,640.8,-762,356,810,23.2
'2018-05-31 02:43:16.00',49.983,-498,-1,77.6,640.9,-762,356,810,23.2
'2018-05-31 02:43:17.00',49.981,-498,-1,77.6,641.0,-762,356,809,23.2
'2018-05-31 02:43:18.00',49.979,-500,1,77.7,641.0,-762,356,809,23.2
'2018-05-31 02:43:19.00',49.977,-501,0,77.7,641.0,-762,356,809,23.2
'2018-05-31 02:43:20.00',49.975,-503,3,77.7,641.0,-761,356,809,23.2
'2018-05-31 02:43:21.00',49.974,-504,-1,77.7,641.0,-761,356,809,23.2
'2018-05-31 02:43:22.00',49.972,-504,0,77.7,641.0,-761,356,809,23.2
'2018-05-31 02:43:23.00',49.971,-500,0,77.7,641.1,-761,356,809,23.2
'2018-05-31 02:43:24.00',49.971,-500,1,77.7,641.1,-761,356,809,23.2
'2018-05-31 02:43:24.99',49.972,-501,-1,77.8,641.1,-761,356,809,23.2
'2018-05-31 02:43:26.00',49.972,-502,1,77.8,641.1,-761,356,809,23.2
'2018-05-31 02:43:26.99',49.972,-502,0,77.8,641.2,-761,356,809,23.2
'2018-05-31 02:43:28.00',49.973,-496,-1,77.9,641.2,-761,356,809,23.2
'2018-05-31 02:43:29.00',49.974,-499,-3,77.9,641.3,-761,356,809,23.2
'2018-05-31 02:43:30.00',49.975,-497,-2,77.9,641.3,-761,356,809,23.2
'2018-05-31 02:43:31.00',49.975,-498,-1,77.9,641.3,-761,356,809,23.2
'2018-05-31 02:43:32.00',49.977,-502,1,77.9,641.3,-761,356,809,23.2
'2018-05-31 02:43:33.00',49.980,-504,0,77.9,641.3,-761,356,809,23.2
'2018-05-31 02:43:34.00',49.984,-504,-1,77.9,641.3,-761,356,809,23.2
'2018-05-31 02:43:35.00',49.985,-503,-1,77.9,641.4,-761,356,809,23.2
'2018-05-31 02:43:36.00',49.985,-502,-1,77.9,641.5,-761,356,809,23.2
'2018-05-31 02:43:37.00',49.987,-501,-1,77.9,641.5,-761,356,809,23.2
'2018-05-31 02:43:37.99',49.988,-500,0,77.9,641.5,-761,356,809,23.2
'2018-05-31 02:43:39.00',49.990,-500,-1,77.9,641.5,-761,356,809,23.2
'2018-05-31 02:43:40.00',49.991,-500,-3,77.9,641.5,-761,356,809,23.2
'2018-05-31 02:43:41.00',49.992,-502,-1,77.9,641.6,-761,356,809,23.2
'2018-05-31 02:43:42.00',49.992,-502,-2,77.9,641.6,-761,356,809,23.2
'2018-05-31 02:43:43.00',49.993,-502,-1,77.9,641.6,-761,356,809,23.2
'2018-05-31 02:43:44.00',49.994,-502,-1,78.0,641.6,-761,356,810,23.2
'2018-05-31 02:43:45.00',49.993,-502,-2,78.0,641.6,-761,356,810,23.2
'2018-05-31 02:43:46.00',49.994,-502,-2,78.0,641.7,-761,356,810,23.2
'2018-05-31 02:43:47.00',49.992,-503,-1,78.0,641.7,-761,356,810,23.2
'2018-05-31 02:43:48.00',49.992,-504,-2,78.0,641.8,-761,356,810,23.2
'2018-05-31 02:43:49.00',49.991,-503,-1,78.0,641.8,-761,356,810,23.2
'2018-05-31 02:43:50.00',49.991,-501,-1,78.0,641.8,-761,356,809,23.2
'2018-05-31 02:43:50.99',49.992,-503,-1,78.0,641.8,-761,356,809,23.2
'2018-05-31 02:43:52.00',49.991,-500,-1,78.0,641.8,-761,356,809,23.2
'2018-05-31 02:43:53.00',49.992,-502,-2,78.1,641.9,-761,356,809,23.2
'2018-05-31 02:43:54.00',49.993,-501,-2,78.1,641.9,-761,356,809,23.2
'2018-05-31 02:43:55.00',49.993,-500,-2,78.1,641.9,-761,356,809,23.2
'2018-05-31 02:43:56.00',49.994,-500,-1,78.1,641.9,-761,356,809,23.2
'2018-05-31 02:43:57.00',49.994,-499,1,78.1,641.9,-761,356,809,23.2
'2018-05-31 02:43:58.00',49.993,-499,-3,78.1,641.9,-761,356,809,23.2
'2018-05-31 02:43:59.00',49.993,-499,-2,78.1,642.0,-760,356,809,23.2
'2018-05-31 02:44:00.00',49.993,-498,-1,78.1,642.1,-760,356,809,23.2
'2018-05-31 02:44:01.00',49.994,-499,-3,78.1,642.1,-760,356,809,23.2
'2018-05-31 02:44:01.99',49.995,-498,-3,78.2,642.1,-760,356,809,23.2
'2018-05-31 02:44:03.00',49.994,-500,-3,78.2,642.1,-761,356,809,23.2
'2018-05-31 02:44:03.99',49.992,-499,-2,78.2,642.2,-761,356,809,23.2
'2018-05-31 02:44:05.00',49.992,-500,-3,78.2,642.3,-761,356,809,23.2
'2018-05-31 02:44:06.00',49.992,-500,-2,78.2,642.3,-761,356,809,23.2
'2018-05-31 02:44:07.00',49.989,-500,-2,78.2,642.3,-761,356,809,23.2
'2018-05-31 02:44:08.00',49.989,-501,0,78.2,642.3,-761,356,809,23.2
'2018-05-31 02:44:09.00',49.988,-500,1,78.2,642.3,-761,356,809,23.2
'2018-05-31 02:44:10.00',49.987,-501,1,78.2,642.3,-760,356,808,23.2
'2018-05-31 02:44:11.00',49.986,-500,2,78.3,642.3,-760,356,808,23.1
'2018-05-31 02:44:12.00',49.983,-502,1,78.3,642.4,-760,356,808,23.1
'2018-05-31 02:44:13.00',49.984,-500,1,78.3,642.4,-760,356,808,23.1
'2018-05-31 02:44:14.00',49.984,-498,3,78.4,642.4,-760,357,808,23.1
'2018-05-31 02:44:14.99',49.984,-500,1,78.4,642.4,-760,357,808,23.1
'2018-05-31 02:44:16.00',49.985,-500,-1,78.4,642.5,-760,357,808,23.1
'2018-05-31 02:44:17.00',49.986,-500,-1,78.4,642.6,-760,357,809,23.1
'2018-05-31 02:44:18.00',49.987,-502,-1,78.4,642.6,-760,357,809,23.1
'2018-05-31 02:44:19.00',49.989,-500,-1,78.4,642.6,-760,357,809,23.1
'2018-05-31 02:44:20.00',49.992,-504,-1,78.5,642.6,-760,356,809,23.1
'2018-05-31 02:44:21.00',49.993,-496,-1,78.5,642.6,-760,356,809,23.1
'2018-05-31 02:44:22.00',49.995,-502,0,78.5,642.6,-760,356,809,23.1
'2018-05-31 02:44:23.00',49.996,-498,1,78.6,642.7,-760,356,810,23.1
'2018-05-31 02:44:24.00',49.998,-504,0,78.6,642.7,-760,356,810,23.1
'2018-05-31 02:44:25.00',49.999,-501,-26,78.6,642.8,-760,356,810,23.1
'2018-05-31 02:44:26.00',49.999,-504,27,78.6,642.8,-760,356,810,23.1
'2018-05-31 02:44:27.00',49.999,-496,-25,78.6,642.8,-760,356,810,23.1
'2018-05-31 02:44:27.99',50.001,-504,26,78.6,642.8,-760,356,810,23.1
'2018-05-31 02:44:29.00',50.000,-501,-1,78.6,642.9,-760,356,810,23.1
'2018-05-31 02:44:29.99',50.001,-504,0,78.6,642.9,-760,356,809,23.1
'2018-05-31 02:44:31.00',50.000,-497,25,78.6,642.9,-760,356,809,23.1
'2018-05-31 02:44:32.00',50.000,-503,-27,78.6,642.9,-760,356,809,23.1
'2018-05-31 02:44:33.00',50.000,-502,-30,78.6,642.9,-760,356,809,23.1
'2018-05-31 02:44:34.00',49.999,-504,-1,78.7,642.9,-760,356,809,23.1
'2018-05-31 02:44:35.00',49.997,-502,-1,78.7,643.0,-760,356,809,23.1
'2018-05-31 02:44:36.00',49.996,-504,0,78.7,643.0,-760,356,809,23.1
'2018-05-31 02:44:37.00',49.995,-504,0,78.7,643.1,-760,356,810,23.1
'2018-05-31 02:44:38.00',49.994,-503,-1,78.7,643.1,-760,356,810,23.1
'2018-05-31 02:44:39.00',49.994,-503,-3,78.7,643.1,-759,356,810,23.1
'2018-05-31 02:44:40.00',49.992,-501,-2,78.7,643.2,-760,356,810,23.1
'2018-05-31 02:44:40.99',49.992,-504,-1,78.8,643.2,-760,356,810,23.1
'2018-05-31 02:44:42.00',49.991,-500,-3,78.8,643.3,-760,356,810,23.1
'2018-05-31 02:44:43.00',49.989,-502,-3,78.9,643.3,-760,356,810,23.1
'2018-05-31 02:44:44.00',49.988,-500,-2,78.9,643.3,-760,356,810,23.1
'2018-05-31 02:44:45.00',49.987,-500,-3,78.9,643.3,-760,356,810,23.1
'2018-05-31 02:44:46.00',49.987,-498,-3,78.9,643.3,-759,356,810,23.1
'2018-05-31 02:44:47.00',49.988,-500,-2,78.9,643.3,-759,356,810,23.1
'2018-05-31 02:44:48.00',49.989,-499,-1,78.9,643.3,-759,356,810,23.1
'2018-05-31 02:44:49.00',49.989,-500,-1,78.9,643.4,-759,356,810,23.1
'2018-05-31 02:44:50.00',49.991,-502,-1,78.9,643.4,-759,356,809,23.1
'2018-05-31 02:44:51.00',49.992,-502,2,78.9,643.4,-759,356,809,23.1
'2018-05-31 02:44:52.00',49.994,-504,1,78.9,643.5,-759,356,809,23.1
'2018-05-31 02:44:53.00',49.995,-500,0,78.9,643.5,-759,356,809,23.1
'2018-05-31 02:44:53.99',49.996,-504,1,78.9,643.6,-759,356,809,23.1
'2018-05-31 02:44:55.00',49.997,-500,0,78.9,643.6,-759,356,809,23.1
'2018-05-31 02:44:55.99',49.999,-502,2,78.9,643.6,-759,356,809,23.1
'2018-05-31 02:44:57.00',50.000,-502,1,78.9,643.6,-759,356,809,23.1
'2018-05-31 02:44:58.00',50.000,-502,1,78.9,643.6,-759,356,809,23.1
'2018-05-31 02:44:59.00',50.001,-499,-28,78.9,643.6,-759,356,809,23.1
'2018-05-31 02:45:00.00',50.001,-503,-28,78.9,643.7,-759,356,809,23.1
'2018-05-31 02:45:01.00',50.001,-500,-25,79.0,643.7,-759,356,809,23.1
'2018-05-31 02:45:02.00',50.001,-502,-28,79.0,643.8,-759,356,809,23.1
'2018-05-31 02:45:03.00',50.001,-503,-29,79.0,643.8,-759,356,810,23.1
'2018-05-31 02:45:04.00',50.001,-501,-28,79.0,643.8,-759,356,810,23.1
'2018-05-31 02:45:05.00',50.001,-502,27,79.0,643.9,-759,356,810,23.1
'2018-05-31 02:45:06.00',50.000,-502,5,79.0,643.9,-759,356,810,23.1
'2018-05-31 02:45:06.99',50.000,-499,1,79.0,643.9,-759,356,810,23.1
'2018-05-31 02:45:08.00',50.000,-504,-30,79.0,643.9,-759,356,810,23.1
'2018-05-31 02:45:09.00',50.000,-502,4,79.1,643.9,-759,356,810,23.1
'2018-05-31 02:45:10.00',50.000,-502,-1,79.1,643.9,-758,356,810,23.1
'2018-05-31 02:45:11.00',50.000,-498,2,79.1,643.9,-758,356,810,23.1
'2018-05-31 02:45:12.00',50.000,-502,0,79.1,644.0,-758,356,810,23.1
'2018-05-31 02:45:13.00',50.002,-499,0,79.1,644.1,-758,356,810,23.1
'2018-05-31 02:45:14.00',50.007,-502,0,79.1,644.1,-758,356,810,23.1
'2018-05-31 02:45:15.00',50.016,-500,-1,79.1,644.1,-758,356,808,23.1
'2018-05-31 02:45:16.00',50.022,-499,-1,79.1,644.2,-758,356,808,23.1
'2018-05-31 02:45:17.00',50.026,-498,-4,79.1,644.2,-758,356,808,23.1
'2018-05-31 02:45:18.00',50.029,-500,-1,79.1,644.3,-758,356,808,23.1
'2018-05-31 02:45:19.00',50.030,-502,-1,79.2,644.3,-758,357,808,23.1
'2018-05-31 02:45:19.99',50.031,-502,-2,79.2,644.3,-758,357,808,22.9
'2018-05-31 02:45:21.00',50.030,-502,-1,79.2,644.3,-758,357,808,22.9
'2018-05-31 02:45:21.99',50.029,-500,-3,79.2,644.3,-758,357,808,22.9
'2018-05-31 02:45:23.00',50.025,-502,-1,79.2,644.3,-758,357,808,22.9
'2018-05-31 02:45:24.00',50.024,-500,0,79.2,644.3,-757,357,808,22.9
'2018-05-31 02:45:25.00',50.023,-502,1,79.2,644.4,-757,357,808,22.9
'2018-05-31 02:45:26.00',50.022,-503,0,79.2,644.4,-757,356,808,22.9
'2018-05-31 02:45:27.00',50.022,-499,-1,79.3,644.4,-757,356,808,22.9
'2018-05-31 02:45:28.00',50.022,-498,1,79.3,644.5,-756,356,808,22.9
'2018-05-31 02:45:29.00',50.022,-497,-1,79.3,644.5,-756,356,808,22.9
'2018-05-31 02:45:30.00',50.022,-497,2,79.3,644.6,-756,356,808,22.9
'2018-05-31 02:45:30.99',50.022,-498,-1,79.4,644.6,-756,356,808,22.9
'2018-05-31 02:45:32.00',50.024,-495,2,79.4,644.6,-756,357,808,22.9
'2018-05-31 02:45:32.99',50.025,-500,3,79.4,644.6,-756,357,808,22.9
'2018-05-31 02:45:34.00',50.026,-501,3,79.4,644.6,-756,357,808,22.9
'2018-05-31 02:45:35.00',50.026,-496,1,79.4,644.6,-756,357,808,22.9
'2018-05-31 02:45:36.00',50.026,-498,0,79.5,644.7,-756,357,808,22.9
'2018-05-31 02:45:37.00',50.026,-498,-1,79.5,644.7,-756,357,808,22.9
'2018-05-31 02:45:38.00',50.026,-501,-1,79.5,644.8,-756,356,808,22.9
'2018-05-31 02:45:39.00',50.026,-500,0,79.6,644.8,-756,356,808,22.9
'2018-05-31 02:45:40.00',50.025,-502,1,79.6,644.8,-756,356,808,22.9
'2018-05-31 02:45:41.00',50.026,-501,0,79.6,644.8,-756,356,809,22.9
'2018-05-31 02:45:42.00',50.026,-502,-1,79.6,644.9,-756,356,809,22.9
'2018-05-31 02:45:43.00',50.027,-498,-1,79.6,644.9,-756,356,809,22.9
'2018-05-31 02:45:43.99',50.028,-497,-1,79.6,644.9,-756,356,809,22.9
'2018-05-31 02:45:45.00',50.029,-502,-1,79.6,644.9,-756,356,809,22.9
'2018-05-31 02:45:46.00',50.031,-502,0,79.6,644.9,-756,356,809,22.9
'2018-05-31 02:45:47.00',50.032,-501,-1,79.6,644.9,-756,356,809,22.9
'2018-05-31 02:45:48.00',50.033,-500,0,79.6,645.0,-756,356,809,22.9
'2018-05-31 02:45:49.00',50.033,-500,0,79.6,645.0,-756,356,809,22.9
'2018-05-31 02:45:50.00',50.033,-505,0,79.6,645.1,-756,356,809,22.9
'2018-05-31 02:45:51.00',50.032,-502,2,79.7,645.1,-756,356,809,22.9
'2018-05-31 02:45:52.00',50.032,-505,1,79.7,645.2,-757,356,809,22.9
'2018-05-31 02:45:53.00',50.032,-499,-1,79.7,645.2,-757,356,809,22.9
'2018-05-31 02:45:54.00',50.031,-502,1,79.7,645.2,-757,356,809,22.9
'2018-05-31 02:45:55.00',50.030,-502,2,79.7,645.3,-757,356,808,22.9
'2018-05-31 02:45:56.00',50.029,-502,3,79.7,645.3,-757,356,808,22.9
'2018-05-31 02:45:56.99',50.027,-504,0,79.8,645.3,-757,356,808,22.8
'2018-05-31 02:45:58.00',50.025,-504,-2,79.8,645.3,-757,356,808,22.8
'2018-05-31 02:45:58.99',50.023,-500,-2,79.8,645.3,-757,356,808,22.8
'2018-05-31 02:46:00.00',50.023,-499,-4,79.9,645.3,-757,356,808,22.8
'2018-05-31 02:46:01.00',50.024,-500,-3,79.9,645.3,-757,356,808,22.8
'2018-05-31 02:46:02.00',50.024,-500,-2,79.9,645.4,-757,356,810,22.8
'2018-05-31 02:46:03.00',50.025,-504,-2,79.9,645.4,-757,356,810,22.8
'2018-05-31 02:46:04.00',50.025,-503,-1,79.9,645.5,-757,356,810,22.8
'2018-05-31 02:46:05.00',50.025,-500,-2,79.9,645.5,-757,357,810,22.8
'2018-05-31 02:46:06.00',50.026,-500,-1,79.9,645.6,-757,357,810,22.8
'2018-05-31 02:46:07.00',50.026,-501,-3,79.9,645.6,-757,357,810,22.8
'2018-05-31 02:46:08.00',50.027,-502,-2,79.9,645.6,-757,357,809,22.8
'2018-05-31 02:46:09.00',50.029,-501,0,79.9,645.6,-757,357,809,22.8
'2018-05-31 02:46:09.99',50.029,-503,-1,79.9,645.6,-757,357,809,22.8
'2018-05-31 02:46:11.00',50.031,-498,0,79.9,645.6,-757,357,809,22.8
'2018-05-31 02:46:12.00',50.032,-495,-1,79.9,645.6,-756,356,809,22.8
'2018-05-31 02:46:13.00',50.032,-498,-1,79.9,645.7,-756,356,809,22.8
'2018-05-31 02:46:14.00',50.033,-498,1,79.9,645.7,-756,356,809,22.8
'2018-05-31 02:46:15.00',50.033,-500,0,79.9,645.8,-756,356,809,22.8
'2018-05-31 02:46:16.00',50.034,-500,-1,79.9,645.8,-756,356,809,22.8
'2018-05-31 02:46:17.00',50.034,-498,-1,80.0,645.8,-755,356,809,22.8
'2018-05-31 02:46:18.00',50.034,-498,-2,80.0,645.9,-755,357,809,22.8
'2018-05-31 02:46:19.00',50.034,-502,1,80.0,645.9,-755,357,809,22.8
'2018-05-31 02:46:20.00',50.034,-473,-4,80.0,645.9,-755,357,809,22.8
'2018-05-31 02:46:21.00',50.035,0,0,80.0,645.9,-755,357,201,22.8
'2018-05-31 02:46:22.00',50.035,0,1,80.0,645.9,-683,357,201,22.8
'2018-05-31 02:46:22.99',50.035,-2,0,80.0,645.9,-607,357,201,22.8
'2018-05-31 02:46:24.00',50.036,-1,2,80.0,645.7,-454,358,201,22.8
'2018-05-31 02:46:24.99',50.037,-3,0,80.0,645.5,-378,358,201,22.8
'2018-05-31 02:46:26.00',50.038,-2,1,80.0,645.3,-294,358,201,22.8
'2018-05-31 02:46:27.00',50.038,-1,0,80.0,644.7,-220,358,54,22.8
'2018-05-31 02:46:28.00',50.039,-2,0,80.0,644.5,-144,358,54,22.8
'2018-05-31 02:46:29.00',50.039,2,1,80.0,644.2,-67,358,54,22.8
'2018-05-31 02:46:30.00',50.039,2,-1,80.0,643.6,11,358,54,22.8
'2018-05-31 02:46:31.00',50.040,2,-1,80.0,643.6,11,358,54,22.8
'2018-05-31 02:46:32.00',50.039,1,-1,80.0,643.3,11,358,54,22.8
'2018-05-31 02:46:33.00',50.039,-2,0,80.0,643.3,11,358,54,22.8
'2018-05-31 02:46:34.00',50.039,0,-1,80.0,643.3,12,358,53,22.8
'2018-05-31 02:46:35.00',50.039,1,0,80.0,643.3,12,358,53,22.8
'2018-05-31 02:46:35.99',50.039,-3,1,80.0,643.2,11,358,53,22.8
'2018-05-31 02:46:37.00',50.038,-3,1,80.0,643.2,11,358,53,22.8
'2018-05-31 02:46:38.00',50.038,-1,-1,80.0,643.2,11,358,53,22.8
'2018-05-31 02:46:39.00',50.037,3,-1,80.0,643.0,11,358,53,22.8
'2018-05-31 02:46:40.00',50.037,0,-1,80.0,642.9,11,358,53,22.8
'2018-05-31 02:46:41.00',50.037,1,0,80.0,642.9,11,358,53,22.8
'2018-05-31 02:46:42.00',50.036,1,1,80.0,642.8,11,358,53,22.8
'2018-05-31 02:46:43.00',50.036,2,1,80.0,642.8,11,358,53,22.8
'2018-05-31 02:46:44.00',50.037,2,-1,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:45.00',50.037,1,0,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:46.00',50.039,-2,-1,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:47.00',50.039,-2,1,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:48.00',50.040,2,-1,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:48.99',50.041,2,0,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:50.00',50.042,2,-3,80.0,642.7,11,358,53,22.8
'2018-05-31 02:46:50.99',50.043,-2,-1,80.0,642.6,11,359,53,22.8
'2018-05-31 02:46:52.00',50.044,2,-1,80.0,642.5,11,359,53,22.8
'2018-05-31 02:46:53.00',50.046,-2,1,80.0,642.5,11,359,53,22.8
'2018-05-31 02:46:54.00',50.045,-5,2,80.0,642.5,11,359,53,22.8
'2018-05-31 02:46:55.00',50.044,0,-1,80.0,642.5,11,359,53,22.8
'2018-05-31 02:46:56.00',50.044,1,-1,80.0,642.5,11,359,53,22.8
'2018-05-31 02:46:57.00',50.043,2,1,80.0,642.5,11,358,53,22.8
'2018-05-31 02:46:58.00',50.042,2,-1,80.0,642.5,11,358,53,22.8
'2018-05-31 02:46:59.00',50.041,2,3,80.0,642.5,11,358,54,22.7
'2018-05-31 02:47:00.00',50.039,2,-1,80.0,642.4,11,358,54,22.7
'2018-05-31 02:47:01.00',50.036,1,-2,80.0,642.4,11,358,54,22.7
'2018-05-31 02:47:01.99',50.034,2,1,80.0,642.4,11,358,54,22.7
'2018-05-31 02:47:03.00',50.031,2,0,80.0,642.4,11,358,54,22.7
'2018-05-31 02:47:04.00',50.032,0,1,80.0,642.4,11,358,54,22.7
'2018-05-31 02:47:05.00',50.031,1,-1,80.0,642.4,11,358,54,22.7
'2018-05-31 02:47:06.00',50.027,0,-1,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:07.00',50.026,2,0,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:08.00',50.023,-2,0,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:09.00',50.020,0,1,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:10.00',50.020,0,0,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:11.00',50.020,4,0,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:12.00',50.020,4,0,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:12.99',50.020,4,-2,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:14.00',50.019,3,-2,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:14.99',50.019,3,-1,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:16.00',50.019,2,-1,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:17.00',50.019,3,0,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:18.00',50.019,2,1,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:19.00',50.018,2,3,80.0,642.3,11,358,54,22.7
'2018-05-31 02:47:20.00',50.017,2,0,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:21.00',50.017,3,-2,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:22.00',50.017,2,-1,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:23.00',50.017,1,-3,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:24.00',50.016,1,-1,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:25.00',50.015,1,1,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:25.99',50.015,2,1,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:27.00',50.014,2,0,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:27.99',50.013,1,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:29.00',50.012,1,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:30.00',50.012,0,0,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:31.00',50.012,1,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:32.00',50.011,0,0,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:33.00',50.011,-1,0,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:34.00',50.013,0,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:35.00',50.014,-2,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:36.00',50.014,0,-1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:37.00',50.015,0,3,80.0,642.2,12,358,53,22.7
'2018-05-31 02:47:38.00',50.015,-1,3,80.0,642.2,12,358,53,22.7
'2018-05-31 02:47:38.99',50.015,0,1,80.0,642.2,11,358,53,22.7
'2018-05-31 02:47:40.00',50.016,-1,0,80.0,642.2,11,358,53,22.7
'2018-05-31 02:47:41.00',50.017,0,-1,80.0,642.2,11,358,53,22.7
'2018-05-31 02:47:42.00',50.017,0,2,80.0,642.2,11,358,53,22.7
'2018-05-31 02:47:43.00',50.016,2,-1,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:44.00',50.016,3,0,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:45.00',50.018,2,0,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:46.00',50.018,2,1,80.0,642.2,11,358,54,22.7
'2018-05-31 02:47:47.00',50.019,1,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:48.00',50.020,0,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:49.00',50.021,0,1,80.0,642.2,12,358,54,22.7
'2018-05-31 02:47:50.00',50.022,3,1,80.0,642.1,11,358,54,22.7
'2018-05-31 02:47:51.00',50.022,4,-1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:47:51.99',50.022,2,-1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:47:53.00',50.021,2,-1,80.0,642.1,12,358,54,22.6
'2018-05-31 02:47:53.99',50.022,3,0,80.0,642.1,12,358,54,22.6
'2018-05-31 02:47:55.00',50.022,4,1,80.0,642.1,12,358,54,22.6
'2018-05-31 02:47:56.00',50.023,5,0,80.0,642.1,12,358,54,22.6
'2018-05-31 02:47:57.00',50.023,3,3,80.0,642.1,12,358,54,22.6
'2018-05-31 02:47:58.00',50.023,2,1,80.0,642.1,12,358,54,22.6
'2018-05-31 02:47:59.00',50.023,0,2,80.0,642.1,12,358,54,22.6
'2018-05-31 02:48:00.00',50.022,2,1,80.0,642.1,12,358,54,22.6
'2018-05-31 02:48:01.00',50.021,3,-1,80.0,642.1,12,358,54,22.6
'2018-05-31 02:48:02.00',50.020,3,0,80.0,642.1,12,358,54,22.6
'2018-05-31 02:48:03.00',50.019,2,0,80.0,642.1,12,358,54,22.6
'2018-05-31 02:48:04.00',50.018,3,-1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:04.99',50.018,2,2,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:06.00',50.018,0,0,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:07.00',50.017,0,2,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:08.00',50.016,-2,0,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:09.00',50.017,0,1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:10.00',50.016,2,1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:11.00',50.016,0,-1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:12.00',50.017,-3,1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:13.00',50.017,-2,2,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:14.00',50.018,-2,1,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:15.00',50.019,-3,2,80.0,642.1,12,358,54,22.7
'2018-05-31 02:48:16.00',50.020,-3,0,80.0,642.1,11,358,54,22.7
'2018-05-31 02:48:17.00',50.021,-2,1,80.0,642.1,11,358,54,22.7
'2018-05-31 02:48:17.99',50.022,2,-1,80.0,642.1,11,358,54,22.7
'2018-05-31 02:48:19.00',50.022,0,-1,80.0,642.1,11,358,54,22.7
'2018-05-31 02:48:19.99',50.023,0,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:21.00',50.022,2,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:22.00',50.022,2,1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:23.00',50.020,0,2,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:24.00',50.022,0,1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:25.00',50.020,1,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:26.00',50.021,2,-2,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:27.00',50.021,1,-2,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:28.00',50.021,2,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:29.00',50.021,2,-2,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:30.00',50.021,0,1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:30.99',50.021,-2,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:32.00',50.021,0,0,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:33.00',50.020,0,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:34.00',50.020,-1,-1,79.9,642.1,11,358,54,22.7
'2018-05-31 02:48:35.00',50.019,-2,-1,79.9,642.1,12,358,55,22.7
'2018-05-31 02:48:36.00',50.018,0,-1,79.9,642.1,12,358,55,22.7
'2018-05-31 02:48:37.00',50.014,-2,1,79.9,642.1,12,358,55,22.7
'2018-05-31 02:48:38.00',50.013,-2,1,79.9,642.1,11,358,55,22.7
'2018-05-31 02:48:39.00',50.011,0,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:40.00',50.010,0,3,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:41.00',50.011,-1,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:41.99',50.011,-2,3,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:43.00',50.011,1,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:43.99',50.011,-1,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:45.00',50.012,2,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:46.00',50.013,1,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:47.00',50.014,0,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:48.00',50.014,2,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:49.00',50.014,0,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:50.00',50.015,1,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:51.00',50.016,-2,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:52.00',50.016,0,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:53.00',50.015,0,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:54.00',50.014,-2,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:54.99',50.014,1,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:56.00',50.013,0,-3,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:56.99',50.011,2,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:58.00',50.012,2,-3,79.9,642.0,11,358,55,22.7
'2018-05-31 02:48:59.00',50.012,4,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:00.00',50.014,3,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:01.00',50.015,3,-3,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:02.00',50.016,2,-3,79.9,642.0,12,358,56,22.7
'2018-05-31 02:49:03.00',50.017,4,1,79.9,642.0,12,358,56,22.7
'2018-05-31 02:49:04.00',50.018,1,1,79.9,642.0,12,358,56,22.7
'2018-05-31 02:49:05.00',50.019,3,2,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:06.00',50.019,0,-1,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:07.00',50.020,0,1,79.9,642.0,11,358,54,22.7
'2018-05-31 02:49:07.99',50.019,0,-3,79.9,642.0,11,358,54,22.7
'2018-05-31 02:49:09.00',50.018,0,-1,79.9,642.0,10,358,54,22.7
'2018-05-31 02:49:10.00',50.017,1,-1,79.9,642.0,10,358,54,22.7
'2018-05-31 02:49:11.00',50.015,1,-2,79.9,642.0,10,358,54,22.7
'2018-05-31 02:49:12.00',50.013,2,-1,79.9,642.0,10,358,54,22.7
'2018-05-31 02:49:13.00',50.012,2,-3,79.9,642.0,10,358,56,22.7
'2018-05-31 02:49:14.00',50.012,-2,0,79.9,642.0,10,358,56,22.7
'2018-05-31 02:49:15.00',50.011,1,-1,79.9,642.0,10,358,56,22.7
'2018-05-31 02:49:16.00',50.010,-2,-1,79.9,642.0,10,358,56,22.7
'2018-05-31 02:49:17.00',50.008,-1,-1,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:18.00',50.007,-1,0,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:19.00',50.006,0,1,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:20.00',50.004,-2,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:20.99',50.003,-1,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:22.00',50.002,-2,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:22.99',50.001,-1,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:24.00',50.001,-3,0,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:25.00',50.000,0,-1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:26.00',49.999,-2,-1,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:27.00',49.999,-3,-28,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:28.00',49.999,-1,1,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:29.00',49.999,-2,28,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:30.00',49.998,0,-1,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:31.00',49.999,-2,0,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:32.00',49.996,0,30,79.9,642.0,11,358,56,22.7
'2018-05-31 02:49:33.00',49.998,-1,29,79.9,642.0,11,358,64,22.7
'2018-05-31 02:49:33.99',49.997,-3,1,79.9,642.0,11,358,64,22.7
'2018-05-31 02:49:35.00',49.998,-1,-1,79.9,642.0,10,358,64,22.7
'2018-05-31 02:49:36.00',49.998,-2,-1,79.9,642.0,11,358,64,22.7
'2018-05-31 02:49:37.00',49.999,0,-1,79.9,642.0,11,358,64,22.7
'2018-05-31 02:49:38.00',49.999,-1,-1,79.9,642.0,11,358,64,22.7
'2018-05-31 02:49:39.00',50.000,-1,1,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:40.00',49.999,-1,30,79.9,642.0,11,358,55,22.7
'2018-05-31 02:49:41.00',49.999,1,0,79.9,642.0,10,358,55,22.7
'2018-05-31 02:49:42.00',49.999,0,1,79.9,641.9,10,358,55,22.7
'2018-05-31 02:49:43.00',49.998,2,30,79.9,641.9,10,358,55,22.7
'2018-05-31 02:49:44.00',49.997,-2,1,79.9,641.9,10,358,55,22.7
'2018-05-31 02:49:45.00',49.996,0,1,79.9,641.9,10,358,56,22.7
'2018-05-31 02:49:46.00',49.996,0,2,79.9,641.9,11,358,56,22.7
'2018-05-31 02:49:46.99',49.995,2,1,79.9,641.9,11,358,56,22.7
'2018-05-31 02:49:48.00',49.995,1,-1,79.9,641.9,11,358,56,22.7
'2018-05-31 02:49:48.99',49.995,-1,0,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:50.00',49.994,-2,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:51.00',49.995,1,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:52.00',49.994,1,-2,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:53.00',49.994,-2,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:54.00',49.993,1,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:55.00',49.993,-2,-3,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:56.00',49.994,0,-3,79.9,641.9,11,358,56,22.8
'2018-05-31 02:49:57.00',49.993,-1,0,79.9,641.9,11,358,55,22.8
'2018-05-31 02:49:58.00',49.993,1,-2,79.9,641.9,11,358,55,22.8
'2018-05-31 02:49:59.00',49.994,-2,-3,79.9,641.9,11,358,55,22.8
'2018-05-31 02:49:59.99',49.995,2,-3,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:01.00',49.993,0,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:02.00',49.991,2,-3,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:03.00',49.990,-2,-3,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:04.00',49.989,2,-2,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:05.00',49.989,-2,-2,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:06.00',49.987,-2,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:07.00',49.987,-1,0,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:08.00',49.987,-2,0,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:09.00',49.989,0,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:10.00',49.990,0,1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:11.00',49.992,0,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:12.00',49.992,0,1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:12.99',49.990,1,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:14.00',49.989,2,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:15.00',49.989,1,-1,79.9,641.9,11,358,55,22.8
'2018-05-31 02:50:16.00',49.988,0,0,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:17.00',49.987,0,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:18.00',49.987,-2,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:19.00',49.985,-2,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:20.00',49.984,-2,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:21.00',49.983,0,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:22.00',49.981,2,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:23.00',49.978,2,-3,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:23.99',49.975,2,-3,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:25.00',49.974,0,-3,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:25.99',49.973,-1,-1,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:27.00',49.971,2,0,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:28.00',49.969,-2,0,79.9,641.9,11,358,56,22.8
'2018-05-31 02:50:29.00',49.967,1,1,79.9,641.9,11,358,55,22.9
'2018-05-31 02:50:30.00',49.966,1,-1,79.9,641.9,11,358,55,22.9
'2018-05-31 02:50:31.00',49.966,-5,-1,79.9,641.9,11,358,55,22.9
'2018-05-31 02:50:32.00',49.965,-3,1,79.9,641.9,11,358,55,22.9
'2018-05-31 02:50:33.00',49.965,-4,-1,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:34.00',49.964,-2,1,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:35.00',49.966,-1,-1,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:36.00',49.964,-1,0,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:36.99',49.964,-2,-1,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:38.00',49.965,0,1,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:39.00',49.965,3,-1,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:40.00',49.966,2,-1,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:41.00',49.966,1,1,79.9,641.9,11,358,56,23.0
'2018-05-31 02:50:42.00',49.967,1,3,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:43.00',49.968,3,2,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:44.00',49.970,3,0,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:45.00',49.972,3,-3,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:46.00',49.972,2,-1,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:47.00',49.972,0,-1,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:48.00',49.973,-2,1,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:49.00',49.972,0,0,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:49.99',49.972,-1,-1,79.9,641.9,11,358,55,23.0
'2018-05-31 02:50:51.00',49.971,0,-1,79.9,641.9,11,358,55,23.1
'2018-05-31 02:50:51.99',49.971,0,-1,79.9,641.9,11,358,55,23.1
'2018-05-31 02:50:53.00',49.969,-3,-1,79.9,641.9,11,357,55,23.1
'2018-05-31 02:50:54.00',49.969,1,1,79.9,641.8,11,357,55,23.1
'2018-05-31 02:50:55.00',49.970,0,0,79.9,641.8,11,357,55,23.1
'2018-05-31 02:50:56.00',49.970,0,-1,79.9,641.8,11,357,54,23.1
'2018-05-31 02:50:57.00',49.969,1,-2,79.9,641.8,11,357,54,23.1
'2018-05-31 02:50:58.00',49.969,2,0,79.9,641.8,11,357,54,23.1
'2018-05-31 02:50:59.00',49.968,2,1,79.9,641.8,11,357,54,23.1
'2018-05-31 02:51:00.00',49.968,-2,1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:01.00',49.968,0,1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:02.00',49.967,2,-1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:02.99',49.965,1,0,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:04.00',49.964,0,1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:05.00',49.963,-2,1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:06.00',49.962,-1,0,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:07.00',49.962,0,0,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:08.00',49.962,-2,-1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:09.00',49.963,0,-1,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:10.00',49.964,2,-1,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:11.00',49.966,1,-2,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:12.00',49.965,-2,-1,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:13.00',49.965,-3,0,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:14.00',49.964,-3,0,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:15.00',49.965,-1,-1,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:15.99',49.965,0,0,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:17.00',49.966,-2,-2,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:17.99',49.968,-1,0,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:19.00',49.970,2,-2,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:20.00',49.971,0,-2,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:21.00',49.974,2,-3,79.9,641.8,11,358,55,23.1
'2018-05-31 02:51:22.00',49.974,0,-3,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:23.00',49.975,-2,1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:24.00',49.975,-2,1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:25.00',49.975,-2,0,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:26.00',49.976,-2,-1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:27.00',49.975,-2,-3,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:28.00',49.975,-2,-1,79.9,641.8,11,358,54,23.1
'2018-05-31 02:51:28.99',49.975,-3,-1,79.9,641.8,11,358,56,23.1
'2018-05-31 02:51:30.00',49.975,-4,-1,79.9,641.8,10,358,56,23.1
'2018-05-31 02:51:31.00',49.975,-3,1,79.9,641.8,10,358,56,23.1
'2018-05-31 02:51:32.00',49.975,-4,-1,79.9,641.8,10,358,56,23.1
'2018-05-31 02:51:33.00',49.974,-3,0,79.9,641.8,10,358,56,23.1
'2018-05-31 02:51:34.00',49.974,-2,0,79.9,641.8,10,358,56,23.1
'2018-05-31 02:51:35.00',49.973,-2,-1,79.9,641.8,10,358,55,23.1
'2018-05-31 02:51:36.00',49.973,-1,1,79.9,641.8,10,358,55,23.1
'2018-05-31 02:51:37.00',49.972,-2,-1,79.9,641.8,10,358,55,23.1
'2018-05-31 02:51:38.00',49.971,-2,-1,79.9,641.8,10,357,55,23.1
'2018-05-31 02:51:39.00',49.972,1,-1,79.9,641.8,10,357,55,23.1
'2018-05-31 02:51:40.00',49.972,2,-2,79.9,641.8,10,357,55,23.1
'2018-05-31 02:51:41.00',49.972,2,-1,79.9,641.8,10,357,54,23.1
'2018-05-31 02:51:41.99',49.974,2,-2,79.9,641.8,10,357,54,23.1
'2018-05-31 02:51:43.00',49.974,-1,1,79.9,641.8,11,357,54,23.1
'2018-05-31 02:51:43.99',49.976,1,0,79.9,641.8,10,357,54,23.1
'2018-05-31 02:51:45.00',49.977,2,0,79.9,641.8,10,358,54,23.1
'2018-05-31 02:51:46.00',49.980,0,-3,79.9,641.8,10,358,54,23.1
'2018-05-31 02:51:47.00',49.980,3,-2,79.9,641.8,10,358,55,23.1
'2018-05-31 02:51:48.00',49.980,4,-2,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:49.00',49.980,2,-1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:50.00',49.980,0,-3,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:51.00',49.980,-2,-1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:52.00',49.980,-2,0,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:52.99',49.980,-2,1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:54.00',49.980,-2,1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:54.99',49.980,0,-1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:56.00',49.978,1,-1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:57.00',49.977,-1,-2,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:58.00',49.976,1,-1,79.9,641.7,10,358,55,23.1
'2018-05-31 02:51:59.00',49.974,-2,-1,79.9,641.7,10,358,53,23.1
'2018-05-31 02:52:00.00',49.973,-2,-2,79.9,641.7,10,358,53,23.1
'2018-05-31 02:52:01.00',49.972,1,-1,79.9,641.7,10,358,53,23.1
'2018-05-31 02:52:02.00',49.971,1,-2,79.9,641.7,10,358,53,23.1
'2018-05-31 02:52:03.00',49.970,1,-3,79.9,641.7,10,358,53,23.1
'2018-05-31 02:52:04.00',49.968,2,-3,79.9,641.7,10,358,53,23.1
'2018-05-31 02:52:05.00',49.970,-1,-1,79.9,641.7,11,358,53,23.1
'2018-05-31 02:52:05.99',49.970,0,-2,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:07.00',49.970,1,1,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:08.00',49.971,1,-1,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:09.00',49.973,1,-1,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:10.00',49.973,2,-1,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:11.00',49.974,-4,-1,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:12.00',49.975,-3,1,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:13.00',49.975,-2,2,79.9,641.7,11,358,54,23.1
'2018-05-31 02:52:14.00',49.976,-3,1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:15.00',49.975,0,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:16.00',49.974,-2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:17.00',49.974,-2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:18.00',49.973,0,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:18.99',49.974,2,-2,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:20.00',49.974,2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:20.99',49.975,2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:22.00',49.974,-2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:23.00',49.976,-3,2,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:24.00',49.976,-4,1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:25.00',49.977,-3,1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:26.00',49.978,-2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:27.00',49.978,0,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:28.00',49.978,-1,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:29.00',49.977,-1,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:30.00',49.978,-3,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:31.00',49.977,-1,-1,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:31.99',49.977,1,-1,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:33.00',49.977,2,-1,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:34.00',49.977,1,-3,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:35.00',49.979,2,-1,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:36.00',49.976,2,-2,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:37.00',49.977,2,0,79.9,641.7,11,358,53,23.2
'2018-05-31 02:52:38.00',49.977,1,1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:39.00',49.977,1,1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:40.00',49.977,1,1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:41.00',49.976,3,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:42.00',49.975,3,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:43.00',49.976,2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:44.00',49.975,2,-1,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:44.99',49.975,-2,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:46.00',49.975,-3,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:46.99',49.975,-2,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:48.00',49.974,0,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:49.00',49.973,-2,-2,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:50.00',49.972,1,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:51.00',49.973,-2,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:52.00',49.973,-2,0,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:53.00',49.974,0,-3,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:54.00',49.973,-2,-3,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:55.00',49.974,2,-3,79.9,641.7,11,358,54,23.2
'2018-05-31 02:52:56.00',49.975,0,-3,79.9,641.7,10,358,54,23.2
'2018-05-31 02:52:57.00',49.976,0,-1,79.9,641.7,10,358,54,23.2
'2018-05-31 02:52:57.99',49.974,1,0,79.9,641.7,10,358,54,23.2
'2018-05-31 02:52:59.00',49.974,0,1,79.9,641.7,10,358,54,23.2
'2018-05-31 02:53:00.00',49.975,1,1,79.9,641.7,10,358,54,23.2
'2018-05-31 02:53:01.00',49.975,0,0,79.9,641.7,10,358,54,23.2
'2018-05-31 02:53:02.00',49.975,1,-1,79.9,641.6,10,358,54,23.2
'2018-05-31 02:53:03.00',49.977,1,-1,79.9,641.6,10,358,54,23.2
'2018-05-31 02:53:04.00',49.978,4,-2,79.9,641.6,10,358,54,23.2
'2018-05-31 02:53:05.00',49.979,-1,1,79.9,641.6,10,358,54,23.2
'2018-05-31 02:53:06.00',49.979,2,0,79.9,641.6,10,358,54,23.2
'2018-05-31 02:53:07.00',49.980,-1,2,79.9,641.6,10,358,54,23.2
'2018-05-31 02:53:08.00',49.980,-3,2,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:09.00',49.980,-2,0,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:10.00',49.979,-1,-1,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:10.99',49.979,-1,-2,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:12.00',49.978,0,-1,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:12.99',49.975,1,-1,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:14.00',49.976,0,0,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:15.00',49.975,-2,-3,79.9,641.6,11,358,54,23.2
'2018-05-31 02:53:16.00',49.974,0,-1,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:17.00',49.974,2,-2,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:18.00',49.974,1,-4,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:19.00',49.974,0,-1,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:20.00',49.973,-2,-1,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:21.00',49.974,-2,1,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:22.00',49.974,2,0,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:23.00',49.974,1,0,79.9,641.6,11,358,55,23.3
'2018-05-31 02:53:23.99',49.975,0,1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:25.00',49.975,-2,-2,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:26.00',49.975,-1,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:27.00',49.975,0,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:28.00',49.975,0,-4,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:29.00',49.974,2,-3,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:30.00',49.973,2,-3,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:31.00',49.972,-1,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:32.00',49.972,-2,-2,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:33.00',49.972,0,0,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:34.00',49.972,0,0,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:34.99',49.972,2,-1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:36.00',49.972,1,0,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:36.99',49.971,-2,0,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:38.00',49.971,-3,3,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:39.00',49.970,-3,2,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:40.00',49.968,-3,-1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:41.00',49.967,0,0,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:42.00',49.966,-1,0,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:43.00',49.966,0,1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:44.00',49.966,0,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:53:45.00',49.968,3,-3,79.9,641.6,11,357,54,23.3
'2018-05-31 02:53:46.00',49.969,3,-1,79.9,641.6,11,357,54,23.3
'2018-05-31 02:53:47.00',49.971,3,-1,79.9,641.6,11,357,53,23.3
'2018-05-31 02:53:47.99',49.973,3,-1,79.9,641.6,11,357,53,23.3
'2018-05-31 02:53:49.00',49.973,2,0,79.9,641.6,11,357,53,23.3
'2018-05-31 02:53:49.99',49.972,1,1,79.9,641.6,11,357,53,23.3
'2018-05-31 02:53:51.00',49.974,2,1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:52.00',49.974,0,-1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:53.00',49.973,3,-1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:54.00',49.973,3,-1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:55.00',49.973,-2,-1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:56.00',49.973,1,2,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:57.00',49.972,0,1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:58.00',49.972,0,0,79.9,641.6,11,358,53,23.3
'2018-05-31 02:53:59.00',49.973,2,1,79.9,641.6,11,358,53,23.3
'2018-05-31 02:54:00.00',49.974,-1,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:54:00.99',49.976,-2,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:54:02.00',49.977,-1,-1,79.9,641.6,11,358,54,23.3
'2018-05-31 02:54:03.00',49.979,0,0,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:04.00',49.980,-2,-3,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:05.00',49.981,1,-1,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:06.00',49.981,2,-1,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:07.00',49.982,0,-3,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:08.00',49.982,2,-3,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:09.00',49.982,1,-2,79.9,641.6,11,358,54,23.4
'2018-05-31 02:54:10.00',49.982,3,-1,79.9,641.6,11,357,54,23.4
'2018-05-31 02:54:11.00',49.982,1,-1,79.9,641.5,11,357,54,23.4
'2018-05-31 02:54:12.00',49.981,0,-1,79.9,641.5,11,357,54,23.4
'2018-05-31 02:54:13.00',49.981,3,2,79.9,641.5,11,357,54,23.4
'2018-05-31 02:54:13.99',49.981,0,0,79.9,641.5,11,357,54,23.4
'2018-05-31 02:54:15.00',49.982,2,-1,79.9,641.5,11,357,54,23.4
'2018-05-31 02:54:15.99',49.982,3,-3,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:17.00',49.982,3,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:18.00',49.982,3,-3,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:19.00',49.982,1,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:20.00',49.983,-1,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:21.00',49.982,-2,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:22.00',49.982,0,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:23.00',49.982,0,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:24.00',49.981,-2,2,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:25.00',49.980,0,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:26.00',49.981,0,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:26.99',49.981,-2,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:28.00',49.982,-1,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:29.00',49.983,1,0,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:30.00',49.983,1,0,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:31.00',49.983,3,0,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:32.00',49.983,2,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:33.00',49.982,4,-3,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:34.00',49.981,3,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:35.00',49.981,5,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:36.00',49.980,1,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:37.00',49.979,0,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:38.00',49.978,0,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:39.00',49.978,0,0,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:39.99',49.977,0,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:41.00',49.976,0,-1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:41.99',49.975,1,1,79.9,641.5,11,358,54,23.4
'2018-05-31 02:54:43.00',49.974,-2,0,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:44.00',49.973,-3,0,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:45.00',49.972,0,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:46.00',49.971,-2,0,80.0,641.5,11,358,54,23.3
'2018-05-31 02:54:47.00',49.971,2,-2,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:48.00',49.971,1,-3,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:49.00',49.972,-2,-3,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:50.00',49.974,2,0,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:51.00',49.974,-3,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:52.00',49.974,0,1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:52.99',49.975,1,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:54.00',49.975,2,0,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:55.00',49.975,-1,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:54:56.00',49.974,-3,-1,79.9,641.5,11,357,54,23.3
'2018-05-31 02:54:57.00',49.974,-3,1,79.9,641.5,11,357,54,23.3
'2018-05-31 02:54:58.00',49.974,-4,1,79.9,641.5,11,357,53,23.3
'2018-05-31 02:54:59.00',49.974,-2,0,79.9,641.5,11,357,53,23.3
'2018-05-31 02:55:00.00',49.975,-3,-1,79.9,641.5,11,357,53,23.3
'2018-05-31 02:55:01.00',49.977,0,0,79.9,641.5,11,357,53,23.3
'2018-05-31 02:55:02.00',49.977,1,1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:03.00',49.978,-2,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:04.00',49.978,-2,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:05.00',49.980,-2,-3,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:05.99',49.980,-3,-3,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:07.00',49.980,1,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:08.00',49.981,2,-2,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:09.00',49.981,2,-2,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:10.00',49.981,3,-3,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:11.00',49.980,0,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:12.00',49.980,0,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:13.00',49.979,0,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:14.00',49.978,0,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:15.00',49.977,1,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:16.00',49.977,0,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:16.99',49.977,2,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:18.00',49.976,2,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:18.99',49.977,1,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:20.00',49.976,-1,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:21.00',49.978,0,1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:22.00',49.978,-3,1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:23.00',49.979,-3,0,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:24.00',49.980,-2,1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:25.00',49.980,0,0,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:26.00',49.981,1,1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:27.00',49.981,0,0,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:28.00',49.980,-1,1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:29.00',49.980,0,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:29.99',49.980,-2,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:31.00',49.984,-2,-1,79.9,641.5,11,358,54,23.3
'2018-05-31 02:55:32.00',49.991,0,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:33.00',50.001,2,-1,79.9,641.5,11,358,53,23.3
'2018-05-31 02:55:34.00',50.006,2,-1,79.9,641.5,12,358,53,23.3
'2018-05-31 02:55:35.00',50.011,0,-2,79.9,641.5,12,358,53,23.3
'2018-05-31 02:55:36.00',50.015,1,0,79.9,641.5,12,358,53,23.3
'2018-05-31 02:55:37.00',50.020,0,-1,79.9,641.5,12,358,53,23.3
'2018-05-31 02:55:38.00',50.026,-2,-1,79.9,641.5,12,358,53,23.3
'2018-05-31 02:55:39.00',50.028,0,-1,79.9,641.4,11,358,53,23.3
'2018-05-31 02:55:40.00',50.031,1,-2,79.9,641.4,11,358,53,23.3
'2018-05-31 02:55:41.00',50.032,2,-2,79.9,641.4,11,358,53,23.3
'2018-05-31 02:55:42.00',50.033,0,-1,79.9,641.4,11,358,53,23.3
'2018-05-31 02:55:42.99',50.035,-2,-1,79.9,641.4,11,358,53,23.3
'2018-05-31 02:55:44.00',50.035,1,-2,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:44.99',50.036,-1,-1,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:46.00',50.036,-1,0,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:47.00',50.035,-2,1,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:48.00',50.035,-2,1,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:49.00',50.036,0,-1,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:50.00',50.036,1,-1,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:51.00',50.036,2,-1,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:52.00',50.036,0,2,79.9,641.4,11,358,54,23.3
'2018-05-31 02:55:53.00',50.036,2,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:55:54.00',50.035,2,-2,79.9,641.4,11,358,54,23.2
'2018-05-31 02:55:55.00',50.034,2,-2,79.9,641.4,11,358,54,23.2
'2018-05-31 02:55:55.99',50.032,-1,-2,79.9,641.4,11,358,52,23.2
'2018-05-31 02:55:57.00',50.029,-1,0,79.9,641.4,11,358,52,23.2
'2018-05-31 02:55:58.00',50.027,-2,-1,79.9,641.4,11,358,52,23.2
'2018-05-31 02:55:59.00',50.026,-2,-1,79.9,641.4,10,358,52,23.2
'2018-05-31 02:56:00.00',50.024,0,-1,79.9,641.4,10,358,52,23.2
'2018-05-31 02:56:01.00',50.024,-2,-1,79.9,641.4,10,358,52,23.2
'2018-05-31 02:56:02.00',50.025,-3,-1,79.9,641.4,10,358,53,23.2
'2018-05-31 02:56:03.00',50.025,-2,1,79.9,641.4,10,358,53,23.2
'2018-05-31 02:56:04.00',50.025,-3,1,79.9,641.4,10,358,53,23.2
'2018-05-31 02:56:05.00',50.025,0,1,79.9,641.4,10,358,53,23.2
'2018-05-31 02:56:06.00',50.026,1,-1,79.9,641.4,10,358,53,23.2
'2018-05-31 02:56:07.00',50.026,0,0,79.9,641.4,10,358,53,23.2
'2018-05-31 02:56:08.00',50.027,1,-1,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:08.99',50.028,1,1,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:10.00',50.029,-1,-1,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:10.99',50.029,-2,-1,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:12.00',50.031,2,-2,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:13.00',50.030,1,-3,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:14.00',50.030,2,0,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:15.00',50.031,0,-1,79.9,641.4,11,358,53,23.2
'2018-05-31 02:56:16.00',50.031,0,0,79.9,641.4,11,358,54,23.2
'2018-05-31 02:56:17.00',50.031,-2,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:56:18.00',50.032,-2,-1,79.9,641.4,11,358,54,23.2
'2018-05-31 02:56:19.00',50.032,0,2,79.9,641.4,11,358,54,23.2
'2018-05-31 02:56:20.00',50.032,754,1,79.9,641.4,25,358,54,23.2
'2018-05-31 02:56:21.00',50.031,754,-1,79.9,640.8,25,358,54,23.2
'2018-05-31 02:56:21.99',50.030,758,-1,79.9,640.8,141,358,1204,23.2
'2018-05-31 02:56:23.00',50.030,757,-2,79.9,640.4,377,358,1204,23.2
'2018-05-31 02:56:24.00',50.029,755,0,79.9,639.6,495,358,1204,23.2
'2018-05-31 02:56:25.00',50.030,755,1,79.9,639.2,495,360,1204,23.1
'2018-05-31 02:56:26.00',50.031,754,-1,79.9,639.2,609,360,1204,23.1
'2018-05-31 02:56:27.00',50.031,755,-3,79.9,638.7,609,360,1204,23.1
'2018-05-31 02:56:28.00',50.030,757,-1,79.9,638.7,609,360,1203,23.1
'2018-05-31 02:56:29.00',50.031,757,-2,79.9,638.2,726,360,1203,23.1
'2018-05-31 02:56:30.00',50.031,752,-2,79.9,638.2,841,360,1203,23.1
'2018-05-31 02:56:31.00',50.030,752,-2,79.9,638.2,955,360,1203,23.1
'2018-05-31 02:56:32.00',50.029,754,-2,79.8,637.2,1072,360,1203,23.1
'2018-05-31 02:56:33.00',50.029,753,1,79.8,636.7,1174,360,1203,23.1
'2018-05-31 02:56:34.00',50.029,751,2,79.8,636.7,1175,360,1205,23.1
'2018-05-31 02:56:34.99',50.029,752,3,79.7,636.5,1176,360,1205,23.1
'2018-05-31 02:56:36.00',50.030,748,0,79.7,636.1,1178,360,1205,23.1
'2018-05-31 02:56:36.99',50.031,751,0,79.7,635.9,1178,360,1205,23.1
'2018-05-31 02:56:38.00',50.032,751,-1,79.5,635.9,1178,360,1205,23.1
'2018-05-31 02:56:39.00',50.033,752,-3,79.5,635.8,1178,360,1205,23.1
'2018-05-31 02:56:40.00',50.033,754,0,79.5,635.8,1178,360,1205,23.1
'2018-05-31 02:56:41.00',50.034,755,-1,79.5,635.7,1179,360,1205,23.1
'2018-05-31 02:56:42.00',50.035,754,-1,79.4,635.7,1179,360,1205,23.1
'2018-05-31 02:56:43.00',50.036,755,-1,79.4,635.7,1180,360,1205,23.1
'2018-05-31 02:56:44.00',50.036,756,-1,79.3,635.4,1180,360,1205,23.1
'2018-05-31 02:56:45.00',50.038,757,-1,79.2,635.2,1180,360,1205,23.1
'2018-05-31 02:56:45.99',50.039,755,-1,79.2,635.2,1180,360,1205,23.1
'2018-05-31 02:56:47.00',50.039,754,0,79.1,635.1,1180,360,1205,23.1
'2018-05-31 02:56:47.99',50.040,757,0,79.1,635.0,1180,360,1205,23.1
'2018-05-31 02:56:49.00',50.041,757,-1,79.1,634.9,1180,360,1205,23.1
'2018-05-31 02:56:50.00',50.041,753,-3,79.1,634.8,1180,360,1205,23.1
'2018-05-31 02:56:51.00',50.042,753,-2,79.1,634.8,1180,360,1205,23.1
'2018-05-31 02:56:52.00',50.042,752,-1,79.1,634.8,1180,360,1205,23.1
'2018-05-31 02:56:53.00',50.042,750,0,79.1,634.8,1179,360,1205,23.1
'2018-05-31 02:56:54.00',50.043,749,1,79.0,634.7,1179,360,1203,23.1
'2018-05-31 02:56:55.00',50.043,752,3,79.0,634.7,1179,360,1203,23.1
'2018-05-31 02:56:56.00',50.043,751,-1,79.0,634.5,1179,360,1203,23.1
'2018-05-31 02:56:57.00',50.044,753,0,79.0,634.4,1179,360,1203,23.1
'2018-05-31 02:56:58.00',50.044,752,-1,79.0,634.4,1179,360,1203,23.1
'2018-05-31 02:56:58.99',50.044,751,-1,79.0,634.3,1178,360,1203,23.1
'2018-05-31 02:57:00.00',50.044,754,-3,79.0,634.3,1178,360,1204,23.1
'2018-05-31 02:57:01.00',50.044,755,-3,79.0,634.2,1178,360,1204,23.1
'2018-05-31 02:57:02.00',50.043,753,-2,79.0,634.1,1178,360,1204,23.1
'2018-05-31 02:57:03.00',50.041,753,-3,79.0,634.0,1178,360,1204,23.1
'2018-05-31 02:57:04.00',50.040,754,0,79.0,634.0,1178,360,1204,23.1
'2018-05-31 02:57:05.00',50.039,754,0,79.0,634.0,1178,360,1204,23.1
'2018-05-31 02:57:06.00',50.039,752,1,78.9,634.0,1179,360,1204,23.1
'2018-05-31 02:57:07.00',50.038,750,0,78.9,634.0,1179,360,1204,23.1
'2018-05-31 02:57:08.00',50.039,753,-1,78.9,633.8,1178,360,1204,23.1
'2018-05-31 02:57:09.00',50.039,754,-1,78.9,633.7,1178,360,1204,23.1
'2018-05-31 02:57:10.00',50.038,754,-1,78.9,633.7,1178,360,1204,23.1
'2018-05-31 02:57:11.00',50.042,752,1,78.9,633.7,1178,360,1204,23.1
'2018-05-31 02:57:11.99',50.042,754,-1,78.9,633.7,1177,360,1204,23.1
'2018-05-31 02:57:13.00',50.044,755,-3,78.9,633.5,1178,360,1204,23.1
'2018-05-31 02:57:13.99',50.047,753,-3,78.9,633.5,1178,360,1203,23.1
'2018-05-31 02:57:15.00',50.050,753,-1,78.9,633.4,1178,360,1203,23.1
'2018-05-31 02:57:16.00',50.051,753,-1,78.9,633.4,1178,360,1203,23.1
'2018-05-31 02:57:17.00',50.053,752,-1,78.9,633.4,1178,360,1203,23.1
'2018-05-31 02:57:18.00',50.053,752,-1,78.9,633.4,1179,360,1203,23.1
'2018-05-31 02:57:19.00',50.054,754,1,78.9,633.4,1179,360,1203,23.1
'2018-05-31 02:57:20.00',50.053,754,1,78.9,633.2,1179,360,1203,23.1
'2018-05-31 02:57:21.00',50.051,754,-1,78.8,633.1,1179,360,1203,23.1
'2018-05-31 02:57:22.00',50.050,757,-1,78.8,633.1,1179,360,1203,23.1
'2018-05-31 02:57:23.00',50.047,753,-3,78.8,633.1,1179,360,1203,23.1
'2018-05-31 02:57:24.00',50.042,753,-2,78.7,633.1,1178,360,1203,23.1
'2018-05-31 02:57:24.99',50.039,752,-1,78.7,632.9,1178,360,1203,23.1
'2018-05-31 02:57:26.00',50.038,754,-1,78.7,632.9,1179,360,1203,23.1
'2018-05-31 02:57:27.00',50.034,750,3,78.6,632.9,1179,360,1203,23.1
'2018-05-31 02:57:28.00',50.031,748,3,78.5,632.8,1179,360,1205,23.1
'2018-05-31 02:57:29.00',50.028,750,1,78.5,632.8,1180,360,1205,23.1
'2018-05-31 02:57:30.00',50.026,753,1,78.5,632.8,1180,360,1205,23.1
'2018-05-31 02:57:31.00',50.028,754,3,78.5,632.8,1178,360,1205,23.1
'2018-05-31 02:57:32.00',50.029,753,3,78.4,632.7,1179,360,1205,23.1
'2018-05-31 02:57:33.00',50.031,754,3,78.4,632.7,1179,360,1205,23.1
'2018-05-31 02:57:34.00',50.033,753,-1,78.3,632.5,1179,360,1205,23.1
'2018-05-31 02:57:35.00',50.031,750,-3,78.1,632.5,1179,360,1205,23.1
'2018-05-31 02:57:36.00',50.030,755,-3,78.1,632.5,1179,360,1205,23.1
'2018-05-31 02:57:37.00',50.031,755,-3,78.1,632.4,1179,360,1205,23.1
'2018-05-31 02:57:37.99',50.032,754,-2,78.1,632.3,1180,360,1205,23.1
'2018-05-31 02:57:39.00',50.038,752,-3,78.1,632.3,1180,360,1205,23.1
'2018-05-31 02:57:39.99',50.041,754,-2,78.0,632.3,1180,360,1205,23.1
'2018-05-31 02:57:41.00',50.044,755,-1,78.0,632.3,1180,360,1204,23.1
'2018-05-31 02:57:42.00',50.047,752,1,78.0,632.3,1180,360,1204,23.1
'2018-05-31 02:57:43.00',50.051,752,2,78.0,632.2,1180,360,1204,23.1
'2018-05-31 02:57:44.00',50.051,753,-1,78.0,632.1,1180,360,1204,23.1
'2018-05-31 02:57:45.00',50.053,754,-1,78.0,632.1,1180,360,1204,23.1
'2018-05-31 02:57:46.00',50.052,754,3,78.0,632.0,1180,360,1204,23.1
'2018-05-31 02:57:47.00',50.048,748,0,78.0,632.0,1181,360,1204,23.1
'2018-05-31 02:57:48.00',50.045,751,0,78.0,632.0,1181,360,1204,23.1
'2018-05-31 02:57:49.00',50.041,754,-2,78.0,631.9,1179,360,1204,23.0
'2018-05-31 02:57:50.00',50.038,753,3,78.0,631.8,1179,360,1204,23.0
'2018-05-31 02:57:50.99',50.035,752,0,78.0,631.8,1180,360,1204,23.0
'2018-05-31 02:57:52.00',50.032,755,1,77.9,631.7,1180,360,1204,23.0
'2018-05-31 02:57:53.00',50.032,754,-1,77.9,631.7,1180,360,1204,23.0
'2018-05-31 02:57:54.00',50.034,754,-3,77.9,631.7,1180,360,1204,23.0
'2018-05-31 02:57:55.00',50.036,754,-3,77.9,631.7,1180,360,1204,23.0
'2018-05-31 02:57:56.00',50.040,752,-2,77.9,631.6,1181,360,1204,23.0
'2018-05-31 02:57:57.00',50.041,754,1,77.9,631.6,1181,360,1204,23.0
'2018-05-31 02:57:58.00',50.043,755,1,77.9,631.5,1181,360,1204,23.0
'2018-05-31 02:57:59.00',50.044,750,1,77.9,631.5,1180,360,1204,23.0
'2018-05-31 02:58:00.00',50.046,753,0,77.9,631.5,1180,360,1205,23.0
'2018-05-31 02:58:01.00',50.046,753,0,77.9,631.4,1180,360,1205,23.0
'2018-05-31 02:58:02.00',50.045,755,3,77.9,631.2,1180,360,1205,23.0
'2018-05-31 02:58:03.00',50.042,754,1,77.9,631.2,1180,360,1205,23.0
'2018-05-31 02:58:03.99',50.041,754,0,77.9,631.2,1180,360,1205,23.0
'2018-05-31 02:58:05.00',50.039,757,0,77.9,631.2,1180,360,1205,23.0
'2018-05-31 02:58:05.99',50.036,758,0,77.9,631.2,1180,360,1206,23.0
'2018-05-31 02:58:07.00',50.035,752,-1,77.9,631.1,1181,360,1206,23.0
'2018-05-31 02:58:08.00',50.033,752,-1,77.8,631.1,1183,360,1206,23.0
'2018-05-31 02:58:09.00',50.031,754,1,77.8,631.0,1184,360,1206,23.0
'2018-05-31 02:58:10.00',50.029,753,-1,77.8,630.9,1184,360,1206,23.0
'2018-05-31 02:58:11.00',50.030,754,1,77.8,630.9,1184,360,1206,23.0
'2018-05-31 02:58:12.00',50.032,752,3,77.8,630.9,1184,360,1206,23.0
'2018-05-31 02:58:13.00',50.033,750,1,77.8,630.9,1184,360,1206,23.0
'2018-05-31 02:58:14.00',50.034,751,2,77.7,630.8,1184,360,1206,23.0
'2018-05-31 02:58:15.00',50.036,752,-3,77.7,630.7,1185,360,1206,23.0
'2018-05-31 02:58:16.00',50.041,751,3,77.6,630.6,1185,360,1206,23.0
'2018-05-31 02:58:16.99',50.049,753,2,77.6,630.6,1185,360,1206,23.0
'2018-05-31 02:58:18.00',50.054,754,-2,77.5,630.6,1185,360,1206,23.0
'2018-05-31 02:58:19.00',50.060,754,-1,77.5,630.6,1185,360,1204,23.0
'2018-05-31 02:58:20.00',50.065,754,-1,77.5,630.5,1185,360,1204,23.0
'2018-05-31 02:58:21.00',50.068,755,-1,77.4,630.5,1185,360,1204,23.0
'2018-05-31 02:58:22.00',50.068,752,1,77.2,630.4,1185,360,1204,23.0
'2018-05-31 02:58:23.00',50.071,754,2,77.2,630.4,1185,360,1204,23.0
'2018-05-31 02:58:24.00',50.069,752,-1,77.2,630.4,1185,360,1204,23.0
'2018-05-31 02:58:25.00',50.069,754,-1,77.1,630.3,1184,360,1204,23.0
'2018-05-31 02:58:26.00',50.069,757,-1,77.0,630.2,1184,360,1204,23.0
'2018-05-31 02:58:27.00',50.069,752,-3,77.0,630.2,1184,360,1204,23.0
'2018-05-31 02:58:27.99',50.069,754,-1,77.0,630.1,1184,360,1204,23.0
'2018-05-31 02:58:29.00',50.068,749,1,77.0,630.1,1184,360,1204,23.0
'2018-05-31 02:58:29.99',50.067,748,1,77.0,630.1,1184,360,1204,23.0
'2018-05-31 02:58:31.00',50.066,754,-3,77.0,630.1,1184,360,1203,23.0
'2018-05-31 02:58:32.00',50.063,754,0,77.0,630.0,1184,360,1203,23.0
'2018-05-31 02:58:33.00',50.061,755,1,77.0,630.0,1184,360,1203,23.0
'2018-05-31 02:58:34.00',50.059,754,-3,77.0,629.9,1184,360,1203,23.0
'2018-05-31 02:58:35.00',50.058,754,-2,77.0,629.9,1184,361,1203,23.0
'2018-05-31 02:58:36.00',50.059,754,1,77.0,629.9,1184,361,1203,23.0
'2018-05-31 02:58:37.00',50.061,748,2,77.0,629.8,1184,361,1203,23.0
'2018-05-31 02:58:38.00',50.063,752,0,77.0,629.7,1184,361,1203,23.0
'2018-05-31 02:58:39.00',50.066,753,2,76.9,629.7,1185,361,1203,23.0
'2018-05-31 02:58:40.00',50.066,751,3,76.9,629.6,1185,361,1203,23.0
'2018-05-31 02:58:40.99',50.067,755,-4,76.9,629.6,1185,360,1203,23.0
'2018-05-31 02:58:42.00',50.069,751,-2,76.9,629.6,1185,360,1203,23.0
'2018-05-31 02:58:42.99',50.069,751,-3,76.9,629.6,1185,360,1203,23.0
'2018-05-31 02:58:44.00',50.069,752,-1,76.9,629.5,1185,360,1203,23.0
'2018-05-31 02:58:45.00',50.069,754,0,76.9,629.4,1185,360,1203,23.0
'2018-05-31 02:58:46.00',50.068,757,-1,76.9,629.3,1185,360,1203,23.0
'2018-05-31 02:58:47.00',50.063,754,-1,76.9,629.3,1185,360,1203,23.0
'2018-05-31 02:58:48.00',50.064,757,-2,76.9,629.3,1185,360,1203,23.0
'2018-05-31 02:58:49.00',50.062,754,1,76.9,629.3,1185,360,1203,23.0
'2018-05-31 02:58:50.00',50.059,752,-1,76.9,629.2,1185,360,1203,23.0
'2018-05-31 02:58:51.00',50.060,754,0,76.9,629.1,1186,360,1204,23.0
'2018-05-31 02:58:52.00',50.061,754,-1,76.9,629.1,1186,360,1204,23.0
'2018-05-31 02:58:53.00',50.062,755,-3,76.9,629.1,1186,360,1204,23.0
'2018-05-31 02:58:53.99',50.059,754,-2,76.9,629.1,1186,360,1204,23.0
'2018-05-31 02:58:55.00',50.058,753,-1,76.9,629.1,1186,360,1204,23.0
'2018-05-31 02:58:56.00',50.056,748,1,76.9,629.0,1185,360,1204,23.0
'2018-05-31 02:58:57.00',50.055,750,2,76.8,628.9,1185,360,1204,23.0
'2018-05-31 02:58:58.00',50.050,754,-2,76.8,628.8,1185,360,1205,23.0
'2018-05-31 02:58:59.00',50.048,755,-1,76.8,628.8,1185,360,1205,23.0
'2018-05-31 02:59:00.00',50.042,753,-2,76.8,628.8,1185,360,1205,23.0
'2018-05-31 02:59:01.00',50.040,755,-3,76.8,628.8,1185,360,1205,23.0
'2018-05-31 02:59:02.00',50.038,753,-2,76.8,628.8,1185,360,1205,23.0
'2018-05-31 02:59:03.00',50.037,751,-3,76.7,628.7,1184,360,1205,23.0
'2018-05-31 02:59:04.00',50.038,753,-3,76.7,628.6,1184,360,1203,23.0
'2018-05-31 02:59:05.00',50.041,755,-1,76.6,628.6,1184,360,1203,23.0
'2018-05-31 02:59:06.00',50.044,752,0,76.6,628.6,1184,360,1203,23.0
'2018-05-31 02:59:06.99',50.048,752,-2,76.6,628.6,1183,360,1203,23.0
'2018-05-31 02:59:08.00',50.050,752,-2,76.5,628.5,1183,360,1203,23.0
'2018-05-31 02:59:08.99',50.051,755,-1,76.4,628.4,1183,360,1203,23.0
'2018-05-31 02:59:10.00',50.053,750,0,76.3,628.3,1183,360,1203,23.0
'2018-05-31 02:59:11.00',50.054,750,-2,76.2,628.3,1183,360,1203,23.0
'2018-05-31 02:59:12.00',50.053,755,-3,76.2,628.3,1183,360,1203,23.0
'2018-05-31 02:59:13.00',50.049,755,-3,76.1,628.3,1183,360,1203,23.0
'2018-05-31 02:59:14.00',50.048,752,-1,76.1,628.3,1183,360,1203,23.0
'2018-05-31 02:59:15.00',50.045,751,-1,76.1,628.2,1184,360,1203,23.0
'2018-05-31 02:59:16.00',50.043,752,-2,76.0,628.1,1184,360,1203,23.0
'2018-05-31 02:59:17.00',50.040,750,1,76.0,628.1,1184,360,1203,23.0
'2018-05-31 02:59:18.00',50.038,750,0,76.0,628.1,1184,360,1203,23.0
'2018-05-31 02:59:19.00',50.034,748,0,76.0,628.1,1185,360,1203,23.0
'2018-05-31 02:59:19.99',50.034,752,1,76.0,628.0,1185,360,1203,23.0
'2018-05-31 02:59:21.00',50.033,753,3,76.0,627.9,1186,360,1203,23.0
'2018-05-31 02:59:22.00',50.034,750,1,76.0,627.8,1186,360,1203,23.0
'2018-05-31 02:59:23.00',50.035,750,0,76.0,627.8,1186,360,1203,23.1
'2018-05-31 02:59:24.00',50.038,754,-4,76.0,627.8,1186,360,1203,23.1
'2018-05-31 02:59:25.00',50.039,755,-3,76.0,627.8,1186,360,1203,23.1
'2018-05-31 02:59:26.00',50.041,750,-4,76.0,627.8,1186,360,1203,23.1
'2018-05-31 02:59:27.00',50.041,751,-3,76.0,627.7,1186,360,1203,23.1
'2018-05-31 02:59:28.00',50.042,753,-2,76.0,627.6,1186,360,1203,23.1
'2018-05-31 02:59:29.00',50.043,754,1,76.0,627.6,1186,360,1203,23.1
'2018-05-31 02:59:30.00',50.043,751,-1,75.9,627.6,1186,360,1203,23.1
'2018-05-31 02:59:31.00',50.042,750,-1,75.9,627.6,1185,360,1203,23.1
'2018-05-31 02:59:32.00',50.041,757,0,75.9,627.6,1185,360,1203,23.1
'2018-05-31 02:59:32.99',50.039,757,2,75.9,627.4,1185,360,1203,23.1
'2018-05-31 02:59:34.00',50.038,755,0,75.9,627.3,1185,360,1203,23.1
'2018-05-31 02:59:34.99',50.037,754,-1,75.9,627.3,1185,360,1203,23.1
'2018-05-31 02:59:36.00',50.036,755,-2,75.9,627.3,1185,360,1203,23.1
'2018-05-31 02:59:37.00',50.035,755,-3,75.9,627.3,1185,360,1204,23.1
'2018-05-31 02:59:38.00',50.033,753,-3,75.9,627.3,1185,360,1204,23.1
'2018-05-31 02:59:39.00',50.032,754,-2,75.9,627.2,1186,360,1204,23.1
'2018-05-31 02:59:40.00',50.031,752,-2,75.9,627.1,1186,360,1204,23.1
'2018-05-31 02:59:41.00',50.031,752,-1,75.9,627.1,1186,360,1204,23.1
'2018-05-31 02:59:42.00',50.030,754,-1,75.9,627.1,1186,360,1204,23.1
'2018-05-31 02:59:43.00',50.030,750,1,75.9,627.1,1187,360,1204,23.1
'2018-05-31 02:59:44.00',50.030,750,2,75.9,627.1,1187,360,1204,23.1
'2018-05-31 02:59:45.00',50.032,749,1,75.9,626.9,1188,360,1204,23.1
'2018-05-31 02:59:45.99',50.035,750,1,75.8,626.8,1187,360,1204,23.1
'2018-05-31 02:59:47.00',50.036,751,0,75.8,626.8,1187,360,1204,23.1
'2018-05-31 02:59:48.00',50.038,751,1,75.8,626.8,1187,360,1204,23.2
'2018-05-31 02:59:49.00',50.039,752,1,75.8,626.8,1188,360,1204,23.2
'2018-05-31 02:59:50.00',50.041,754,-3,75.8,626.8,1188,360,1204,23.2
'2018-05-31 02:59:51.00',50.039,754,-3,75.7,626.8,1187,360,1203,23.2
'2018-05-31 02:59:52.00',50.040,755,-3,75.7,626.6,1187,360,1203,23.2
'2018-05-31 02:59:53.00',50.040,755,-2,75.7,626.6,1187,360,1203,23.2
'2018-05-31 02:59:54.00',50.040,753,-3,75.6,626.6,1187,360,1203,23.2
'2018-05-31 02:59:55.00',50.040,752,-1,75.6,626.6,1187,360,1203,23.2
'2018-05-31 02:59:56.00',50.038,755,-1,75.5,626.6,1187,360,1203,23.2
'2018-05-31 02:59:56.99',50.036,756,-3,75.4,626.4,1185,360,1203,23.2
'2018-05-31 02:59:58.00',50.033,752,-3,75.3,626.3,1186,360,1203,23.2
'2018-05-31 02:59:58.99',50.032,750,-2,75.3,626.3,1186,360,1203,23.2
'2018-05-31 03:00:00.00',50.031,753,-1,75.2,626.3,1186,360,1203,23.2
'2018-05-31 03:00:01.00',50.031,753,-1,75.2,626.3,1186,360,1203,23.2
'2018-05-31 03:00:02.00',50.032,754,-1,75.1,626.3,1186,360,1203,23.2
'2018-05-31 03:00:03.00',50.033,753,-1,75.1,626.3,1186,360,1203,23.2
'2018-05-31 03:00:04.00',50.035,750,0,75.0,626.1,1187,360,1204,23.2
'2018-05-31 03:00:05.00',50.035,754,-1,75.0,626.1,1187,360,1204,23.2
'2018-05-31 03:00:06.00',50.035,754,-1,75.0,626.1,1187,360,1204,23.2
'2018-05-31 03:00:07.00',50.034,754,1,75.0,626.1,1188,360,1204,23.2
'2018-05-31 03:00:08.00',50.032,754,1,75.0,626.1,1188,360,1204,23.2
'2018-05-31 03:00:09.00',50.031,753,0,75.0,625.9,1188,360,1204,23.2
'2018-05-31 03:00:09.99',50.028,756,0,75.0,625.8,1188,360,1204,23.2
'2018-05-31 03:00:11.00',50.026,753,-3,75.0,625.8,1188,360,1204,23.2
'2018-05-31 03:00:11.99',50.024,755,-1,75.0,625.8,1188,360,1204,23.2
'2018-05-31 03:00:13.00',50.023,757,-3,75.0,625.8,1188,360,1204,23.2
'2018-05-31 03:00:14.00',50.024,752,-3,75.0,625.8,1189,360,1204,23.2
'2018-05-31 03:00:15.00',50.026,753,-3,75.0,625.8,1187,360,1204,23.2
'2018-05-31 03:00:16.00',50.029,751,-3,75.0,625.6,1186,360,1204,23.2
'2018-05-31 03:00:17.00',50.032,753,-1,75.0,625.6,1186,360,1204,23.2
'2018-05-31 03:00:18.00',50.035,754,1,75.0,625.6,1186,360,1204,23.2
'2018-05-31 03:00:19.00',50.036,751,1,75.0,625.6,1186,360,1204,23.2
'2018-05-31 03:00:20.00',50.036,754,0,74.9,625.6,1182,360,1204,23.2
'2018-05-31 03:00:21.00',50.035,752,-1,74.9,625.4,1183,360,1204,23.2
'2018-05-31 03:00:22.00',50.034,756,0,74.9,625.3,1182,360,1203,23.2
'2018-05-31 03:00:22.99',50.032,754,1,74.9,625.3,1182,360,1203,23.2
'2018-05-31 03:00:24.00',50.029,754,1,74.9,625.3,1182,360,1203,23.2
'2018-05-31 03:00:25.00',50.029,753,0,74.9,625.3,1182,360,1203,23.2
'2018-05-31 03:00:26.00',50.034,755,-1,74.9,625.3,1181,360,1203,23.2
'2018-05-31 03:00:27.00',50.039,757,-3,74.9,625.3,1181,360,1203,23.2
'2018-05-31 03:00:28.00',50.043,756,-2,74.9,625.1,1181,360,1203,23.2
'2018-05-31 03:00:29.00',50.048,752,-1,74.9,625.1,1181,360,1203,23.2
'2018-05-31 03:00:30.00',50.049,753,-2,74.9,625.1,1181,360,1203,23.2
'2018-05-31 03:00:31.00',50.052,754,1,74.9,625.1,1181,360,1203,23.2
'2018-05-31 03:00:32.00',50.053,752,2,74.9,625.1,1182,360,1203,23.2
'2018-05-31 03:00:33.00',50.051,754,-1,74.9,624.9,1181,360,1203,23.2
'2018-05-31 03:00:34.00',50.047,754,-1,74.8,624.9,1182,360,1203,23.2
'2018-05-31 03:00:35.00',50.041,754,1,74.8,624.8,1182,360,1203,23.2
'2018-05-31 03:00:35.99',50.037,753,1,74.8,624.8,1182,360,1203,23.2
'2018-05-31 03:00:37.00',50.034,751,1,74.8,624.8,1182,360,1203,23.2
'2018-05-31 03:00:37.99',50.031,756,-2,74.8,624.8,1183,360,1203,23.2
'2018-05-31 03:00:39.00',50.030,756,-2,74.7,624.8,1184,360,1203,23.2
'2018-05-31 03:00:40.00',50.029,754,-3,74.7,624.8,1185,360,1203,23.2
'2018-05-31 03:00:41.00',50.028,754,-2,74.7,624.6,1186,360,1203,23.2
'2018-05-31 03:00:42.00',50.026,753,-2,74.7,624.6,1186,360,1203,23.2
'2018-05-31 03:00:43.00',50.023,753,-3,74.6,624.6,1186,360,1203,23.2
'2018-05-31 03:00:44.00',50.021,755,-1,74.6,624.6,1186,360,1203,23.2
'2018-05-31 03:00:45.00',50.019,752,-2,74.4,624.5,1187,360,1203,23.2
'2018-05-31 03:00:46.00',50.017,754,-1,74.4,624.5,1187,360,1203,23.2
'2018-05-31 03:00:47.00',50.016,754,0,74.3,624.4,1187,360,1203,23.2
'2018-05-31 03:00:48.00',50.015,754,0,74.2,624.4,1187,360,1205,23.2
'2018-05-31 03:00:48.99',50.013,751,1,74.2,624.4,1187,360,1205,23.2
'2018-05-31 03:00:50.00',50.010,753,-1,74.2,624.4,1186,360,1205,23.2
'2018-05-31 03:00:51.00',50.008,752,0,74.1,624.3,1186,360,1205,23.2
'2018-05-31 03:00:52.00',50.007,753,0,74.1,624.3,1187,360,1205,23.2
'2018-05-31 03:00:53.00',50.005,751,-1,74.0,624.1,1186,360,1205,23.2
'2018-05-31 03:00:54.00',50.002,751,-1,74.0,624.1,1186,360,1205,23.2
'2018-05-31 03:00:55.00',49.999,753,0,74.0,624.1,1186,360,1203,23.2
'2018-05-31 03:00:56.00',49.996,753,1,74.0,624.1,1186,360,1203,23.2
'2018-05-31 03:00:57.00',49.990,753,1,74.0,624.0,1187,360,1203,23.2
'2018-05-31 03:00:58.00',49.982,752,1,74.0,624.0,1187,360,1203,23.2
'2018-05-31 03:00:59.00',49.974,754,-1,74.0,623.9,1187,360,1203,23.2
'2018-05-31 03:01:00.00',49.965,755,-3,74.0,623.9,1187,360,1203,23.2
'2018-05-31 03:01:01.00',49.961,753,-1,74.0,623.9,1187,360,1206,23.2
'2018-05-31 03:01:01.99',49.957,753,3,74.0,623.9,1187,360,1206,23.2
'2018-05-31 03:01:03.00',49.952,758,3,74.0,623.8,1187,360,1206,23.2
'2018-05-31 03:01:03.99',49.950,752,2,74.0,623.8,1187,360,1206,23.2
'2018-05-31 03:01:05.00',49.949,749,3,74.0,623.7,1188,360,1206,23.2
'2018-05-31 03:01:06.00',49.948,752,1,74.0,623.7,1188,360,1206,23.2
'2018-05-31 03:01:07.00',49.947,752,-1,74.0,623.7,1188,360,1206,23.2
'2018-05-31 03:01:08.00',49.945,754,-2,74.0,623.7,1188,360,1205,23.2
'2018-05-31 03:01:09.00',49.942,752,-2,73.9,623.6,1188,360,1205,23.2
'2018-05-31 03:01:10.00',49.939,755,-1,73.9,623.5,1188,360,1205,23.2
'2018-05-31 03:01:11.00',49.935,755,-1,73.9,623.4,1188,360,1205,23.2
'2018-05-31 03:01:12.00',49.935,757,-1,73.9,623.4,1188,360,1205,23.2
'2018-05-31 03:01:13.00',49.933,752,0,73.9,623.4,1188,360,1205,23.2
'2018-05-31 03:01:14.00',49.929,754,-3,73.9,623.4,1188,360,1205,23.2
'2018-05-31 03:01:14.99',49.927,754,1,73.9,623.4,1188,360,1205,23.2
'2018-05-31 03:01:16.00',49.924,753,-4,73.9,623.4,1190,360,1205,23.2
'2018-05-31 03:01:17.00',49.921,753,-1,73.9,623.2,1190,360,1205,23.2
'2018-05-31 03:01:18.00',49.919,754,1,73.9,623.2,1190,360,1205,23.2
'2018-05-31 03:01:19.00',49.918,754,2,73.9,623.2,1190,360,1205,23.2
'2018-05-31 03:01:20.00',49.917,748,2,73.9,623.2,1191,360,1205,23.2
'2018-05-31 03:01:21.00',49.916,754,0,73.9,623.1,1190,360,1205,23.2
'2018-05-31 03:01:22.00',49.915,755,0,73.9,623.0,1190,360,1205,23.2
'2018-05-31 03:01:23.00',49.914,756,-1,73.8,622.9,1190,360,1205,23.2
'2018-05-31 03:01:24.00',49.914,754,0,73.8,622.9,1190,360,1205,23.2
'2018-05-31 03:01:25.00',49.913,757,-1,73.8,622.9,1190,360,1205,23.2
'2018-05-31 03:01:26.00',49.911,752,1,73.8,622.9,1190,360,1205,23.2
'2018-05-31 03:01:27.00',49.909,754,-2,73.7,622.9,1190,360,1206,23.3
'2018-05-31 03:01:27.99',49.906,754,-3,73.7,622.9,1189,360,1206,23.3
'2018-05-31 03:01:29.00',49.903,752,3,73.7,622.7,1188,360,1206,23.3
'2018-05-31 03:01:30.00',49.900,754,2,73.7,622.7,1188,360,1206,23.4
'2018-05-31 03:01:31.00',49.894,750,1,73.6,622.7,1188,360,1206,23.4
'2018-05-31 03:01:32.00',49.893,754,0,73.6,622.7,1188,360,1206,23.4
'2018-05-31 03:01:33.00',49.891,755,-1,73.4,622.6,1189,360,1206,23.4
'2018-05-31 03:01:34.00',49.889,754,-1,73.4,622.6,1189,360,1207,23.4
'2018-05-31 03:01:35.00',49.888,756,-1,73.4,622.5,1189,360,1207,23.4
'2018-05-31 03:01:36.00',49.887,754,0,73.3,622.5,1189,360,1207,23.4
'2018-05-31 03:01:37.00',49.887,751,-3,73.3,622.5,1189,360,1207,23.4
'2018-05-31 03:01:38.00',49.888,754,0,73.2,622.5,1189,360,1207,23.4
'2018-05-31 03:01:38.99',49.889,754,4,73.2,622.5,1189,360,1207,23.4
'2018-05-31 03:01:40.00',49.889,750,3,73.1,622.4,1189,360,1207,23.4
'2018-05-31 03:01:40.99',49.890,752,-1,73.1,622.3,1191,360,1207,23.4
'2018-05-31 03:01:42.00',49.891,755,-2,73.0,622.2,1191,360,1207,23.4
'2018-05-31 03:01:43.00',49.891,755,1,73.0,622.2,1191,360,1207,23.4
'2018-05-31 03:01:44.00',49.891,754,0,73.0,622.2,1191,360,1207,23.4
'2018-05-31 03:01:45.00',49.891,755,1,73.0,622.2,1190,360,1207,23.4
'2018-05-31 03:01:46.00',49.891,753,-2,73.0,622.1,1191,360,1207,23.4
'2018-05-31 03:01:47.00',49.892,753,-3,73.0,622.0,1191,360,1206,23.4
'2018-05-31 03:01:48.00',49.895,752,3,73.0,622.0,1191,360,1206,23.4
'2018-05-31 03:01:49.00',49.897,750,0,73.0,622.0,1191,360,1206,23.4
'2018-05-31 03:01:50.00',49.897,753,-1,73.0,622.0,1191,360,1206,23.4
'2018-05-31 03:01:51.00',49.897,753,-2,73.0,622.0,1191,360,1206,23.4
'2018-05-31 03:01:51.99',49.895,755,-1,73.0,621.9,1192,360,1206,23.4
'2018-05-31 03:01:53.00',49.895,756,-2,73.0,621.9,1190,360,1206,23.4
'2018-05-31 03:01:54.00',49.895,751,-1,73.0,621.8,1190,360,1205,23.4
'2018-05-31 03:01:55.00',49.893,753,-4,73.0,621.8,1190,360,1205,23.4
'2018-05-31 03:01:56.00',49.891,754,-1,72.9,621.8,1190,360,1205,23.4
'2018-05-31 03:01:57.00',49.887,751,0,72.9,621.7,1191,360,1205,23.4
'2018-05-31 03:01:58.00',49.883,754,1,72.9,621.7,1191,360,1205,23.4
'2018-05-31 03:01:59.00',49.882,751,2,72.9,621.5,1191,360,1205,23.4
'2018-05-31 03:02:00.00',49.883,754,-2,72.9,621.5,1191,360,1204,23.4
'2018-05-31 03:02:01.00',49.884,754,-2,72.9,621.5,1191,360,1204,23.4
'2018-05-31 03:02:02.00',49.884,755,-1,72.9,621.5,1191,360,1204,23.4
'2018-05-31 03:02:03.00',49.884,752,-1,72.9,621.5,1191,360,1204,23.4
'2018-05-31 03:02:04.00',49.883,753,-2,72.9,621.5,1191,360,1204,23.4
'2018-05-31 03:02:04.99',49.881,755,-3,72.9,621.4,1193,360,1204,23.4
'2018-05-31 03:02:06.00',49.881,752,3,72.9,621.3,1193,360,1204,23.4
'2018-05-31 03:02:06.99',49.879,756,-2,72.9,621.3,1193,360,1205,23.4
'2018-05-31 03:02:08.00',49.877,754,0,72.9,621.3,1193,360,1205,23.4
'2018-05-31 03:02:09.00',49.874,757,-1,72.9,621.2,1192,360,1205,23.4
'2018-05-31 03:02:10.00',49.871,753,-1,72.9,621.2,1191,360,1205,23.4
'2018-05-31 03:02:11.00',49.871,754,-2,72.8,621.1,1191,360,1205,23.4
'2018-05-31 03:02:12.00',49.871,753,0,72.8,621.1,1191,360,1205,23.4
'2018-05-31 03:02:13.00',49.871,753,0,72.8,621.1,1191,360,1206,23.4
'2018-05-31 03:02:14.00',49.875,749,1,72.7,621.1,1191,360,1206,23.4
'2018-05-31 03:02:15.00',49.877,753,-2,72.7,621.1,1191,360,1206,23.4
'2018-05-31 03:02:16.00',49.880,754,1,72.7,621.1,1192,360,1206,23.4
'2018-05-31 03:02:17.00',49.880,757,-2,72.7,621.0,1192,360,1206,23.4
'2018-05-31 03:02:17.99',49.882,752,0,72.7,620.9,1192,360,1206,23.4
'2018-05-31 03:02:19.00',49.883,751,-3,72.6,620.8,1192,360,1206,23.4
'2018-05-31 03:02:20.00',49.882,755,-3,72.5,620.8,1192,360,1205,23.4
'2018-05-31 03:02:21.00',49.881,754,2,72.5,620.8,1193,360,1205,23.4
'2018-05-31 03:02:22.00',49.880,748,1,72.4,620.7,1194,360,1205,23.4
'2018-05-31 03:02:23.00',49.879,752,-2,72.4,620.6,1194,360,1205,23.4
'2018-05-31 03:02:24.00',49.879,757,-1,72.4,620.6,1194,360,1205,23.4
'2018-05-31 03:02:25.00',49.878,756,0,72.3,620.6,1194,360,1205,23.4
'2018-05-31 03:02:26.00',49.875,752,2,72.3,620.6,1194,360,1205,23.4
'2018-05-31 03:02:27.00',49.876,752,-3,72.2,620.6,1194,360,1205,23.4
'2018-05-31 03:02:28.00',49.876,754,-3,72.2,620.6,1194,360,1205,23.4
'2018-05-31 03:02:29.00',49.877,752,4,72.1,620.5,1195,360,1205,23.4
'2018-05-31 03:02:30.00',49.879,749,3,72.1,620.4,1195,360,1205,23.4
'2018-05-31 03:02:30.99',49.883,751,-1,72.0,620.3,1195,360,1205,23.4
'2018-05-31 03:02:32.00',49.886,755,-1,72.0,620.3,1195,360,1205,23.4
'2018-05-31 03:02:32.99',49.890,753,0,72.0,620.3,1196,360,1205,23.4
'2018-05-31 03:02:34.00',49.891,755,1,72.0,620.2,1197,360,1205,23.4
'2018-05-31 03:02:35.00',49.893,753,-1,72.0,620.1,1196,360,1205,23.5
'2018-05-31 03:02:36.00',49.897,752,-2,72.0,620.1,1196,360,1205,23.5
'2018-05-31 03:02:37.00',49.895,753,-3,72.0,620.1,1196,360,1205,23.5
'2018-05-31 03:02:38.00',49.895,751,3,72.0,620.1,1196,360,1205,23.5
'2018-05-31 03:02:39.00',49.896,752,1,72.0,620.1,1196,360,1206,23.5
'2018-05-31 03:02:40.00',49.897,753,3,72.0,620.1,1196,360,1206,23.5
'2018-05-31 03:02:41.00',49.898,754,-1,72.0,620.0,1197,360,1206,23.5
'2018-05-31 03:02:42.00',49.898,757,-1,72.0,620.0,1197,360,1206,23.5
'2018-05-31 03:02:43.00',49.899,755,-1,71.9,619.9,1197,360,1206,23.5
'2018-05-31 03:02:43.99',49.899,754,-1,71.9,619.9,1197,360,1206,23.5
'2018-05-31 03:02:45.00',49.901,754,-2,71.9,619.9,1197,360,1205,23.5
'2018-05-31 03:02:46.00',49.901,750,-3,71.9,619.8,1197,360,1205,23.5
'2018-05-31 03:02:47.00',49.904,755,-3,71.9,619.6,1198,360,1205,23.5
'2018-05-31 03:02:48.00',49.907,754,4,71.9,619.6,1198,360,1205,23.5
'2018-05-31 03:02:49.00',49.909,753,2,71.9,619.6,1198,360,1205,23.5
'2018-05-31 03:02:50.00',49.911,753,4,71.9,619.6,1198,360,1205,23.5
'2018-05-31 03:02:51.00',49.912,753,0,71.9,619.6,1198,360,1205,23.5
'2018-05-31 03:02:52.00',49.913,755,-1,71.9,619.6,1198,360,1205,23.5
'2018-05-31 03:02:53.00',49.914,756,2,71.9,619.5,1198,360,1205,23.5
'2018-05-31 03:02:54.00',49.914,754,-2,71.9,619.5,1198,360,1205,23.5
'2018-05-31 03:02:55.00',49.914,752,0,71.9,619.4,1198,360,1205,23.5
'2018-05-31 03:02:56.00',49.914,754,0,71.9,619.4,1198,360,1205,23.5
'2018-05-31 03:02:56.99',49.915,751,-2,71.9,619.4,1198,360,1205,23.5
'2018-05-31 03:02:58.00',49.916,754,-3,71.9,619.3,1199,360,1205,23.5
'2018-05-31 03:02:58.99',49.917,752,-1,71.8,619.2,1200,360,1206,23.5
'2018-05-31 03:03:00.00',49.917,754,1,71.8,619.2,1200,360,1206,23.5
'2018-05-31 03:03:01.00',49.918,751,1,71.8,619.2,1200,360,1206,23.5
'2018-05-31 03:03:02.00',49.918,750,1,71.7,619.2,1200,360,1206,23.5
'2018-05-31 03:03:03.00',49.919,753,-3,71.7,619.2,1200,360,1206,23.5
'2018-05-31 03:03:04.00',49.924,754,-3,71.7,619.2,1200,360,1206,23.5
'2018-05-31 03:03:05.00',49.929,755,-1,71.7,619.0,1200,360,1205,23.5
'2018-05-31 03:03:06.00',49.934,754,0,71.7,619.0,1200,360,1205,23.5
'2018-05-31 03:03:07.00',49.937,757,-1,71.6,619.0,1200,360,1205,23.5
'2018-05-31 03:03:07.99',49.940,754,-1,71.5,618.9,1200,360,1205,23.5
'2018-05-31 03:03:09.00',49.944,754,3,71.5,618.9,1200,360,1205,23.5
'2018-05-31 03:03:09.99',49.947,754,-1,71.4,618.8,1200,360,1205,23.5
'2018-05-31 03:03:11.00',49.949,751,1,71.4,618.7,1199,360,1205,23.5
'2018-05-31 03:03:12.00',49.952,754,-1,71.4,618.7,1199,360,1204,23.5
'2018-05-31 03:03:13.00',49.954,756,0,71.3,618.7,1199,360,1204,23.5
'2018-05-31 03:03:14.00',49.955,752,-1,71.3,618.7,1199,360,1204,23.5
'2018-05-31 03:03:15.00',49.955,750,1,71.3,618.7,1199,360,1204,23.5
'2018-05-31 03:03:16.00',49.956,751,1,71.2,618.7,1199,360,1204,23.5
'2018-05-31 03:03:17.00',49.957,754,-1,71.1,618.6,1199,360,1204,23.5
'2018-05-31 03:03:18.00',49.957,752,-1,71.1,618.6,1198,360,1205,23.5
'2018-05-31 03:03:19.00',49.958,751,-3,71.0,618.5,1198,360,1205,23.5
'2018-05-31 03:03:20.00',49.958,755,-2,71.0,618.4,1198,360,1205,23.5
'2018-05-31 03:03:20.99',49.959,757,-2,71.0,618.4,1198,360,1205,23.5
'2018-05-31 03:03:22.00',49.959,754,-2,71.0,618.3,1198,360,1205,23.5
'2018-05-31 03:03:23.00',49.958,754,1,71.0,618.2,1198,360,1205,23.5
'2018-05-31 03:03:24.00',49.956,753,0,71.0,618.2,1198,360,1205,23.5
'2018-05-31 03:03:25.00',49.954,754,0,71.0,618.2,1198,360,1204,23.5
'2018-05-31 03:03:26.00',49.954,752,0,71.0,618.2,1198,360,1204,23.5
'2018-05-31 03:03:27.00',49.953,750,1,71.0,618.2,1198,360,1204,23.5
'2018-05-31 03:03:28.00',49.953,753,2,71.0,618.2,1198,360,1204,23.5
'2018-05-31 03:03:29.00',49.954,754,-1,71.0,618.1,1199,360,1204,23.5
'2018-05-31 03:03:30.00',49.955,752,-2,71.0,618.1,1200,360,1204,23.5
'2018-05-31 03:03:31.00',49.955,754,-3,70.9,618.0,1201,360,1204,23.5
'2018-05-31 03:03:32.00',49.957,754,-1,70.9,617.9,1201,360,1203,23.5
'2018-05-31 03:03:33.00',49.958,755,-3,70.9,617.9,1201,360,1203,23.5
'2018-05-31 03:03:33.99',49.960,753,0,70.9,617.8,1201,360,1203,23.5
'2018-05-31 03:03:35.00',49.962,754,-1,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:35.99',49.963,755,-1,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:37.00',49.963,754,-1,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:38.00',49.963,753,0,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:39.00',49.963,751,-1,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:40.00',49.962,752,0,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:41.00',49.961,754,0,70.9,617.7,1201,360,1203,23.5
'2018-05-31 03:03:42.00',49.961,752,-2,70.9,617.6,1201,360,1203,23.5
'2018-05-31 03:03:43.00',49.962,751,-2,70.9,617.6,1201,360,1203,23.5
'2018-05-31 03:03:44.00',49.962,754,-3,70.9,617.5,1201,360,1204,23.5
'2018-05-31 03:03:45.00',49.963,755,-3,70.9,617.5,1201,360,1204,23.5
'2018-05-31 03:03:46.00',49.962,757,-1,70.8,617.4,1201,360,1204,23.5
'2018-05-31 03:03:46.99',49.962,754,0,70.8,617.3,1201,360,1204,23.5
'2018-05-31 03:03:48.00',49.962,754,2,70.8,617.3,1201,360,1204,23.5
'2018-05-31 03:03:49.00',49.962,754,-1,70.8,617.2,1201,360,1204,23.5
'2018-05-31 03:03:50.00',49.964,754,-1,70.7,617.2,1201,360,1204,23.5
'2018-05-31 03:03:51.00',49.965,752,0,70.7,617.2,1201,360,1204,23.5
'2018-05-31 03:03:52.00',49.965,750,0,70.7,617.2,1201,360,1204,23.6
'2018-05-31 03:03:53.00',49.965,750,2,70.6,617.2,1201,360,1204,23.6
'2018-05-31 03:03:54.00',49.965,751,1,70.6,617.1,1202,360,1204,23.6
'2018-05-31 03:03:55.00',49.966,754,1,70.6,617.1,1202,360,1204,23.7
'2018-05-31 03:03:56.00',49.966,754,-2,70.6,617.1,1202,360,1204,23.7
'2018-05-31 03:03:57.00',49.966,753,-1,70.5,617.0,1202,360,1205,23.7
'2018-05-31 03:03:58.00',49.967,754,-3,70.4,616.9,1202,360,1205,23.7
'2018-05-31 03:03:59.00',49.968,754,-2,70.4,616.9,1202,360,1205,23.7
'2018-05-31 03:03:59.99',49.968,757,-2,70.4,616.8,1202,360,1205,23.7
'2018-05-31 03:04:01.00',49.972,755,-1,70.3,616.8,1202,360,1205,23.7
'2018-05-31 03:04:01.99',49.973,754,-1,70.3,616.8,1202,360,1205,23.7
'2018-05-31 03:04:03.00',49.976,754,0,70.3,616.8,1202,360,1205,23.7
'2018-05-31 03:04:04.00',49.979,753,-1,70.2,616.8,1202,360,1204,23.7
'2018-05-31 03:04:05.00',49.979,754,-2,70.2,616.8,1202,360,1204,23.7
'2018-05-31 03:04:06.00',49.980,755,-1,70.1,616.7,1202,360,1204,23.7
'2018-05-31 03:04:07.00',49.982,756,-2,70.1,616.7,1202,360,1204,23.7
'2018-05-31 03:04:08.00',49.986,757,-3,70.0,616.6,1203,360,1204,23.7
'2018-05-31 03:04:09.00',49.988,757,-1,70.0,616.6,1203,360,1204,23.7
'2018-05-31 03:04:10.00',49.992,756,-1,70.0,616.5,1203,360,1204,23.7
'2018-05-31 03:04:11.00',49.992,729,5,70.0,616.5,1203,360,1203,23.7
'2018-05-31 03:04:12.00',49.991,-749,-3,70.0,616.4,1193,360,1203,23.7
'2018-05-31 03:04:12.99',49.994,-750,-3,70.0,616.9,1193,360,1203,23.7
'2018-05-31 03:04:14.00',49.995,-750,-2,70.0,616.9,1193,356,1203,23.7
'2018-05-31 03:04:15.00',49.994,-747,-1,70.0,616.9,1193,356,1203,23.7
'2018-05-31 03:04:16.00',49.993,-752,0,70.0,616.9,1084,356,1203,23.7
'2018-05-31 03:04:17.00',49.992,-752,-1,70.0,616.9,842,356,1215,23.7
'2018-05-31 03:04:18.00',49.990,-751,-1,70.1,617.8,480,356,1215,23.7
'2018-05-31 03:04:19.00',49.987,-749,-3,70.1,618.6,110,356,1215,23.7
'2018-05-31 03:04:20.00',49.984,-750,-3,70.1,620.4,-121,356,1215,23.7
'2018-05-31 03:04:21.00',49.981,-750,-4,70.2,621.4,-352,356,1215,23.7
'2018-05-31 03:04:22.00',49.978,-748,-2,70.2,622.3,-824,356,1215,23.7
'2018-05-31 03:04:23.00',49.976,-750,-3,70.3,623.3,-1066,356,1215,23.7
'2018-05-31 03:04:24.00',49.974,-751,-1,70.3,625.3,-1176,356,1215,23.7
'2018-05-31 03:04:25.00',49.969,-752,1,70.4,625.7,-1176,356,1215,23.7
'2018-05-31 03:04:25.99',49.968,-752,2,70.4,625.7,-1176,356,1215,23.7
'2018-05-31 03:04:27.00',49.967,-749,1,70.4,625.7,-1176,356,1215,23.7
'2018-05-31 03:04:27.99',49.968,-751,0,70.5,625.7,-1176,356,1215,23.7
'2018-05-31 03:04:29.00',49.971,-754,-1,70.5,625.7,-1175,356,1215,23.7
'2018-05-31 03:04:30.00',49.972,-756,0,70.6,626.0,-1174,356,1215,23.7
'2018-05-31 03:04:31.00',49.974,-757,-1,70.6,626.3,-1175,356,1215,23.7
'2018-05-31 03:04:32.00',49.976,-756,1,70.6,626.5,-1173,356,1215,23.7
'2018-05-31 03:04:33.00',49.978,-752,0,70.6,627.0,-1172,356,1215,23.7
'2018-05-31 03:04:34.00',49.980,-749,1,70.7,627.2,-1172,356,1215,23.7
'2018-05-31 03:04:35.00',49.980,-750,-1,70.7,627.3,-1172,356,1215,23.7
'2018-05-31 03:04:36.00',49.979,-750,1,70.7,627.7,-1172,356,1215,23.7
'2018-05-31 03:04:37.00',49.977,-752,0,70.8,627.9,-1172,356,1215,23.7
'2018-05-31 03:04:38.00',49.976,-751,1,70.8,627.9,-1172,356,1215,23.7
'2018-05-31 03:04:38.99',49.976,-749,1,70.8,627.9,-1172,356,1215,23.7
'2018-05-31 03:04:40.00',49.978,-749,-1,70.8,627.9,-1171,356,1215,23.7
'2018-05-31 03:04:41.00',49.980,-747,0,70.8,627.9,-1170,356,1215,23.7
'2018-05-31 03:04:42.00',49.981,-746,-1,70.8,628.0,-1170,356,1215,23.7
'2018-05-31 03:04:43.00',49.983,-746,1,70.9,628.1,-1170,356,1214,23.7
'2018-05-31 03:04:44.00',49.984,-747,-1,70.9,628.1,-1169,356,1214,23.7
'2018-05-31 03:04:45.00',49.986,-748,1,70.9,628.4,-1168,356,1214,23.7
'2018-05-31 03:04:46.00',49.985,-748,2,70.9,628.5,-1168,356,1214,23.7
'2018-05-31 03:04:47.00',49.985,-750,2,70.9,628.6,-1168,356,1214,23.7
'2018-05-31 03:04:48.00',49.982,-748,1,70.9,628.8,-1168,356,1214,23.7
'2018-05-31 03:04:49.00',49.981,-750,1,70.9,628.9,-1168,356,1214,23.7
'2018-05-31 03:04:49.99',49.979,-748,-1,70.9,628.9,-1168,356,1214,23.7
'2018-05-31 03:04:51.00',49.978,-747,-1,70.9,628.9,-1168,356,1214,23.7
'2018-05-31 03:04:51.99',49.979,-745,-2,70.9,628.9,-1168,356,1214,23.7
'2018-05-31 03:04:53.00',49.983,-745,0,70.9,628.9,-1168,356,1214,23.7
'2018-05-31 03:04:54.00',49.983,-750,-1,70.9,629.0,-1168,356,1214,23.7
'2018-05-31 03:04:55.00',49.984,-750,-1,71.0,629.1,-1167,356,1214,23.7
'2018-05-31 03:04:56.00',49.985,-751,-1,71.0,629.1,-1167,356,1214,23.7
'2018-05-31 03:04:57.00',49.986,-752,1,71.0,629.3,-1167,356,1214,23.7
'2018-05-31 03:04:58.00',49.986,-755,0,71.0,629.4,-1166,356,1214,23.7
'2018-05-31 03:04:59.00',49.985,-753,-1,71.0,629.4,-1166,356,1214,23.7
'2018-05-31 03:05:00.00',49.984,-751,1,71.0,629.6,-1166,355,1214,23.7
'2018-05-31 03:05:01.00',49.982,-752,-1,71.0,629.6,-1166,355,1214,23.7
'2018-05-31 03:05:02.00',49.981,-748,0,71.0,629.6,-1166,355,1213,23.7
'2018-05-31 03:05:02.99',49.980,-749,-2,71.0,629.6,-1166,355,1213,23.7
'2018-05-31 03:05:04.00',49.978,-749,0,71.0,629.6,-1166,355,1213,23.7
'2018-05-31 03:05:04.99',49.977,-752,-1,71.0,629.6,-1166,355,1213,23.7
'2018-05-31 03:05:06.00',49.975,-752,-1,71.1,629.7,-1166,356,1213,23.7
'2018-05-31 03:05:07.00',49.974,-751,-3,71.1,629.7,-1166,356,1213,23.7
'2018-05-31 03:05:08.00',49.975,-749,-2,71.1,629.7,-1166,356,1213,23.7
'2018-05-31 03:05:09.00',49.977,-747,-1,71.1,629.9,-1166,356,1214,23.7
'2018-05-31 03:05:10.00',49.980,-747,-1,71.1,630.0,-1166,356,1214,23.7
'2018-05-31 03:05:11.00',49.981,-748,-1,71.1,630.0,-1166,356,1214,23.7
'2018-05-31 03:05:12.00',49.983,-748,-1,71.2,630.2,-1166,356,1214,23.7
'2018-05-31 03:05:13.00',49.983,-752,1,71.3,630.2,-1166,356,1214,23.7
'2018-05-31 03:05:14.00',49.985,-753,2,71.3,630.2,-1166,356,1214,23.7
'2018-05-31 03:05:15.00',49.986,-752,3,71.4,630.2,-1166,356,1213,23.7
'2018-05-31 03:05:15.99',49.988,-752,2,71.4,630.2,-1166,356,1213,23.7
'2018-05-31 03:05:17.00',49.990,-752,1,71.4,630.2,-1166,356,1213,23.7
'2018-05-31 03:05:18.00',49.992,-751,1,71.5,630.3,-1166,356,1213,23.7
'2018-05-31 03:05:19.00',49.994,-753,0,71.5,630.3,-1166,356,1213,23.7
'2018-05-31 03:05:20.00',49.994,-750,1,71.5,630.3,-1166,356,1213,23.7
'2018-05-31 03:05:21.00',49.993,-750,1,71.6,630.4,-1166,356,1213,23.7
'2018-05-31 03:05:22.00',49.994,-750,-1,71.6,630.5,-1167,356,1214,23.7
'2018-05-31 03:05:23.00',49.993,-750,-1,71.6,630.6,-1167,356,1214,23.7
'2018-05-31 03:05:24.00',49.993,-749,-1,71.7,630.7,-1167,356,1214,23.7
'2018-05-31 03:05:25.00',49.993,-750,0,71.7,630.7,-1167,356,1214,23.7
'2018-05-31 03:05:26.00',49.993,-749,0,71.7,630.7,-1167,356,1214,23.7
'2018-05-31 03:05:27.00',49.991,-749,0,71.7,630.7,-1167,356,1214,23.7
'2018-05-31 03:05:28.00',49.991,-750,1,71.7,630.7,-1167,356,1213,23.7
'2018-05-31 03:05:28.99',49.992,-750,1,71.8,630.7,-1167,356,1213,23.7
'2018-05-31 03:05:30.00',49.992,-750,2,71.8,630.8,-1167,356,1213,23.7
'2018-05-31 03:05:30.99',49.991,-751,1,71.8,630.8,-1167,356,1213,23.7
'2018-05-31 03:05:32.00',49.991,-751,1,71.8,630.8,-1166,356,1213,23.7
'2018-05-31 03:05:33.00',49.991,-752,0,71.9,630.9,-1165,356,1213,23.7
'2018-05-31 03:05:34.00',49.991,-750,2,71.9,631.0,-1166,356,1213,23.7
'2018-05-31 03:05:35.00',49.992,-750,1,71.9,631.1,-1165,356,1213,23.7
'2018-05-31 03:05:36.00',49.992,-749,1,71.9,631.2,-1164,356,1213,23.7
'2018-05-31 03:05:37.00',49.991,-748,0,71.9,631.2,-1164,356,1213,23.7
'2018-05-31 03:05:38.00',49.991,-748,0,71.9,631.2,-1164,356,1213,23.7
'2018-05-31 03:05:39.00',49.991,-748,-1,71.9,631.2,-1164,356,1213,23.7
'2018-05-31 03:05:40.00',49.991,-747,0,71.9,631.2,-1164,356,1213,23.7
'2018-05-31 03:05:41.00',49.990,-748,0,71.9,631.2,-1165,356,1213,23.7
'2018-05-31 03:05:41.99',49.988,-745,0,71.9,631.3,-1165,356,1214,23.7
'2018-05-31 03:05:43.00',49.987,-746,-1,71.9,631.3,-1165,356,1214,23.7
'2018-05-31 03:05:44.00',49.985,-745,0,72.0,631.3,-1164,356,1214,23.7
'2018-05-31 03:05:45.00',49.984,-748,0,72.0,631.4,-1164,356,1214,23.7
'2018-05-31 03:05:46.00',49.983,-749,1,72.0,631.4,-1164,356,1214,23.7
'2018-05-31 03:05:47.00',49.982,-749,1,72.0,631.5,-1164,356,1214,23.7
'2018-05-31 03:05:48.00',49.982,-749,1,72.0,631.6,-1164,356,1214,23.7
'2018-05-31 03:05:49.00',49.981,-749,-1,72.0,631.6,-1164,356,1214,23.7
'2018-05-31 03:05:50.00',49.982,-748,1,72.0,631.6,-1164,356,1214,23.7
'2018-05-31 03:05:51.00',49.983,-747,-2,72.0,631.7,-1164,356,1214,23.7
'2018-05-31 03:05:52.00',49.983,-746,-1,72.0,631.7,-1164,356,1214,23.7
'2018-05-31 03:05:53.00',49.984,-746,-1,72.0,631.7,-1164,356,1214,23.7
'2018-05-31 03:05:54.00',49.984,-748,-2,72.1,631.7,-1164,356,1214,23.7
'2018-05-31 03:05:54.99',49.984,-751,-3,72.1,631.7,-1164,356,1215,23.7
'2018-05-31 03:05:56.00',49.984,-748,-3,72.1,631.8,-1163,356,1215,23.7
'2018-05-31 03:05:56.99',49.983,-753,0,72.1,631.8,-1163,356,1215,23.7
'2018-05-31 03:05:58.00',49.983,-754,-1,72.2,631.9,-1163,356,1215,23.7
'2018-05-31 03:05:59.00',49.984,-755,-2,72.2,632.0,-1163,356,1215,23.7
'2018-05-31 03:06:00.00',49.987,-754,-1,72.2,632.1,-1163,356,1215,23.7
'2018-05-31 03:06:01.00',49.986,-752,-2,72.2,632.1,-1162,356,1214,23.7
'2018-05-31 03:06:02.00',49.986,-752,-1,72.3,632.1,-1162,356,1214,23.7
'2018-05-31 03:06:03.00',49.986,-750,-2,72.4,632.1,-1162,356,1214,23.8
'2018-05-31 03:06:04.00',49.986,-750,-1,72.4,632.1,-1162,356,1214,23.8
'2018-05-31 03:06:05.00',49.985,-750,-2,72.4,632.1,-1162,356,1214,23.8
'2018-05-31 03:06:06.00',49.984,-750,-3,72.4,632.2,-1162,356,1214,23.8
'2018-05-31 03:06:07.00',49.983,-752,-3,72.5,632.2,-1162,356,1213,23.8
'2018-05-31 03:06:07.99',49.982,-753,-3,72.5,632.2,-1161,356,1213,23.8
'2018-05-31 03:06:09.00',49.980,-753,-2,72.5,632.2,-1162,356,1213,23.8
'2018-05-31 03:06:10.00',49.978,-751,-2,72.5,632.3,-1162,356,1213,23.8
'2018-05-31 03:06:11.00',49.976,-750,-3,72.6,632.4,-1162,356,1213,23.8
'2018-05-31 03:06:12.00',49.975,-750,-3,72.6,632.5,-1162,356,1213,23.8
'2018-05-31 03:06:13.00',49.976,-749,-3,72.6,632.5,-1162,356,1215,23.8
'2018-05-31 03:06:14.00',49.976,-752,-1,72.6,632.5,-1162,356,1215,23.9
'2018-05-31 03:06:15.00',49.977,-752,-1,72.7,632.6,-1162,356,1215,23.9
'2018-05-31 03:06:16.00',49.977,-752,3,72.7,632.6,-1162,356,1215,23.9
'2018-05-31 03:06:17.00',49.978,-752,2,72.8,632.6,-1162,356,1215,23.9
'2018-05-31 03:06:18.00',49.979,-750,3,72.8,632.6,-1162,356,1215,23.9
'2018-05-31 03:06:19.00',49.980,-749,1,72.8,632.6,-1161,356,1215,23.9
'2018-05-31 03:06:20.00',49.980,-750,1,72.8,632.6,-1160,356,1213,23.9
'2018-05-31 03:06:20.99',49.980,-751,-1,72.8,632.7,-1160,356,1213,24.0
'2018-05-31 03:06:22.00',49.980,-753,0,72.8,632.7,-1160,356,1213,24.0
'2018-05-31 03:06:23.00',49.980,-756,2,72.9,632.9,-1159,356,1213,24.0
'2018-05-31 03:06:24.00',49.979,-756,1,72.9,632.9,-1159,356,1213,24.0
'2018-05-31 03:06:25.00',49.980,-757,1,72.9,632.9,-1159,356,1213,24.0
'2018-05-31 03:06:26.00',49.982,-752,-1,72.9,632.9,-1159,356,1213,24.0
'2018-05-31 03:06:27.00',49.983,-755,1,72.9,633.0,-1159,356,1212,24.0
'2018-05-31 03:06:28.00',49.984,-747,-1,72.9,633.0,-1159,356,1212,24.0
'2018-05-31 03:06:29.00',49.984,-748,0,72.9,633.0,-1160,356,1212,24.0
'2018-05-31 03:06:30.00',49.986,-748,2,72.9,633.0,-1160,356,1212,24.0
'2018-05-31 03:06:31.00',49.986,-747,0,72.9,633.0,-1159,356,1212,24.0
'2018-05-31 03:06:31.99',49.985,-749,1,73.0,633.0,-1160,356,1212,24.0
'2018-05-31 03:06:33.00',49.984,-749,2,73.0,633.1,-1160,356,1213,24.0
'2018-05-31 03:06:33.99',49.981,-749,1,73.0,633.1,-1160,356,1213,24.0
'2018-05-31 03:06:35.00',49.980,-748,-1,73.0,633.3,-1160,356,1213,24.0
'2018-05-31 03:06:36.00',49.982,-747,0,73.0,633.3,-1160,356,1213,24.0
'2018-05-31 03:06:37.00',49.985,-746,-1,73.0,633.4,-1160,356,1213,24.0
'2018-05-31 03:06:38.00',49.984,-745,-1,73.0,633.4,-1160,356,1213,24.0
'2018-05-31 03:06:39.00',49.985,-745,-1,73.0,633.4,-1160,356,1213,24.0
'2018-05-31 03:06:40.00',49.986,-747,-1,73.0,633.4,-1160,356,1212,24.0
'2018-05-31 03:06:41.00',49.986,-749,-1,73.0,633.4,-1160,356,1212,24.0
'2018-05-31 03:06:42.00',49.987,-750,-1,73.1,633.5,-1160,356,1212,24.0
'2018-05-31 03:06:43.00',49.988,-751,-1,73.1,633.5,-1160,356,1212,24.0
'2018-05-31 03:06:44.00',49.988,-751,1,73.1,633.5,-1160,356,1212,24.0
'2018-05-31 03:06:44.99',49.986,-752,0,73.1,633.5,-1159,356,1212,24.0
'2018-05-31 03:06:46.00',49.983,-754,-1,73.1,633.5,-1159,356,1213,24.0
'2018-05-31 03:06:47.00',49.984,-752,-1,73.2,633.7,-1159,356,1213,24.0
'2018-05-31 03:06:48.00',49.985,-753,-1,73.3,633.8,-1159,356,1213,24.0
'2018-05-31 03:06:49.00',49.988,-749,0,73.3,633.8,-1159,356,1213,24.0
'2018-05-31 03:06:50.00',49.993,-750,8,73.3,633.8,-1159,356,1213,24.0
'2018-05-31 03:06:51.00',49.998,-750,-1,73.3,633.9,-1159,356,1213,24.0
'2018-05-31 03:06:52.00',50.003,-748,-1,73.3,633.9,-1159,356,1212,24.0
'2018-05-31 03:06:53.00',50.007,-750,-1,73.3,633.9,-1159,356,1212,24.0
'2018-05-31 03:06:54.00',50.009,-751,-1,73.4,633.9,-1159,356,1212,24.0
'2018-05-31 03:06:55.00',50.012,-753,-1,73.4,633.9,-1159,356,1212,24.0
'2018-05-31 03:06:56.00',50.013,-752,1,73.5,633.9,-1159,356,1212,24.0
'2018-05-31 03:06:57.00',50.012,-752,0,73.5,633.9,-1159,356,1212,24.0
'2018-05-31 03:06:57.99',50.011,-752,0,73.5,634.0,-1158,356,1212,24.0
'2018-05-31 03:06:59.00',50.009,-752,0,73.5,634.2,-1158,356,1213,24.0
'2018-05-31 03:06:59.99',50.007,-752,0,73.5,634.2,-1158,356,1213,24.0
'2018-05-31 03:07:01.00',50.006,-752,-1,73.5,634.3,-1158,356,1213,24.0
'2018-05-31 03:07:02.00',50.005,-750,0,73.5,634.3,-1158,356,1213,24.0
'2018-05-31 03:07:03.00',50.004,-750,-1,73.5,634.3,-1158,356,1213,24.0
'2018-05-31 03:07:04.00',50.004,-750,-1,73.6,634.3,-1158,356,1213,24.0
'2018-05-31 03:07:05.00',50.004,-748,-2,73.6,634.3,-1159,356,1213,24.0
'2018-05-31 03:07:06.00',50.005,-748,-1,73.7,634.3,-1159,356,1213,24.0
'2018-05-31 03:07:07.00',50.008,-749,-1,73.7,634.3,-1159,356,1213,24.0
'2018-05-31 03:07:08.00',50.009,-746,-1,73.8,634.3,-1157,356,1213,23.9
'2018-05-31 03:07:09.00',50.011,-747,-3,73.8,634.3,-1157,356,1213,23.9
'2018-05-31 03:07:10.00',50.013,-744,-1,73.8,634.4,-1157,356,1213,23.9
'2018-05-31 03:07:10.99',50.016,-746,-2,73.8,634.6,-1157,356,1213,23.9
'2018-05-31 03:07:12.00',50.016,-747,0,73.8,634.6,-1157,356,1213,23.9
'2018-05-31 03:07:13.00',50.017,-748,-1,73.9,634.7,-1157,356,1213,23.9
'2018-05-31 03:07:14.00',50.019,-749,2,73.9,634.7,-1158,356,1213,23.9
'2018-05-31 03:07:15.00',50.020,-748,3,73.9,634.7,-1158,356,1213,23.9
'2018-05-31 03:07:16.00',50.020,-750,2,73.9,634.7,-1158,356,1213,23.9
'2018-05-31 03:07:17.00',50.020,-749,-2,73.9,634.7,-1158,356,1213,23.9
'2018-05-31 03:07:18.00',50.020,-748,-2,73.9,634.7,-1158,356,1213,23.9
'2018-05-31 03:07:19.00',50.019,-749,-3,73.9,634.8,-1158,356,1213,23.9
'2018-05-31 03:07:20.00',50.018,-748,-3,73.9,634.8,-1158,356,1213,23.9
'2018-05-31 03:07:21.00',50.018,-750,-3,73.9,634.8,-1158,356,1213,23.9
'2018-05-31 03:07:22.00',50.017,-750,-2,73.9,634.8,-1158,356,1213,23.9
'2018-05-31 03:07:23.00',50.017,-752,-2,74.0,635.0,-1158,356,1213,23.9
'2018-05-31 03:07:23.99',50.016,-754,-1,74.0,635.0,-1158,356,1213,23.9
'2018-05-31 03:07:25.00',50.016,-752,-2,74.0,635.1,-1158,356,1213,23.9
'2018-05-31 03:07:25.99',50.016,-753,-3,74.0,635.1,-1158,356,1212,23.9
'2018-05-31 03:07:27.00',50.015,-750,-2,74.0,635.1,-1158,356,1212,23.9
'2018-05-31 03:07:28.00',50.014,-752,-3,74.0,635.2,-1158,356,1212,23.9
'2018-05-31 03:07:29.00',50.014,-750,-1,74.0,635.2,-1159,356,1212,23.9
'2018-05-31 03:07:30.00',50.014,-750,-1,74.0,635.2,-1159,356,1212,23.9
'2018-05-31 03:07:31.00',50.014,-750,0,74.1,635.2,-1159,356,1212,23.9
'2018-05-31 03:07:32.00',50.015,-752,-1,74.1,635.2,-1159,356,1214,23.9
'2018-05-31 03:07:33.00',50.015,-750,-3,74.1,635.2,-1159,356,1214,23.9
'2018-05-31 03:07:34.00',50.015,-752,-3,74.1,635.3,-1160,356,1214,23.9
'2018-05-31 03:07:35.00',50.016,-753,-3,74.2,635.4,-1160,356,1214,23.9
'2018-05-31 03:07:36.00',50.017,-752,-1,74.2,635.5,-1160,356,1214,23.9
'2018-05-31 03:07:36.99',50.018,-754,-4,74.3,635.6,-1160,356,1214,23.9
'2018-05-31 03:07:38.00',50.019,-752,-2,74.3,635.6,-1160,356,1214,23.9
'2018-05-31 03:07:39.00',50.018,-750,-1,74.3,635.6,-1160,356,1215,23.9
'2018-05-31 03:07:40.00',50.017,-750,-2,74.3,635.6,-1160,356,1215,23.9
'2018-05-31 03:07:41.00',50.017,-751,-2,74.3,635.6,-1160,356,1215,23.9
'2018-05-31 03:07:42.00',50.017,-752,-1,74.3,635.6,-1160,356,1215,23.9
'2018-05-31 03:07:43.00',50.016,-752,0,74.3,635.7,-1160,356,1215,23.9
'2018-05-31 03:07:44.00',50.015,-754,-1,74.4,635.7,-1160,356,1215,23.9
'2018-05-31 03:07:45.00',50.014,-754,-2,74.4,635.7,-1160,356,1215,23.9
'2018-05-31 03:07:46.00',50.014,-755,0,74.5,635.7,-1158,356,1214,23.9
'2018-05-31 03:07:47.00',50.013,-754,-2,74.5,635.8,-1158,356,1214,23.9
'2018-05-31 03:07:48.00',50.010,-752,1,74.5,635.9,-1158,356,1214,23.9
'2018-05-31 03:07:49.00',50.010,-751,-2,74.5,636.0,-1158,356,1214,23.9
'2018-05-31 03:07:49.99',50.008,-751,-1,74.5,636.0,-1158,356,1214,23.9
'2018-05-31 03:07:51.00',50.006,-748,8,74.5,636.0,-1158,356,1214,23.9
'2018-05-31 03:07:51.99',50.003,-752,-3,74.5,636.0,-1158,356,1214,23.9
'2018-05-31 03:07:53.00',50.002,-749,-3,74.6,636.1,-1158,356,1214,23.9
'2018-05-31 03:07:54.00',50.001,-752,-3,74.6,636.1,-1158,356,1214,23.9
'2018-05-31 03:07:55.00',50.001,-749,-3,74.6,636.1,-1158,356,1214,23.9
'2018-05-31 03:07:56.00',50.002,-751,-3,74.6,636.1,-1158,356,1214,23.9
'2018-05-31 03:07:57.00',50.003,-747,-1,74.7,636.1,-1158,356,1214,23.9
'2018-05-31 03:07:58.00',50.004,-748,-1,74.7,636.2,-1157,356,1214,23.9
'2018-05-31 03:07:59.00',50.005,-749,13,74.8,636.2,-1155,356,1213,23.9
'2018-05-31 03:08:00.00',50.007,-749,0,74.8,636.3,-1155,356,1213,23.9
'2018-05-31 03:08:00.99',50.008,-749,-1,74.8,636.5,-1155,356,1213,23.9
'2018-05-31 03:08:02.00',50.008,-749,-1,74.8,636.5,-1155,356,1213,23.9
'2018-05-31 03:08:02.99',50.008,-750,1,74.8,636.5,-1154,356,1213,23.9
'2018-05-31 03:08:04.00',50.008,-749,0,74.9,636.5,-1154,356,1213,23.9
'2018-05-31 03:08:05.00',50.006,-750,1,74.9,636.5,-1155,356,1212,23.9
'2018-05-31 03:08:06.00',50.005,-752,1,74.9,636.5,-1155,356,1212,23.8
'2018-05-31 03:08:07.00',50.003,-753,1,74.9,636.6,-1155,356,1212,23.8
'2018-05-31 03:08:08.00',50.001,-750,1,74.9,636.6,-1154,356,1212,23.8
'2018-05-31 03:08:09.00',50.000,-753,1,74.9,636.6,-1154,356,1212,23.8
'2018-05-31 03:08:10.00',49.998,-752,1,74.9,636.6,-1154,356,1212,23.7
'2018-05-31 03:08:11.00',49.997,-752,1,74.9,636.6,-1154,356,1212,23.7
'2018-05-31 03:08:12.00',49.995,-751,2,75.0,636.8,-1154,356,1213,23.7
'2018-05-31 03:08:13.00',49.994,-752,2,75.0,636.9,-1154,356,1213,23.7
'2018-05-31 03:08:13.99',49.993,-752,1,75.0,636.9,-1154,356,1213,23.7
'2018-05-31 03:08:15.00',49.993,-751,2,75.0,636.9,-1154,356,1213,23.7
'2018-05-31 03:08:16.00',49.995,-751,1,75.0,636.9,-1154,357,1213,23.7
'2018-05-31 03:08:17.00',49.999,-750,2,75.0,637.0,-1154,357,1213,23.7
'2018-05-31 03:08:18.00',50.007,-750,-12,75.0,637.0,-1154,357,1213,23.7
'2018-05-31 03:08:19.00',50.009,-750,3,75.0,637.0,-1154,357,1213,23.7
'2018-05-31 03:08:20.00',50.014,-752,2,75.1,637.0,-1154,357,1213,23.7
'2018-05-31 03:08:21.00',50.017,-749,-1,75.1,637.0,-1154,357,1213,23.7
'2018-05-31 03:08:22.00',50.020,-748,1,75.1,637.0,-1154,357,1213,23.7
'2018-05-31 03:08:23.00',50.023,-750,0,75.1,637.1,-1153,356,1213,23.7
'2018-05-31 03:08:24.00',50.024,-750,0,75.1,637.2,-1153,356,1213,23.7
'2018-05-31 03:08:25.00',50.025,-747,-1,75.2,637.4,-1153,356,1213,23.7
'2018-05-31 03:08:26.00',50.025,-748,-1,75.2,637.4,-1153,356,1214,23.7
'2018-05-31 03:08:26.99',50.024,-748,-1,75.3,637.4,-1153,356,1214,23.7
'2018-05-31 03:08:28.00',50.022,-750,-1,75.3,637.4,-1153,356,1214,23.7
'2018-05-31 03:08:28.99',50.020,-753,-1,75.3,637.4,-1153,356,1214,23.7
'2018-05-31 03:08:30.00',50.018,-752,-1,75.3,637.4,-1153,356,1214,23.7
'2018-05-31 03:08:31.00',50.016,-752,-1,75.3,637.5,-1153,356,1214,23.7
'2018-05-31 03:08:32.00',50.014,-750,-1,75.4,637.5,-1153,356,1213,23.7
'2018-05-31 03:08:33.00',50.013,-750,-2,75.4,637.5,-1153,356,1213,23.7
'2018-05-31 03:08:34.00',50.013,-751,0,75.4,637.5,-1153,356,1213,23.7
'2018-05-31 03:08:35.00',50.013,-750,-1,75.4,637.5,-1153,356,1213,23.7
'2018-05-31 03:08:36.00',50.012,-750,-1,75.4,637.6,-1153,356,1213,23.7
'2018-05-31 03:08:37.00',50.012,-752,-1,75.4,637.8,-1153,356,1213,23.7
'2018-05-31 03:08:38.00',50.011,-755,-1,75.5,637.8,-1153,356,1213,23.7
'2018-05-31 03:08:39.00',50.012,-748,1,75.5,637.8,-1153,356,1213,23.7
'2018-05-31 03:08:39.99',50.012,-750,-1,75.5,637.8,-1153,356,1213,23.7
'2018-05-31 03:08:41.00',50.011,-752,0,75.5,637.8,-1153,356,1213,23.7
'2018-05-31 03:08:42.00',50.011,-751,1,75.5,637.9,-1153,356,1213,23.7
'2018-05-31 03:08:43.00',50.011,-753,0,75.5,637.9,-1153,356,1213,23.6
'2018-05-31 03:08:44.00',50.011,-752,1,75.5,637.9,-1153,356,1213,23.6
'2018-05-31 03:08:45.00',50.014,-752,-1,75.6,637.9,-1152,356,1212,23.6
'2018-05-31 03:08:46.00',50.016,-752,-2,75.6,637.9,-1152,356,1212,23.6
'2018-05-31 03:08:47.00',50.019,-750,-1,75.7,638.0,-1152,356,1212,23.6
'2018-05-31 03:08:48.00',50.019,-750,-2,75.7,638.0,-1152,356,1212,23.6
'2018-05-31 03:08:49.00',50.020,-752,-1,75.8,638.3,-1152,356,1212,23.6
'2018-05-31 03:08:50.00',50.021,-753,-1,75.8,638.3,-1152,356,1212,23.6
'2018-05-31 03:08:51.00',50.022,-757,-1,75.8,638.3,-1152,356,1212,23.6
'2018-05-31 03:08:52.00',50.022,-757,-1,75.8,638.3,-1152,356,1214,23.6
'2018-05-31 03:08:52.99',50.021,-757,-1,75.8,638.3,-1152,356,1214,23.6
'2018-05-31 03:08:54.00',50.019,-752,-1,75.9,638.3,-1152,356,1214,23.6
'2018-05-31 03:08:54.99',50.015,-751,-1,75.9,638.4,-1152,356,1214,23.6
'2018-05-31 03:08:56.00',50.014,-750,-1,75.9,638.4,-1152,356,1214,23.6
'2018-05-31 03:08:57.00',50.014,-749,-1,75.9,638.4,-1152,356,1214,23.6
'2018-05-31 03:08:58.00',50.016,-750,-1,75.9,638.4,-1152,356,1214,23.6
'2018-05-31 03:08:59.00',50.017,-750,1,75.9,638.4,-1152,356,1215,23.6
'2018-05-31 03:09:00.00',50.018,-752,-1,75.9,638.5,-1151,356,1215,23.6
'2018-05-31 03:09:01.00',50.018,-752,1,75.9,638.8,-1151,356,1215,23.5
'2018-05-31 03:09:02.00',50.019,-750,0,75.9,638.8,-1151,356,1215,23.5
'2018-05-31 03:09:03.00',50.020,-750,-1,76.0,638.8,-1151,356,1215,23.5
'2018-05-31 03:09:04.00',50.021,-748,-1,76.0,638.8,-1151,356,1215,23.5
'2018-05-31 03:09:05.00',50.021,-747,-2,76.0,638.8,-1151,356,1212,23.5
'2018-05-31 03:09:05.99',50.018,-749,-1,76.0,638.8,-1151,356,1212,23.5
'2018-05-31 03:09:07.00',50.013,-747,-1,76.0,638.8,-1151,356,1212,23.5
'2018-05-31 03:09:08.00',50.013,-749,0,76.0,638.8,-1151,356,1212,23.5
'2018-05-31 03:09:09.00',50.012,-749,-1,76.0,638.8,-1151,356,1212,23.5
'2018-05-31 03:09:10.00',50.011,-752,-1,76.0,638.8,-1151,356,1212,23.5
'2018-05-31 03:09:11.00',50.011,-752,0,76.1,638.8,-1150,356,1212,23.5
'2018-05-31 03:09:12.00',50.013,-752,-1,76.1,639.0,-1150,356,1212,23.5
'2018-05-31 03:09:13.00',50.019,-752,0,76.1,639.2,-1150,356,1212,23.5
'2018-05-31 03:09:14.00',50.020,-750,-1,76.1,639.2,-1150,356,1212,23.5
'2018-05-31 03:09:15.00',50.023,-749,-1,76.2,639.2,-1150,356,1212,23.5
'2018-05-31 03:09:16.00',50.028,-751,-1,76.3,639.2,-1149,356,1212,23.5
'2018-05-31 03:09:17.00',50.030,-755,-1,76.3,639.2,-1149,356,1212,23.5
'2018-05-31 03:09:18.00',50.031,-755,-1,76.3,639.2,-1150,356,1212,23.5
'2018-05-31 03:09:18.99',50.032,-750,0,76.3,639.3,-1150,356,1213,23.5
'2018-05-31 03:09:20.00',50.032,-750,-2,76.3,639.3,-1150,356,1213,23.5
'2018-05-31 03:09:20.99',50.034,-747,-1,76.3,639.3,-1150,356,1213,23.5
'2018-05-31 03:09:22.00',50.028,-749,-1,76.4,639.3,-1150,356,1213,23.5
'2018-05-31 03:09:23.00',50.026,-750,1,76.4,639.3,-1149,356,1213,23.5
'2018-05-31 03:09:24.00',50.024,-751,1,76.4,639.4,-1149,356,1213,23.5
'2018-05-31 03:09:25.00',50.023,-750,0,76.4,639.6,-1149,356,1213,23.5
'2018-05-31 03:09:26.00',50.022,-750,-1,76.4,639.7,-1149,356,1213,23.5
'2018-05-31 03:09:27.00',50.021,-747,-1,76.5,639.7,-1149,356,1213,23.5
'2018-05-31 03:09:28.00',50.019,-747,-1,76.5,639.7,-1149,356,1213,23.5
'2018-05-31 03:09:29.00',50.019,-748,0,76.5,639.7,-1149,356,1213,23.5
'2018-05-31 03:09:30.00',50.019,-747,-1,76.5,639.7,-1149,356,1213,23.5
'2018-05-31 03:09:31.00',50.019,-748,0,76.5,639.8,-1149,356,1213,23.5
'2018-05-31 03:09:31.99',50.019,-748,-1,76.5,639.8,-1149,356,1213,23.5
'2018-05-31 03:09:33.00',50.021,-752,0,76.5,639.8,-1149,356,1213,23.4
'2018-05-31 03:09:34.00',50.022,-751,-1,76.5,639.8,-1149,356,1213,23.4
'2018-05-31 03:09:35.00',50.023,-752,-1,76.5,639.8,-1149,356,1213,23.4
'2018-05-31 03:09:36.00',50.024,-750,-1,76.7,639.9,-1148,357,1213,23.4
'2018-05-31 03:09:37.00',50.025,-750,-1,76.7,640.1,-1148,357,1213,23.4
'2018-05-31 03:09:38.00',50.026,-752,1,76.7,640.2,-1148,357,1213,23.4
'2018-05-31 03:09:39.00',50.027,-755,-1,76.7,640.2,-1148,357,1213,23.4
'2018-05-31 03:09:40.00',50.027,-756,0,76.7,640.2,-1148,357,1213,23.3
'2018-05-31 03:09:41.00',50.028,-752,-1,76.8,640.2,-1148,357,1213,23.3
'2018-05-31 03:09:42.00',50.027,-752,0,76.8,640.2,-1148,357,1213,23.3
'2018-05-31 03:09:42.99',50.026,-752,1,76.8,640.2,-1148,357,1213,23.3
'2018-05-31 03:09:44.00',50.026,-750,1,76.9,640.2,-1148,357,1213,23.3
'2018-05-31 03:09:44.99',50.025,-754,0,76.9,640.2,-1148,357,1214,23.3
'2018-05-31 03:09:46.00',50.025,-757,1,76.9,640.2,-1148,357,1214,23.3
'2018-05-31 03:09:47.00',50.023,-755,1,76.9,640.2,-1148,357,1214,23.3
'2018-05-31 03:09:48.00',50.022,-755,0,76.9,640.4,-1147,357,1214,23.3
'2018-05-31 03:09:49.00',50.022,-755,0,76.9,640.5,-1147,356,1214,23.3
'2018-05-31 03:09:50.00',50.021,-750,0,76.9,640.6,-1147,356,1214,23.3
'2018-05-31 03:09:51.00',50.021,-751,1,76.9,640.6,-1147,356,1214,23.3
'2018-05-31 03:09:52.00',50.022,-750,-1,77.0,640.6,-1147,356,1213,23.3
'2018-05-31 03:09:53.00',50.022,-751,3,77.0,640.6,-1147,356,1213,23.3
'2018-05-31 03:09:54.00',50.021,-752,2,77.0,640.7,-1147,356,1213,23.3
'2018-05-31 03:09:55.00',50.021,-753,-1,77.0,640.7,-1147,356,1213,23.3
'2018-05-31 03:09:55.99',50.020,-751,-2,77.0,640.7,-1147,356,1213,23.3
'2018-05-31 03:09:57.00',50.020,-749,-3,77.0,640.7,-1147,356,1213,23.3
'2018-05-31 03:09:57.99',50.020,-749,-3,77.0,640.7,-1148,356,1213,23.2
'2018-05-31 03:09:59.00',50.020,-748,-3,77.0,640.7,-1148,356,1214,23.2
'2018-05-31 03:10:00.00',50.022,-750,-2,77.1,640.8,-1147,356,1214,23.2
'2018-05-31 03:10:01.00',50.023,-750,-1,77.1,641.0,-1147,356,1214,23.2
'2018-05-31 03:10:02.00',50.025,-752,-3,77.1,641.1,-1147,356,1214,23.2
'2018-05-31 03:10:03.00',50.026,-753,-3,77.1,641.1,-1147,356,1214,23.2
'2018-05-31 03:10:04.00',50.026,-755,-2,77.2,641.1,-1147,356,1214,23.2
'2018-05-31 03:10:05.00',50.027,-751,-2,77.2,641.1,-1147,356,1214,23.2
'2018-05-31 03:10:06.00',50.027,-755,-2,77.3,641.1,-1147,356,1214,23.2
'2018-05-31 03:10:07.00',50.029,-753,-1,77.3,641.2,-1147,356,1214,23.2
'2018-05-31 03:10:08.00',50.028,-752,0,77.3,641.2,-1147,356,1214,23.2
'2018-05-31 03:10:08.99',50.027,-749,-2,77.3,641.2,-1147,356,1214,23.2
'2018-05-31 03:10:10.00',50.026,-748,-3,77.3,641.2,-1147,356,1214,23.2
'2018-05-31 03:10:11.00',50.026,-747,-3,77.4,641.2,-1147,356,1214,23.2
'2018-05-31 03:10:12.00',50.026,-747,-1,77.4,641.3,-1146,356,1213,23.2
'2018-05-31 03:10:13.00',50.028,-751,0,77.4,641.3,-1146,356,1213,23.2
'2018-05-31 03:10:14.00',50.029,-751,1,77.4,641.5,-1146,356,1213,23.2
'2018-05-31 03:10:15.00',50.030,-749,0,77.4,641.6,-1146,356,1213,23.2
'2018-05-31 03:10:16.00',50.031,-750,2,77.4,641.6,-1146,356,1213,23.2
'2018-05-31 03:10:17.00',50.031,-747,-1,77.5,641.6,-1146,356,1213,23.2
'2018-05-31 03:10:18.00',50.031,-750,1,77.5,641.6,-1146,356,1212,23.2
'2018-05-31 03:10:19.00',50.031,-752,1,77.5,641.6,-1146,356,1212,23.2
'2018-05-31 03:10:20.00',50.029,-752,-1,77.5,641.7,-1146,356,1212,23.2
'2018-05-31 03:10:21.00',50.026,-750,-2,77.5,641.7,-1146,356,1212,23.2
'2018-05-31 03:10:21.99',50.022,-750,-2,77.5,641.7,-1146,357,1212,23.2
'2018-05-31 03:10:23.00',50.019,-751,0,77.5,641.7,-1146,357,1212,23.2
'2018-05-31 03:10:23.99',50.016,-752,0,77.5,641.7,-1146,357,1214,23.2
'2018-05-31 03:10:25.00',50.016,-758,-1,77.5,641.8,-1146,357,1214,23.2
'2018-05-31 03:10:26.00',50.017,-757,-1,77.6,642.0,-1146,357,1214,23.2
'2018-05-31 03:10:27.00',50.015,-757,-1,77.7,642.1,-1146,357,1214,23.2
'2018-05-31 03:10:28.00',50.014,-757,0,77.7,642.1,-1146,356,1214,23.2
'2018-05-31 03:10:29.00',50.014,-756,-1,77.7,642.1,-1146,356,1214,23.2
'2018-05-31 03:10:30.00',50.013,-758,-1,77.7,642.1,-1146,356,1214,23.2
'2018-05-31 03:10:31.00',50.013,-752,1,77.7,642.1,-1146,356,1214,23.2
'2018-05-31 03:10:32.00',50.012,-756,-1,77.8,642.2,-1146,356,1214,23.2
'2018-05-31 03:10:33.00',50.009,-756,-1,77.8,642.2,-1146,356,1214,23.2
'2018-05-31 03:10:34.00',50.005,-754,-1,77.8,642.2,-1146,356,1214,23.2
'2018-05-31 03:10:34.99',50.002,-754,-1,77.9,642.2,-1146,356,1214,23.2
'2018-05-31 03:10:36.00',49.999,-755,-1,77.9,642.2,-1145,356,1214,23.2
'2018-05-31 03:10:37.00',49.997,-751,-2,77.9,642.3,-1144,356,1214,23.2
'2018-05-31 03:10:38.00',49.997,-757,-2,77.9,642.5,-1144,356,1214,23.2
'2018-05-31 03:10:39.00',49.998,-755,-2,77.9,642.6,-1144,356,1214,23.2
'2018-05-31 03:10:40.00',50.003,-751,-1,77.9,642.6,-1144,356,1214,23.2
'2018-05-31 03:10:41.00',50.007,-750,-1,77.9,642.6,-1144,356,1214,23.2
'2018-05-31 03:10:42.00',50.011,-754,-3,78.0,642.6,-1144,357,1214,23.2
'2018-05-31 03:10:43.00',50.014,-752,0,78.0,642.6,-1144,357,1214,23.2
'2018-05-31 03:10:44.00',50.018,-750,-1,78.0,642.7,-1144,357,1214,23.2
'2018-05-31 03:10:45.00',50.021,-753,1,78.0,642.7,-1144,357,1214,23.2
'2018-05-31 03:10:46.00',50.023,-750,1,78.0,642.7,-1144,357,1214,23.2
'2018-05-31 03:10:47.00',50.024,-753,0,78.0,642.7,-1144,357,1214,23.2
'2018-05-31 03:10:47.99',50.025,-753,-3,78.0,642.7,-1144,357,1214,23.2
'2018-05-31 03:10:49.00',50.023,-752,-4,78.0,642.8,-1144,356,1214,23.2
'2018-05-31 03:10:49.99',50.023,-752,-2,78.1,642.9,-1144,356,1214,23.2
'2018-05-31 03:10:51.00',50.023,-752,-1,78.1,643.1,-1144,356,1215,23.2
'2018-05-31 03:10:52.00',50.022,-752,-1,78.1,643.1,-1144,356,1215,23.2
'2018-05-31 03:10:53.00',50.022,-753,1,78.1,643.1,-1144,356,1215,23.2
'2018-05-31 03:10:54.00',50.020,-753,-1,78.1,643.1,-1144,356,1215,23.2
'2018-05-31 03:10:55.00',50.019,-754,-1,78.2,643.1,-1144,356,1215,23.2
'2018-05-31 03:10:56.00',50.019,-752,-1,78.3,643.2,-1144,356,1215,23.2
'2018-05-31 03:10:57.00',50.018,-751,-3,78.3,643.2,-1144,356,1215,23.2
'2018-05-31 03:10:58.00',50.017,-751,-3,78.3,643.2,-1144,356,1214,23.2
'2018-05-31 03:10:59.00',50.017,-751,-3,78.3,643.2,-1144,356,1214,23.2
'2018-05-31 03:11:00.00',50.018,-749,-3,78.4,643.2,-1144,356,1214,23.2
'2018-05-31 03:11:00.99',50.020,-752,-2,78.4,643.3,-1144,356,1214,23.2
'2018-05-31 03:11:02.00',50.020,-753,-2,78.4,643.4,-1143,356,1214,23.2
'2018-05-31 03:11:03.00',50.020,-751,-2,78.4,643.6,-1143,356,1214,23.2
'2018-05-31 03:11:04.00',50.020,-753,-2,78.4,643.6,-1143,356,1213,23.2
'2018-05-31 03:11:05.00',50.021,-755,-4,78.4,643.6,-1143,356,1213,23.2
'2018-05-31 03:11:06.00',50.022,-751,-3,78.4,643.6,-1143,356,1213,23.2
'2018-05-31 03:11:07.00',50.022,-752,-3,78.5,643.6,-1143,356,1213,23.2
'2018-05-31 03:11:08.00',50.023,-751,-1,78.5,643.7,-1143,356,1213,23.2
'2018-05-31 03:11:09.00',50.024,-755,-3,78.5,643.7,-1143,356,1213,23.2
'2018-05-31 03:11:10.00',50.025,-756,-2,78.5,643.7,-1143,356,1215,23.2
'2018-05-31 03:11:11.00',50.025,-753,-3,78.5,643.7,-1143,356,1215,23.2
'2018-05-31 03:11:11.99',50.025,-749,-3,78.5,643.7,-1143,356,1215,23.2
'2018-05-31 03:11:13.00',50.025,-752,-1,78.5,643.8,-1143,356,1215,23.2
'2018-05-31 03:11:13.99',50.026,-747,-1,78.5,643.9,-1143,357,1215,23.2
'2018-05-31 03:11:15.00',50.027,-748,-2,78.6,644.0,-1143,357,1215,23.2
'2018-05-31 03:11:16.00',50.028,-748,1,78.6,644.0,-1143,357,1215,23.2
'2018-05-31 03:11:17.00',50.032,-748,1,78.7,644.0,-1143,357,1215,23.2
'2018-05-31 03:11:18.00',50.033,-748,-1,78.7,644.0,-1143,357,1214,23.2
'2018-05-31 03:11:19.00',50.035,-747,0,78.7,644.0,-1143,357,1214,23.2
'2018-05-31 03:11:20.00',50.035,-747,-1,78.7,644.1,-1143,357,1214,23.2
'2018-05-31 03:11:21.00',50.035,-752,-1,78.7,644.1,-1143,356,1214,23.2
'2018-05-31 03:11:22.00',50.035,-753,-1,78.7,644.1,-1143,356,1214,23.2
'2018-05-31 03:11:23.00',50.035,-751,-3,78.8,644.1,-1142,356,1214,23.2
'2018-05-31 03:11:24.00',50.034,-752,-1,78.8,644.2,-1142,356,1214,23.2
'2018-05-31 03:11:24.99',50.033,-756,-1,78.8,644.2,-1141,356,1214,23.2
'2018-05-31 03:11:26.00',50.033,-757,-1,78.9,644.4,-1141,356,1214,23.2
'2018-05-31 03:11:26.99',50.034,-754,1,78.9,644.5,-1141,356,1214,23.2
'2018-05-31 03:11:28.00',50.035,-749,0,78.9,644.5,-1141,356,1214,23.2
'2018-05-31 03:11:29.00',50.036,-750,1,78.9,644.5,-1141,356,1214,23.2
'2018-05-31 03:11:30.00',50.037,-752,2,78.9,644.5,-1141,356,1214,23.2
'2018-05-31 03:11:31.00',50.037,-753,-1,78.9,644.5,-1141,356,1213,23.2
'2018-05-31 03:11:32.00',50.038,-748,-1,78.9,644.6,-1141,356,1213,23.2
'2018-05-31 03:11:33.00',50.039,-749,-2,79.0,644.6,-1141,356,1213,23.2
'2018-05-31 03:11:34.00',50.039,-751,-1,79.0,644.6,-1141,357,1213,23.2
'2018-05-31 03:11:35.00',50.038,-751,-3,79.0,644.6,-1141,357,1213,23.2
'2018-05-31 03:11:36.00',50.036,-752,-3,79.0,644.7,-1140,357,1213,23.2
'2018-05-31 03:11:37.00',50.033,-750,-2,79.0,644.7,-1140,357,1212,23.1
'2018-05-31 03:11:37.99',50.032,-752,-1,79.0,644.9,-1140,357,1212,23.1
'2018-05-31 03:11:39.00',50.030,-752,0,79.0,645.0,-1140,357,1212,23.1
'2018-05-31 03:11:40.00',50.030,-753,1,79.0,645.0,-1140,357,1212,23.1
'2018-05-31 03:11:41.00',50.030,-754,0,79.1,645.0,-1140,356,1212,23.1
'2018-05-31 03:11:42.00',50.030,-754,1,79.1,645.0,-1140,356,1212,23.1
'2018-05-31 03:11:43.00',50.031,-752,-1,79.1,645.0,-1139,356,1212,23.1
'2018-05-31 03:11:44.00',50.031,-751,2,79.1,645.1,-1139,356,1212,23.1
'2018-05-31 03:11:45.00',50.031,-752,1,79.1,645.1,-1139,356,1212,23.1
'2018-05-31 03:11:46.00',50.031,-751,3,79.2,645.1,-1139,356,1212,23.1
'2018-05-31 03:11:47.00',50.030,-750,-1,79.3,645.1,-1139,356,1212,23.1
'2018-05-31 03:11:48.00',50.028,-750,-1,79.3,645.1,-1139,356,1212,23.1
'2018-05-31 03:11:49.00',50.025,-750,-1,79.3,645.2,-1139,356,1212,23.1
'2018-05-31 03:11:50.00',50.024,-748,-2,79.4,645.4,-1138,356,1211,23.1
'2018-05-31 03:11:50.99',50.025,-752,-3,79.4,645.4,-1138,356,1211,23.1
'2018-05-31 03:11:52.00',50.026,-752,-1,79.4,645.6,-1138,356,1211,23.1
'2018-05-31 03:11:52.99',50.026,-752,-2,79.4,645.6,-1138,356,1211,23.1
'2018-05-31 03:11:54.00',50.025,-751,-2,79.4,645.6,-1138,357,1211,23.1
'2018-05-31 03:11:55.00',50.023,-750,-2,79.4,645.6,-1138,357,1211,23.1
'2018-05-31 03:11:56.00',50.023,-748,-2,79.4,645.7,-1138,357,1211,23.1
'2018-05-31 03:11:57.00',50.022,-749,-1,79.4,645.7,-1138,357,1212,23.1
'2018-05-31 03:11:58.00',50.020,-750,-1,79.5,645.7,-1138,357,1212,23.1
'2018-05-31 03:11:59.00',50.018,-749,-3,79.5,645.7,-1138,357,1212,23.1
'2018-05-31 03:12:00.00',50.016,-753,-3,79.5,645.7,-1138,357,1212,23.1
'2018-05-31 03:12:01.00',50.013,-755,-3,79.5,645.8,-1138,356,1212,23.1
'2018-05-31 03:12:02.00',50.011,-755,-2,79.5,645.9,-1138,356,1212,23.1
'2018-05-31 03:12:03.00',50.010,-752,-2,79.5,645.9,-1138,356,1214,23.1
'2018-05-31 03:12:03.99',50.010,-752,-2,79.5,646.0,-1138,356,1214,23.1
'2018-05-31 03:12:05.00',50.013,-752,-3,79.5,646.1,-1138,356,1214,23.1
'2018-05-31 03:12:06.00',50.017,-750,-3,79.6,646.1,-1138,356,1214,23.1
'2018-05-31 03:12:07.00',50.020,-751,-3,79.6,646.1,-1138,357,1214,23.1
'2018-05-31 03:12:08.00',50.021,-750,-1,79.7,646.1,-1138,357,1214,23.1
'2018-05-31 03:12:09.00',50.023,-754,-1,79.7,646.2,-1138,357,1214,23.1
'2018-05-31 03:12:10.00',50.024,-754,-1,79.7,646.2,-1138,357,1213,23.1
'2018-05-31 03:12:11.00',50.026,-752,-3,79.7,646.2,-1138,357,1213,23.1
'2018-05-31 03:12:12.00',50.026,-749,-2,79.7,646.2,-1138,357,1213,23.1
'2018-05-31 03:12:13.00',50.025,-748,-1,79.7,646.3,-1138,357,1213,23.1
'2018-05-31 03:12:14.00',50.024,-748,-1,79.8,646.4,-1137,357,1213,23.1
'2018-05-31 03:12:15.00',50.023,-748,-1,79.8,646.4,-1137,357,1213,23.1
'2018-05-31 03:12:16.00',50.022,-750,-2,79.8,646.5,-1137,357,1213,23.1
'2018-05-31 03:12:16.99',50.021,-750,1,79.9,646.6,-1137,357,1213,23.1
'2018-05-31 03:12:18.00',50.020,-750,-1,79.9,646.6,-1137,357,1213,23.1
'2018-05-31 03:12:18.99',50.024,-749,0,79.9,646.6,-1137,357,1213,23.1
'2018-05-31 03:12:20.00',50.029,-747,0,79.9,646.6,-1137,356,1213,23.1
'2018-05-31 03:12:21.00',50.036,-748,-1,79.9,646.7,-1137,356,1213,23.1
'2018-05-31 03:12:22.00',50.044,-752,0,79.9,646.7,-1137,356,1213,23.1
'2018-05-31 03:12:23.00',50.049,-751,0,80.0,646.7,-1137,356,1212,23.1
'2018-05-31 03:12:24.00',50.053,-752,-3,80.0,646.7,-1137,356,1212,23.1
'2018-05-31 03:12:25.00',50.055,-752,0,80.0,646.8,-1137,356,1212,23.1
'2018-05-31 03:12:26.00',50.055,-755,-1,80.0,646.9,-1136,357,1212,23.1
'2018-05-31 03:12:27.00',50.058,1,0,80.0,646.9,-1136,357,1212,23.1
'2018-05-31 03:12:28.00',50.054,0,-1,80.0,646.4,-1131,357,1212,23.1
'2018-05-31 03:12:29.00',50.053,0,-1,80.0,646.1,-1131,357,54,23.1
'2018-05-31 03:12:29.99',50.051,2,-4,80.0,646.1,-1131,357,54,23.1
'2018-05-31 03:12:31.00',50.050,1,-2,80.0,646.1,-908,357,54,23.1
'2018-05-31 03:12:32.00',50.049,-2,-1,80.0,645.8,-904,359,54,23.1
'2018-05-31 03:12:33.00',50.048,0,0,80.0,645.4,-904,359,54,23.1
'2018-05-31 03:12:34.00',50.047,0,-2,80.0,645.4,-904,359,54,23.1
'2018-05-31 03:12:35.00',50.046,-3,-1,80.0,645.4,-682,359,54,23.1
'2018-05-31 03:12:36.00',50.046,0,-1,80.0,645.4,-682,359,54,23.1
'2018-05-31 03:12:37.00',50.046,3,-1,80.0,644.5,-342,359,54,23.1
'2018-05-31 03:12:38.00',50.047,0,0,80.0,644.1,-111,359,54,23.1
'2018-05-31 03:12:39.00',50.048,3,0,80.0,643.2,3,359,54,23.1
'2018-05-31 03:12:40.00',50.050,2,-1,80.0,642.8,10,359,54,23.1
'2018-05-31 03:12:41.00',50.054,3,-1,80.0,642.7,10,359,54,23.1
'2018-05-31 03:12:42.00',50.055,0,0,80.0,642.7,10,359,53,23.1
'2018-05-31 03:12:42.99',50.058,-1,1,80.0,642.7,11,359,53,23.1
'2018-05-31 03:12:44.00',50.061,-2,0,80.0,642.6,10,359,53,23.1
'2018-05-31 03:12:45.00',50.063,-4,1,80.0,642.6,10,359,53,23.1
'2018-05-31 03:12:46.00',50.065,2,0,80.0,642.5,10,359,53,23.1
'2018-05-31 03:12:47.00',50.066,1,-1,80.0,642.5,11,359,53,23.1
'2018-05-31 03:12:48.00',50.068,0,-2,80.0,642.5,11,359,54,23.1
'2018-05-31 03:12:49.00',50.069,0,-4,80.0,642.3,11,359,54,23.1
'2018-05-31 03:12:50.00',50.069,-2,-2,80.0,642.3,11,359,54,23.1
'2018-05-31 03:12:51.00',50.069,-1,-1,80.0,642.2,11,359,54,23.1
'2018-05-31 03:12:52.00',50.069,-2,-1,80.0,642.1,10,359,54,23.1
'2018-05-31 03:12:53.00',50.068,0,-1,80.0,642.0,10,359,54,23.1
'2018-05-31 03:12:53.99',50.067,2,-1,80.0,642.0,10,359,55,23.1
'2018-05-31 03:12:55.00',50.066,-1,-1,80.0,642.0,10,359,55,23.1
'2018-05-31 03:12:55.99',50.063,2,-2,80.0,642.0,10,359,55,23.1
'2018-05-31 03:12:57.00',50.061,2,-1,80.0,642.0,10,359,55,23.1
'2018-05-31 03:12:58.00',50.059,-2,-1,80.0,642.0,10,359,55,23.1
'2018-05-31 03:12:59.00',50.058,2,0,80.0,642.0,10,359,55,23.1
'2018-05-31 03:13:00.00',50.055,-2,0,80.0,642.0,10,359,54,23.2
'2018-05-31 03:13:01.00',50.054,-1,0,80.0,641.9,11,359,54,23.2
'2018-05-31 03:13:02.00',50.054,2,1,80.0,641.9,11,359,54,23.2
'2018-05-31 03:13:03.00',50.056,-3,2,80.0,641.9,11,359,54,23.2
'2018-05-31 03:13:04.00',50.058,-3,1,80.0,641.8,11,359,54,23.2
'2018-05-31 03:13:05.00',50.060,1,-1,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:06.00',50.061,0,1,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:06.99',50.061,0,0,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:08.00',50.061,2,-3,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:09.00',50.062,-1,-1,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:10.00',50.064,2,-1,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:11.00',50.064,-1,1,80.0,641.7,11,359,54,23.2
'2018-05-31 03:13:12.00',50.063,1,1,80.0,641.7,11,359,54,23.3
'2018-05-31 03:13:13.00',50.060,4,-1,80.0,641.7,11,359,54,23.3
'2018-05-31 03:13:14.00',50.057,2,1,80.0,641.7,11,359,54,23.3
'2018-05-31 03:13:15.00',50.055,1,0,80.0,641.6,11,359,54,23.3
'2018-05-31 03:13:16.00',50.054,2,-1,80.0,641.6,11,359,54,23.3
'2018-05-31 03:13:17.00',50.054,2,0,80.0,641.6,10,359,54,23.3
'2018-05-31 03:13:18.00',50.053,-1,0,80.0,641.6,10,359,54,23.3
'2018-05-31 03:13:19.00',50.053,0,0,80.0,641.6,10,359,54,23.3
'2018-05-31 03:13:19.99',50.052,-2,1,80.0,641.6,10,359,55,23.3
'2018-05-31 03:13:21.00',50.051,-3,0,80.0,641.6,10,359,55,23.3
'2018-05-31 03:13:21.99',50.051,2,-1,80.0,641.6,10,359,55,23.4
'2018-05-31 03:13:23.00',50.050,2,0,80.0,641.6,11,359,55,23.4
'2018-05-31 03:13:24.00',50.049,-3,-1,80.0,641.6,11,359,55,23.4
'2018-05-31 03:13:25.00',50.047,2,-1,80.0,641.6,11,359,55,23.4
'2018-05-31 03:13:26.00',50.044,1,-2,80.0,641.5,11,359,55,23.4
'2018-05-31 03:13:27.00',50.043,0,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:28.00',50.045,-1,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:29.00',50.048,0,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:30.00',50.051,0,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:31.00',50.052,-2,1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:32.00',50.054,2,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:32.99',50.054,4,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:34.00',50.054,0,0,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:35.00',50.055,1,1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:36.00',50.054,2,-2,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:37.00',50.050,-2,0,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:38.00',50.045,-2,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:39.00',50.043,-2,-1,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:40.00',50.040,-2,0,80.0,641.5,11,359,54,23.4
'2018-05-31 03:13:41.00',50.038,-3,2,80.0,641.5,10,359,54,23.4
'2018-05-31 03:13:42.00',50.038,-3,1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:43.00',50.039,1,-1,80.0,641.4,11,359,54,23.4
'2018-05-31 03:13:44.00',50.042,1,-1,80.0,641.4,11,359,54,23.4
'2018-05-31 03:13:45.00',50.046,-2,2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:45.99',50.049,-2,-2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:47.00',50.052,1,-3,80.0,641.4,11,359,54,23.4
'2018-05-31 03:13:47.99',50.054,-1,-3,80.0,641.4,11,359,54,23.4
'2018-05-31 03:13:49.00',50.055,-2,-1,80.0,641.4,11,359,54,23.4
'2018-05-31 03:13:50.00',50.056,-2,-1,80.0,641.4,11,359,54,23.4
'2018-05-31 03:13:51.00',50.056,1,-1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:52.00',50.055,-2,1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:53.00',50.052,4,0,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:54.00',50.050,1,-3,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:55.00',50.050,1,0,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:56.00',50.049,3,-1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:57.00',50.048,-1,-2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:58.00',50.048,0,-1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:13:58.99',50.050,-3,-2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:00.00',50.052,0,-1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:01.00',50.054,-3,0,80.0,641.4,11,359,54,23.4
'2018-05-31 03:14:02.00',50.057,0,0,80.0,641.4,11,359,54,23.4
'2018-05-31 03:14:03.00',50.059,1,-2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:04.00',50.062,-1,0,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:05.00',50.064,0,-2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:06.00',50.066,2,-1,80.0,641.4,10,359,53,23.4
'2018-05-31 03:14:07.00',50.067,-1,0,80.0,641.4,10,359,53,23.4
'2018-05-31 03:14:08.00',50.067,2,-2,80.0,641.4,10,359,53,23.4
'2018-05-31 03:14:09.00',50.066,-1,-2,80.0,641.4,10,359,53,23.4
'2018-05-31 03:14:10.00',50.066,-2,-1,80.0,641.4,10,359,53,23.4
'2018-05-31 03:14:11.00',50.066,1,-1,80.0,641.4,10,359,53,23.4
'2018-05-31 03:14:11.99',50.065,1,1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:13.00',50.065,3,-2,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:13.99',50.065,1,0,80.0,641.4,11,359,54,23.4
'2018-05-31 03:14:15.00',50.066,1,-1,80.0,641.4,10,359,54,23.4
'2018-05-31 03:14:16.00',50.066,-2,-2,80.0,641.3,10,359,54,23.4
'2018-05-31 03:14:17.00',50.066,-2,0,80.0,641.3,10,359,54,23.4
'2018-05-31 03:14:18.00',50.066,0,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:19.00',50.065,-3,1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:20.00',50.064,-3,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:21.00',50.063,2,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:22.00',50.064,-2,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:22.99',50.066,0,-3,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:24.00',50.068,0,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:24.99',50.071,-2,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:26.00',50.075,0,0,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:27.00',50.076,1,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:28.00',50.077,3,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:29.00',50.077,-1,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:30.00',50.077,2,-2,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:31.00',50.078,-1,0,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:32.00',50.078,1,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:33.00',50.078,-3,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:34.00',50.080,-1,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:35.00',50.081,1,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:35.99',50.082,2,-2,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:37.00',50.082,-2,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:38.00',50.082,2,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:39.00',50.081,-2,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:40.00',50.081,3,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:41.00',50.079,2,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:42.00',50.076,2,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:43.00',50.074,0,-1,80.0,641.3,10,359,53,23.4
'2018-05-31 03:14:44.00',50.073,0,2,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:45.00',50.071,-2,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:46.00',50.070,-3,3,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:47.00',50.070,1,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:48.00',50.070,0,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:48.99',50.070,2,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:50.00',50.071,0,-2,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:50.99',50.070,-2,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:52.00',50.071,0,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:53.00',50.071,0,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:54.00',50.069,3,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:55.00',50.067,3,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:56.00',50.061,0,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:57.00',50.057,3,-2,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:58.00',50.055,1,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:14:59.00',50.056,0,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:15:00.00',50.058,2,0,80.0,641.3,11,359,53,23.4
'2018-05-31 03:15:01.00',50.058,-3,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:15:01.99',50.059,2,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:15:03.00',50.059,2,-1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:15:04.00',50.059,-2,1,80.0,641.3,11,359,53,23.4
'2018-05-31 03:15:05.00',50.060,2,-1,80.0,641.2,11,359,53,23.4
'2018-05-31 03:15:06.00',50.058,2,-3,80.0,641.2,11,359,53,23.4
'2018-05-31 03:15:07.00',50.056,0,1,80.0,641.2,11,359,53,23.4
'2018-05-31 03:15:08.00',50.053,0,-1,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:09.00',50.050,1,0,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:10.00',50.048,-3,1,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:11.00',50.048,-2,1,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:12.00',50.048,-1,-1,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:13.00',50.050,0,0,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:14.00',50.054,0,1,80.0,641.2,11,359,53,23.5
'2018-05-31 03:15:14.99',50.058,3,-1,80.0,641.2,11,359,53,23.6
'2018-05-31 03:15:16.00',50.061,2,-1,80.0,641.2,11,359,53,23.6
'2018-05-31 03:15:16.99',50.062,2,1,80.0,641.2,11,359,53,23.6
'2018-05-31 03:15:18.00',50.064,2,-2,80.0,641.2,11,359,53,23.6
'2018-05-31 03:15:19.00',50.066,-1,0,80.0,641.2,11,359,53,23.6
'2018-05-31 03:15:20.00',50.066,0,-1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:21.00',50.066,-2,1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:22.00',50.064,-3,2,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:23.00',50.060,1,-1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:24.00',50.056,2,1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:25.00',50.055,-1,-1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:26.00',50.053,2,-2,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:27.00',50.052,1,-1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:27.99',50.050,0,-1,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:29.00',50.048,1,0,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:30.00',50.045,0,0,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:31.00',50.043,-2,2,80.0,641.2,11,359,52,23.6
'2018-05-31 03:15:32.00',50.042,2,-1,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:33.00',50.041,4,-1,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:34.00',50.040,3,0,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:35.00',50.042,2,2,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:36.00',50.043,1,1,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:37.00',50.044,3,-1,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:38.00',50.046,2,-1,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:39.00',50.048,-2,1,80.0,641.2,12,359,52,23.6
'2018-05-31 03:15:40.00',50.053,2,1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:40.99',50.057,-2,1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:42.00',50.057,-3,2,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:42.99',50.060,2,1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:44.00',50.063,0,2,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:45.00',50.066,1,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:46.00',50.068,3,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:47.00',50.070,0,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:48.00',50.071,2,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:49.00',50.071,0,2,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:50.00',50.071,2,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:51.00',50.069,3,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:52.00',50.068,0,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:53.00',50.066,4,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:53.99',50.065,2,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:55.00',50.063,0,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:56.00',50.062,-2,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:57.00',50.057,-3,3,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:58.00',50.055,1,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:15:59.00',50.055,1,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:00.00',50.053,0,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:01.00',50.053,1,-1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:02.00',50.053,2,-2,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:03.00',50.054,1,-3,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:04.00',50.054,-2,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:04.99',50.054,0,0,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:06.00',50.055,-2,1,80.0,641.2,12,359,52,23.7
'2018-05-31 03:16:06.99',50.056,2,1,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:08.00',50.057,1,-1,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:09.00',50.057,-2,0,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:10.00',50.056,2,0,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:11.00',50.055,0,-3,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:12.00',50.054,0,-1,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:13.00',50.052,-1,-1,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:14.00',50.053,-2,-1,80.0,641.2,11,359,51,23.7
'2018-05-31 03:16:15.00',50.055,-2,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:16.00',50.055,0,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:17.00',50.055,0,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:17.99',50.055,-1,1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:19.00',50.055,-2,0,80.0,641.1,10,359,52,23.7
'2018-05-31 03:16:19.99',50.054,2,-1,80.0,641.1,10,359,52,23.7
'2018-05-31 03:16:21.00',50.052,2,-1,80.0,641.1,10,359,52,23.7
'2018-05-31 03:16:22.00',50.046,0,1,80.0,641.1,10,359,52,23.7
'2018-05-31 03:16:23.00',50.043,1,-1,80.0,641.1,10,359,52,23.7
'2018-05-31 03:16:24.00',50.041,2,-2,80.0,641.1,10,359,52,23.7
'2018-05-31 03:16:25.00',50.042,1,-1,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:26.00',50.044,1,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:27.00',50.045,0,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:28.00',50.045,-2,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:29.00',50.045,-2,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:30.00',50.047,-2,1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:30.99',50.047,3,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:32.00',50.046,1,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:33.00',50.045,1,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:34.00',50.043,2,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:35.00',50.040,3,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:36.00',50.038,2,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:37.00',50.037,-2,1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:38.00',50.036,-1,1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:39.00',50.038,2,1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:40.00',50.042,-2,-1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:41.00',50.044,-1,1,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:42.00',50.046,0,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:43.00',50.048,1,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:43.99',50.050,2,0,80.0,641.1,11,359,51,23.7
'2018-05-31 03:16:45.00',50.051,0,-1,80.0,641.1,12,359,52,23.7
'2018-05-31 03:16:45.99',50.051,3,-1,80.0,641.1,12,359,52,23.7
'2018-05-31 03:16:47.00',50.050,1,-1,80.0,641.1,12,359,52,23.7
'2018-05-31 03:16:48.00',50.048,-2,0,80.0,641.1,12,359,52,23.7
'2018-05-31 03:16:49.00',50.045,-2,-1,80.0,641.1,12,359,52,23.7
'2018-05-31 03:16:50.00',50.043,-1,-1,80.0,641.1,12,359,52,23.7
'2018-05-31 03:16:51.00',50.042,-1,0,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:52.00',50.041,-3,0,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:53.00',50.040,-2,1,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:54.00',50.039,3,-1,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:55.00',50.039,1,0,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:56.00',50.041,0,1,80.0,641.1,11,359,52,23.7
'2018-05-31 03:16:56.99',50.041,2,-2,80.0,641.1,11,359,53,23.7
'2018-05-31 03:16:58.00',50.043,2,-2,80.0,641.1,11,359,53,23.7
'2018-05-31 03:16:59.00',50.045,-2,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:00.00',50.046,-2,0,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:01.00',50.047,0,0,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:02.00',50.048,-2,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:03.00',50.050,-2,2,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:04.00',50.051,0,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:05.00',50.051,2,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:06.00',50.051,-1,2,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:07.00',50.050,2,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:08.00',50.049,2,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:09.00',50.048,1,-3,80.0,641.1,11,359,52,23.7
'2018-05-31 03:17:09.99',50.048,0,-1,80.0,641.1,11,359,52,23.7
'2018-05-31 03:17:11.00',50.048,2,0,80.0,641.1,11,359,52,23.7
'2018-05-31 03:17:11.99',50.049,-1,0,80.0,641.1,11,359,52,23.7
'2018-05-31 03:17:13.00',50.048,-1,2,80.0,641.1,11,359,52,23.7
'2018-05-31 03:17:14.00',50.049,1,1,80.0,641.1,11,359,52,23.7
'2018-05-31 03:17:15.00',50.050,4,-1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:16.00',50.053,3,2,80.0,641.1,12,359,53,23.7
'2018-05-31 03:17:17.00',50.053,2,-2,80.0,641.1,12,359,53,23.7
'2018-05-31 03:17:18.00',50.054,3,1,80.0,641.1,12,359,53,23.7
'2018-05-31 03:17:19.00',50.055,0,-2,80.0,641.1,12,359,53,23.7
'2018-05-31 03:17:20.00',50.056,0,1,80.0,641.1,11,359,53,23.7
'2018-05-31 03:17:21.00',50.056,-1,0,80.0,641.0,11,359,52,23.7
'2018-05-31 03:17:22.00',50.057,1,1,80.0,641.0,11,359,52,23.7
'2018-05-31 03:17:22.99',50.058,-1,1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:24.00',50.057,2,-1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:25.00',50.056,-2,0,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:26.00',50.055,0,2,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:27.00',50.054,4,-3,79.9,641.0,12,359,52,23.7
'2018-05-31 03:17:28.00',50.053,3,1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:29.00',50.053,3,2,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:30.00',50.053,1,-2,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:31.00',50.053,3,-1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:32.00',50.053,1,1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:33.00',50.054,2,1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:34.00',50.053,-2,1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:17:35.00',50.053,-5,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:35.99',50.054,1,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:37.00',50.054,2,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:38.00',50.053,-2,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:39.00',50.051,2,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:40.00',50.049,2,-3,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:41.00',50.048,-2,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:42.00',50.047,0,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:43.00',50.046,1,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:44.00',50.048,2,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:45.00',50.051,0,1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:46.00',50.052,3,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:46.99',50.053,3,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:48.00',50.053,0,1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:48.99',50.053,3,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:50.00',50.053,2,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:51.00',50.049,2,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:52.00',50.045,-1,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:53.00',50.042,-2,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:54.00',50.036,0,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:55.00',50.035,-2,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:56.00',50.035,-5,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:57.00',50.036,0,1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:58.00',50.036,1,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:59.00',50.034,0,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:17:59.99',50.033,1,1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:01.00',50.031,0,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:02.00',50.032,0,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:03.00',50.032,2,-2,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:04.00',50.031,1,-2,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:05.00',50.029,-2,-2,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:06.00',50.024,0,0,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:07.00',50.020,0,-1,79.9,641.0,11,359,53,23.7
'2018-05-31 03:18:08.00',50.018,-2,-2,79.9,641.0,11,359,52,23.7
'2018-05-31 03:18:09.00',50.015,0,0,79.9,641.0,11,359,52,23.7
'2018-05-31 03:18:10.00',50.013,2,0,79.9,641.0,11,359,52,23.7
'2018-05-31 03:18:11.00',50.011,-2,1,79.9,641.0,11,359,52,23.7
'2018-05-31 03:18:12.00',50.012,-2,2,79.9,641.0,11,359,52,23.7
'2018-05-31 03:18:12.99',50.013,-3,2,79.9,641.0,11,359,52,23.7
'2018-05-31 03:18:14.00',50.014,-1,2,79.9,641.0,12,359,52,23.7
'2018-05-31 03:18:14.99',50.014,-2,2,79.9,641.0,12,359,52,23.7
'2018-05-31 03:18:16.00',50.015,-3,2,79.9,641.0,12,359,52,23.7
'2018-05-31 03:18:17.00',50.017,-3,2,79.9,640.9,12,359,52,23.7
'2018-05-31 03:18:18.00',50.017,-2,3,79.9,640.9,12,359,52,23.7
'2018-05-31 03:18:19.00',50.017,2,1,79.9,640.9,12,359,52,23.7
'2018-05-31 03:18:20.00',50.016,2,-1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:21.00',50.014,-2,1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:22.00',50.012,2,1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:23.00',50.011,2,0,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:24.00',50.011,2,1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:25.00',50.011,2,0,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:25.99',50.010,1,3,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:27.00',50.010,1,0,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:28.00',50.010,0,1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:29.00',50.009,0,3,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:30.00',50.009,-1,1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:31.00',50.009,0,1,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:32.00',50.010,0,3,79.9,640.9,12,359,53,23.7
'2018-05-31 03:18:33.00',50.016,-2,1,79.9,640.9,12,359,52,23.7
'2018-05-31 03:18:34.00',50.017,-1,3,79.9,640.9,12,359,52,23.6
'2018-05-31 03:18:35.00',50.019,3,0,79.9,640.9,12,359,52,23.6
'2018-05-31 03:18:36.00',50.020,2,0,79.9,640.9,12,359,52,23.6
'2018-05-31 03:18:37.00',50.021,4,-1,79.9,640.9,12,359,52,23.6
'2018-05-31 03:18:38.00',50.022,5,-1,79.9,640.9,12,359,52,23.6
'2018-05-31 03:18:38.99',50.024,1,0,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:40.00',50.025,1,1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:40.99',50.026,0,1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:42.00',50.028,2,0,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:43.00',50.031,2,-1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:44.00',50.032,3,-1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:45.00',50.034,0,-1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:46.00',50.034,-1,0,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:47.00',50.035,-2,0,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:48.00',50.035,0,-1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:49.00',50.035,-2,-1,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:50.00',50.035,-2,2,79.9,640.9,11,359,54,23.6
'2018-05-31 03:18:51.00',50.036,-2,2,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:51.99',50.035,2,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:53.00',50.036,1,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:54.00',50.036,2,2,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:55.00',50.036,-1,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:56.00',50.036,-2,0,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:57.00',50.036,2,-2,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:58.00',50.035,0,-4,79.9,640.9,11,359,53,23.6
'2018-05-31 03:18:59.00',50.033,-2,-3,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:00.00',50.033,-2,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:01.00',50.033,1,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:02.00',50.033,0,0,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:03.00',50.032,1,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:04.00',50.032,0,0,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:04.99',50.032,2,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:06.00',50.031,0,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:06.99',50.030,3,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:08.00',50.030,3,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:09.00',50.029,4,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:10.00',50.028,3,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:11.00',50.027,0,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:12.00',50.026,0,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:13.00',50.024,1,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:14.00',50.022,2,0,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:15.00',50.019,3,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:15.99',50.017,2,-3,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:17.00',50.016,0,0,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:17.99',50.017,-2,-1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:19.00',50.017,-2,0,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:20.00',50.018,0,1,79.9,640.9,11,359,53,23.6
'2018-05-31 03:19:21.00',50.019,0,1,79.9,640.9,11,359,52,23.6
'2018-05-31 03:19:22.00',50.021,-2,-1,79.9,640.9,11,359,52,23.6
'2018-05-31 03:19:23.00',50.022,-2,1,79.9,640.9,11,359,52,23.6
'2018-05-31 03:19:24.00',50.022,-3,2,79.9,640.8,11,359,52,23.6
'2018-05-31 03:19:25.00',50.020,-3,2,79.9,640.8,11,359,52,23.6
'2018-05-31 03:19:26.00',50.018,-3,1,79.9,640.8,11,359,52,23.6
'2018-05-31 03:19:27.00',50.014,-3,1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:28.00',50.012,-3,1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:28.99',50.012,1,1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:30.00',50.013,-2,1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:31.00',50.014,2,-1,79.9,640.8,11,358,54,23.6
'2018-05-31 03:19:32.00',50.014,2,0,79.9,640.8,11,358,54,23.6
'2018-05-31 03:19:33.00',50.015,0,-2,79.9,640.8,11,358,54,23.6
'2018-05-31 03:19:34.00',50.016,1,-1,79.9,640.8,11,358,53,23.6
'2018-05-31 03:19:35.00',50.017,1,-1,79.9,640.8,12,358,53,23.6
'2018-05-31 03:19:36.00',50.017,-1,-1,79.9,640.8,12,358,53,23.6
'2018-05-31 03:19:37.00',50.016,0,-1,79.9,640.8,12,358,53,23.6
'2018-05-31 03:19:38.00',50.013,-2,-1,79.9,640.8,12,359,53,23.6
'2018-05-31 03:19:39.00',50.010,-1,1,79.9,640.8,11,359,53,23.6
'2018-05-31 03:19:40.00',50.008,2,3,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:41.00',50.007,0,2,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:41.99',50.007,0,2,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:43.00',50.008,0,1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:43.99',50.013,-2,2,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:45.00',50.017,2,-1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:46.00',50.020,4,-1,79.9,640.8,11,359,54,23.6
'2018-05-31 03:19:47.00',50.022,3,-1,79.9,640.8,11,359,52,23.6
'2018-05-31 03:19:48.00',50.024,3,0,79.9,640.8,11,359,52,23.6
'2018-05-31 03:19:49.00',50.026,2,-2,79.9,640.8,11,359,52,23.6
'2018-05-31 03:19:50.00',50.026,2,1,79.9,640.8,11,359,52,23.7
'2018-05-31 03:19:51.00',50.025,2,0,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:52.00',50.022,2,0,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:53.00',50.020,2,0,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:54.00',50.018,2,-2,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:54.99',50.014,2,0,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:56.00',50.011,3,-1,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:57.00',50.009,2,-1,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:58.00',50.008,2,1,79.9,640.8,12,359,52,23.7
'2018-05-31 03:19:59.00',50.007,2,1,79.9,640.8,12,359,52,23.7
'2018-05-31 03:20:00.00',50.006,0,2,79.9,640.8,12,359,54,23.7
'2018-05-31 03:20:01.00',50.007,2,-1,79.9,640.8,12,359,54,23.7
'2018-05-31 03:20:02.00',50.011,0,3,79.9,640.8,12,359,54,23.6
'2018-05-31 03:20:03.00',50.016,-1,0,79.9,640.8,12,359,54,23.6
'2018-05-31 03:20:04.00',50.020,0,1,79.9,640.8,12,359,54,23.6
'2018-05-31 03:20:05.00',50.021,2,1,79.9,640.8,12,359,54,23.6
'2018-05-31 03:20:06.00',50.023,0,-1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:07.00',50.024,-1,-1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:07.99',50.025,0,1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:09.00',50.028,-3,1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:09.99',50.028,-2,3,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:11.00',50.029,-2,0,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:12.00',50.028,2,1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:13.00',50.027,2,-1,79.9,640.8,12,359,53,23.6
'2018-05-31 03:20:14.00',50.026,1,1,79.9,640.8,12,359,53,23.6
'2018-05-31 03:20:15.00',50.024,-2,0,79.9,640.8,12,359,53,23.6
'2018-05-31 03:20:16.00',50.023,-1,-1,79.9,640.8,11,359,53,23.6
'2018-05-31 03:20:17.00',50.022,1,3,79.9,640.8,11,359,53,23.6
'2018-05-31 03:20:18.00',50.022,0,-2,79.9,640.8,11,359,53,23.6
'2018-05-31 03:20:19.00',50.023,2,-3,79.9,640.8,11,359,53,23.6
'2018-05-31 03:20:20.00',50.023,3,-1,79.9,640.8,11,359,51,23.6
'2018-05-31 03:20:20.99',50.023,1,-2,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:22.00',50.023,0,2,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:23.00',50.023,1,0,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:24.00',50.025,0,-1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:25.00',50.027,2,1,79.9,640.8,12,359,51,23.6
'2018-05-31 03:20:26.00',50.028,-2,0,79.9,640.8,12,359,52,23.6
'2018-05-31 03:20:27.00',50.032,-3,2,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:28.00',50.037,-2,1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:29.00',50.038,0,3,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:30.00',50.040,0,0,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:31.00',50.041,1,1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:32.00',50.042,-1,1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:33.00',50.042,2,-1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:33.99',50.041,2,-2,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:35.00',50.041,1,-1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:35.99',50.041,-2,0,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:37.00',50.038,-2,-1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:38.00',50.037,1,-3,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:39.00',50.036,0,1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:40.00',50.035,2,-1,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:41.00',50.033,2,-2,79.8,640.8,12,359,52,23.6
'2018-05-31 03:20:42.00',50.032,0,0,79.8,640.7,12,359,52,23.6
'2018-05-31 03:20:43.00',50.028,0,-1,79.8,640.7,12,359,52,23.6
'2018-05-31 03:20:44.00',50.027,0,1,79.8,640.7,12,359,52,23.6
'2018-05-31 03:20:45.00',50.026,-2,0,79.8,640.7,12,359,52,23.6
'2018-05-31 03:20:46.00',50.025,-2,-1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:46.99',50.025,-3,1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:48.00',50.025,-4,1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:49.00',50.025,-4,2,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:50.00',50.026,-3,1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:51.00',50.027,0,0,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:52.00',50.028,2,0,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:53.00',50.028,-2,-1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:54.00',50.029,-2,0,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:55.00',50.030,0,-2,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:56.00',50.030,0,-1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:57.00',50.031,2,-3,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:57.99',50.031,2,-3,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:59.00',50.031,0,-1,79.8,640.7,11,359,52,23.6
'2018-05-31 03:20:59.99',50.032,0,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:01.00',50.033,2,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:02.00',50.033,2,1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:03.00',50.033,0,1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:04.00',50.034,-2,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:05.00',50.035,-2,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:06.00',50.034,2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:07.00',50.034,3,-2,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:08.00',50.033,3,-2,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:09.00',50.033,1,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:10.00',50.032,0,1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:10.99',50.032,1,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:12.00',50.033,2,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:12.99',50.035,0,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:14.00',50.036,-2,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:15.00',50.038,0,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:16.00',50.039,-2,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:17.00',50.037,-4,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:18.00',50.037,-3,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:19.00',50.036,-3,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:20.00',50.035,2,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:21.00',50.035,2,0,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:22.00',50.032,1,1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:23.00',50.030,0,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:23.99',50.029,0,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:25.00',50.029,0,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:26.00',50.031,2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:27.00',50.031,2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:28.00',50.030,2,-1,79.8,640.7,11,359,51,23.5
'2018-05-31 03:21:29.00',50.029,-2,0,79.8,640.7,11,359,51,23.5
'2018-05-31 03:21:30.00',50.028,1,1,79.8,640.7,11,359,51,23.5
'2018-05-31 03:21:31.00',50.028,2,0,79.8,640.7,11,359,51,23.5
'2018-05-31 03:21:32.00',50.027,-2,1,79.8,640.7,11,359,51,23.5
'2018-05-31 03:21:33.00',50.028,-1,0,79.8,640.7,11,359,51,23.5
'2018-05-31 03:21:34.00',50.031,-3,2,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:35.00',50.031,-2,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:36.00',50.032,0,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:36.99',50.033,1,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:38.00',50.033,0,-2,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:38.99',50.032,-2,1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:40.00',50.031,-2,1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:41.00',50.031,0,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:42.00',50.030,1,-3,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:43.00',50.029,2,-2,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:44.00',50.026,1,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:45.00',50.025,4,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:46.00',50.023,1,1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:47.00',50.020,3,2,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:48.00',50.018,1,1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:49.00',50.016,0,2,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:49.99',50.016,1,1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:51.00',50.016,1,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:52.00',50.015,2,-1,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:53.00',50.016,2,-2,79.8,640.7,11,359,52,23.5
'2018-05-31 03:21:54.00',50.015,2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:55.00',50.016,0,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:56.00',50.016,2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:57.00',50.017,0,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:58.00',50.017,0,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:21:59.00',50.017,-2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:00.00',50.015,-1,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:01.00',50.016,-2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:02.00',50.017,0,0,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:02.99',50.017,-3,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:04.00',50.018,0,1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:04.99',50.019,-2,-1,79.8,640.7,11,359,53,23.5
'2018-05-31 03:22:06.00',50.020,-2,2,79.8,640.7,12,359,53,23.5
'2018-05-31 03:22:07.00',50.020,-3,1,79.8,640.7,12,359,52,23.5
'2018-05-31 03:22:08.00',50.020,-2,0,79.8,640.7,12,359,52,23.5
'2018-05-31 03:22:09.00',50.019,-3,1,79.8,640.7,12,359,52,23.5
'2018-05-31 03:22:10.00',50.020,2,0,79.8,640.7,12,359,52,23.5
'2018-05-31 03:22:11.00',50.018,0,-1,79.8,640.7,12,359,52,23.5
'2018-05-31 03:22:12.00',50.020,2,0,79.8,640.7,12,359,52,23.5
'2018-05-31 03:22:13.00',50.019,1,0,79.8,640.7,12,359,52,23.4
'2018-05-31 03:22:14.00',50.019,-1,2,79.8,640.7,12,359,53,23.4
'2018-05-31 03:22:15.00',50.018,0,1,79.8,640.7,12,359,53,23.4
'2018-05-31 03:22:15.99',50.016,0,2,79.8,640.7,12,359,53,23.4
'2018-05-31 03:22:17.00',50.014,1,1,79.8,640.7,11,359,53,23.4
'2018-05-31 03:22:18.00',50.015,2,1,79.8,640.7,11,359,53,23.4
'2018-05-31 03:22:19.00',50.015,-2,-2,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:20.00',50.015,2,-3,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:21.00',50.016,0,-3,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:22.00',50.016,3,-2,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:23.00',50.017,2,-3,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:24.00',50.017,0,-2,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:25.00',50.018,0,-2,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:26.00',50.019,120,-8,79.8,640.6,11,359,53,23.4
'2018-05-31 03:22:26.99',50.022,1002,-2,79.8,640.5,11,359,1576,23.4
'2018-05-31 03:22:28.00',50.023,1004,-1,79.7,640.1,11,359,1576,23.4
'2018-05-31 03:22:28.99',50.026,1005,-1,79.7,639.6,311,359,1576,23.4
'2018-05-31 03:22:30.00',50.026,1002,-1,79.7,639.6,464,359,1576,23.4
'2018-05-31 03:22:31.00',50.026,1005,0,79.6,638.5,777,361,1576,23.4
'2018-05-31 03:22:32.00',50.025,1004,-1,79.5,637.3,777,361,1576,23.4
'2018-05-31 03:22:33.00',50.024,1002,1,79.5,637.3,777,361,1576,23.4
'2018-05-31 03:22:34.00',50.024,1005,-1,79.5,637.3,777,361,1597,23.3
'2018-05-31 03:22:35.00',50.025,1005,-1,79.5,637.3,777,361,1597,23.3
'2018-05-31 03:22:36.00',50.025,1004,3,79.4,637.3,777,361,1597,23.3
'2018-05-31 03:22:37.00',50.026,1004,-1,79.3,636.7,1083,361,1597,23.3
'2018-05-31 03:22:38.00',50.027,1004,1,79.3,636.0,1239,361,1597,23.3
'2018-05-31 03:22:39.00',50.028,1003,-1,79.2,634.6,1564,361,1597,23.3
'2018-05-31 03:22:39.99',50.028,1002,-1,79.2,634.3,1564,361,1597,23.3
'2018-05-31 03:22:41.00',50.029,1005,-1,79.2,634.3,1563,361,1599,23.3
'2018-05-31 03:22:41.99',50.029,1005,-3,79.1,634.1,1563,361,1599,23.3
'2018-05-31 03:22:43.00',50.030,1005,-2,79.1,633.6,1567,361,1599,23.3
'2018-05-31 03:22:44.00',50.029,1005,-3,79.1,633.2,1567,361,1599,23.3
'2018-05-31 03:22:45.00',50.029,1004,-3,79.0,633.2,1567,361,1599,23.3
'2018-05-31 03:22:46.00',50.028,1005,0,79.0,633.2,1567,361,1599,23.3
'2018-05-31 03:22:47.00',50.027,1004,-3,79.0,633.2,1567,361,1598,23.3
'2018-05-31 03:22:48.00',50.027,1002,-1,79.0,633.2,1567,361,1598,23.3
'2018-05-31 03:22:49.00',50.027,1004,0,79.0,633.2,1568,361,1598,23.3
'2018-05-31 03:22:50.00',50.027,1004,-1,79.0,632.9,1568,361,1598,23.3
'2018-05-31 03:22:51.00',50.028,1004,-2,79.0,632.7,1570,361,1598,23.3
'2018-05-31 03:22:52.00',50.028,1002,-5,79.0,632.4,1570,361,1598,23.3
'2018-05-31 03:22:52.99',50.027,1004,-3,79.0,632.4,1571,361,1598,23.3
'2018-05-31 03:22:54.00',50.027,1005,-2,78.9,632.3,1571,361,1598,23.3
'2018-05-31 03:22:55.00',50.027,1002,1,78.9,632.1,1573,361,1598,23.3
'2018-05-31 03:22:56.00',50.026,1002,1,78.9,631.9,1573,361,1598,23.3
'2018-05-31 03:22:57.00',50.024,1002,1,78.9,631.8,1573,361,1598,23.3
'2018-05-31 03:22:58.00',50.022,1001,1,78.9,631.8,1573,361,1598,23.3
'2018-05-31 03:22:59.00',50.021,1005,0,78.9,631.8,1573,361,1598,23.3
'2018-05-31 03:23:00.00',50.021,1002,1,78.9,631.8,1573,361,1600,23.3
'2018-05-31 03:23:01.00',50.021,1004,1,78.9,631.8,1573,361,1600,23.3
'2018-05-31 03:23:02.00',50.020,1005,1,78.9,631.6,1573,361,1600,23.3
'2018-05-31 03:23:03.00',50.020,1005,3,78.9,631.6,1574,361,1600,23.2
'2018-05-31 03:23:04.00',50.020,1004,1,78.9,631.3,1574,361,1600,23.2
'2018-05-31 03:23:05.00',50.020,1002,-1,78.9,631.3,1574,361,1600,23.2
'2018-05-31 03:23:05.99',50.019,1002,1,78.8,631.2,1574,361,1598,23.2
'2018-05-31 03:23:07.00',50.019,1002,-1,78.6,631.1,1575,361,1598,23.2
'2018-05-31 03:23:07.99',50.019,1004,-1,78.6,631.0,1575,361,1598,23.2
'2018-05-31 03:23:09.00',50.018,1006,-2,78.5,630.9,1575,361,1598,23.2
'2018-05-31 03:23:10.00',50.017,1005,-4,78.5,630.9,1575,361,1598,23.2
'2018-05-31 03:23:11.00',50.017,1005,-3,78.5,630.9,1575,361,1598,23.2
'2018-05-31 03:23:12.00',50.017,1004,-4,78.5,630.9,1575,361,1598,23.2
'2018-05-31 03:23:13.00',50.018,1005,-3,78.3,630.9,1575,361,1598,23.2
'2018-05-31 03:23:14.00',50.019,1004,-3,78.3,630.8,1575,361,1598,23.2
'2018-05-31 03:23:15.00',50.020,1002,-4,78.2,630.7,1573,361,1598,23.2
'2018-05-31 03:23:16.00',50.020,1005,-2,78.2,630.5,1573,361,1598,23.2
'2018-05-31 03:23:17.00',50.021,1004,-3,78.1,630.5,1573,361,1598,23.2
'2018-05-31 03:23:18.00',50.022,1004,-3,78.1,630.4,1573,361,1598,23.2
'2018-05-31 03:23:18.99',50.023,1004,-1,78.1,630.2,1573,361,1598,23.2
'2018-05-31 03:23:20.00',50.023,1006,1,78.1,630.2,1572,361,1598,23.2
'2018-05-31 03:23:21.00',50.023,1003,0,78.0,630.1,1572,361,1598,23.2
'2018-05-31 03:23:22.00',50.022,1002,-2,78.0,630.1,1572,361,1598,23.2
'2018-05-31 03:23:23.00',50.022,1004,-1,78.0,630.1,1572,361,1598,23.2
'2018-05-31 03:23:24.00',50.022,1005,-1,78.0,630.1,1572,361,1598,23.2
'2018-05-31 03:23:25.00',50.022,1007,-1,78.0,630.1,1575,361,1598,23.1
'2018-05-31 03:23:26.00',50.022,1007,-1,78.0,630.0,1575,361,1597,23.1
'2018-05-31 03:23:27.00',50.022,1006,1,78.0,629.9,1576,361,1597,23.1
'2018-05-31 03:23:28.00',50.022,1004,-1,78.0,629.7,1575,361,1597,23.1
'2018-05-31 03:23:29.00',50.021,1003,-2,78.0,629.7,1576,361,1597,23.1
'2018-05-31 03:23:30.00',50.020,1004,-2,77.9,629.6,1577,361,1597,23.1
'2018-05-31 03:23:31.00',50.019,1004,-3,77.9,629.5,1578,361,1597,23.1
'2018-05-31 03:23:31.99',50.019,1005,-1,77.9,629.4,1578,361,1599,23.1
'2018-05-31 03:23:33.00',50.022,1007,-3,77.9,629.3,1578,361,1599,23.1
'2018-05-31 03:23:33.99',50.020,1007,-3,77.9,629.3,1578,361,1599,23.1
'2018-05-31 03:23:35.00',50.020,1007,-2,77.9,629.3,1578,361,1599,23.1
'2018-05-31 03:23:36.00',50.019,1006,-2,77.9,629.3,1578,361,1599,23.1
'2018-05-31 03:23:37.00',50.018,1005,-1,77.9,629.3,1580,361,1599,23.1
'2018-05-31 03:23:38.00',50.018,1006,-1,77.9,629.3,1580,361,1599,23.1
'2018-05-31 03:23:39.00',50.019,1004,-2,77.9,629.2,1580,361,1599,23.1
'2018-05-31 03:23:40.00',50.020,1005,0,77.8,629.0,1579,361,1599,23.1
'2018-05-31 03:23:41.00',50.019,1005,1,77.8,629.0,1579,361,1599,23.1
'2018-05-31 03:23:42.00',50.019,1004,2,77.8,628.9,1581,361,1599,23.1
'2018-05-31 03:23:43.00',50.017,1004,2,77.7,628.7,1580,361,1599,23.1
'2018-05-31 03:23:44.00',50.019,1002,3,77.7,628.7,1580,361,1599,23.1
'2018-05-31 03:23:44.99',50.022,1001,2,77.6,628.6,1580,361,1598,23.1
'2018-05-31 03:23:46.00',50.025,1001,-1,77.5,628.6,1580,361,1598,23.1
'2018-05-31 03:23:47.00',50.026,1002,0,77.5,628.6,1580,361,1598,23.1
'2018-05-31 03:23:48.00',50.027,1002,1,77.4,628.6,1580,361,1598,23.1
'2018-05-31 03:23:49.00',50.028,1005,3,77.4,628.6,1580,361,1598,23.1
'2018-05-31 03:23:50.00',50.027,1004,2,77.4,628.5,1580,361,1598,23.1
'2018-05-31 03:23:51.00',50.028,1002,1,77.2,628.5,1580,361,1599,23.0
'2018-05-31 03:23:52.00',50.028,1004,-1,77.2,628.3,1580,361,1599,23.0
'2018-05-31 03:23:53.00',50.028,1003,0,77.2,628.2,1581,361,1599,23.0
'2018-05-31 03:23:54.00',50.029,1004,-4,77.1,628.2,1581,361,1599,23.0
'2018-05-31 03:23:55.00',50.029,1007,-3,77.1,628.0,1581,361,1599,23.0
'2018-05-31 03:23:56.00',50.031,1006,-2,77.1,628.0,1581,361,1599,23.0
'2018-05-31 03:23:57.00',50.031,1005,-2,77.1,627.9,1581,361,1599,23.0
'2018-05-31 03:23:57.99',50.031,1003,-1,77.1,627.9,1581,361,1600,23.0
'2018-05-31 03:23:59.00',50.031,1004,-1,77.0,627.9,1581,361,1600,23.0
'2018-05-31 03:24:00.00',50.029,1005,0,77.0,627.9,1581,361,1600,23.0
'2018-05-31 03:24:01.00',50.028,1007,-2,77.0,627.9,1581,361,1600,22.9
'2018-05-31 03:24:02.00',50.028,1007,-1,77.0,627.8,1581,361,1600,22.9
'2018-05-31 03:24:03.00',50.027,1009,-1,77.0,627.8,1581,361,1600,22.9
'2018-05-31 03:24:04.00',50.027,1004,-1,77.0,627.6,1582,361,1600,22.9
'2018-05-31 03:24:05.00',50.027,1004,0,77.0,627.5,1582,361,1601,22.9
'2018-05-31 03:24:06.00',50.027,1005,-1,77.0,627.5,1584,361,1601,22.9
'2018-05-31 03:24:07.00',50.027,1005,2,76.9,627.4,1584,361,1601,22.9
'2018-05-31 03:24:08.00',50.027,1005,2,76.9,627.3,1584,361,1601,22.9
'2018-05-31 03:24:08.99',50.027,1002,1,76.9,627.2,1585,361,1601,22.9
'2018-05-31 03:24:10.00',50.028,1002,3,76.9,627.2,1585,361,1601,22.9
'2018-05-31 03:24:10.99',50.028,1002,0,76.9,627.2,1585,361,1601,22.9
'2018-05-31 03:24:12.00',50.028,1005,0,76.9,627.2,1585,361,1601,22.9
'2018-05-31 03:24:13.00',50.029,1005,-1,76.9,627.2,1586,361,1601,22.9
'2018-05-31 03:24:14.00',50.029,1004,1,76.9,627.1,1586,361,1601,22.9
'2018-05-31 03:24:15.00',50.028,1005,-1,76.9,627.1,1586,361,1601,22.9
'2018-05-31 03:24:16.00',50.027,1004,-1,76.9,627.1,1585,361,1601,22.9
'2018-05-31 03:24:17.00',50.028,1006,-1,76.8,626.9,1583,361,1601,22.9
'2018-05-31 03:24:18.00',50.029,1005,-3,76.8,626.8,1583,361,1601,22.9
'2018-05-31 03:24:19.00',50.032,1007,-1,76.8,626.7,1583,361,1600,22.9
'2018-05-31 03:24:20.00',50.034,1004,-3,76.8,626.6,1584,361,1600,22.9
'2018-05-31 03:24:21.00',50.037,1004,-1,76.6,626.6,1584,361,1600,22.9
'2018-05-31 03:24:21.99',50.040,1003,-1,76.6,626.5,1584,361,1600,22.9
'2018-05-31 03:24:23.00',50.040,1004,-2,76.5,626.5,1584,361,1600,22.9
'2018-05-31 03:24:24.00',50.038,1004,1,76.5,626.5,1584,361,1600,22.9
'2018-05-31 03:24:25.00',50.036,1001,0,76.4,626.5,1584,361,1600,22.9
'2018-05-31 03:24:26.00',50.035,1001,1,76.3,626.4,1584,361,1599,22.9
'2018-05-31 03:24:27.00',50.035,1004,0,76.3,626.4,1584,361,1599,22.8
'2018-05-31 03:24:28.00',50.033,1004,1,76.2,626.4,1584,361,1599,22.8
'2018-05-31 03:24:29.00',50.032,1002,1,76.2,626.2,1585,361,1599,22.8
'2018-05-31 03:24:30.00',50.031,1003,1,76.1,626.1,1586,361,1599,22.8
'2018-05-31 03:24:31.00',50.030,1002,-1,76.1,626.0,1587,361,1599,22.8
'2018-05-31 03:24:32.00',50.032,1004,-3,76.1,626.0,1587,361,1599,22.8
'2018-05-31 03:24:33.00',50.032,1005,-3,76.1,625.9,1587,361,1599,22.8
'2018-05-31 03:24:34.00',50.036,1005,-2,76.1,625.8,1587,361,1599,22.8
'2018-05-31 03:24:34.99',50.035,1002,-4,76.0,625.8,1587,361,1599,22.8
'2018-05-31 03:24:36.00',50.035,1003,-3,76.0,625.8,1587,361,1599,22.8
'2018-05-31 03:24:36.99',50.035,1004,-3,76.0,625.8,1587,361,1599,22.8
'2018-05-31 03:24:38.00',50.033,1004,-3,76.0,625.8,1588,361,1598,22.8
'2018-05-31 03:24:39.00',50.032,1005,1,76.0,625.8,1588,361,1598,22.8
'2018-05-31 03:24:40.00',50.031,1004,-1,76.0,625.7,1588,361,1598,22.8
'2018-05-31 03:24:41.00',50.030,1004,0,76.0,625.6,1588,361,1598,22.8
'2018-05-31 03:24:42.00',50.030,1007,-1,76.0,625.4,1588,361,1598,22.8
'2018-05-31 03:24:43.00',50.030,1007,-3,76.0,625.4,1590,361,1598,22.8
'2018-05-31 03:24:44.00',50.029,1005,1,76.0,625.3,1591,361,1598,22.8
'2018-05-31 03:24:45.00',50.030,1003,-1,75.9,625.2,1590,361,1598,22.8
'2018-05-31 03:24:46.00',50.030,1004,0,75.9,625.2,1590,361,1598,22.8
'2018-05-31 03:24:47.00',50.030,1004,-3,75.9,625.2,1590,361,1598,22.8
'2018-05-31 03:24:47.99',50.030,1004,-2,75.9,625.2,1590,361,1598,22.8
'2018-05-31 03:24:49.00',50.030,1007,-3,75.9,625.2,1590,361,1598,22.8
'2018-05-31 03:24:50.00',50.030,1004,-2,75.9,625.1,1591,361,1598,22.8
'2018-05-31 03:24:51.00',50.030,1005,-2,75.9,625.1,1591,361,1598,22.8
'2018-05-31 03:24:52.00',50.031,1004,-1,75.9,625.0,1591,361,1599,22.8
'2018-05-31 03:24:53.00',50.031,1004,-2,75.8,625.0,1590,361,1599,22.8
'2018-05-31 03:24:54.00',50.032,1004,2,75.8,624.8,1590,361,1599,22.8
'2018-05-31 03:24:55.00',50.032,1004,1,75.8,624.8,1588,361,1599,22.8
'2018-05-31 03:24:56.00',50.032,1001,2,75.8,624.6,1587,361,1599,22.8
'2018-05-31 03:24:57.00',50.032,1001,1,75.7,624.6,1588,361,1599,22.8
'2018-05-31 03:24:58.00',50.032,1003,1,75.6,624.6,1588,361,1599,22.8
'2018-05-31 03:24:59.00',50.032,1005,3,75.5,624.5,1588,361,1599,22.8
'2018-05-31 03:25:00.00',50.032,1004,3,75.4,624.5,1588,361,1599,22.8
'2018-05-31 03:25:00.99',50.032,1003,3,75.4,624.5,1588,361,1599,22.8
'2018-05-31 03:25:02.00',50.032,1003,-1,75.3,624.4,1588,361,1599,22.8
'2018-05-31 03:25:02.99',50.031,1002,-1,75.3,624.4,1588,361,1599,22.8
'2018-05-31 03:25:04.00',50.030,1006,-3,75.3,624.4,1588,361,1599,22.8
'2018-05-31 03:25:05.00',50.029,1005,-2,75.2,624.3,1588,361,1599,22.8
'2018-05-31 03:25:06.00',50.029,1004,-3,75.1,624.1,1588,361,1599,22.8
'2018-05-31 03:25:07.00',50.028,1004,-2,75.1,624.1,1589,361,1599,22.8
'2018-05-31 03:25:08.00',50.029,1003,0,75.1,624.0,1590,361,1599,22.8
'2018-05-31 03:25:09.00',50.028,1004,-2,75.1,623.9,1590,361,1599,22.8
'2018-05-31 03:25:10.00',50.029,1007,-2,75.1,623.9,1590,361,1599,22.8
'2018-05-31 03:25:11.00',50.030,1007,-2,75.0,623.8,1590,361,1598,22.8
'2018-05-31 03:25:12.00',50.031,1005,-3,75.0,623.8,1590,361,1598,22.8
'2018-05-31 03:25:13.00',50.031,1004,-2,75.0,623.8,1590,361,1598,22.8
'2018-05-31 03:25:13.99',50.031,1004,-2,75.0,623.8,1590,361,1598,22.8
'2018-05-31 03:25:15.00',50.031,1004,-1,75.0,623.8,1590,361,1598,22.8
'2018-05-31 03:25:16.00',50.031,1004,1,75.0,623.8,1590,361,1598,22.8
'2018-05-31 03:25:17.00',50.031,1003,2,75.0,623.7,1592,361,1598,22.8
'2018-05-31 03:25:18.00',50.032,1003,2,75.0,623.5,1593,361,1598,22.8
'2018-05-31 03:25:19.00',50.032,1000,1,75.0,623.5,1594,361,1598,22.8
'2018-05-31 03:25:20.00',50.033,1003,0,75.0,623.3,1595,361,1598,22.8
'2018-05-31 03:25:21.00',50.033,1002,3,74.9,623.3,1595,361,1598,22.8
'2018-05-31 03:25:22.00',50.033,1003,4,74.9,623.3,1595,361,1598,22.8
'2018-05-31 03:25:23.00',50.034,1002,3,74.9,623.2,1595,361,1598,22.8
'2018-05-31 03:25:24.00',50.035,1002,0,74.9,623.2,1595,361,1599,22.8
'2018-05-31 03:25:25.00',50.036,1004,-1,74.9,623.2,1595,361,1599,22.8
'2018-05-31 03:25:26.00',50.037,1004,-4,74.9,623.1,1595,361,1599,22.8
'2018-05-31 03:25:26.99',50.038,1004,-3,74.9,623.1,1595,361,1599,22.8
'2018-05-31 03:25:28.00',50.038,1004,-3,74.8,623.1,1595,361,1599,22.8
'2018-05-31 03:25:28.99',50.037,1004,-2,74.8,623.1,1596,361,1599,22.8
'2018-05-31 03:25:30.00',50.036,1006,-1,74.8,622.9,1596,361,1599,22.8
'2018-05-31 03:25:31.00',50.036,1005,0,74.8,622.8,1595,361,1599,22.8
'2018-05-31 03:25:32.00',50.035,1004,-1,74.7,622.7,1596,361,1599,22.8
'2018-05-31 03:25:33.00',50.034,1005,-1,74.7,622.6,1596,361,1599,22.8
'2018-05-31 03:25:34.00',50.034,1005,-2,74.7,622.6,1596,361,1599,22.8
'2018-05-31 03:25:35.00',50.033,1008,-2,74.6,622.6,1596,361,1599,22.8
'2018-05-31 03:25:36.00',50.034,1005,-3,74.5,622.6,1596,361,1598,22.8
'2018-05-31 03:25:37.00',50.035,1004,-1,74.4,622.6,1596,361,1598,22.8
'2018-05-31 03:25:37.99',50.035,1004,-2,74.3,622.5,1597,361,1598,22.8
'2018-05-31 03:25:39.00',50.035,1007,-1,74.3,622.5,1597,361,1598,22.8
'2018-05-31 03:25:39.99',50.035,1007,-1,74.3,622.5,1597,361,1598,22.8
'2018-05-31 03:25:41.00',50.035,1005,-2,74.2,622.4,1599,361,1598,22.8
'2018-05-31 03:25:42.00',50.034,1004,-1,74.2,622.4,1601,361,1598,22.8
'2018-05-31 03:25:43.00',50.034,1004,-1,74.2,622.2,1601,361,1598,22.8
'2018-05-31 03:25:44.00',50.034,1005,-1,74.1,622.0,1602,361,1598,22.8
'2018-05-31 03:25:45.00',50.034,1005,3,74.1,622.0,1602,361,1598,22.8
'2018-05-31 03:25:46.00',50.033,1002,3,74.1,622.0,1602,361,1598,22.8
'2018-05-31 03:25:47.00',50.033,1002,3,74.1,621.9,1602,361,1598,22.8
'2018-05-31 03:25:48.00',50.032,1002,1,74.1,621.9,1602,361,1598,22.8
'2018-05-31 03:25:49.00',50.032,1003,2,74.0,621.9,1602,361,1598,22.8
'2018-05-31 03:25:50.00',50.032,1007,-1,74.0,621.9,1603,361,1598,22.8
'2018-05-31 03:25:50.99',50.032,1005,-1,74.0,621.8,1603,361,1598,22.8
'2018-05-31 03:25:52.00',50.032,1004,0,74.0,621.8,1605,361,1598,22.8
'2018-05-31 03:25:53.00',50.030,1006,0,74.0,621.8,1604,361,1598,22.8
'2018-05-31 03:25:54.00',50.027,1007,0,74.0,621.8,1604,361,1598,22.8
'2018-05-31 03:25:55.00',50.028,1007,-2,74.0,621.5,1604,361,1598,22.8
'2018-05-31 03:25:56.00',50.027,1007,-1,73.9,621.4,1603,361,1601,22.8
'2018-05-31 03:25:57.00',50.026,1007,-1,73.9,621.3,1603,361,1601,22.8
'2018-05-31 03:25:58.00',50.025,1004,-2,73.9,621.3,1603,361,1601,22.8
'2018-05-31 03:25:59.00',50.025,1004,-1,73.9,621.3,1603,361,1601,22.8
'2018-05-31 03:26:00.00',50.025,1004,-1,73.9,621.3,1603,361,1601,22.8
'2018-05-31 03:26:01.00',50.024,1004,-1,73.9,621.3,1603,361,1601,22.8
'2018-05-31 03:26:02.00',50.024,1005,3,73.9,621.3,1603,361,1601,22.8
'2018-05-31 03:26:03.00',50.025,1002,3,73.9,621.2,1603,361,1601,22.8
'2018-05-31 03:26:03.99',50.026,1001,3,73.8,621.2,1602,361,1601,22.8
'2018-05-31 03:26:05.00',50.027,1000,2,73.8,621.2,1602,361,1601,22.8
'2018-05-31 03:26:05.99',50.029,1002,1,73.8,621.2,1601,361,1601,22.8
'2018-05-31 03:26:07.00',50.030,1005,0,73.8,620.9,1601,361,1601,22.8
'2018-05-31 03:26:08.00',50.032,1005,-1,73.7,620.8,1602,361,1601,22.8
'2018-05-31 03:26:09.00',50.033,1005,-1,73.7,620.7,1602,361,1601,22.8
'2018-05-31 03:26:10.00',50.033,1004,0,73.7,620.7,1602,361,1599,22.8
'2018-05-31 03:26:11.00',50.034,1004,0,73.6,620.6,1601,361,1599,22.8
'2018-05-31 03:26:12.00',50.035,1007,-1,73.5,620.6,1601,361,1599,22.8
'2018-05-31 03:26:13.00',50.037,1007,-1,73.4,620.6,1601,361,1599,22.8
'2018-05-31 03:26:14.00',50.037,1009,0,73.3,620.6,1601,361,1599,22.8
'2018-05-31 03:26:15.00',50.036,1005,0,73.3,620.6,1601,361,1599,22.8
'2018-05-31 03:26:16.00',50.036,1006,1,73.3,620.6,1601,361,1601,22.8
'2018-05-31 03:26:16.99',50.037,1008,-2,73.2,620.5,1601,361,1601,22.8
'2018-05-31 03:26:18.00',50.037,1009,1,73.2,620.5,1604,361,1601,22.8
'2018-05-31 03:26:19.00',50.037,1005,-1,73.2,620.3,1605,361,1601,22.8
'2018-05-31 03:26:20.00',50.036,1003,-2,73.1,620.1,1605,361,1601,22.8
'2018-05-31 03:26:21.00',50.036,1004,-1,73.1,620.1,1605,361,1601,22.8
'2018-05-31 03:26:22.00',50.035,1004,0,73.1,620.1,1605,361,1601,22.8
'2018-05-31 03:26:23.00',50.035,1004,4,73.1,620.1,1606,361,1601,22.8
'2018-05-31 03:26:24.00',50.035,1001,3,73.1,620.0,1606,361,1601,22.8
'2018-05-31 03:26:25.00',50.037,1000,3,73.0,620.0,1606,361,1601,22.8
'2018-05-31 03:26:26.00',50.039,1001,2,73.0,620.0,1606,361,1601,22.8
'2018-05-31 03:26:27.00',50.040,1004,3,73.0,620.0,1606,361,1601,22.8
'2018-05-31 03:26:28.00',50.042,1004,4,73.0,620.0,1606,361,1601,22.8
'2018-05-31 03:26:29.00',50.042,1002,0,73.0,619.9,1607,361,1601,22.8
'2018-05-31 03:26:29.99',50.041,1005,-3,73.0,619.9,1606,361,1601,22.8
'2018-05-31 03:26:31.00',50.041,1005,-4,73.0,619.7,1607,361,1601,22.8
'2018-05-31 03:26:31.99',50.040,1004,-3,73.0,619.5,1607,361,1601,22.8
'2018-05-31 03:26:33.00',50.040,1003,-2,72.9,619.5,1607,361,1601,22.8
'2018-05-31 03:26:34.00',50.040,1005,-1,72.9,619.5,1607,361,1601,22.8
'2018-05-31 03:26:35.00',50.040,1003,-1,72.9,619.5,1607,361,1601,22.8
'2018-05-31 03:26:36.00',50.040,1005,0,72.9,619.4,1607,361,1600,22.8
'2018-05-31 03:26:37.00',50.038,1004,0,72.9,619.4,1607,361,1600,22.8
'2018-05-31 03:26:38.00',50.037,1005,0,72.9,619.4,1607,361,1600,22.9
'2018-05-31 03:26:39.00',50.035,1008,-1,72.9,619.3,1607,361,1600,22.9
'2018-05-31 03:26:40.00',50.034,1007,-1,72.8,619.3,1607,361,1600,22.9
'2018-05-31 03:26:41.00',50.034,1005,1,72.8,619.3,1607,361,1600,23.0
'2018-05-31 03:26:42.00',50.034,1004,0,72.8,619.3,1608,361,1600,23.0
'2018-05-31 03:26:42.99',50.034,1007,-1,72.7,619.1,1608,361,1600,23.0
'2018-05-31 03:26:44.00',50.035,1006,-2,72.7,618.9,1608,361,1600,23.0
'2018-05-31 03:26:45.00',50.034,1007,-1,72.7,618.8,1608,361,1600,23.0
'2018-05-31 03:26:46.00',50.035,1003,-2,72.6,618.8,1608,361,1600,23.0
'2018-05-31 03:26:47.00',50.036,1004,-1,72.6,618.8,1607,361,1600,23.0
'2018-05-31 03:26:48.00',50.035,1005,-1,72.5,618.8,1607,361,1600,23.0
'2018-05-31 03:26:49.00',50.036,1004,3,72.5,618.8,1607,361,1600,23.0
'2018-05-31 03:26:50.00',50.037,1003,2,72.3,618.8,1607,361,1600,23.0
'2018-05-31 03:26:51.00',50.038,1003,4,72.3,618.7,1607,361,1600,23.0
'2018-05-31 03:26:52.00',50.039,1004,1,72.3,618.7,1607,361,1600,23.0
'2018-05-31 03:26:53.00',50.041,1004,3,72.3,618.7,1608,361,1600,23.0
'2018-05-31 03:26:54.00',50.042,1002,4,72.3,618.7,1608,361,1600,23.0
'2018-05-31 03:26:55.00',50.042,1004,1,72.2,618.5,1608,361,1600,23.0
'2018-05-31 03:26:55.99',50.041,1005,-1,72.2,618.3,1608,361,1600,23.0
'2018-05-31 03:26:57.00',50.039,1007,-1,72.1,618.2,1608,361,1600,23.0
'2018-05-31 03:26:57.99',50.037,1006,-1,72.1,618.2,1608,361,1600,23.0
'2018-05-31 03:26:59.00',50.034,1003,-1,72.1,618.2,1609,361,1600,23.0
'2018-05-31 03:27:00.00',50.032,1004,-2,72.1,618.2,1609,361,1600,23.0
'2018-05-31 03:27:01.00',50.031,1005,1,72.0,618.2,1609,361,1600,23.0
'2018-05-31 03:27:02.00',50.031,1005,-1,72.0,618.2,1609,361,1600,23.0
'2018-05-31 03:27:03.00',50.031,1003,1,72.0,618.1,1609,361,1600,23.0
'2018-05-31 03:27:04.00',50.028,1001,3,72.0,618.1,1609,361,1600,23.0
'2018-05-31 03:27:05.00',50.030,1002,2,72.0,618.1,1608,361,1600,23.0
'2018-05-31 03:27:06.00',50.031,1004,2,72.0,618.0,1609,361,1600,23.0
'2018-05-31 03:27:07.00',50.032,1004,1,72.0,617.9,1608,361,1600,23.0
'2018-05-31 03:27:08.00',50.035,1004,4,71.9,617.6,1608,361,1600,23.0
'2018-05-31 03:27:08.99',50.036,1002,3,71.9,617.6,1608,361,1600,23.0
'2018-05-31 03:27:10.00',50.037,1002,0,71.9,617.6,1608,361,1599,23.0
'2018-05-31 03:27:11.00',50.038,1005,-3,71.9,617.6,1608,361,1599,23.0
'2018-05-31 03:27:12.00',50.039,1005,-4,71.9,617.6,1608,361,1599,23.0
'2018-05-31 03:27:13.00',50.040,1007,-2,71.9,617.5,1608,361,1599,23.0
'2018-05-31 03:27:14.00',50.042,1007,-1,71.8,617.5,1608,361,1599,23.0
'2018-05-31 03:27:15.00',50.041,1004,-1,71.8,617.5,1608,361,1599,23.0
'2018-05-31 03:27:16.00',50.042,1005,1,71.8,617.5,1608,361,1599,23.0
'2018-05-31 03:27:17.00',50.043,1006,-3,71.8,617.5,1608,361,1600,23.0
'2018-05-31 03:27:18.00',50.041,1005,-2,71.7,617.4,1609,361,1600,23.0
'2018-05-31 03:27:19.00',50.041,1005,-1,71.7,617.3,1609,361,1600,23.0
'2018-05-31 03:27:19.99',50.039,1005,1,71.7,617.1,1610,361,1600,23.0
'2018-05-31 03:27:21.00',50.037,1003,1,71.7,616.9,1611,361,1600,23.1
'2018-05-31 03:27:21.99',50.037,1004,3,71.6,616.9,1611,361,1600,23.1
'2018-05-31 03:27:23.00',50.038,1000,1,71.6,616.9,1611,361,1599,23.1
'2018-05-31 03:27:24.00',50.038,1002,0,71.5,616.9,1611,361,1599,23.1
'2018-05-31 03:27:25.00',50.040,1004,3,71.5,616.9,1611,361,1599,23.1
'2018-05-31 03:27:26.00',50.041,1004,3,71.4,616.9,1611,361,1599,23.1
'2018-05-31 03:27:27.00',50.041,1002,0,71.3,616.8,1611,361,1599,23.1
'2018-05-31 03:27:28.00',50.043,1005,-3,71.3,616.8,1611,361,1599,23.1
'2018-05-31 03:27:29.00',50.043,1004,-4,71.3,616.8,1611,361,1599,23.1
'2018-05-31 03:27:30.00',50.044,1005,-3,71.3,616.8,1611,361,1599,23.1
'2018-05-31 03:27:31.00',50.045,1004,-4,71.2,616.7,1614,361,1599,23.1
'2018-05-31 03:27:32.00',50.045,1005,-1,71.2,616.5,1613,361,1599,23.1
'2018-05-31 03:27:32.99',50.044,1006,0,71.1,616.3,1613,361,1599,23.1
'2018-05-31 03:27:34.00',50.042,1004,1,71.1,616.3,1613,361,1599,23.1
'2018-05-31 03:27:34.99',50.041,1006,0,71.1,616.3,1613,361,1599,23.1
'2018-05-31 03:27:36.00',50.039,1009,-1,71.0,616.3,1613,361,1601,23.1
'2018-05-31 03:27:37.00',50.038,1009,0,71.0,616.2,1613,361,1601,23.1
'2018-05-31 03:27:38.00',50.038,1006,0,71.0,616.2,1613,361,1601,23.1
'2018-05-31 03:27:39.00',50.039,1004,-1,71.0,616.1,1615,361,1601,23.1
'2018-05-31 03:27:40.00',50.038,1007,-1,71.0,616.1,1615,361,1601,23.1
'2018-05-31 03:27:41.00',50.038,1007,-1,71.0,616.1,1615,361,1601,23.1
'2018-05-31 03:27:42.00',50.038,1007,-2,71.0,616.1,1615,361,1600,23.1
'2018-05-31 03:27:43.00',50.037,1004,-1,71.0,616.0,1616,361,1600,23.1
'2018-05-31 03:27:44.00',50.036,1004,-1,70.9,615.9,1616,361,1600,23.1
'2018-05-31 03:27:45.00',50.034,1004,1,70.9,615.7,1616,361,1600,23.1
'2018-05-31 03:27:45.99',50.032,1004,2,70.9,615.6,1616,361,1600,23.1
'2018-05-31 03:27:47.00',50.031,1002,3,70.9,615.6,1616,361,1600,23.1
'2018-05-31 03:27:48.00',50.030,1001,3,70.9,615.6,1616,361,1599,23.1
'2018-05-31 03:27:49.00',50.032,999,3,70.9,615.5,1616,361,1599,23.1
'2018-05-31 03:27:50.00',50.034,1005,2,70.8,615.5,1616,361,1599,23.1
'2018-05-31 03:27:51.00',50.035,1004,3,70.8,615.5,1617,361,1599,23.1
'2018-05-31 03:27:52.00',50.037,1003,3,70.8,615.5,1617,361,1599,23.1
'2018-05-31 03:27:53.00',50.039,1002,-1,70.8,615.5,1617,361,1599,23.1
'2018-05-31 03:27:54.00',50.041,1003,-1,70.7,615.5,1617,361,1599,23.1
'2018-05-31 03:27:55.00',50.042,1006,-3,70.7,615.3,1618,361,1600,23.1
'2018-05-31 03:27:56.00',50.043,1004,-2,70.6,615.3,1618,361,1600,23.1
'2018-05-31 03:27:57.00',50.041,1004,-3,70.6,615.0,1618,361,1600,23.1
'2018-05-31 03:27:58.00',50.038,1004,-2,70.6,614.9,1618,361,1600,23.1
'2018-05-31 03:27:58.99',50.034,1005,0,70.5,614.9,1618,361,1600,23.1
'2018-05-31 03:28:00.00',50.031,1005,-1,70.4,614.9,1618,361,1600,23.1
'2018-05-31 03:28:00.99',50.028,1004,3,70.4,614.8,1618,361,1600,23.2
'2018-05-31 03:28:02.00',50.026,1004,-1,70.4,614.8,1618,361,1600,23.2
'2018-05-31 03:28:03.00',50.027,1005,-1,70.3,614.8,1618,361,1600,23.2
'2018-05-31 03:28:04.00',50.032,1007,0,70.3,614.8,1618,361,1600,23.2
'2018-05-31 03:28:05.00',50.036,1006,0,70.3,614.8,1618,361,1600,23.2
'2018-05-31 03:28:06.00',50.040,1005,2,70.3,614.8,1618,361,1600,23.2
'2018-05-31 03:28:07.00',50.042,1004,-1,70.3,614.6,1617,361,1601,23.2
'2018-05-31 03:28:08.00',50.044,1007,-1,70.3,614.6,1617,361,1601,23.2
'2018-05-31 03:28:09.00',50.043,1007,-2,70.2,614.3,1617,361,1601,23.2
'2018-05-31 03:28:10.00',50.043,1004,-1,70.2,614.2,1617,361,1601,23.2
'2018-05-31 03:28:11.00',50.042,1005,0,70.1,614.2,1617,361,1601,23.2
'2018-05-31 03:28:11.99',50.040,1005,1,70.1,614.2,1617,361,1601,23.2
'2018-05-31 03:28:13.00',50.036,1004,3,70.0,614.2,1619,361,1601,23.2
'2018-05-31 03:28:14.00',50.034,1002,3,70.0,614.2,1619,361,1601,23.2
'2018-05-31 03:28:15.00',50.031,1000,1,70.0,614.1,1619,361,1601,23.2
'2018-05-31 03:28:16.00',50.030,1004,-1,70.0,614.1,1619,361,1601,23.2
'2018-05-31 03:28:17.00',50.024,-112,4,70.0,614.1,1619,361,1601,23.2
'2018-05-31 03:28:18.00',50.025,-999,1,70.0,614.1,1458,361,1601,23.2
'2018-05-31 03:28:19.00',50.024,-1000,-2,70.0,615.8,343,361,1601,23.2
'2018-05-31 03:28:20.00',50.023,-1003,-2,70.0,615.8,-302,361,1620,23.2
'2018-05-31 03:28:21.00',50.019,-1000,-1,70.0,620.5,-626,361,1620,23.2
'2018-05-31 03:28:22.00',50.023,-1004,-2,70.0,621.4,-626,361,1620,23.2
'2018-05-31 03:28:23.00',50.023,-1003,-1,70.0,621.4,-626,361,1620,23.2
'2018-05-31 03:28:24.00',50.024,-1000,-2,70.0,621.4,-790,355,1620,23.2
'2018-05-31 03:28:24.99',50.026,-1000,-2,70.0,621.4,-1097,355,1620,23.2
'2018-05-31 03:28:26.00',50.028,-997,-1,70.1,622.6,-1097,355,1620,23.2
'2018-05-31 03:28:26.99',50.031,-997,1,70.1,623.9,-1259,355,1619,23.3
'2018-05-31 03:28:28.00',50.029,-998,2,70.2,623.9,-1259,355,1619,23.3
'2018-05-31 03:28:29.00',50.030,-999,0,70.2,623.9,-1259,355,1619,23.3
'2018-05-31 03:28:30.00',50.030,-999,1,70.2,623.9,-1566,355,1619,23.3
'2018-05-31 03:28:31.00',50.030,-995,-1,70.3,624.9,-1560,355,1619,23.3
'2018-05-31 03:28:32.00',50.030,-997,1,70.3,624.9,-1559,355,1619,23.3
'2018-05-31 03:28:33.00',50.029,-997,0,70.3,626.6,-1559,355,1619,23.3
'2018-05-31 03:28:34.00',50.029,-999,0,70.3,627.5,-1559,355,1618,23.3
'2018-05-31 03:28:35.00',50.029,-1000,0,70.3,627.5,-1559,355,1618,23.3
'2018-05-31 03:28:36.00',50.028,-999,-1,70.4,627.5,-1559,355,1618,23.3
'2018-05-31 03:28:37.00',50.028,-1000,0,70.4,627.5,-1557,355,1618,23.3
'2018-05-31 03:28:37.99',50.028,-999,-1,70.5,627.7,-1557,356,1618,23.3
'2018-05-31 03:28:39.00',50.028,-1001,0,70.5,628.0,-1557,356,1618,23.3
'2018-05-31 03:28:40.00',50.027,-1005,0,70.6,628.0,-1557,356,1620,23.3
'2018-05-31 03:28:41.00',50.027,-1006,-1,70.6,628.0,-1557,356,1620,23.3
'2018-05-31 03:28:42.00',50.027,-1004,1,70.7,628.0,-1552,356,1620,23.3
'2018-05-31 03:28:43.00',50.027,-1000,-3,70.7,628.0,-1554,356,1620,23.3
'2018-05-31 03:28:44.00',50.028,-999,-1,70.7,628.4,-1555,356,1620,23.3
'2018-05-31 03:28:45.00',50.028,-1000,0,70.7,629.1,-1555,356,1620,23.3
'2018-05-31 03:28:46.00',50.029,-1001,0,70.8,629.4,-1555,356,1620,23.3
'2018-05-31 03:28:47.00',50.030,-1002,0,70.8,629.4,-1555,356,1620,23.3
'2018-05-31 03:28:48.00',50.030,-1002,-2,70.8,629.4,-1554,356,1620,23.4
'2018-05-31 03:28:49.00',50.030,-998,-2,70.9,629.4,-1553,356,1620,23.4
'2018-05-31 03:28:50.00',50.031,-998,-2,70.9,629.6,-1553,356,1620,23.4
'2018-05-31 03:28:50.99',50.032,-1000,-1,70.9,629.6,-1553,356,1620,23.4
'2018-05-31 03:28:52.00',50.032,-1002,-1,70.9,629.7,-1553,356,1620,23.4
'2018-05-31 03:28:53.00',50.032,-1001,0,70.9,629.7,-1553,356,1620,23.4
'2018-05-31 03:28:54.00',50.032,-999,-1,70.9,629.7,-1552,356,1619,23.4
'2018-05-31 03:28:55.00',50.032,-1000,-2,70.9,629.7,-1550,356,1619,23.4
'2018-05-31 03:28:56.00',50.032,-1002,-1,70.9,629.9,-1547,356,1619,23.4
'2018-05-31 03:28:57.00',50.031,-1005,-2,71.0,630.4,-1547,356,1619,23.4
'2018-05-31 03:28:58.00',50.029,-1003,-3,71.0,630.6,-1547,355,1619,23.4
'2018-05-31 03:28:59.00',50.028,-997,-1,71.0,630.6,-1547,355,1619,23.4
'2018-05-31 03:29:00.00',50.026,-997,-2,71.0,630.6,-1547,355,1619,23.4
'2018-05-31 03:29:01.00',50.025,-997,-1,71.1,630.6,-1547,355,1621,23.4
'2018-05-31 03:29:01.99',50.023,-999,-2,71.1,630.7,-1547,355,1621,23.4
'2018-05-31 03:29:03.00',50.021,-997,1,71.1,630.7,-1547,355,1621,23.4
'2018-05-31 03:29:03.99',50.019,-998,1,71.1,630.8,-1547,355,1621,23.4
'2018-05-31 03:29:05.00',50.019,-999,-1,71.2,630.8,-1547,355,1621,23.4
'2018-05-31 03:29:06.00',50.018,-998,-1,71.2,630.8,-1547,355,1621,23.4
'2018-05-31 03:29:07.00',50.017,-998,-2,71.2,630.8,-1547,355,1621,23.4
'2018-05-31 03:29:08.00',50.017,-999,-3,71.2,630.9,-1547,355,1621,23.4
'2018-05-31 03:29:09.00',50.016,-999,-3,71.3,631.2,-1547,355,1621,23.4
'2018-05-31 03:29:10.00',50.014,-1001,-1,71.3,631.3,-1547,355,1621,23.4
'2018-05-31 03:29:11.00',50.013,-1001,-3,71.3,631.4,-1547,355,1621,23.4
'2018-05-31 03:29:12.00',50.015,-1002,-3,71.4,631.4,-1547,355,1621,23.4
'2018-05-31 03:29:13.00',50.015,-1003,-2,71.4,631.4,-1546,355,1621,23.4
'2018-05-31 03:29:14.00',50.014,-1002,-3,71.4,631.4,-1545,355,1621,23.4
'2018-05-31 03:29:14.99',50.014,-1000,-2,71.4,631.5,-1545,355,1621,23.4
'2018-05-31 03:29:16.00',50.015,-1000,-2,71.5,631.6,-1545,355,1621,23.4
'2018-05-31 03:29:17.00',50.016,-1001,-2,71.5,631.6,-1545,355,1621,23.4
'2018-05-31 03:29:18.00',50.017,-999,-2,71.6,631.6,-1545,356,1621,23.4
'2018-05-31 03:29:19.00',50.016,-1003,-2,71.6,631.6,-1545,356,1621,23.4
'2018-05-31 03:29:20.00',50.013,-1002,-1,71.7,631.7,-1544,356,1621,23.4
'2018-05-31 03:29:21.00',50.012,-1003,-1,71.7,631.8,-1544,356,1621,23.4
'2018-05-31 03:29:22.00',50.009,-1000,-1,71.7,632.1,-1544,356,1621,23.4
'2018-05-31 03:29:23.00',50.007,-1004,-1,71.8,632.1,-1544,356,1621,23.4
'2018-05-31 03:29:24.00',50.006,-995,2,71.9,632.1,-1544,355,1621,23.4
'2018-05-31 03:29:25.00',50.005,-998,1,71.9,632.1,-1543,355,1621,23.4
'2018-05-31 03:29:26.00',50.005,-997,0,71.9,632.1,-1544,355,1621,23.4
'2018-05-31 03:29:27.00',50.003,-999,1,71.9,632.2,-1544,355,1621,23.4
'2018-05-31 03:29:27.99',50.002,-996,-1,71.9,632.3,-1544,355,1621,23.4
'2018-05-31 03:29:29.00',50.001,-997,0,71.9,632.3,-1544,355,1621,23.4
'2018-05-31 03:29:29.99',50.002,-996,0,71.9,632.3,-1544,355,1621,23.4
'2018-05-31 03:29:31.00',50.002,-1001,-1,71.9,632.3,-1544,355,1621,23.4
'2018-05-31 03:29:32.00',50.002,-1000,2,71.9,632.3,-1544,355,1621,23.4
'2018-05-31 03:29:33.00',50.001,-1000,-2,72.0,632.5,-1544,355,1621,23.4
'2018-05-31 03:29:34.00',49.999,-1000,1,72.0,632.7,-1544,355,1621,23.4
'2018-05-31 03:29:35.00',49.996,-1000,-1,72.0,632.8,-1544,355,1621,23.4
'2018-05-31 03:29:36.00',49.993,-999,-1,72.0,632.8,-1544,355,1621,23.4
'2018-05-31 03:29:37.00',49.993,-1000,-1,72.0,632.8,-1544,355,1621,23.4
'2018-05-31 03:29:38.00',49.995,-1000,-1,72.1,632.8,-1544,355,1621,23.4
'2018-05-31 03:29:39.00',49.998,-998,-1,72.1,632.8,-1544,355,1620,23.4
'2018-05-31 03:29:40.00',50.000,-999,1,72.1,632.9,-1544,355,1620,23.4
'2018-05-31 03:29:40.99',50.002,-998,1,72.1,632.9,-1544,355,1620,23.4
'2018-05-31 03:29:42.00',50.003,-1001,-1,72.1,632.9,-1544,355,1620,23.4
'2018-05-31 03:29:43.00',50.004,-1000,0,72.1,632.9,-1544,355,1620,23.4
'2018-05-31 03:29:44.00',50.005,-997,0,72.1,633.0,-1543,355,1620,23.4
'2018-05-31 03:29:45.00',50.003,-1000,1,72.2,633.1,-1543,355,1620,23.4
'2018-05-31 03:29:46.00',50.002,-998,-2,72.2,633.3,-1543,355,1622,23.4
'2018-05-31 03:29:47.00',49.999,-999,-1,72.3,633.4,-1543,355,1622,23.4
'2018-05-31 03:29:48.00',49.995,-997,-20,72.3,633.4,-1543,355,1622,23.4
'2018-05-31 03:29:49.00',49.994,-996,1,72.3,633.4,-1543,355,1622,23.4
'2018-05-31 03:29:50.00',49.991,-997,1,72.3,633.4,-1543,355,1622,23.4
'2018-05-31 03:29:51.00',49.990,-996,-1,72.4,633.5,-1543,355,1622,23.4
'2018-05-31 03:29:52.00',49.990,-997,1,72.4,633.5,-1543,355,1622,23.4
'2018-05-31 03:29:53.00',49.991,-999,0,72.4,633.5,-1543,355,1622,23.4
'2018-05-31 03:29:53.99',49.994,-996,0,72.4,633.5,-1543,355,1622,23.4
'2018-05-31 03:29:55.00',49.995,-997,0,72.5,633.5,-1543,355,1622,23.4
'2018-05-31 03:29:55.99',49.996,-999,9,72.5,633.6,-1542,355,1622,23.4
'2018-05-31 03:29:57.00',49.997,-998,0,72.5,633.8,-1540,355,1622,23.4
'2018-05-31 03:29:58.00',49.998,-997,-1,72.6,633.9,-1540,355,1622,23.4
'2018-05-31 03:29:59.00',49.999,-1000,1,72.7,634.0,-1540,355,1620,23.4
'2018-05-31 03:30:00.00',50.000,-997,-1,72.8,634.0,-1540,355,1620,23.4
'2018-05-31 03:30:01.00',50.001,-999,0,72.8,634.0,-1540,355,1620,23.4
'2018-05-31 03:30:02.00',50.001,-999,-1,72.8,634.0,-1541,355,1620,23.4
'2018-05-31 03:30:03.00',50.000,-998,-2,72.8,634.1,-1541,355,1620,23.4
'2018-05-31 03:30:04.00',49.999,-997,0,72.9,634.1,-1541,355,1620,23.4
'2018-05-31 03:30:05.00',49.999,-997,0,72.9,634.1,-1541,355,1620,23.4
'2018-05-31 03:30:06.00',49.998,-998,1,72.9,634.1,-1541,355,1621,23.4
'2018-05-31 03:30:06.99',49.998,-998,0,72.9,634.1,-1543,355,1621,23.4
'2018-05-31 03:30:08.00',49.996,-995,0,72.9,634.2,-1544,355,1621,23.4
'2018-05-31 03:30:09.00',49.997,-999,-1,72.9,634.4,-1542,355,1621,23.4
'2018-05-31 03:30:10.00',49.997,-998,1,72.9,634.4,-1542,355,1621,23.4
'2018-05-31 03:30:11.00',49.998,-996,1,73.0,634.6,-1542,355,1621,23.4
'2018-05-31 03:30:12.00',49.998,-997,-2,73.0,634.6,-1542,355,1622,23.4
'2018-05-31 03:30:13.00',49.998,-998,-2,73.0,634.6,-1542,355,1622,23.4
'2018-05-31 03:30:14.00',49.998,-998,-1,73.0,634.6,-1542,355,1622,23.4
'2018-05-31 03:30:15.00',49.998,-999,-1,73.0,634.7,-1542,355,1622,23.4
'2018-05-31 03:30:16.00',50.001,-998,-1,73.0,634.7,-1542,355,1622,23.4
'2018-05-31 03:30:17.00',50.004,-996,-1,73.0,634.7,-1542,355,1622,23.4
'2018-05-31 03:30:18.00',50.008,-998,-3,73.0,634.7,-1542,355,1622,23.4
'2018-05-31 03:30:19.00',50.010,-997,-1,73.1,634.7,-1541,355,1622,23.4
'2018-05-31 03:30:19.99',50.013,-999,-1,73.1,634.8,-1541,355,1622,23.4
'2018-05-31 03:30:21.00',50.014,-1000,-3,73.1,634.9,-1541,355,1622,23.4
'2018-05-31 03:30:21.99',50.015,-1000,-2,73.2,635.0,-1541,355,1622,23.4
'2018-05-31 03:30:23.00',50.016,-1004,-2,73.2,635.2,-1541,355,1622,23.5
'2018-05-31 03:30:24.00',50.016,-1002,-3,73.2,635.2,-1541,355,1622,23.5
'2018-05-31 03:30:25.00',50.017,-1003,-2,73.2,635.2,-1541,355,1622,23.5
'2018-05-31 03:30:26.00',50.016,-1000,-1,73.3,635.2,-1540,355,1622,23.6
'2018-05-31 03:30:27.00',50.014,-1000,-2,73.3,635.2,-1540,355,1622,23.6
'2018-05-31 03:30:28.00',50.013,-1001,-3,73.4,635.3,-1540,355,1622,23.6
'2018-05-31 03:30:29.00',50.012,-1000,-2,73.4,635.3,-1540,355,1622,23.6
'2018-05-31 03:30:30.00',50.011,-1000,1,73.4,635.3,-1540,355,1622,23.6
'2018-05-31 03:30:30.99',50.011,-995,-2,73.5,635.3,-1541,355,1620,23.6
'2018-05-31 03:30:32.00',50.011,-997,2,73.5,635.4,-1539,355,1620,23.6
'2018-05-31 03:30:32.99',50.011,-997,3,73.6,635.4,-1537,355,1620,23.6
'2018-05-31 03:30:34.00',50.011,-997,-1,73.6,635.5,-1536,355,1620,23.6
'2018-05-31 03:30:35.00',50.011,-999,-1,73.7,635.7,-1536,355,1620,23.6
'2018-05-31 03:30:36.00',50.011,-1000,1,73.7,635.8,-1536,355,1620,23.6
'2018-05-31 03:30:37.00',50.011,-1002,-1,73.7,635.8,-1536,355,1621,23.6
'2018-05-31 03:30:38.00',50.011,-996,0,73.7,635.8,-1536,355,1621,23.6
'2018-05-31 03:30:39.00',50.011,-1000,-3,73.7,635.8,-1536,355,1621,23.6
'2018-05-31 03:30:40.00',50.011,-1003,0,73.8,635.9,-1536,355,1621,23.6
'2018-05-31 03:30:41.00',50.009,-1001,-2,73.9,635.9,-1536,355,1621,23.6
'2018-05-31 03:30:42.00',50.008,-1000,-3,73.9,635.9,-1536,355,1621,23.6
'2018-05-31 03:30:43.00',50.006,-1000,1,73.9,635.9,-1536,355,1621,23.6
'2018-05-31 03:30:43.99',50.005,-1000,-2,74.0,636.0,-1535,355,1620,23.6
'2018-05-31 03:30:45.00',50.003,-1001,-2,74.0,636.0,-1535,355,1620,23.6
'2018-05-31 03:30:46.00',50.002,-1002,-1,74.0,636.2,-1534,355,1620,23.6
'2018-05-31 03:30:47.00',50.003,-1001,-1,74.0,636.3,-1534,355,1620,23.6
'2018-05-31 03:30:48.00',50.006,-1000,1,74.0,636.4,-1534,355,1620,23.6
'2018-05-31 03:30:49.00',50.007,-999,1,74.0,636.4,-1534,355,1620,23.6
'2018-05-31 03:30:50.00',50.008,-1002,-2,74.0,636.4,-1534,355,1620,23.6
'2018-05-31 03:30:51.00',50.010,-1000,-1,74.0,636.4,-1534,355,1621,23.6
'2018-05-31 03:30:52.00',50.010,-1000,0,74.0,636.5,-1534,355,1621,23.6
'2018-05-31 03:30:53.00',50.010,-1002,-2,74.0,636.5,-1534,355,1621,23.6
'2018-05-31 03:30:54.00',50.011,-1004,-2,74.0,636.5,-1534,355,1621,23.6
'2018-05-31 03:30:55.00',50.011,-1005,-2,74.1,636.5,-1537,355,1621,23.6
'2018-05-31 03:30:56.00',50.009,-1004,-3,74.1,636.6,-1538,355,1621,23.6
'2018-05-31 03:30:56.99',50.005,-1004,16,74.1,636.6,-1538,355,1622,23.6
'2018-05-31 03:30:58.00',50.000,-1004,-2,74.1,636.7,-1535,355,1622,23.6
'2018-05-31 03:30:58.99',49.998,-1006,-2,74.2,636.9,-1535,355,1622,23.6
'2018-05-31 03:31:00.00',49.996,-1004,-2,74.2,637.0,-1535,355,1622,23.6
'2018-05-31 03:31:01.00',49.996,-1006,-1,74.3,637.0,-1535,355,1622,23.6
'2018-05-31 03:31:02.00',49.997,-1004,-1,74.3,637.0,-1535,355,1622,23.6
'2018-05-31 03:31:03.00',49.998,-1004,-3,74.3,637.0,-1535,355,1623,23.6
'2018-05-31 03:31:04.00',49.998,-1004,-3,74.3,637.1,-1535,355,1623,23.6
'2018-05-31 03:31:05.00',49.998,-1004,-1,74.3,637.1,-1535,355,1623,23.6
'2018-05-31 03:31:06.00',49.998,-999,-1,74.4,637.1,-1535,355,1623,23.6
'2018-05-31 03:31:07.00',49.997,-1000,0,74.4,637.1,-1534,355,1623,23.6
'2018-05-31 03:31:08.00',49.996,-1004,-3,74.5,637.2,-1535,355,1623,23.6
'2018-05-31 03:31:09.00',49.992,-1002,-2,74.5,637.2,-1535,355,1623,23.6
'2018-05-31 03:31:09.99',49.988,-1003,-2,74.6,637.3,-1535,355,1623,23.6
'2018-05-31 03:31:11.00',49.983,-1002,-1,74.6,637.5,-1535,355,1623,23.6
'2018-05-31 03:31:12.00',49.982,-1000,-2,74.6,637.6,-1535,355,1623,23.6
'2018-05-31 03:31:13.00',49.982,-1000,-1,74.7,637.6,-1535,355,1623,23.6
'2018-05-31 03:31:14.00',49.983,-1001,-3,74.7,637.6,-1536,355,1623,23.6
'2018-05-31 03:31:15.00',49.983,-1002,-3,74.7,637.6,-1536,355,1623,23.6
'2018-05-31 03:31:16.00',49.984,-1004,-3,74.7,637.6,-1536,355,1623,23.6
'2018-05-31 03:31:17.00',49.984,-1000,1,74.7,637.7,-1536,355,1622,23.6
'2018-05-31 03:31:18.00',49.986,-1000,-1,74.7,637.7,-1536,355,1622,23.6
'2018-05-31 03:31:19.00',49.986,-999,0,74.8,637.7,-1536,355,1622,23.6
'2018-05-31 03:31:20.00',49.990,-999,-2,74.9,637.8,-1535,356,1622,23.6
'2018-05-31 03:31:21.00',49.985,-998,1,74.9,637.8,-1535,356,1622,23.6
'2018-05-31 03:31:22.00',49.983,-996,1,75.0,637.9,-1533,356,1622,23.6
'2018-05-31 03:31:22.99',49.980,-995,1,75.0,638.0,-1533,356,1621,23.6
'2018-05-31 03:31:24.00',49.977,-999,2,75.0,638.1,-1533,356,1621,23.6
'2018-05-31 03:31:24.99',49.975,-1000,-1,75.0,638.2,-1533,356,1621,23.6
'2018-05-31 03:31:26.00',49.974,-1000,0,75.0,638.2,-1533,356,1621,23.6
'2018-05-31 03:31:27.00',49.973,-999,-1,75.0,638.2,-1533,355,1621,23.6
'2018-05-31 03:31:28.00',49.974,-997,-1,75.0,638.3,-1533,355,1621,23.5
'2018-05-31 03:31:29.00',49.976,-997,-3,75.0,638.3,-1533,355,1621,23.5
'2018-05-31 03:31:30.00',49.978,-998,-3,75.0,638.3,-1533,355,1622,23.5
'2018-05-31 03:31:31.00',49.981,-997,-1,75.0,638.3,-1533,355,1622,23.5
'2018-05-31 03:31:32.00',49.984,-1002,-3,75.1,638.4,-1535,355,1622,23.5
'2018-05-31 03:31:33.00',49.987,-1002,-1,75.1,638.4,-1533,355,1622,23.5
'2018-05-31 03:31:34.00',49.989,-1004,-3,75.1,638.5,-1534,355,1622,23.5
'2018-05-31 03:31:35.00',49.990,-1000,0,75.1,638.6,-1533,355,1622,23.5
'2018-05-31 03:31:35.99',49.990,-1000,1,75.2,638.7,-1533,355,1621,23.5
'2018-05-31 03:31:37.00',49.989,-1000,-2,75.2,638.8,-1533,355,1621,23.5
'2018-05-31 03:31:38.00',49.987,-996,0,75.2,638.8,-1532,355,1621,23.5
'2018-05-31 03:31:39.00',49.984,-997,-2,75.3,638.8,-1532,355,1621,23.5
'2018-05-31 03:31:40.00',49.980,-998,-1,75.3,638.9,-1532,355,1621,23.5
'2018-05-31 03:31:41.00',49.976,-1000,0,75.3,638.9,-1532,355,1621,23.5
'2018-05-31 03:31:42.00',49.974,-999,0,75.3,638.9,-1532,355,1622,23.5
'2018-05-31 03:31:43.00',49.973,-1004,1,75.4,638.9,-1531,355,1622,23.5
'2018-05-31 03:31:44.00',49.973,-1000,-1,75.4,638.9,-1529,355,1622,23.5
'2018-05-31 03:31:45.00',49.973,-997,0,75.4,639.0,-1529,355,1622,23.5
'2018-05-31 03:31:46.00',49.972,-1000,-3,75.5,639.1,-1528,355,1622,23.5
'2018-05-31 03:31:47.00',49.972,-1007,-3,75.5,639.2,-1528,355,1622,23.5
'2018-05-31 03:31:48.00',49.973,-1006,-1,75.6,639.3,-1528,355,1622,23.5
'2018-05-31 03:31:48.99',49.977,-1005,-2,75.6,639.4,-1528,355,1622,23.5
'2018-05-31 03:31:50.00',49.988,-1007,-2,75.7,639.4,-1529,355,1622,23.5
'2018-05-31 03:31:50.99',49.998,-1007,-1,75.7,639.4,-1529,355,1622,23.5
'2018-05-31 03:31:52.00',50.004,-1007,-2,75.7,639.4,-1529,355,1622,23.5
'2018-05-31 03:31:53.00',50.012,-1006,-1,75.7,639.5,-1529,355,1622,23.5
'2018-05-31 03:31:54.00',50.019,-1007,-1,75.7,639.5,-1529,355,1622,23.5
'2018-05-31 03:31:55.00',50.021,-1007,-2,75.8,639.5,-1529,355,1621,23.5
'2018-05-31 03:31:56.00',50.024,-1005,-2,75.8,639.5,-1530,355,1621,23.5
'2018-05-31 03:31:57.00',50.026,-999,-3,75.8,639.6,-1531,355,1621,23.5
'2018-05-31 03:31:58.00',50.026,-1001,-1,75.9,639.7,-1531,356,1621,23.5
'2018-05-31 03:31:59.00',50.026,-1003,1,75.9,639.8,-1531,356,1621,23.5
'2018-05-31 03:32:00.00',50.025,-1002,0,75.9,639.9,-1529,356,1621,23.5
'2018-05-31 03:32:01.00',50.024,-1000,-1,75.9,640.0,-1529,356,1621,23.5
'2018-05-31 03:32:01.99',50.022,-999,-1,76.0,640.0,-1529,356,1621,23.5
'2018-05-31 03:32:03.00',50.019,-998,-1,76.0,640.0,-1529,356,1621,23.5
'2018-05-31 03:32:04.00',50.018,-997,-1,76.0,640.0,-1528,356,1621,23.5
'2018-05-31 03:32:05.00',50.016,-999,-1,76.0,640.1,-1528,355,1621,23.5
'2018-05-31 03:32:06.00',50.016,-999,-3,76.0,640.1,-1528,355,1621,23.5
'2018-05-31 03:32:07.00',50.016,-1000,-1,76.0,640.1,-1529,355,1621,23.5
'2018-05-31 03:32:08.00',50.019,-1000,-3,76.0,640.1,-1529,355,1621,23.5
'2018-05-31 03:32:09.00',50.021,-1004,-3,76.1,640.2,-1527,355,1621,23.5
'2018-05-31 03:32:10.00',50.023,-1003,-1,76.1,640.3,-1527,355,1621,23.5
'2018-05-31 03:32:11.00',50.025,-1002,-2,76.1,640.4,-1526,355,1621,23.5
'2018-05-31 03:32:12.00',50.026,-1001,-1,76.1,640.5,-1526,356,1621,23.5
'2018-05-31 03:32:12.99',50.027,-1003,-3,76.2,640.7,-1526,356,1621,23.5
'2018-05-31 03:32:14.00',50.028,-1004,-3,76.2,640.7,-1526,356,1621,23.5
'2018-05-31 03:32:14.99',50.029,-1005,-2,76.2,640.7,-1527,356,1620,23.5
'2018-05-31 03:32:16.00',50.031,-1005,-2,76.2,640.7,-1527,356,1620,23.4
'2018-05-31 03:32:17.00',50.032,-1001,-1,76.3,640.7,-1527,356,1620,23.4
'2018-05-31 03:32:18.00',50.033,-999,-3,76.3,640.8,-1527,356,1620,23.4
'2018-05-31 03:32:19.00',50.034,-999,-1,76.3,640.8,-1527,356,1620,23.5
'2018-05-31 03:32:20.00',50.034,-1000,0,76.3,640.8,-1529,356,1620,23.5
'2018-05-31 03:32:21.00',50.034,-1000,-1,76.4,640.9,-1529,356,1619,23.5
'2018-05-31 03:32:22.00',50.034,-997,0,76.4,641.0,-1529,356,1619,23.5
'2018-05-31 03:32:23.00',50.034,-996,0,76.4,641.0,-1529,356,1619,23.5
'2018-05-31 03:32:24.00',50.034,-997,2,76.5,641.1,-1529,356,1619,23.5
'2018-05-31 03:32:25.00',50.032,-1001,1,76.5,641.3,-1529,356,1619,23.5
'2018-05-31 03:32:25.99',50.032,-1001,-1,76.6,641.3,-1529,356,1619,23.5
'2018-05-31 03:32:27.00',50.032,-1003,-2,76.6,641.3,-1529,356,1619,23.5
'2018-05-31 03:32:27.99',50.031,-1000,-2,76.7,641.3,-1529,356,1620,23.5
'2018-05-31 03:32:29.00',50.031,-1001,-1,76.7,641.4,-1529,356,1620,23.5
'2018-05-31 03:32:30.00',50.032,-1007,0,76.7,641.4,-1529,356,1620,23.5
'2018-05-31 03:32:31.00',50.031,-1004,-1,76.7,641.4,-1530,356,1620,23.5
'2018-05-31 03:32:32.00',50.029,-1001,1,76.8,641.4,-1530,356,1620,23.5
'2018-05-31 03:32:33.00',50.028,-1000,0,76.8,641.5,-1528,356,1620,23.5
'2018-05-31 03:32:34.00',50.026,-999,3,76.8,641.6,-1527,356,1619,23.5
'2018-05-31 03:32:35.00',50.024,-1002,1,76.8,641.7,-1526,356,1619,23.5
'2018-05-31 03:32:36.00',50.024,-1001,2,76.8,641.7,-1525,356,1619,23.5
'2018-05-31 03:32:37.00',50.024,-1001,-1,76.9,641.9,-1525,356,1619,23.5
'2018-05-31 03:32:38.00',50.024,-1000,0,76.9,641.9,-1525,355,1619,23.5
'2018-05-31 03:32:38.99',50.023,-997,0,77.0,641.9,-1525,355,1619,23.5
'2018-05-31 03:32:40.00',50.021,-999,-2,77.0,641.9,-1524,355,1619,23.5
'2018-05-31 03:32:41.00',50.021,-1005,-1,77.0,642.0,-1524,355,1620,23.5
'2018-05-31 03:32:42.00',50.019,-1000,1,77.0,642.1,-1524,355,1620,23.5
'2018-05-31 03:32:43.00',50.016,-1002,0,77.0,642.1,-1524,355,1620,23.5
'2018-05-31 03:32:44.00',50.011,-999,0,77.0,642.1,-1524,355,1620,23.5
'2018-05-31 03:32:45.00',50.008,-1002,29,77.1,642.1,-1525,355,1620,23.5
'2018-05-31 03:32:46.00',50.007,-1002,-3,77.1,642.2,-1525,355,1620,23.5
'2018-05-31 03:32:47.00',50.005,-1000,25,77.1,642.3,-1525,355,1620,23.5
'2018-05-31 03:32:48.00',50.008,-1001,1,77.1,642.4,-1524,355,1620,23.5
'2018-05-31 03:32:49.00',50.011,-1002,1,77.1,642.5,-1524,355,1620,23.5
'2018-05-31 03:32:50.00',50.010,-1001,1,77.2,642.6,-1524,355,1620,23.5
'2018-05-31 03:32:51.00',50.011,-1002,2,77.2,642.6,-1525,355,1620,23.5
'2018-05-31 03:32:51.99',50.012,-1002,-1,77.2,642.6,-1525,355,1620,23.6
'2018-05-31 03:32:53.00',50.015,-1001,-1,77.3,642.6,-1525,355,1620,23.6
'2018-05-31 03:32:53.99',50.019,-1001,-1,77.3,642.7,-1525,355,1620,23.6
'2018-05-31 03:32:55.00',50.018,-998,-2,77.3,642.7,-1525,355,1620,23.6
'2018-05-31 03:32:56.00',50.017,-1000,-2,77.3,642.7,-1524,355,1620,23.6
'2018-05-31 03:32:57.00',50.013,-1000,-3,77.3,642.8,-1524,355,1620,23.6
'2018-05-31 03:32:58.00',50.010,-1002,-3,77.4,642.9,-1524,356,1620,23.6
'2018-05-31 03:32:59.00',50.006,-1002,-2,77.4,643.0,-1524,356,1620,23.6
'2018-05-31 03:33:00.00',50.004,-1002,-2,77.4,643.0,-1523,356,1620,23.6
'2018-05-31 03:33:01.00',50.002,-1003,-3,77.4,643.1,-1523,356,1621,23.6
'2018-05-31 03:33:02.00',50.002,-1000,-2,77.5,643.2,-1523,356,1621,23.6
'2018-05-31 03:33:03.00',50.005,-1004,-1,77.5,643.2,-1523,356,1621,23.6
'2018-05-31 03:33:04.00',50.008,-1003,-2,77.6,643.2,-1523,356,1621,23.6
'2018-05-31 03:33:04.99',50.009,-1002,-1,77.6,643.3,-1523,356,1621,23.6
'2018-05-31 03:33:06.00',50.010,-1004,-1,77.6,643.3,-1523,356,1621,23.6
'2018-05-31 03:33:07.00',50.010,-1002,-1,77.7,643.3,-1523,356,1621,23.6
'2018-05-31 03:33:08.00',50.011,-1002,-1,77.7,643.3,-1524,356,1620,23.6
'2018-05-31 03:33:09.00',50.011,-1004,-3,77.7,643.4,-1524,356,1620,23.6
'2018-05-31 03:33:10.00',50.010,-1003,-2,77.8,643.5,-1524,356,1620,23.6
'2018-05-31 03:33:11.00',50.008,-1003,-3,77.8,643.6,-1524,356,1620,23.6
'2018-05-31 03:33:12.00',50.006,-999,-1,77.8,643.7,-1522,356,1620,23.6
'2018-05-31 03:33:13.00',50.004,-1002,-2,77.8,643.8,-1522,356,1620,23.6
'2018-05-31 03:33:14.00',50.002,-1001,-2,77.8,643.9,-1522,356,1620,23.6
'2018-05-31 03:33:15.00',50.000,-1000,-3,77.8,643.9,-1521,356,1619,23.6
'2018-05-31 03:33:16.00',49.999,-1000,-1,77.9,643.9,-1521,356,1619,23.6
'2018-05-31 03:33:17.00',49.997,-1000,-1,77.9,643.9,-1521,356,1619,23.6
'2018-05-31 03:33:17.99',49.997,-1002,-3,78.0,643.9,-1521,356,1619,23.6
'2018-05-31 03:33:19.00',49.997,-1000,-1,78.0,644.0,-1522,356,1619,23.6
'2018-05-31 03:33:19.99',49.995,-997,-15,78.0,644.0,-1521,356,1619,23.6
'2018-05-31 03:33:21.00',49.994,-1002,2,78.0,644.1,-1522,356,1620,23.6
'2018-05-31 03:33:22.00',49.993,-1001,-2,78.1,644.1,-1522,356,1620,23.6
'2018-05-31 03:33:23.00',49.994,-1000,-1,78.1,644.3,-1522,356,1620,23.6
'2018-05-31 03:33:24.00',49.995,-1000,-1,78.1,644.3,-1522,356,1620,23.6
'2018-05-31 03:33:25.00',49.997,-1000,-3,78.1,644.4,-1522,356,1620,23.5
'2018-05-31 03:33:26.00',49.999,-1000,-2,78.1,644.5,-1522,356,1620,23.5
'2018-05-31 03:33:27.00',50.000,-1001,-1,78.2,644.5,-1523,356,1620,23.5
'2018-05-31 03:33:28.00',50.002,-1000,-2,78.2,644.5,-1523,356,1619,23.5
'2018-05-31 03:33:29.00',50.002,-1001,-1,78.2,644.6,-1523,356,1619,23.5
'2018-05-31 03:33:30.00',50.002,-1002,-3,78.2,644.6,-1523,356,1619,23.5
'2018-05-31 03:33:30.99',50.002,-1001,-2,78.3,644.7,-1523,356,1619,23.5
'2018-05-31 03:33:32.00',50.003,-1000,-2,78.3,644.7,-1523,356,1619,23.5
'2018-05-31 03:33:33.00',50.003,-1000,-2,78.3,644.7,-1522,356,1619,23.5
'2018-05-31 03:33:34.00',50.003,-1001,-1,78.3,644.8,-1522,356,1620,23.5
'2018-05-31 03:33:35.00',50.002,-1000,-3,78.3,644.9,-1522,356,1620,23.5
'2018-05-31 03:33:36.00',50.001,-1002,-1,78.4,644.9,-1522,356,1620,23.5
'2018-05-31 03:33:37.00',49.996,-1003,-27,78.4,645.0,-1522,356,1620,23.5
'2018-05-31 03:33:38.00',49.993,-1000,-2,78.4,645.1,-1522,356,1620,23.5
'2018-05-31 03:33:39.00',49.986,-1001,-1,78.4,645.2,-1522,356,1620,23.5
'2018-05-31 03:33:40.00',49.983,-1003,-2,78.4,645.2,-1522,356,1620,23.5
'2018-05-31 03:33:41.00',49.980,-1004,-1,78.5,645.3,-1522,356,1620,23.5
'2018-05-31 03:33:41.99',49.976,-1002,-1,78.6,645.3,-1522,356,1620,23.5
'2018-05-31 03:33:43.00',49.974,-999,-1,78.6,645.3,-1522,356,1620,23.5
'2018-05-31 03:33:43.99',49.973,-998,-1,78.6,645.3,-1522,356,1620,23.5
'2018-05-31 03:33:45.00',49.972,-997,-1,78.7,645.4,-1522,356,1620,23.5
'2018-05-31 03:33:46.00',49.972,-1008,-1,78.7,645.5,-1522,356,1620,23.5
'2018-05-31 03:33:47.00',49.972,-1007,-1,78.7,645.5,-1522,356,1621,23.5
'2018-05-31 03:33:48.00',49.973,-1005,0,78.7,645.6,-1521,356,1621,23.5
'2018-05-31 03:33:49.00',49.974,-1000,-1,78.7,645.7,-1520,356,1621,23.5
'2018-05-31 03:33:50.00',49.974,-1000,-3,78.8,645.8,-1520,356,1621,23.5
'2018-05-31 03:33:51.00',49.975,-1000,-1,78.8,645.9,-1520,356,1621,23.5
'2018-05-31 03:33:52.00',49.975,-1001,0,78.8,645.9,-1520,356,1621,23.5
'2018-05-31 03:33:53.00',49.976,-999,1,78.9,645.9,-1519,356,1621,23.5
'2018-05-31 03:33:54.00',49.978,-997,1,78.9,645.9,-1519,356,1618,23.5
'2018-05-31 03:33:54.99',49.978,-999,0,78.9,646.0,-1519,356,1618,23.5
'2018-05-31 03:33:56.00',49.979,-998,0,79.0,646.0,-1519,356,1618,23.5
'2018-05-31 03:33:56.99',49.979,-999,1,79.0,646.1,-1519,356,1618,23.5
'2018-05-31 03:33:58.00',49.978,-996,0,79.0,646.1,-1519,355,1618,23.5
'2018-05-31 03:33:59.00',49.978,-997,1,79.0,646.2,-1519,355,1618,23.5
'2018-05-31 03:34:00.00',49.980,-1000,-1,79.1,646.3,-1517,355,1618,23.5
'2018-05-31 03:34:01.00',49.979,-1001,1,79.1,646.3,-1517,355,1623,23.5
'2018-05-31 03:34:02.00',49.981,-999,-1,79.1,646.4,-1517,355,1623,23.5
'2018-05-31 03:34:03.00',49.982,-998,-1,79.1,646.5,-1517,355,1623,23.5
'2018-05-31 03:34:04.00',49.983,-999,-1,79.1,646.5,-1517,355,1623,23.5
'2018-05-31 03:34:05.00',49.980,-997,-2,79.2,646.6,-1517,355,1623,23.5
'2018-05-31 03:34:06.00',49.981,-995,-1,79.2,646.6,-1516,355,1623,23.5
'2018-05-31 03:34:07.00',49.979,-997,-2,79.2,646.6,-1516,355,1621,23.5
'2018-05-31 03:34:07.99',49.977,-1004,-1,79.3,646.7,-1516,355,1621,23.5
'2018-05-31 03:34:09.00',49.978,-1003,-1,79.3,646.7,-1515,355,1621,23.5
'2018-05-31 03:34:10.00',49.978,-1004,-3,79.3,646.7,-1515,355,1621,23.5
'2018-05-31 03:34:11.00',49.979,-1004,-1,79.3,646.9,-1514,355,1621,23.5
'2018-05-31 03:34:12.00',49.979,-1004,-1,79.3,647.0,-1514,355,1621,23.5
'2018-05-31 03:34:13.00',49.978,-1002,-3,79.3,647.0,-1514,355,1621,23.5
'2018-05-31 03:34:14.00',49.979,-999,-1,79.3,647.0,-1514,355,1621,23.5
'2018-05-31 03:34:15.00',49.978,-1000,-3,79.4,647.2,-1514,355,1621,23.5
'2018-05-31 03:34:16.00',49.977,-1004,-3,79.4,647.2,-1514,355,1621,23.5
'2018-05-31 03:34:17.00',49.972,-1002,-3,79.4,647.3,-1514,355,1621,23.5
'2018-05-31 03:34:18.00',49.967,-1002,-2,79.5,647.3,-1514,355,1621,23.5
'2018-05-31 03:34:19.00',49.964,-1000,-3,79.5,647.3,-1514,355,1621,23.5
'2018-05-31 03:34:20.00',49.961,-999,-2,79.5,647.4,-1514,355,1621,23.5
'2018-05-31 03:34:20.99',49.960,-1004,0,79.6,647.4,-1514,355,1621,23.5
'2018-05-31 03:34:22.00',49.961,-1003,0,79.6,647.4,-1514,355,1621,23.5
'2018-05-31 03:34:22.99',49.962,-1003,-1,79.7,647.6,-1514,355,1621,23.5
'2018-05-31 03:34:24.00',49.963,-1000,-1,79.7,647.6,-1514,355,1621,23.5
'2018-05-31 03:34:25.00',49.962,-1005,-1,79.7,647.6,-1514,355,1621,23.5
'2018-05-31 03:34:26.00',49.963,-1007,-1,79.7,647.7,-1514,355,1621,23.4
'2018-05-31 03:34:27.00',49.963,-1007,-1,79.7,647.9,-1514,355,1621,23.4
'2018-05-31 03:34:28.00',49.965,-1004,0,79.8,647.9,-1514,355,1621,23.4
'2018-05-31 03:34:29.00',49.965,-1000,-1,79.8,648.0,-1514,355,1621,23.4
'2018-05-31 03:34:30.00',49.964,-1001,-1,79.8,648.0,-1514,355,1621,23.4
'2018-05-31 03:34:31.00',49.962,-1002,0,79.8,648.0,-1514,355,1621,23.4
'2018-05-31 03:34:32.00',49.960,-997,1,79.9,648.1,-1514,355,1621,23.4
'2018-05-31 03:34:33.00',49.958,-997,0,79.9,648.1,-1513,355,1621,23.4
'2018-05-31 03:34:33.99',49.957,-1000,-1,79.9,648.1,-1512,355,1621,23.4
'2018-05-31 03:34:35.00',49.957,-1000,1,80.0,648.3,-1512,355,1621,23.4
'2018-05-31 03:34:36.00',49.961,-1000,-2,80.0,648.3,-1512,355,1621,23.4
'2018-05-31 03:34:37.00',49.964,-997,-1,80.1,648.3,-1512,355,1621,23.4
'2018-05-31 03:34:38.00',49.968,-885,-4,80.1,648.4,-1511,355,1621,23.4
'2018-05-31 03:34:39.00',49.970,-2,0,80.1,648.0,-1369,355,64,23.4
'2018-05-31 03:34:40.00',49.969,-1,0,80.1,648.0,-1369,355,64,23.4
'2018-05-31 03:34:41.00',49.970,-2,-1,80.1,647.6,-1369,355,64,23.4
'2018-05-31 03:34:42.00',49.969,0,-1,80.1,647.6,-1216,355,64,23.4
'2018-05-31 03:34:43.00',49.968,0,-1,80.1,647.6,-1212,358,64,23.4
'2018-05-31 03:34:44.00',49.964,-2,-1,80.1,647.1,-1065,358,64,23.4
'2018-05-31 03:34:45.00',49.960,-2,-1,80.1,647.1,-770,358,64,23.4
'2018-05-31 03:34:46.00',49.957,2,-2,80.1,646.6,-618,358,64,23.4
'2018-05-31 03:34:46.99',49.954,1,-3,80.1,645.5,-617,358,52,23.4
'2018-05-31 03:34:48.00',49.952,-1,-1,80.1,644.9,-466,358,52,23.4
'2018-05-31 03:34:48.99',49.951,0,1,80.1,644.9,-310,358,52,23.4
'2018-05-31 03:34:50.00',49.949,2,0,80.1,644.3,3,358,52,23.4
'2018-05-31 03:34:51.00',49.949,0,-1,80.1,643.3,10,358,52,23.4
'2018-05-31 03:34:52.00',49.949,0,-3,80.1,643.1,10,358,52,23.4
'2018-05-31 03:34:53.00',49.948,2,-1,80.1,643.1,10,358,52,23.4
'2018-05-31 03:34:54.00',49.948,0,1,80.1,642.9,10,358,52,23.4
'2018-05-31 03:34:55.00',49.949,2,1,80.1,642.9,10,358,52,23.4
'2018-05-31 03:34:56.00',49.950,5,-1,80.1,642.8,10,358,52,23.4
'2018-05-31 03:34:57.00',49.951,-1,-1,80.1,642.8,10,358,52,23.4
'2018-05-31 03:34:58.00',49.953,-1,0,80.1,642.7,10,358,52,23.4
'2018-05-31 03:34:59.00',49.953,0,-2,80.1,642.5,11,358,52,23.4
'2018-05-31 03:34:59.99',49.953,1,-1,80.1,642.4,11,358,53,23.4
'2018-05-31 03:35:01.00',49.955,-1,-1,80.1,642.4,10,358,53,23.4
'2018-05-31 03:35:02.00',49.955,-1,-1,80.1,642.3,10,358,53,23.4
'2018-05-31 03:35:03.00',49.957,2,-2,80.1,642.1,10,358,53,23.4
'2018-05-31 03:35:04.00',49.959,2,-3,80.1,642.1,10,358,53,23.4
'2018-05-31 03:35:05.00',49.959,-2,0,80.1,642.1,10,358,53,23.4
'2018-05-31 03:35:06.00',49.959,-1,0,80.1,642.0,10,358,53,23.4
'2018-05-31 03:35:07.00',49.958,-1,-2,80.1,642.0,10,358,54,23.4
'2018-05-31 03:35:08.00',49.957,0,-1,80.1,642.0,10,358,54,23.4
'2018-05-31 03:35:09.00',49.957,1,-1,80.1,642.0,10,358,54,23.4
'2018-05-31 03:35:10.00',49.957,-4,0,80.1,641.9,10,358,54,23.4
'2018-05-31 03:35:11.00',49.957,-3,-1,80.1,641.9,10,358,54,23.4
'2018-05-31 03:35:12.00',49.959,0,-2,80.1,641.8,10,358,54,23.4
'2018-05-31 03:35:12.99',49.959,-2,1,80.1,641.8,10,358,53,23.4
'2018-05-31 03:35:14.00',49.959,-1,0,80.1,641.8,10,358,53,23.4
'2018-05-31 03:35:15.00',49.958,1,-2,80.1,641.8,10,358,53,23.4
'2018-05-31 03:35:16.00',49.956,1,1,80.1,641.7,10,358,53,23.4
'2018-05-31 03:35:17.00',49.957,0,0,80.1,641.7,10,358,53,23.4
'2018-05-31 03:35:18.00',49.958,0,1,80.1,641.7,10,358,53,23.4
'2018-05-31 03:35:19.00',49.961,2,-1,80.1,641.7,10,358,52,23.4
'2018-05-31 03:35:20.00',49.964,4,-3,80.1,641.6,10,358,52,23.4
'2018-05-31 03:35:21.00',49.963,2,-1,80.1,641.6,10,358,52,23.4
'2018-05-31 03:35:22.00',49.968,-2,0,80.1,641.6,11,358,52,23.4
'2018-05-31 03:35:23.00',49.968,-2,1,80.1,641.6,11,358,52,23.4
'2018-05-31 03:35:23.99',49.967,-1,-1,80.1,641.6,11,358,52,23.4
'2018-05-31 03:35:25.00',49.966,-1,-1,80.1,641.6,11,358,52,23.4
'2018-05-31 03:35:25.99',49.966,-2,-1,80.1,641.5,11,358,53,23.4
'2018-05-31 03:35:27.00',49.967,-2,-1,80.1,641.5,10,358,53,23.4
'2018-05-31 03:35:28.00',49.969,-2,-3,80.1,641.5,10,358,53,23.4
'2018-05-31 03:35:29.00',49.971,2,-3,80.1,641.5,10,358,53,23.4
'2018-05-31 03:35:30.00',49.972,0,-3,80.1,641.5,10,358,53,23.4
'2018-05-31 03:35:31.00',49.973,2,-1,80.1,641.5,10,358,53,23.4
'2018-05-31 03:35:32.00',49.973,1,-1,80.1,641.5,10,358,53,23.4
'2018-05-31 03:35:33.00',49.973,-2,0,80.1,641.5,11,358,54,23.4
'2018-05-31 03:35:34.00',49.972,-1,-1,80.1,641.5,11,358,54,23.4
'2018-05-31 03:35:35.00',49.969,-2,-1,80.1,641.4,11,358,54,23.4
'2018-05-31 03:35:36.00',49.969,0,-3,80.1,641.4,11,359,54,23.4
'2018-05-31 03:35:36.99',49.969,2,-1,80.1,641.4,11,359,54,23.4
'2018-05-31 03:35:38.00',49.968,-2,0,80.1,641.4,11,359,54,23.4
'2018-05-31 03:35:39.00',49.967,-3,1,80.1,641.4,10,359,53,23.4
'2018-05-31 03:35:40.00',49.967,-2,-1,80.1,641.4,10,359,53,23.4
'2018-05-31 03:35:41.00',49.967,-1,-1,80.1,641.4,10,359,53,23.4
'2018-05-31 03:35:42.00',49.967,-1,-1,80.1,641.4,10,358,53,23.4
'2018-05-31 03:35:43.00',49.968,0,-1,80.1,641.4,10,358,53,23.4
'2018-05-31 03:35:44.00',49.968,-2,-1,80.1,641.4,10,358,53,23.4
'2018-05-31 03:35:45.00',49.967,-2,-1,80.1,641.4,10,358,53,23.4
'2018-05-31 03:35:46.00',49.964,2,-3,80.1,641.4,10,358,53,23.4
'2018-05-31 03:35:47.00',49.963,2,-1,80.1,641.4,11,358,53,23.4
'2018-05-31 03:35:48.00',49.962,2,0,80.1,641.4,11,358,53,23.4
'2018-05-31 03:35:49.00',49.959,0,1,80.1,641.4,11,359,53,23.4
'2018-05-31 03:35:49.99',49.957,2,-2,80.1,641.4,10,359,53,23.4
'2018-05-31 03:35:51.00',49.954,3,-2,80.1,641.3,10,359,53,23.4
'2018-05-31 03:35:51.99',49.954,-1,1,80.1,641.3,10,359,53,23.4
'2018-05-31 03:35:53.00',49.954,-1,1,80.1,641.3,10,359,53,23.4
'2018-05-31 03:35:54.00',49.954,1,-1,80.1,641.3,10,359,53,23.4
'2018-05-31 03:35:55.00',49.954,2,-1,80.1,641.3,10,358,53,23.4
'2018-05-31 03:35:56.00',49.954,-1,-1,80.1,641.3,10,358,53,23.4
'2018-05-31 03:35:57.00',49.953,3,-2,80.1,641.3,11,358,53,23.4
'2018-05-31 03:35:58.00',49.953,1,-1,80.1,641.3,11,358,53,23.4
'2018-05-31 03:35:59.00',49.951,-2,2,80.1,641.3,11,358,53,23.4
'2018-05-31 03:36:00.00',49.947,-1,0,80.1,641.3,11,358,53,23.4
'2018-05-31 03:36:01.00',49.945,0,-1,80.1,641.3,11,358,53,23.4
'2018-05-31 03:36:02.00',49.944,-2,1,80.1,641.3,11,358,53,23.4
'2018-05-31 03:36:02.99',49.945,2,-3,80.1,641.3,11,358,53,23.4
'2018-05-31 03:36:04.00',49.947,3,-1,80.1,641.3,10,358,53,23.4
'2018-05-31 03:36:05.00',49.948,2,0,80.1,641.3,10,358,54,23.4
'2018-05-31 03:36:06.00',49.948,0,-1,80.1,641.3,10,358,54,23.4
'2018-05-31 03:36:07.00',49.947,2,-1,80.1,641.3,10,358,54,23.4
'2018-05-31 03:36:08.00',49.946,0,1,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:09.00',49.946,-2,0,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:10.00',49.945,0,0,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:11.00',49.943,0,0,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:12.00',49.939,1,-3,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:13.00',49.935,2,-1,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:14.00',49.934,0,0,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:15.00',49.937,2,-1,80.1,641.3,11,358,54,23.4
'2018-05-31 03:36:15.99',49.935,0,0,80.1,641.3,10,358,54,23.4
'2018-05-31 03:36:17.00',49.938,-2,0,80.1,641.3,10,358,54,23.4
'2018-05-31 03:36:17.99',49.944,0,0,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:19.00',49.944,-2,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:20.00',49.944,0,-3,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:21.00',49.945,1,-3,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:22.00',49.944,2,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:23.00',49.945,0,1,80.1,641.2,11,358,54,23.4
'2018-05-31 03:36:24.00',49.943,3,-2,80.1,641.2,11,358,53,23.4
'2018-05-31 03:36:25.00',49.940,-2,0,80.1,641.2,11,358,53,23.4
'2018-05-31 03:36:26.00',49.940,-2,0,80.1,641.2,10,358,53,23.4
'2018-05-31 03:36:27.00',49.940,0,-1,80.1,641.2,10,358,53,23.4
'2018-05-31 03:36:28.00',49.939,-2,-1,80.1,641.2,10,358,53,23.4
'2018-05-31 03:36:28.99',49.939,0,-2,80.1,641.2,10,358,53,23.4
'2018-05-31 03:36:30.00',49.939,1,-3,80.1,641.2,10,358,53,23.4
'2018-05-31 03:36:31.00',49.938,0,0,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:32.00',49.938,1,-2,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:33.00',49.939,1,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:34.00',49.940,-3,0,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:35.00',49.940,0,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:36.00',49.941,-2,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:37.00',49.942,0,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:38.00',49.943,2,-3,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:39.00',49.945,-2,0,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:40.00',49.945,-3,0,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:41.00',49.945,2,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:41.99',49.945,0,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:43.00',49.947,-3,1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:43.99',49.948,0,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:36:45.00',49.949,-2,-1,80.1,641.2,11,358,54,23.4
'2018-05-31 03:36:46.00',49.951,-2,-2,80.1,641.2,11,358,54,23.4
'2018-05-31 03:36:47.00',49.952,2,-3,80.1,641.2,11,359,54,23.4
'2018-05-31 03:36:48.00',49.954,2,-1,80.1,641.2,11,359,54,23.4
'2018-05-31 03:36:49.00',49.955,-1,1,80.1,641.2,11,359,54,23.4
'2018-05-31 03:36:50.00',49.956,0,0,80.1,641.2,11,359,54,23.4
'2018-05-31 03:36:51.00',49.956,2,-1,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:52.00',49.958,2,-1,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:52.99',49.960,-2,0,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:54.00',49.960,-1,0,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:54.99',49.961,-3,-1,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:56.00',49.962,0,-1,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:57.00',49.962,1,-1,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:58.00',49.962,1,-1,80.1,641.2,10,359,54,23.4
'2018-05-31 03:36:59.00',49.961,2,-3,80.1,641.2,10,359,54,23.4
'2018-05-31 03:37:00.00',49.960,2,-4,80.1,641.2,10,359,54,23.4
'2018-05-31 03:37:01.00',49.959,-1,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:37:02.00',49.958,-1,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:37:03.00',49.957,-3,-1,80.1,641.2,10,358,54,23.4
'2018-05-31 03:37:04.00',49.956,1,-1,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:05.00',49.957,-2,-1,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:05.99',49.958,-3,-3,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:07.00',49.960,0,-3,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:08.00',49.959,2,-2,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:09.00',49.959,-1,0,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:10.00',49.958,-3,-1,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:11.00',49.959,3,-3,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:12.00',49.959,3,-2,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:13.00',49.959,-3,-1,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:14.00',49.958,-2,-2,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:15.00',49.959,-2,-2,80.1,641.1,10,359,54,23.4
'2018-05-31 03:37:16.00',49.960,-2,-1,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:17.00',49.959,-1,-1,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:18.00',49.959,-1,-1,80.1,641.1,9,359,53,23.4
'2018-05-31 03:37:18.99',49.960,1,-2,80.1,641.1,9,359,53,23.4
'2018-05-31 03:37:20.00',49.959,2,-3,80.1,641.1,9,358,53,23.4
'2018-05-31 03:37:20.99',49.959,-2,-2,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:22.00',49.958,-2,-1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:23.00',49.958,2,-1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:24.00',49.959,-2,-1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:25.00',49.961,3,-1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:26.00',49.962,-3,1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:27.00',49.963,-2,0,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:28.00',49.964,-1,-1,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:29.00',49.965,-2,-1,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:30.00',49.965,-2,0,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:31.00',49.964,-3,-2,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:31.99',49.962,0,-3,80.1,641.1,10,359,53,23.4
'2018-05-31 03:37:33.00',49.961,2,-2,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:34.00',49.957,-2,-1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:35.00',49.953,-2,0,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:36.00',49.952,2,0,80.1,641.1,11,358,52,23.4
'2018-05-31 03:37:37.00',49.951,0,-1,80.1,641.1,11,358,52,23.4
'2018-05-31 03:37:38.00',49.952,0,-1,80.1,641.1,11,358,52,23.4
'2018-05-31 03:37:39.00',49.952,-2,0,80.1,641.1,11,358,52,23.4
'2018-05-31 03:37:40.00',49.951,0,-1,80.1,641.1,11,358,52,23.4
'2018-05-31 03:37:41.00',49.950,-1,-1,80.1,641.1,11,358,52,23.4
'2018-05-31 03:37:42.00',49.949,-2,-2,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:43.00',49.946,3,-2,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:44.00',49.945,1,-1,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:44.99',49.944,-3,-1,80.1,641.1,11,358,54,23.4
'2018-05-31 03:37:46.00',49.941,1,-3,80.1,641.1,11,358,54,23.4
'2018-05-31 03:37:46.99',49.941,-2,-1,80.1,641.1,10,358,54,23.4
'2018-05-31 03:37:48.00',49.944,-2,0,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:49.00',49.946,2,1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:50.00',49.948,1,1,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:51.00',49.949,-2,-2,80.1,641.1,10,358,53,23.4
'2018-05-31 03:37:52.00',49.950,1,-3,80.1,641.1,11,358,53,23.4
'2018-05-31 03:37:53.00',49.951,1,1,80.1,641.0,11,358,53,23.4
'2018-05-31 03:37:54.00',49.953,0,1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:37:55.00',49.953,-2,1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:37:56.00',49.952,3,-2,80.1,641.0,10,358,53,23.4
'2018-05-31 03:37:57.00',49.947,-4,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:37:57.99',49.942,-3,-1,80.1,641.0,11,358,53,23.4
'2018-05-31 03:37:59.00',49.938,0,-1,80.1,641.0,11,358,53,23.4
'2018-05-31 03:38:00.00',49.937,-2,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:01.00',49.936,0,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:02.00',49.938,1,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:03.00',49.939,-1,0,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:04.00',49.940,2,-2,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:05.00',49.941,0,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:06.00',49.943,-2,1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:07.00',49.943,0,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:08.00',49.944,-1,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:09.00',49.943,0,0,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:10.00',49.941,-2,0,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:10.99',49.940,-1,0,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:12.00',49.938,-2,1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:12.99',49.937,-1,-1,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:14.00',49.936,0,-2,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:15.00',49.937,2,-3,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:16.00',49.937,1,-3,80.1,641.0,10,358,53,23.4
'2018-05-31 03:38:17.00',49.938,-1,1,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:18.00',49.939,5,-2,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:19.00',49.943,-4,2,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:20.00',49.946,-5,0,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:21.00',49.949,1,-2,80.1,641.0,11,359,53,23.4
'2018-05-31 03:38:22.00',49.952,-1,1,80.1,641.0,11,359,53,23.4
'2018-05-31 03:38:23.00',49.959,-1,0,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:23.99',49.967,0,-1,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:25.00',49.970,2,-3,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:26.00',49.971,2,-3,80.1,641.0,10,359,53,23.4
'2018-05-31 03:38:27.00',49.972,-2,-2,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:28.00',49.977,0,0,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:29.00',49.976,1,0,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:30.00',49.974,-1,-1,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:31.00',49.971,3,-1,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:32.00',49.969,2,-3,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:33.00',49.966,-3,-2,80.1,641.0,10,359,55,23.4
'2018-05-31 03:38:34.00',49.962,-2,0,80.1,641.0,10,359,54,23.4
'2018-05-31 03:38:34.99',49.960,-2,1,80.1,641.0,10,359,54,23.4
'2018-05-31 03:38:36.00',49.959,-2,-1,80.1,641.0,10,359,54,23.4
'2018-05-31 03:38:36.99',49.956,0,-1,80.1,641.0,10,358,54,23.4
'2018-05-31 03:38:38.00',49.954,-3,-2,80.1,641.0,10,358,54,23.4
'2018-05-31 03:38:39.00',49.953,1,-1,80.1,641.0,10,358,54,23.4
'2018-05-31 03:38:40.00',49.952,2,-3,80.1,641.0,10,358,54,23.4
'2018-05-31 03:38:41.00',49.950,-2,-1,80.1,641.0,10,358,54,23.4
'2018-05-31 03:38:42.00',49.949,0,1,80.1,641.0,10,358,54,23.4
'2018-05-31 03:38:43.00',49.949,0,-2,80.1,640.9,10,358,54,23.4
'2018-05-31 03:38:44.00',49.949,0,1,80.1,640.9,10,358,54,23.4
'2018-05-31 03:38:45.00',49.949,-2,1,80.1,640.9,10,358,54,23.4
'2018-05-31 03:38:46.00',49.952,-4,-1,80.1,640.9,10,358,54,23.4
'2018-05-31 03:38:47.00',49.950,0,-1,80.1,640.9,10,358,54,23.4
'2018-05-31 03:38:47.99',49.951,-2,-1,80.1,640.9,10,358,54,23.5
'2018-05-31 03:38:49.00',49.955,1,-2,80.1,640.9,10,358,54,23.5
'2018-05-31 03:38:49.99',49.956,3,-3,80.1,640.9,10,359,54,23.5
'2018-05-31 03:38:51.00',49.958,0,-4,80.1,640.9,10,359,54,23.5
'2018-05-31 03:38:52.00',49.959,-1,1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:38:53.00',49.959,1,-1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:38:54.00',49.961,0,-2,80.1,640.9,10,359,54,23.5
'2018-05-31 03:38:55.00',49.963,3,-2,80.1,640.9,10,359,54,23.5
'2018-05-31 03:38:56.00',49.962,-3,0,80.1,640.9,10,358,54,23.5
'2018-05-31 03:38:57.00',49.961,-5,-1,80.1,640.9,10,358,54,23.5
'2018-05-31 03:38:58.00',49.962,-2,-1,80.1,640.9,10,358,54,23.5
'2018-05-31 03:38:59.00',49.961,-2,-3,80.1,640.9,10,358,54,23.5
'2018-05-31 03:39:00.00',49.960,0,0,80.1,640.9,10,358,54,23.5
'2018-05-31 03:39:00.99',49.961,0,-1,80.1,640.9,10,358,54,23.5
'2018-05-31 03:39:02.00',49.961,2,-3,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:03.00',49.959,2,-2,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:04.00',49.956,2,1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:05.00',49.954,0,-1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:06.00',49.954,3,-1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:07.00',49.954,2,-1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:08.00',49.954,-3,1,80.1,640.9,10,359,54,23.5
'2018-05-31 03:39:09.00',49.954,-2,2,80.1,640.9,10,358,54,23.5
'2018-05-31 03:39:10.00',49.955,-1,0,80.1,640.9,10,358,54,23.5
'2018-05-31 03:39:11.00',49.955,0,0,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:12.00',49.955,-2,0,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:13.00',49.956,1,0,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:13.99',49.955,3,-1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:15.00',49.956,-3,1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:15.99',49.954,-2,1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:17.00',49.952,0,0,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:18.00',49.949,0,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:19.00',49.946,-2,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:20.00',49.943,2,-3,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:21.00',49.942,2,0,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:22.00',49.943,-2,1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:23.00',49.944,2,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:24.00',49.943,2,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:25.00',49.942,-2,2,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:26.00',49.942,2,1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:26.99',49.941,-2,-1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:28.00',49.938,3,-1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:29.00',49.938,3,-1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:30.00',49.937,0,-1,80.1,640.9,11,358,54,23.5
'2018-05-31 03:39:31.00',49.936,2,-2,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:32.00',49.935,1,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:33.00',49.938,-3,1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:34.00',49.940,0,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:35.00',49.943,1,-1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:36.00',49.947,-3,1,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:37.00',49.949,2,-2,80.1,640.9,11,358,53,23.5
'2018-05-31 03:39:38.00',49.950,3,0,80.1,640.8,11,358,53,23.5
'2018-05-31 03:39:39.00',49.951,0,2,80.1,640.8,11,358,53,23.5
'2018-05-31 03:39:39.99',49.951,1,0,80.0,640.8,11,358,53,23.5
'2018-05-31 03:39:41.00',49.952,3,-2,80.0,640.8,11,358,53,23.5
'2018-05-31 03:39:41.99',49.950,2,0,80.0,640.8,11,358,53,23.5
'2018-05-31 03:39:43.00',49.949,-4,1,80.0,640.8,11,358,53,23.5
'2018-05-31 03:39:44.00',49.948,-2,-2,80.0,640.8,11,358,55,23.5
'2018-05-31 03:39:45.00',49.946,1,-1,80.0,640.8,11,358,55,23.5
'2018-05-31 03:39:46.00',49.946,-2,0,80.0,640.8,11,358,55,23.5
'2018-05-31 03:39:47.00',49.947,1,-3,80.0,640.8,11,358,55,23.5
'2018-05-31 03:39:48.00',49.949,2,-2,80.0,640.8,11,358,55,23.5
'2018-05-31 03:39:49.00',49.951,0,1,80.0,640.8,11,358,55,23.5
'2018-05-31 03:39:50.00',49.951,1,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:39:51.00',49.952,3,-2,80.0,640.8,11,358,54,23.4
'2018-05-31 03:39:52.00',49.954,1,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:39:52.99',49.955,-3,1,80.0,640.8,11,359,54,23.4
'2018-05-31 03:39:54.00',49.955,0,-1,80.0,640.8,10,359,54,23.4
'2018-05-31 03:39:55.00',49.954,-2,-1,80.0,640.8,11,359,54,23.4
'2018-05-31 03:39:56.00',49.951,-2,1,80.0,640.8,10,359,54,23.4
'2018-05-31 03:39:57.00',49.948,0,-3,80.0,640.8,10,359,54,23.4
'2018-05-31 03:39:58.00',49.947,0,-2,80.0,640.8,10,359,54,23.4
'2018-05-31 03:39:59.00',49.947,0,-1,80.0,640.8,10,359,54,23.4
'2018-05-31 03:40:00.00',49.948,-2,0,80.0,640.8,10,358,54,23.4
'2018-05-31 03:40:01.00',49.949,2,-1,80.0,640.8,10,358,54,23.4
'2018-05-31 03:40:02.00',49.952,1,0,80.0,640.8,10,358,54,23.4
'2018-05-31 03:40:03.00',49.955,-3,-1,80.0,640.8,10,358,54,23.4
'2018-05-31 03:40:04.00',49.957,1,-1,80.0,640.8,10,358,54,23.4
'2018-05-31 03:40:05.00',49.959,0,-2,80.0,640.8,10,358,54,23.4
'2018-05-31 03:40:05.99',49.962,0,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:07.00',49.964,-2,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:08.00',49.965,0,-3,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:09.00',49.968,2,-2,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:10.00',49.969,2,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:11.00',49.971,1,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:12.00',49.973,0,0,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:13.00',49.972,-1,0,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:14.00',49.972,0,-1,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:15.00',49.972,2,-1,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:16.00',49.971,3,1,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:16.99',49.969,3,0,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:18.00',49.968,-3,1,80.0,640.8,11,359,54,23.4
'2018-05-31 03:40:18.99',49.968,-2,2,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:20.00',49.968,3,-1,80.0,640.8,11,358,54,23.4
'2018-05-31 03:40:21.00',49.969,2,-1,80.0,640.8,11,358,53,23.4
'2018-05-31 03:40:22.00',49.969,1,2,80.0,640.8,11,358,53,23.4
'2018-05-31 03:40:23.00',49.969,-2,1,80.0,640.8,11,358,53,23.4
'2018-05-31 03:40:24.00',49.968,5,-1,80.0,640.8,11,358,53,23.4
'2018-05-31 03:40:25.00',49.968,4,-1,80.0,640.8,11,359,53,23.4
'2018-05-31 03:40:26.00',49.967,2,1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:27.00',49.964,0,0,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:28.00',49.963,1,2,80.0,640.8,12,359,52,23.4
'2018-05-31 03:40:29.00',49.962,-2,1,80.0,640.8,12,359,52,23.4
'2018-05-31 03:40:29.99',49.957,0,0,80.0,640.8,12,359,52,23.4
'2018-05-31 03:40:31.00',49.959,2,1,80.0,640.8,12,358,52,23.4
'2018-05-31 03:40:32.00',49.959,0,1,80.0,640.8,12,358,52,23.4
'2018-05-31 03:40:33.00',49.955,0,-3,80.0,640.8,12,358,52,23.4
'2018-05-31 03:40:34.00',49.953,3,-3,80.0,640.8,12,358,54,23.4
'2018-05-31 03:40:35.00',49.953,2,2,80.0,640.8,12,358,54,23.4
'2018-05-31 03:40:36.00',49.952,0,-1,80.0,640.8,12,358,54,23.4
'2018-05-31 03:40:37.00',49.952,1,1,80.0,640.8,12,359,54,23.4
'2018-05-31 03:40:38.00',49.953,3,-1,80.0,640.8,12,359,54,23.4
'2018-05-31 03:40:39.00',49.954,-2,1,80.0,640.8,12,359,54,23.4
'2018-05-31 03:40:40.00',49.954,0,1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:41.00',49.954,0,-1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:42.00',49.953,0,0,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:42.99',49.952,0,1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:44.00',49.952,3,-1,80.0,640.8,11,359,53,23.4
'2018-05-31 03:40:44.99',49.954,2,0,80.0,640.8,11,359,53,23.4
'2018-05-31 03:40:46.00',49.955,1,3,80.0,640.8,11,359,53,23.4
'2018-05-31 03:40:47.00',49.955,0,2,80.0,640.8,11,359,53,23.4
'2018-05-31 03:40:48.00',49.956,5,0,80.0,640.8,11,359,53,23.4
'2018-05-31 03:40:49.00',49.957,1,-1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:50.00',49.957,-3,2,80.0,640.7,12,359,53,23.4
'2018-05-31 03:40:51.00',49.957,-2,1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:52.00',49.957,1,0,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:53.00',49.957,2,-1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:54.00',49.955,0,-1,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:55.00',49.953,1,-2,80.0,640.8,12,359,53,23.4
'2018-05-31 03:40:55.99',49.949,3,-1,80.0,640.7,12,359,53,23.4
'2018-05-31 03:40:57.00',49.947,0,1,80.0,640.7,12,358,53,23.4
'2018-05-31 03:40:58.00',49.945,3,1,80.0,640.7,12,358,53,23.4
'2018-05-31 03:40:59.00',49.943,5,0,80.0,640.7,12,358,53,23.4
'2018-05-31 03:41:00.00',49.943,-1,2,80.0,640.7,12,358,53,23.4
'2018-05-31 03:41:01.00',49.944,1,3,80.0,640.7,12,358,53,23.4
'2018-05-31 03:41:02.00',49.946,1,-1,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:03.00',49.946,2,2,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:04.00',49.946,2,-1,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:05.00',49.946,3,-3,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:06.00',49.946,2,1,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:07.00',49.946,2,0,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:08.00',49.947,2,-1,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:08.99',49.947,0,0,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:10.00',49.947,-2,3,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:10.99',49.945,0,0,79.9,640.7,12,358,53,23.4
'2018-05-31 03:41:12.00',49.943,-2,0,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:13.00',49.940,1,-1,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:14.00',49.937,2,-1,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:15.00',49.935,-1,1,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:16.00',49.934,5,-1,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:17.00',49.935,3,-3,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:18.00',49.935,-2,2,79.9,640.7,12,358,54,23.4
'2018-05-31 03:41:19.00',49.934,1,-1,79.9,640.7,12,358,52,23.4
'2018-05-31 03:41:20.00',49.935,1,-1,79.9,640.7,11,358,52,23.4
'2018-05-31 03:41:21.00',49.935,2,-2,79.9,640.7,12,358,52,23.3
'2018-05-31 03:41:21.99',49.935,2,-1,79.9,640.7,12,358,52,23.3
'2018-05-31 03:41:23.00',49.934,2,-1,79.9,640.7,12,358,52,23.3
'2018-05-31 03:41:24.00',49.932,3,-1,79.9,640.7,12,358,52,23.3
'2018-05-31 03:41:25.00',49.930,1,0,79.9,640.7,12,358,52,23.3
'2018-05-31 03:41:26.00',49.928,2,-3,79.9,640.7,12,358,53,23.3
'2018-05-31 03:41:27.00',49.927,-2,0,79.9,640.7,12,358,53,23.3
'2018-05-31 03:41:28.00',49.928,3,1,79.9,640.7,12,358,53,23.3
'2018-05-31 03:41:29.00',49.933,-2,1,79.9,640.7,12,358,53,23.3
'2018-05-31 03:41:30.00',49.936,-3,2,79.9,640.7,12,358,53,23.3
'2018-05-31 03:41:31.00',49.938,0,0,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:32.00',49.939,0,-1,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:33.00',49.940,-1,-1,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:34.00',49.941,2,-1,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:34.99',49.941,1,-1,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:36.00',49.941,0,1,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:36.99',49.939,1,-1,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:38.00',49.934,0,0,79.9,640.7,11,358,54,23.3
'2018-05-31 03:41:39.00',49.932,-3,1,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:40.00',49.930,-2,0,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:41.00',49.928,-1,0,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:42.00',49.926,3,-1,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:43.00',49.926,1,0,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:44.00',49.930,3,-1,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:45.00',49.933,0,1,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:45.99',49.935,0,0,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:47.00',49.937,2,0,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:47.99',49.938,0,1,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:49.00',49.938,1,-3,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:50.00',49.937,2,-1,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:51.00',49.940,0,-1,79.9,640.7,11,358,53,23.3
'2018-05-31 03:41:52.00',49.940,1,0,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:53.00',49.940,0,3,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:54.00',49.939,-3,1,79.9,640.7,11,358,52,23.3
'2018-05-31 03:41:55.00',49.939,0,1,79.9,640.7,11,359,52,23.3
'2018-05-31 03:41:56.00',49.939,0,1,79.9,640.7,12,359,52,23.3
'2018-05-31 03:41:57.00',49.938,2,-1,79.9,640.7,12,359,52,23.3
'2018-05-31 03:41:58.00',49.936,3,0,79.9,640.7,12,359,53,23.3
'2018-05-31 03:41:58.99',49.934,2,2,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:00.00',49.933,3,-1,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:01.00',49.934,2,1,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:02.00',49.934,1,0,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:03.00',49.935,1,-1,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:04.00',49.936,-1,-1,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:05.00',49.937,2,-3,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:06.00',49.938,2,-1,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:07.00',49.944,-1,1,79.9,640.7,12,359,53,23.3
'2018-05-31 03:42:08.00',49.944,0,-1,79.9,640.7,11,359,53,23.3
'2018-05-31 03:42:09.00',49.947,0,1,79.9,640.7,11,359,53,23.3
'2018-05-31 03:42:10.00',49.950,-3,1,79.9,640.6,11,359,53,23.3
'2018-05-31 03:42:11.00',49.951,-3,1,79.9,640.6,11,359,53,23.3
'2018-05-31 03:42:11.99',49.953,0,0,79.9,640.6,11,359,53,23.3
'2018-05-31 03:42:13.00',49.956,1,3,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:13.99',49.956,2,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:15.00',49.960,3,0,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:16.00',49.962,3,1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:17.00',49.963,0,2,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:18.00',49.965,0,2,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:19.00',49.965,3,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:20.00',49.965,3,0,79.8,640.6,12,359,53,23.3
'2018-05-31 03:42:21.00',49.965,2,2,79.8,640.6,12,359,53,23.3
'2018-05-31 03:42:22.00',49.965,-3,1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:23.00',49.965,0,2,79.8,640.6,11,359,53,23.4
'2018-05-31 03:42:24.00',49.966,0,0,79.8,640.6,11,359,52,23.4
'2018-05-31 03:42:24.99',49.970,1,0,79.8,640.6,11,359,52,23.4
'2018-05-31 03:42:26.00',49.977,1,1,79.8,640.6,11,359,52,23.4
'2018-05-31 03:42:27.00',49.984,-2,-1,79.8,640.6,11,359,52,23.4
'2018-05-31 03:42:28.00',49.990,1,-1,79.8,640.6,11,359,52,23.4
'2018-05-31 03:42:29.00',49.995,-2,-1,79.8,640.6,11,359,53,23.4
'2018-05-31 03:42:30.00',49.996,0,1,79.8,640.6,11,359,53,23.4
'2018-05-31 03:42:31.00',50.000,2,1,79.8,640.6,11,359,53,23.4
'2018-05-31 03:42:32.00',50.002,-1,1,79.8,640.6,11,359,53,23.4
'2018-05-31 03:42:33.00',50.003,-2,1,79.8,640.6,11,359,53,23.4
'2018-05-31 03:42:34.00',50.005,0,1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:35.00',50.007,1,0,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:36.00',50.009,1,0,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:37.00',50.009,2,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:37.99',50.011,0,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:39.00',50.011,2,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:39.99',50.012,3,-3,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:41.00',50.012,3,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:42:42.00',50.013,2,-1,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:43.00',50.013,2,-1,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:44.00',50.013,0,-1,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:45.00',50.013,0,-1,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:46.00',50.014,0,-1,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:47.00',50.014,-1,-1,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:48.00',50.014,-2,-2,79.8,640.6,11,359,52,23.3
'2018-05-31 03:42:49.00',50.013,1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:50.00',50.013,1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:50.99',50.013,2,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:52.00',50.012,1,0,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:53.00',50.011,2,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:54.00',50.009,2,0,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:55.00',50.007,2,0,79.8,640.6,11,359,54,23.3
'2018-05-31 03:42:56.00',50.002,-2,-9,79.8,640.6,12,359,54,23.3
'2018-05-31 03:42:57.00',50.000,0,-1,79.8,640.6,12,359,54,23.3
'2018-05-31 03:42:58.00',49.997,1,0,79.8,640.6,12,359,54,23.3
'2018-05-31 03:42:59.00',49.995,1,-3,79.8,640.6,12,359,54,23.3
'2018-05-31 03:43:00.00',49.991,1,-1,79.8,640.6,12,359,54,23.3
'2018-05-31 03:43:01.00',49.989,-2,-1,79.8,640.6,12,359,54,23.3
'2018-05-31 03:43:02.00',49.987,2,1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:03.00',49.985,1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:03.99',49.984,0,0,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:05.00',49.983,-2,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:05.99',49.983,-2,-2,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:07.00',49.983,-1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:08.00',49.984,-2,-3,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:09.00',49.984,1,-3,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:10.00',49.984,2,-3,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:11.00',49.984,1,-3,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:12.00',49.983,2,-3,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:13.00',49.982,2,-1,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:14.00',49.981,2,1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:15.00',49.983,-2,0,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:16.00',49.985,-2,-1,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:16.99',49.987,1,0,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:18.00',49.988,0,-1,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:19.00',49.989,3,-1,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:20.00',49.989,3,-1,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:21.00',49.989,2,-1,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:22.00',49.987,4,0,79.8,640.6,10,359,54,23.3
'2018-05-31 03:43:23.00',49.984,4,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:43:24.00',49.982,1,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:43:25.00',49.979,0,2,79.8,640.6,11,359,53,23.3
'2018-05-31 03:43:26.00',49.979,-1,-1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:43:27.00',49.981,-3,0,79.8,640.6,11,359,53,23.3
'2018-05-31 03:43:27.99',49.985,-3,1,79.8,640.6,11,359,53,23.3
'2018-05-31 03:43:29.00',49.988,1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:29.99',49.990,-2,2,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:31.00',49.992,-1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:32.00',49.993,-2,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:33.00',49.994,0,0,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:34.00',49.994,2,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:35.00',49.994,0,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:36.00',49.992,1,-2,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:37.00',49.987,2,-3,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:38.00',49.984,-2,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:39.00',49.981,2,1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:40.00',49.981,-1,1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:40.99',49.981,-1,1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:42.00',49.983,2,1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:42.99',49.987,0,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:44.00',49.989,0,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:45.00',49.992,3,-2,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:46.00',49.993,1,-1,79.8,640.6,11,359,54,23.3
'2018-05-31 03:43:47.00',49.994,2,-1,79.8,640.6,11,359,54,23.2
'2018-05-31 03:43:48.00',49.995,4,-1,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:49.00',49.996,1,-1,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:50.00',49.994,0,0,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:51.00',49.993,3,-3,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:52.00',49.990,2,-1,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:53.00',49.989,2,-1,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:53.99',49.988,3,-1,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:55.00',49.988,-2,0,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:56.00',49.988,-2,0,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:57.00',49.988,1,1,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:58.00',49.989,-2,2,79.8,640.6,11,359,53,23.2
'2018-05-31 03:43:59.00',49.989,-3,1,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:00.00',49.989,0,2,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:01.00',49.989,-4,-1,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:02.00',49.990,0,2,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:03.00',49.996,0,-1,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:04.00',50.001,-2,-8,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:05.00',50.004,-1,0,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:06.00',50.007,0,1,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:06.99',50.011,0,2,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:08.00',50.015,0,-1,79.8,640.5,11,359,53,23.2
'2018-05-31 03:44:08.99',50.016,0,1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:10.00',50.016,1,0,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:11.00',50.015,0,-2,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:12.00',50.012,1,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:13.00',50.007,3,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:14.00',50.002,3,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:15.00',49.999,3,-3,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:16.00',49.995,4,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:17.00',49.989,1,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:18.00',49.988,2,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:19.00',49.986,1,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:19.99',49.984,-2,2,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:21.00',49.982,1,1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:22.00',49.981,-2,1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:23.00',49.980,0,1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:24.00',49.979,1,0,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:25.00',49.979,0,0,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:26.00',49.979,0,1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:27.00',49.980,0,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:28.00',49.981,-2,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:29.00',49.982,0,-1,79.7,640.5,11,359,53,23.2
'2018-05-31 03:44:30.00',49.982,-2,1,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:31.00',49.983,2,-1,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:32.00',49.983,2,-2,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:32.99',49.983,2,-1,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:34.00',49.982,2,-3,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:34.99',49.982,0,-3,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:36.00',49.980,0,0,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:37.00',49.979,1,1,79.7,640.5,11,359,54,23.2
'2018-05-31 03:44:38.00',49.983,1100,6,79.7,640.5,39,359,54,23.2
'2018-05-31 03:44:39.00',49.977,1259,-1,79.7,640.4,229,359,54,23.2
'2018-05-31 03:44:40.00',49.976,1259,-1,79.7,639.8,229,362,54,23.2
'2018-05-31 03:44:41.00',49.972,1259,-2,79.6,639.2,229,362,54,23.2
'2018-05-31 03:44:42.00',49.971,1255,-3,79.6,639.2,431,362,1994,23.2
'2018-05-31 03:44:43.00',49.969,1255,-3,79.6,638.5,431,362,1994,23.2
'2018-05-31 03:44:44.00',49.966,1258,-3,79.5,638.5,431,362,1994,23.2
'2018-05-31 03:44:45.00',49.964,1259,-3,79.4,638.5,431,362,1994,23.2
'2018-05-31 03:44:45.99',49.961,1256,-4,79.4,638.5,617,362,1994,23.2
'2018-05-31 03:44:47.00',49.957,1255,-1,79.3,637.7,617,362,1994,23.2
'2018-05-31 03:44:48.00',49.956,1255,0,79.3,637.7,617,362,1994,23.2
'2018-05-31 03:44:49.00',49.956,1256,1,79.2,637.7,816,362,1997,23.2
'2018-05-31 03:44:50.00',49.960,1255,1,79.2,636.8,1220,362,1997,23.2
'2018-05-31 03:44:51.00',49.962,1257,0,79.2,635.0,1612,362,1997,23.2
'2018-05-31 03:44:52.00',49.962,1254,3,79.2,633.1,1971,362,1997,23.2
'2018-05-31 03:44:53.00',49.963,1254,3,79.1,631.9,1979,361,1997,23.2
'2018-05-31 03:44:54.00',49.964,1258,3,79.1,631.6,1979,361,1997,23.2
'2018-05-31 03:44:55.00',49.965,1259,-1,79.1,631.6,1980,361,1997,23.2
'2018-05-31 03:44:56.00',49.965,1259,-3,79.1,631.3,1980,361,1997,23.2
'2018-05-31 03:44:56.99',49.962,1256,-3,79.1,631.3,1980,361,1997,23.2
'2018-05-31 03:44:58.00',49.960,1260,-1,79.0,631.3,1980,361,1997,23.2
'2018-05-31 03:44:58.99',49.956,1261,-3,79.0,631.3,1981,361,1997,23.1
'2018-05-31 03:45:00.00',49.952,1255,-1,79.0,631.1,1981,361,1997,23.1
'2018-05-31 03:45:01.00',49.950,1257,-1,79.0,631.1,1980,361,1997,23.1
'2018-05-31 03:45:02.00',49.949,1259,-3,78.9,630.9,1981,361,1997,23.1
'2018-05-31 03:45:03.00',49.950,1257,-3,78.9,630.7,1981,361,1999,23.1
'2018-05-31 03:45:04.00',49.950,1257,0,78.9,630.2,1980,361,1999,23.1
'2018-05-31 03:45:05.00',49.951,1257,-2,78.9,629.9,1980,361,1999,23.1
'2018-05-31 03:45:06.00',49.952,1257,-1,78.9,629.7,1980,361,1999,23.1
'2018-05-31 03:45:07.00',49.952,1256,-3,78.8,629.7,1980,361,1999,23.1
'2018-05-31 03:45:08.00',49.953,1257,-3,78.8,629.6,1980,361,1999,23.1
'2018-05-31 03:45:09.00',49.952,1259,-4,78.8,629.6,1980,361,1999,23.1
'2018-05-31 03:45:09.99',49.951,1254,-3,78.6,629.6,1980,361,1997,23.1
'2018-05-31 03:45:11.00',49.949,1254,1,78.6,629.6,1981,361,1997,23.1
'2018-05-31 03:45:11.99',49.946,1256,4,78.5,629.5,1981,361,1997,23.1
'2018-05-31 03:45:13.00',49.945,1256,0,78.5,629.5,1981,361,1997,23.1
'2018-05-31 03:45:14.00',49.947,1255,3,78.4,629.3,1982,362,1997,23.1
'2018-05-31 03:45:15.00',49.950,1255,3,78.3,629.3,1985,362,1997,23.1
'2018-05-31 03:45:16.00',49.953,1256,-1,78.3,628.9,1986,362,1997,23.1
'2018-05-31 03:45:17.00',49.955,1257,-2,78.3,628.7,1989,362,1997,23.1
'2018-05-31 03:45:18.00',49.956,1259,-3,78.3,628.6,1989,362,1997,23.1
'2018-05-31 03:45:19.00',49.957,1259,-1,78.2,628.6,1989,362,1997,23.1
'2018-05-31 03:45:20.00',49.959,1260,-2,78.2,628.4,1989,362,1997,23.1
'2018-05-31 03:45:21.00',49.960,1259,-1,78.2,628.4,1989,362,1997,23.1
'2018-05-31 03:45:22.00',49.960,1258,-1,78.2,628.4,1989,362,1997,23.1
'2018-05-31 03:45:22.99',49.958,1259,-1,78.1,628.4,1989,362,1998,23.1
'2018-05-31 03:45:24.00',49.954,1258,-2,78.1,628.3,1989,362,1998,23.1
'2018-05-31 03:45:25.00',49.952,1256,-2,78.0,628.3,1990,362,1998,23.1
'2018-05-31 03:45:26.00',49.948,1259,-1,78.0,628.2,1989,361,1998,23.1
'2018-05-31 03:45:27.00',49.946,1259,-1,78.0,628.2,1989,361,1998,23.1
'2018-05-31 03:45:28.00',49.944,1255,-4,78.0,627.8,1990,361,1998,23.1
'2018-05-31 03:45:29.00',49.943,1255,-3,78.0,627.7,1991,361,1996,23.1
'2018-05-31 03:45:30.00',49.945,1256,-4,78.0,627.6,1991,361,1996,23.1
'2018-05-31 03:45:31.00',49.947,1255,3,78.0,627.6,1991,361,1996,23.1
'2018-05-31 03:45:32.00',49.948,1257,6,77.9,627.5,1991,361,1996,23.1
'2018-05-31 03:45:33.00',49.950,1256,4,77.9,627.5,1991,361,1996,23.1
'2018-05-31 03:45:34.00',49.951,1254,3,77.9,627.5,1991,361,1996,23.1
'2018-05-31 03:45:35.00',49.953,1255,0,77.9,627.5,1993,361,1996,23.1
'2018-05-31 03:45:35.99',49.956,1258,2,77.8,627.4,1993,361,1996,23.1
'2018-05-31 03:45:37.00',49.956,1259,0,77.8,627.4,1993,361,1996,23.1
'2018-05-31 03:45:37.99',49.955,1257,-3,77.8,627.3,1993,361,1996,23.1
'2018-05-31 03:45:39.00',49.953,1257,-1,77.7,627.3,1993,361,1996,23.1
'2018-05-31 03:45:40.00',49.950,1261,-1,77.6,626.9,1994,361,1996,23.1
'2018-05-31 03:45:41.00',49.949,1259,0,77.5,626.7,1994,361,1996,23.1
'2018-05-31 03:45:42.00',49.948,1258,0,77.5,626.6,1994,361,1998,23.1
'2018-05-31 03:45:43.00',49.947,1259,-2,77.4,626.6,1994,361,1998,23.1
'2018-05-31 03:45:44.00',49.945,1258,-1,77.3,626.6,1994,361,1998,23.1
'2018-05-31 03:45:45.00',49.946,1256,0,77.3,626.6,1994,361,1998,23.1
'2018-05-31 03:45:46.00',49.949,1259,-3,77.3,626.6,1994,361,1998,23.1
'2018-05-31 03:45:47.00',49.951,1256,0,77.3,626.6,1995,361,1998,23.1
'2018-05-31 03:45:48.00',49.952,1255,-1,77.2,626.5,1995,361,1998,23.1
'2018-05-31 03:45:48.99',49.953,1255,3,77.2,626.5,1995,361,1997,23.1
'2018-05-31 03:45:50.00',49.953,1257,1,77.2,626.4,1995,361,1997,23.1
'2018-05-31 03:45:51.00',49.957,1255,2,77.1,626.4,1996,361,1997,23.1
'2018-05-31 03:45:52.00',49.961,1254,2,77.1,626.1,1996,361,1997,23.1
'2018-05-31 03:45:53.00',49.964,1258,0,77.0,625.8,1997,361,1997,23.1
'2018-05-31 03:45:54.00',49.967,1256,-1,77.0,625.8,1997,361,1997,23.1
'2018-05-31 03:45:55.00',49.969,1259,-1,77.0,625.8,1997,361,1995,23.1
'2018-05-31 03:45:56.00',49.970,1258,-2,77.0,625.8,1997,361,1995,23.1
'2018-05-31 03:45:57.00',49.971,1257,-1,77.0,625.7,1997,361,1995,23.1
'2018-05-31 03:45:58.00',49.973,1259,-1,77.0,625.7,1997,361,1995,23.1
'2018-05-31 03:45:59.00',49.972,1261,-3,76.9,625.7,1997,361,1995,23.1
'2018-05-31 03:46:00.00',49.972,1261,-1,76.9,625.6,1997,361,1995,23.1
'2018-05-31 03:46:01.00',49.971,1261,-1,76.9,625.6,1997,361,1995,23.1
'2018-05-31 03:46:01.99',49.970,1256,-1,76.9,625.5,1997,361,1997,23.1
'2018-05-31 03:46:03.00',49.970,1256,0,76.9,625.5,1998,361,1997,23.1
'2018-05-31 03:46:03.99',49.969,1259,-1,76.9,625.2,2000,361,1997,23.1
'2018-05-31 03:46:05.00',49.969,1259,-3,76.9,625.1,2000,361,1997,23.1
'2018-05-31 03:46:06.00',49.970,1261,-1,76.8,624.9,2000,361,1997,23.1
'2018-05-31 03:46:07.00',49.970,1259,-2,76.7,624.9,2000,361,1997,23.1
'2018-05-31 03:46:08.00',49.970,1256,-2,76.7,624.9,2000,361,1997,23.1
'2018-05-31 03:46:09.00',49.971,1257,0,76.6,624.8,2001,361,1997,23.1
'2018-05-31 03:46:10.00',49.972,1257,-1,76.5,624.8,2001,361,1997,23.1
'2018-05-31 03:46:11.00',49.973,1257,-1,76.5,624.8,2004,362,1997,23.1
'2018-05-31 03:46:12.00',49.975,1255,-3,76.4,624.7,2004,362,1997,23.1
'2018-05-31 03:46:13.00',49.975,1257,-3,76.4,624.7,2004,362,1997,23.1
'2018-05-31 03:46:14.00',49.975,1255,-3,76.3,624.7,2005,362,1996,23.1
'2018-05-31 03:46:14.99',49.975,1255,-4,76.3,624.6,2006,362,1996,23.1
'2018-05-31 03:46:16.00',49.974,1255,-3,76.3,624.4,2006,362,1996,23.2
'2018-05-31 03:46:17.00',49.974,1258,-4,76.2,624.2,2007,362,1996,23.2
'2018-05-31 03:46:18.00',49.973,1259,-4,76.2,624.0,2007,362,1996,23.2
'2018-05-31 03:46:19.00',49.973,1257,-3,76.2,624.0,2007,362,1996,23.2
'2018-05-31 03:46:20.00',49.971,1256,-1,76.2,624.0,2007,362,1997,23.2
'2018-05-31 03:46:21.00',49.970,1254,5,76.0,624.0,2007,362,1997,23.2
'2018-05-31 03:46:22.00',49.969,1255,4,76.0,624.0,2007,362,1997,23.2
'2018-05-31 03:46:23.00',49.968,1256,4,76.0,624.0,2007,361,1997,23.2
'2018-05-31 03:46:24.00',49.967,1256,0,76.0,623.9,2007,361,1997,23.2
'2018-05-31 03:46:25.00',49.967,1254,-1,76.0,623.9,2007,361,1997,23.2
'2018-05-31 03:46:26.00',49.967,1254,0,76.0,623.9,2007,361,1996,23.2
'2018-05-31 03:46:27.00',49.968,1253,3,75.9,623.8,2007,361,1996,23.1
'2018-05-31 03:46:27.99',49.967,1255,3,75.9,623.6,2008,361,1996,23.1
'2018-05-31 03:46:29.00',49.966,1258,-1,75.9,623.4,2008,361,1996,23.1
'2018-05-31 03:46:30.00',49.965,1259,0,75.9,623.2,2009,361,1996,23.1
'2018-05-31 03:46:31.00',49.965,1258,-3,75.9,623.2,2009,361,1996,23.1
'2018-05-31 03:46:32.00',49.965,1259,-2,75.9,623.2,2009,361,1997,23.1
'2018-05-31 03:46:33.00',49.966,1261,-1,75.9,623.2,2009,361,1997,23.1
'2018-05-31 03:46:34.00',49.968,1261,-2,75.8,623.1,2009,361,1997,23.1
'2018-05-31 03:46:35.00',49.968,1257,1,75.8,623.1,2009,362,1997,23.1
'2018-05-31 03:46:36.00',49.969,1257,-1,75.7,623.0,2009,362,1997,23.1
'2018-05-31 03:46:37.00',49.971,1258,-2,75.6,623.0,2009,362,1997,23.1
'2018-05-31 03:46:38.00',49.971,1260,-2,75.6,623.0,2009,362,1995,23.1
'2018-05-31 03:46:38.99',49.971,1259,-3,75.6,623.0,2009,362,1995,23.1
'2018-05-31 03:46:40.00',49.971,1259,-3,75.5,622.9,2011,362,1995,23.1
'2018-05-31 03:46:40.99',49.967,1256,-1,75.4,622.6,2011,362,1995,23.1
'2018-05-31 03:46:42.00',49.965,1255,-1,75.4,622.4,2011,362,1995,23.1
'2018-05-31 03:46:43.00',49.962,1258,1,75.3,622.4,2011,362,1995,23.1
'2018-05-31 03:46:44.00',49.962,1259,-3,75.3,622.4,2011,362,1995,23.1
'2018-05-31 03:46:45.00',49.960,1255,-4,75.3,622.4,2011,362,1996,23.1
'2018-05-31 03:46:46.00',49.959,1255,-3,75.3,622.3,2011,362,1996,23.1
'2018-05-31 03:46:47.00',49.957,1259,-2,75.2,622.3,2011,362,1996,23.1
'2018-05-31 03:46:48.00',49.955,1256,-3,75.2,622.2,2012,361,1996,23.1
'2018-05-31 03:46:49.00',49.954,1257,-3,75.1,622.2,2012,361,1996,23.1
'2018-05-31 03:46:50.00',49.950,1256,2,75.0,622.2,2012,361,1996,23.1
'2018-05-31 03:46:51.00',49.949,1258,1,75.0,622.2,2012,361,1998,23.1
'2018-05-31 03:46:51.99',49.948,1254,1,75.0,622.1,2012,361,1998,23.1
'2018-05-31 03:46:53.00',49.947,1257,-3,75.0,621.8,2012,361,1998,23.1
'2018-05-31 03:46:54.00',49.946,1261,-1,74.9,621.7,2013,361,1998,23.1
'2018-05-31 03:46:55.00',49.946,1257,0,74.9,621.6,2013,361,1998,23.1
'2018-05-31 03:46:56.00',49.946,1255,0,74.9,621.6,2013,361,1998,23.1
'2018-05-31 03:46:57.00',49.947,1260,-2,74.9,621.6,2012,361,1998,23.1
'2018-05-31 03:46:58.00',49.949,1259,-2,74.9,621.5,2012,361,1997,23.1
'2018-05-31 03:46:59.00',49.950,1259,0,74.9,621.5,2012,361,1997,23.1
'2018-05-31 03:47:00.00',49.952,1257,-1,74.9,621.4,2014,361,1997,23.1
'2018-05-31 03:47:01.00',49.953,1256,-3,74.9,621.4,2014,361,1997,23.1
'2018-05-31 03:47:02.00',49.956,1255,-4,74.8,621.4,2014,361,1997,23.1
'2018-05-31 03:47:03.00',49.956,1255,-3,74.8,621.4,2014,361,1997,23.1
'2018-05-31 03:47:04.00',49.958,1257,-4,74.7,621.2,2016,361,1996,23.1
'2018-05-31 03:47:04.99',49.958,1256,-1,74.7,621.0,2018,361,1996,23.1
'2018-05-31 03:47:06.00',49.958,1259,-3,74.6,620.8,2019,361,1996,23.1
'2018-05-31 03:47:06.99',49.956,1255,4,74.6,620.8,2019,361,1996,23.1
'2018-05-31 03:47:08.00',49.956,1256,3,74.6,620.8,2019,361,1996,23.1
'2018-05-31 03:47:09.00',49.955,1255,1,74.5,620.8,2019,361,1996,23.1
'2018-05-31 03:47:10.00',49.955,1253,3,74.4,620.7,2019,361,1996,23.1
'2018-05-31 03:47:11.00',49.956,1254,2,74.4,620.7,2019,361,1996,23.1
'2018-05-31 03:47:12.00',49.957,1259,1,74.4,620.6,2020,361,1996,23.1
'2018-05-31 03:47:13.00',49.958,1258,-3,74.3,620.6,2020,361,1996,23.1
'2018-05-31 03:47:14.00',49.959,1255,-2,74.3,620.6,2020,361,1996,23.1
'2018-05-31 03:47:15.00',49.959,1257,-3,74.2,620.6,2021,361,1996,23.1
'2018-05-31 03:47:16.00',49.959,1259,-2,74.2,620.5,2022,361,1996,23.1
'2018-05-31 03:47:17.00',49.959,1256,-1,74.2,620.3,2021,361,1997,23.1
'2018-05-31 03:47:17.99',49.956,1257,-1,74.1,620.0,2020,361,1997,23.1
'2018-05-31 03:47:19.00',49.951,1256,-2,74.0,620.0,2020,361,1997,23.1
'2018-05-31 03:47:20.00',49.948,1261,-2,74.0,620.0,2020,361,1997,23.1
'2018-05-31 03:47:21.00',49.947,1258,-1,73.9,620.0,2020,361,1997,23.1
'2018-05-31 03:47:22.00',49.948,1256,1,73.9,619.9,2020,361,1997,23.1
'2018-05-31 03:47:23.00',49.952,1258,0,73.9,619.9,2020,361,1997,23.1
'2018-05-31 03:47:24.00',49.953,1257,-4,73.9,619.8,2020,361,1997,23.1
'2018-05-31 03:47:25.00',49.955,1255,-3,73.9,619.8,2020,361,1997,23.1
'2018-05-31 03:47:26.00',49.956,1257,-4,73.9,619.8,2020,361,1997,23.1
'2018-05-31 03:47:27.00',49.958,1257,-4,73.9,619.8,2019,362,1997,23.1
'2018-05-31 03:47:28.00',49.960,1257,-3,73.9,619.6,2021,362,1997,23.1
'2018-05-31 03:47:29.00',49.959,1254,-2,73.9,619.6,2022,362,1997,23.1
'2018-05-31 03:47:30.00',49.956,1255,3,73.9,619.2,2023,362,1997,23.1
'2018-05-31 03:47:30.99',49.952,1256,1,73.8,619.2,2023,362,1997,23.1
'2018-05-31 03:47:32.00',49.950,1255,-2,73.7,619.2,2023,362,1997,23.1
'2018-05-31 03:47:32.99',49.947,1255,3,73.7,619.2,2023,362,1997,23.1
'2018-05-31 03:47:34.00',49.943,1258,-1,73.6,619.1,2023,361,1997,23.1
'2018-05-31 03:47:35.00',49.936,1257,-4,73.6,619.1,2023,361,1997,23.1
'2018-05-31 03:47:36.00',49.934,1260,-3,73.6,619.0,2024,361,1997,23.1
'2018-05-31 03:47:37.00',49.935,1257,-4,73.5,619.0,2024,361,1996,23.1
'2018-05-31 03:47:38.00',49.943,1256,-1,73.5,619.0,2024,361,1996,23.1
'2018-05-31 03:47:39.00',49.950,1257,-2,73.5,619.0,2026,361,1996,23.1
'2018-05-31 03:47:40.00',49.956,1259,-3,73.4,618.9,2026,361,1996,23.1
'2018-05-31 03:47:41.00',49.958,1256,1,73.3,618.9,2026,361,1996,23.1
'2018-05-31 03:47:42.00',49.961,1252,1,73.3,618.5,2026,361,1996,23.1
'2018-05-31 03:47:43.00',49.963,1252,2,73.3,618.4,2026,361,1996,23.1
'2018-05-31 03:47:43.99',49.965,1255,2,73.2,618.4,2026,361,1994,23.1
'2018-05-31 03:47:45.00',49.967,1257,-1,73.2,618.4,2026,361,1994,23.1
'2018-05-31 03:47:46.00',49.968,1256,-1,73.1,618.4,2026,361,1994,23.1
'2018-05-31 03:47:47.00',49.968,1256,-3,73.1,618.3,2026,361,1994,23.1
'2018-05-31 03:47:48.00',49.970,1258,-3,73.0,618.2,2025,361,1994,23.1
'2018-05-31 03:47:49.00',49.971,1259,-2,73.0,618.2,2025,361,1994,23.1
'2018-05-31 03:47:50.00',49.971,1260,-3,72.9,618.2,2025,361,1996,23.1
'2018-05-31 03:47:51.00',49.972,1260,-3,72.9,618.2,2025,361,1996,23.1
'2018-05-31 03:47:52.00',49.972,1258,0,72.9,618.2,2024,361,1996,23.1
'2018-05-31 03:47:53.00',49.972,1256,-1,72.9,618.1,2024,361,1996,23.1
'2018-05-31 03:47:54.00',49.973,1258,-1,72.9,617.7,2023,362,1996,23.1
'2018-05-31 03:47:55.00',49.973,1258,-1,72.9,617.6,2023,362,1996,23.1
'2018-05-31 03:47:56.00',49.973,1259,-2,72.9,617.6,2023,362,1996,23.1
'2018-05-31 03:47:56.99',49.972,1258,-2,72.9,617.6,2023,362,1996,23.1
'2018-05-31 03:47:58.00',49.971,1256,-3,72.9,617.6,2024,362,1996,23.1
'2018-05-31 03:47:58.99',49.973,1255,-4,72.8,617.5,2024,362,1996,23.1
'2018-05-31 03:48:00.00',49.976,1257,-3,72.7,617.4,2026,362,1996,23.1
'2018-05-31 03:48:01.00',49.976,1259,-3,72.7,617.4,2026,362,1996,23.1
'2018-05-31 03:48:02.00',49.977,1259,-3,72.6,617.4,2026,362,1996,23.1
'2018-05-31 03:48:03.00',49.978,1259,-3,72.6,617.4,2026,362,1996,23.1
'2018-05-31 03:48:04.00',49.978,1258,-3,72.6,617.4,2027,362,1996,23.1
'2018-05-31 03:48:05.00',49.977,1255,-1,72.5,617.3,2031,362,1996,23.1
'2018-05-31 03:48:06.00',49.977,1255,2,72.5,617.0,2032,362,1996,23.1
'2018-05-31 03:48:07.00',49.981,1255,3,72.5,616.8,2032,362,1996,23.1
'2018-05-31 03:48:07.99',49.982,1255,3,72.4,616.8,2032,362,1996,23.1
'2018-05-31 03:48:09.00',49.983,1257,2,72.3,616.8,2032,362,1996,23.1
'2018-05-31 03:48:09.99',49.986,1258,1,72.3,616.8,2032,362,1996,23.1
'2018-05-31 03:48:11.00',49.987,1256,-1,72.3,616.7,2032,362,1996,23.1
'2018-05-31 03:48:12.00',49.989,1256,-1,72.2,616.7,2032,361,1996,23.1
'2018-05-31 03:48:13.00',49.989,1256,0,72.2,616.7,2032,361,1996,23.1
'2018-05-31 03:48:14.00',49.986,1257,-1,72.1,616.7,2032,361,1996,23.1
'2018-05-31 03:48:15.00',49.984,1255,1,72.1,616.7,2032,361,1996,23.1
'2018-05-31 03:48:16.00',49.982,1255,1,72.0,616.7,2032,361,1996,23.1
'2018-05-31 03:48:17.00',49.980,1254,2,72.0,616.5,2032,361,1996,23.1
'2018-05-31 03:48:18.00',49.980,1254,3,72.0,616.2,2033,362,1996,23.1
'2018-05-31 03:48:19.00',49.980,1255,3,71.9,616.0,2033,362,1996,23.1
'2018-05-31 03:48:20.00',49.981,1256,1,71.9,616.0,2033,362,1996,23.1
'2018-05-31 03:48:20.99',49.980,1257,0,71.9,616.0,2033,362,1996,23.1
'2018-05-31 03:48:22.00',49.979,1258,-2,71.9,616.0,2033,362,1996,23.1
'2018-05-31 03:48:23.00',49.979,1256,-3,71.9,616.0,2033,362,1996,23.1
'2018-05-31 03:48:24.00',49.978,1256,-3,71.9,616.0,2033,361,1996,23.1
'2018-05-31 03:48:25.00',49.978,1256,-3,71.9,615.9,2033,361,1996,23.1
'2018-05-31 03:48:26.00',49.978,1258,-2,71.9,615.9,2033,361,1996,23.1
'2018-05-31 03:48:27.00',49.980,1259,-3,71.8,615.9,2033,361,1998,23.1
'2018-05-31 03:48:28.00',49.981,1258,-1,71.8,615.9,2033,361,1998,23.1
'2018-05-31 03:48:29.00',49.981,1261,-1,71.7,615.7,2033,361,1998,23.1
'2018-05-31 03:48:30.00',49.981,1260,-1,71.7,615.4,2036,362,1998,23.2
'2018-05-31 03:48:31.00',49.982,1259,-2,71.6,615.2,2036,362,1998,23.2
'2018-05-31 03:48:32.00',49.983,1257,1,71.6,615.2,2036,362,1998,23.2
'2018-05-31 03:48:33.00',49.983,1256,-1,71.5,615.2,2036,362,1997,23.2
'2018-05-31 03:48:33.99',49.984,1255,-1,71.5,615.2,2036,362,1997,23.2
'2018-05-31 03:48:35.00',49.985,1254,-1,71.5,615.2,2036,362,1997,23.2
'2018-05-31 03:48:35.99',49.986,1256,-2,71.5,615.2,2037,362,1997,23.2
'2018-05-31 03:48:37.00',49.986,1259,-1,71.4,615.1,2037,362,1997,23.2
'2018-05-31 03:48:38.00',49.986,1259,0,71.3,615.1,2037,362,1997,23.2
'2018-05-31 03:48:39.00',49.986,1260,-1,71.2,615.1,2037,362,1997,23.2
'2018-05-31 03:48:40.00',49.986,1259,-2,71.2,615.1,2037,362,1997,23.2
'2018-05-31 03:48:41.00',49.987,1258,-3,71.2,614.9,2038,362,1997,23.2
'2018-05-31 03:48:42.00',49.987,1259,-1,71.2,614.6,2037,362,1997,23.2
'2018-05-31 03:48:43.00',49.987,1259,-1,71.1,614.5,2037,362,1997,23.2
'2018-05-31 03:48:44.00',49.987,1258,-1,71.0,614.4,2037,362,1997,23.2
'2018-05-31 03:48:45.00',49.988,1258,-1,71.0,614.4,2037,362,1995,23.2
'2018-05-31 03:48:46.00',49.988,1257,-1,71.0,614.4,2037,362,1995,23.2
'2018-05-31 03:48:46.99',49.988,1257,1,71.0,614.4,2038,362,1995,23.2
'2018-05-31 03:48:48.00',49.987,1255,0,70.9,614.3,2039,362,1995,23.2
'2018-05-31 03:48:49.00',49.986,1256,2,70.9,614.2,2039,362,1995,23.2
'2018-05-31 03:48:50.00',49.984,1257,-1,70.9,614.2,2039,362,1995,23.2
'2018-05-31 03:48:51.00',49.981,1258,0,70.9,614.2,2039,362,1995,23.2
'2018-05-31 03:48:52.00',49.979,1258,-1,70.9,614.2,2039,362,1996,23.2
'2018-05-31 03:48:53.00',49.977,1259,-4,70.9,614.1,2039,362,1996,23.2
'2018-05-31 03:48:54.00',49.974,1257,-4,70.9,613.9,2037,362,1996,23.2
'2018-05-31 03:48:55.00',49.972,1258,-3,70.8,613.6,2037,361,1996,23.2
'2018-05-31 03:48:56.00',49.971,1259,-4,70.7,613.5,2037,361,1996,23.2
'2018-05-31 03:48:57.00',49.971,1259,-4,70.7,613.5,2037,361,1995,23.2
'2018-05-31 03:48:58.00',49.971,1259,-4,70.7,613.5,2037,361,1995,23.2
'2018-05-31 03:48:59.00',49.972,1255,-1,70.6,613.5,2037,361,1995,23.2
'2018-05-31 03:48:59.99',49.972,1255,-3,70.6,613.4,2038,361,1995,23.2
'2018-05-31 03:49:01.00',49.973,1255,-1,70.6,613.3,2038,362,1995,23.2
'2018-05-31 03:49:01.99',49.977,1254,-1,70.5,613.3,2038,362,1995,23.2
'2018-05-31 03:49:03.00',49.979,1255,4,70.5,613.3,2038,362,1995,23.2
'2018-05-31 03:49:04.00',49.978,1258,3,70.5,613.3,2041,362,1996,23.2
'2018-05-31 03:49:05.00',49.975,1258,-2,70.5,613.2,2041,362,1996,23.2
'2018-05-31 03:49:06.00',49.972,1256,-1,70.4,613.0,2049,362,1996,23.1
'2018-05-31 03:49:07.00',49.969,1256,-3,70.3,612.7,2050,361,1996,23.1
'2018-05-31 03:49:08.00',49.968,1258,-1,70.2,612.6,2050,361,1996,23.1
'2018-05-31 03:49:09.00',49.967,1261,-2,70.2,612.6,2050,361,1996,23.1
'2018-05-31 03:49:10.00',49.970,1258,-1,70.1,612.6,2050,361,1996,23.2
'2018-05-31 03:49:11.00',49.969,1258,-3,70.1,612.6,2050,361,1997,23.2
'2018-05-31 03:49:12.00',49.969,1255,-1,70.1,612.5,2050,361,1997,23.2
'2018-05-31 03:49:12.99',49.970,1256,0,70.0,612.4,2050,361,1997,23.2
'2018-05-31 03:49:14.00',49.968,1258,-1,70.0,612.4,2050,361,1997,23.2
'2018-05-31 03:49:15.00',49.968,1260,-4,70.0,612.4,2050,361,1997,23.2
'2018-05-31 03:49:16.00',49.967,1161,-9,70.0,612.4,2050,361,1997,23.2
'2018-05-31 03:49:17.00',49.961,-846,-6,69.9,612.6,1934,361,1359,23.2
'2018-05-31 03:49:18.00',49.962,-1251,-2,69.9,615.0,904,361,1359,23.2
'2018-05-31 03:49:19.00',49.960,-1250,-3,69.9,617.1,695,361,1359,23.2
'2018-05-31 03:49:20.00',49.959,-1249,-2,70.0,619.3,695,361,1359,23.2
'2018-05-31 03:49:21.00',49.962,-1249,-1,70.0,619.3,695,355,1359,23.2
'2018-05-31 03:49:22.00',49.964,-1250,-2,70.0,619.3,695,355,1359,23.2
'2018-05-31 03:49:23.00',49.967,-1250,-2,70.0,619.3,106,355,2031,23.2
'2018-05-31 03:49:24.00',49.969,-1247,-2,70.1,619.3,-96,355,2031,23.2
'2018-05-31 03:49:25.00',49.970,-1249,-1,70.1,622.1,-96,355,2031,23.2
'2018-05-31 03:49:25.99',49.971,-1251,-1,70.2,622.1,-96,355,2031,23.2
'2018-05-31 03:49:27.00',49.972,-1252,-1,70.2,622.1,-96,355,2031,23.2
'2018-05-31 03:49:27.99',49.972,-1252,0,70.2,622.1,-864,355,2031,23.2
'2018-05-31 03:49:29.00',49.971,-1251,-1,70.3,623.5,-1751,355,2031,23.2
'2018-05-31 03:49:30.00',49.966,-1250,-2,70.3,625.2,-1936,355,2032,23.2
'2018-05-31 03:49:31.00',49.965,-1254,-2,70.5,626.4,-1942,355,2032,23.2
'2018-05-31 03:49:32.00',49.964,-1255,-2,70.5,628.1,-1942,355,2032,23.2
'2018-05-31 03:49:33.00',49.960,-1255,-3,70.5,628.1,-1942,355,2032,23.2
'2018-05-31 03:49:34.00',49.960,-1252,-1,70.5,628.1,-1942,355,2032,23.2
'2018-05-31 03:49:35.00',49.959,-1249,0,70.5,628.1,-1938,355,2032,23.2
'2018-05-31 03:49:36.00',49.961,-1249,0,70.6,628.1,-1938,355,2032,23.2
'2018-05-31 03:49:37.00',49.965,-1249,1,70.6,628.9,-1938,355,2029,23.2
'2018-05-31 03:49:38.00',49.967,-1246,0,70.6,628.9,-1938,355,2029,23.2
'2018-05-31 03:49:38.99',49.972,-1247,0,70.6,628.9,-1938,355,2029,23.2
'2018-05-31 03:49:40.00',49.970,-1247,-1,70.7,628.9,-1935,355,2029,23.2
'2018-05-31 03:49:41.00',49.971,-1250,1,70.8,629.1,-1933,355,2029,23.2
'2018-05-31 03:49:42.00',49.973,-1250,-1,70.8,629.4,-1932,355,2029,23.2
'2018-05-31 03:49:43.00',49.972,-1249,0,70.8,630.0,-1934,355,2030,23.2
'2018-05-31 03:49:44.00',49.972,-1247,-2,70.9,630.7,-1934,355,2030,23.2
'2018-05-31 03:49:45.00',49.971,-1245,-1,70.9,630.7,-1934,355,2030,23.2
'2018-05-31 03:49:46.00',49.969,-1248,-3,70.9,630.7,-1934,355,2030,23.2
'2018-05-31 03:49:47.00',49.968,-1250,-3,70.9,630.7,-1933,355,2030,23.2
'2018-05-31 03:49:48.00',49.967,-1254,-3,70.9,630.7,-1933,355,2030,23.2
'2018-05-31 03:49:49.00',49.966,-1254,-3,70.9,631.0,-1933,355,2030,23.2
'2018-05-31 03:49:49.99',49.966,-1249,-2,70.9,631.0,-1933,355,2031,23.2
'2018-05-31 03:49:51.00',49.965,-1250,-3,71.0,631.0,-1933,355,2031,23.2
'2018-05-31 03:49:51.99',49.965,-1250,1,71.0,631.0,-1930,355,2031,23.2
'2018-05-31 03:49:53.00',49.965,-1250,1,71.1,631.2,-1930,355,2031,23.2
'2018-05-31 03:49:54.00',49.964,-1249,1,71.1,631.3,-1930,355,2031,23.2
'2018-05-31 03:49:55.00',49.965,-1246,0,71.1,631.6,-1930,355,2031,23.2
'2018-05-31 03:49:56.00',49.966,-1247,-1,71.2,632.1,-1930,355,2031,23.2
'2018-05-31 03:49:57.00',49.968,-1251,0,71.2,632.1,-1930,355,2030,23.2
'2018-05-31 03:49:58.00',49.971,-1249,-1,71.2,632.1,-1930,355,2030,23.2
'2018-05-31 03:49:59.00',49.974,-1252,-1,71.3,632.1,-1929,355,2030,23.2
'2018-05-31 03:50:00.00',49.976,-1250,-1,71.4,632.1,-1929,355,2030,23.2
'2018-05-31 03:50:01.00',49.976,-1246,-1,71.4,632.4,-1929,355,2030,23.1
'2018-05-31 03:50:02.00',49.976,-1250,-3,71.4,632.4,-1929,355,2030,23.1
'2018-05-31 03:50:02.99',49.975,-1249,-3,71.4,632.4,-1929,355,2030,23.1
'2018-05-31 03:50:04.00',49.976,-1253,-3,71.5,632.4,-1929,355,2030,23.1
'2018-05-31 03:50:04.99',49.977,-1254,-2,71.5,632.5,-1928,355,2030,23.1
'2018-05-31 03:50:06.00',49.976,-1255,-3,71.6,632.6,-1927,355,2030,23.1
'2018-05-31 03:50:07.00',49.975,-1249,-2,71.6,632.8,-1926,355,2030,23.1
'2018-05-31 03:50:08.00',49.975,-1250,-1,71.7,633.1,-1926,355,2030,23.1
'2018-05-31 03:50:09.00',49.976,-1249,0,71.7,633.2,-1926,355,2030,23.1
'2018-05-31 03:50:10.00',49.977,-1249,0,71.7,633.2,-1926,355,2031,23.1
'2018-05-31 03:50:11.00',49.977,-1247,0,71.8,633.2,-1925,355,2031,23.1
'2018-05-31 03:50:12.00',49.977,-1247,0,71.8,633.2,-1925,355,2031,23.1
'2018-05-31 03:50:13.00',49.977,-1247,-1,71.8,633.4,-1925,355,2031,23.1
'2018-05-31 03:50:14.00',49.977,-1246,-3,71.9,633.4,-1925,355,2031,23.1
'2018-05-31 03:50:15.00',49.976,-1247,-3,71.9,633.4,-1925,355,2031,23.1
'2018-05-31 03:50:15.99',49.976,-1249,-3,71.9,633.4,-1925,355,2031,23.1
'2018-05-31 03:50:17.00',49.975,-1252,-3,71.9,633.5,-1925,355,2030,23.1
'2018-05-31 03:50:18.00',49.973,-1254,-2,72.0,633.5,-1925,355,2030,23.1
'2018-05-31 03:50:19.00',49.972,-1253,-3,72.0,633.7,-1924,355,2030,23.1
'2018-05-31 03:50:20.00',49.971,-1250,-1,72.0,634.0,-1924,355,2030,23.1
'2018-05-31 03:50:21.00',49.970,-1249,-1,72.0,634.1,-1924,355,2030,23.1
'2018-05-31 03:50:22.00',49.969,-1252,-2,72.1,634.1,-1924,355,2030,23.1
'2018-05-31 03:50:23.00',49.971,-1252,-2,72.1,634.1,-1924,355,2031,23.1
'2018-05-31 03:50:24.00',49.973,-1251,-3,72.1,634.1,-1924,355,2031,23.1
'2018-05-31 03:50:25.00',49.973,-1250,-3,72.2,634.3,-1924,355,2031,23.1
'2018-05-31 03:50:26.00',49.973,-1247,-2,72.2,634.3,-1924,355,2031,23.1
'2018-05-31 03:50:27.00',49.974,-1247,1,72.2,634.3,-1924,355,2031,23.1
'2018-05-31 03:50:28.00',49.975,-1249,-1,72.2,634.3,-1923,355,2031,23.1
'2018-05-31 03:50:28.99',49.975,-1250,1,72.3,634.3,-1923,355,2029,23.1
'2018-05-31 03:50:30.00',49.975,-1252,1,72.3,634.3,-1922,355,2029,23.1
'2018-05-31 03:50:30.99',49.974,-1251,1,72.4,634.6,-1920,355,2029,23.1
'2018-05-31 03:50:32.00',49.974,-1250,0,72.4,634.8,-1920,355,2029,23.1
'2018-05-31 03:50:33.00',49.972,-1252,-1,72.4,634.9,-1920,355,2029,23.1
'2018-05-31 03:50:34.00',49.972,-1256,-3,72.4,634.9,-1920,355,2029,23.1
'2018-05-31 03:50:35.00',49.971,-1255,-3,72.5,634.9,-1920,355,2031,23.1
'2018-05-31 03:50:36.00',49.971,-1256,-1,72.5,634.9,-1920,355,2031,23.1
'2018-05-31 03:50:37.00',49.970,-1250,-3,72.6,635.1,-1920,355,2031,23.1
'2018-05-31 03:50:38.00',49.971,-1252,-2,72.7,635.1,-1920,355,2031,23.1
'2018-05-31 03:50:39.00',49.971,-1249,-1,72.7,635.1,-1920,355,2031,23.1
'2018-05-31 03:50:40.00',49.970,-1250,-1,72.7,635.1,-1921,355,2031,23.1
'2018-05-31 03:50:41.00',49.965,-1249,0,72.8,635.2,-1921,355,2032,23.1
'2018-05-31 03:50:41.99',49.966,-1249,-1,72.8,635.2,-1921,355,2032,23.1
'2018-05-31 03:50:43.00',49.964,-1248,-1,72.8,635.4,-1917,355,2032,23.1
'2018-05-31 03:50:44.00',49.963,-1245,1,72.9,635.5,-1917,355,2032,23.1
'2018-05-31 03:50:45.00',49.961,-1249,-1,72.9,635.6,-1917,355,2032,23.1
'2018-05-31 03:50:46.00',49.961,-1250,0,72.9,635.7,-1917,355,2032,23.1
'2018-05-31 03:50:47.00',49.961,-1246,-1,73.0,635.7,-1917,355,2032,23.1
'2018-05-31 03:50:48.00',49.962,-1245,-1,73.0,635.7,-1917,355,2030,23.1
'2018-05-31 03:50:49.00',49.963,-1249,-3,73.0,635.8,-1917,355,2030,23.1
'2018-05-31 03:50:50.00',49.963,-1253,-4,73.0,635.9,-1917,355,2030,23.1
'2018-05-31 03:50:51.00',49.964,-1255,-3,73.0,635.9,-1917,355,2030,23.1
'2018-05-31 03:50:52.00',49.965,-1253,-2,73.1,635.9,-1917,355,2030,23.1
'2018-05-31 03:50:53.00',49.965,-1249,-3,73.1,635.9,-1916,355,2030,23.1
'2018-05-31 03:50:54.00',49.965,-1252,-1,73.1,635.9,-1915,355,2030,23.1
'2018-05-31 03:50:54.99',49.965,-1250,-3,73.2,636.2,-1914,355,2030,23.1
'2018-05-31 03:50:56.00',49.964,-1252,-3,73.2,636.2,-1914,355,2030,23.1
'2018-05-31 03:50:56.99',49.963,-1248,-3,73.2,636.4,-1914,355,2030,23.1
'2018-05-31 03:50:58.00',49.961,-1247,-2,73.3,636.5,-1914,355,2030,23.1
'2018-05-31 03:50:59.00',49.960,-1251,-1,73.3,636.5,-1914,355,2030,23.1
'2018-05-31 03:51:00.00',49.957,-1252,0,73.3,636.5,-1913,355,2030,23.1
'2018-05-31 03:51:01.00',49.955,-1249,-1,73.4,636.6,-1913,355,2030,23.1
'2018-05-31 03:51:02.00',49.953,-1249,-1,73.4,636.6,-1913,355,2030,23.1
'2018-05-31 03:51:03.00',49.952,-1255,-3,73.4,636.6,-1913,355,2030,23.1
'2018-05-31 03:51:04.00',49.952,-1254,-1,73.4,636.6,-1914,355,2030,23.1
'2018-05-31 03:51:05.00',49.951,-1249,-1,73.4,636.6,-1915,355,2030,23.1
'2018-05-31 03:51:06.00',49.951,-1251,-1,73.5,636.7,-1916,355,2030,23.1
'2018-05-31 03:51:07.00',49.953,-1250,0,73.5,636.9,-1915,355,2030,23.1
'2018-05-31 03:51:07.99',49.952,-1247,-1,73.5,637.0,-1914,355,2030,23.1
'2018-05-31 03:51:09.00',49.953,-1247,-1,73.6,637.2,-1914,355,2030,23.1
'2018-05-31 03:51:10.00',49.955,-1249,1,73.7,637.2,-1914,355,2030,23.1
'2018-05-31 03:51:11.00',49.956,-1249,-1,73.7,637.2,-1914,355,2030,23.1
'2018-05-31 03:51:12.00',49.958,-1247,-1,73.8,637.2,-1915,355,2030,23.1
'2018-05-31 03:51:13.00',49.959,-1249,-3,73.8,637.3,-1915,355,2030,23.2
'2018-05-31 03:51:14.00',49.962,-1255,-4,73.9,637.4,-1915,355,2030,23.2
'2018-05-31 03:51:15.00',49.963,-1249,-1,73.9,637.4,-1915,355,2030,23.2
'2018-05-31 03:51:16.00',49.964,-1248,-3,73.9,637.4,-1915,355,2030,23.2
'2018-05-31 03:51:17.00',49.964,-1250,-2,73.9,637.4,-1917,355,2030,23.2
'2018-05-31 03:51:18.00',49.965,-1249,0,74.0,637.5,-1915,355,2030,23.2
'2018-05-31 03:51:19.00',49.964,-1251,-2,74.0,637.6,-1915,355,2030,23.2
'2018-05-31 03:51:20.00',49.961,-1248,-1,74.0,637.8,-1913,355,2031,23.2
'2018-05-31 03:51:20.99',49.958,-1252,-3,74.1,637.8,-1913,355,2031,23.2
'2018-05-31 03:51:22.00',49.956,-1254,-2,74.1,638.0,-1913,355,2031,23.2
'2018-05-31 03:51:23.00',49.953,-1255,-3,74.1,638.0,-1913,355,2031,23.2
'2018-05-31 03:51:24.00',49.952,-1251,-2,74.1,638.0,-1914,355,2031,23.2
'2018-05-31 03:51:25.00',49.953,-1249,-1,74.2,638.0,-1914,355,2031,23.2
'2018-05-31 03:51:26.00',49.956,-1252,0,74.2,638.1,-1914,355,2031,23.2
'2018-05-31 03:51:27.00',49.957,-1248,1,74.2,638.1,-1914,355,2031,23.2
'2018-05-31 03:51:28.00',49.961,-1250,0,74.3,638.1,-1913,355,2031,23.2
'2018-05-31 03:51:29.00',49.960,-1247,0,74.3,638.1,-1913,355,2031,23.2
'2018-05-31 03:51:30.00',49.961,-1250,0,74.3,638.2,-1911,355,2031,23.2
'2018-05-31 03:51:31.00',49.963,-1249,-1,74.4,638.4,-1911,355,2031,23.3
'2018-05-31 03:51:31.99',49.962,-1246,-1,74.4,638.5,-1910,355,2030,23.3
'2018-05-31 03:51:33.00',49.961,-1247,-2,74.4,638.5,-1910,355,2030,23.3
'2018-05-31 03:51:33.99',49.959,-1253,-3,74.4,638.8,-1910,355,2030,23.3
'2018-05-31 03:51:35.00',49.955,-1254,-2,74.4,638.8,-1910,355,2030,23.3
'2018-05-31 03:51:36.00',49.953,-1251,-2,74.5,638.8,-1910,355,2030,23.3
'2018-05-31 03:51:37.00',49.951,-1252,-1,74.5,638.8,-1909,355,2030,23.3
'2018-05-31 03:51:38.00',49.952,-1252,-2,74.5,638.8,-1909,355,2030,23.3
'2018-05-31 03:51:39.00',49.953,-1247,-2,74.6,638.9,-1909,355,2029,23.3
'2018-05-31 03:51:40.00',49.955,-1247,-1,74.7,638.9,-1910,355,2029,23.3
'2018-05-31 03:51:41.00',49.957,-1249,0,74.7,638.9,-1910,355,2029,23.3
'2018-05-31 03:51:42.00',49.958,-1252,-1,74.7,639.0,-1910,355,2029,23.3
'2018-05-31 03:51:43.00',49.961,-1251,0,74.8,639.1,-1910,355,2029,23.3
'2018-05-31 03:51:44.00',49.961,-1249,-3,74.9,639.2,-1908,355,2029,23.3
'2018-05-31 03:51:44.99',49.962,-1254,-3,74.9,639.3,-1908,355,2031,23.3
'2018-05-31 03:51:46.00',49.962,-1254,-2,74.9,639.5,-1908,355,2031,23.3
'2018-05-31 03:51:47.00',49.959,-1255,-2,74.9,639.5,-1908,355,2031,23.3
'2018-05-31 03:51:48.00',49.955,-1250,-1,75.0,639.5,-1909,355,2031,23.3
'2018-05-31 03:51:49.00',49.953,-1250,-1,75.0,639.5,-1908,355,2031,23.3
'2018-05-31 03:51:50.00',49.951,-1250,-1,75.0,639.6,-1908,355,2031,23.3
'2018-05-31 03:51:51.00',49.950,-1249,0,75.1,639.7,-1908,355,2031,23.3
'2018-05-31 03:51:52.00',49.951,-1247,-1,75.1,639.7,-1909,355,2031,23.3
'2018-05-31 03:51:53.00',49.955,-1249,-1,75.1,639.7,-1909,355,2031,23.3
'2018-05-31 03:51:54.00',49.959,-1249,0,75.2,639.8,-1909,355,2031,23.3
'2018-05-31 03:51:55.00',49.963,-1247,-3,75.2,639.9,-1908,355,2031,23.3
'2018-05-31 03:51:56.00',49.968,-1246,-3,75.2,640.0,-1906,355,2031,23.3
'2018-05-31 03:51:57.00',49.968,-1252,-4,75.3,640.1,-1905,355,2031,23.3
'2018-05-31 03:51:57.99',49.970,-1252,-3,75.3,640.3,-1905,355,2030,23.3
'2018-05-31 03:51:59.00',49.971,-1253,-4,75.3,640.3,-1905,355,2030,23.3
'2018-05-31 03:51:59.99',49.971,-1253,-3,75.3,640.3,-1905,355,2030,23.3
'2018-05-31 03:52:01.00',49.971,-1251,-3,75.3,640.3,-1904,355,2030,23.3
'2018-05-31 03:52:02.00',49.970,-1249,-3,75.4,640.4,-1904,355,2030,23.3
'2018-05-31 03:52:03.00',49.965,-1250,-1,75.4,640.4,-1904,355,2030,23.3
'2018-05-31 03:52:04.00',49.965,-1251,-3,75.4,640.4,-1903,355,2030,23.3
'2018-05-31 03:52:05.00',49.963,-1251,-2,75.4,640.4,-1904,355,2031,23.3
'2018-05-31 03:52:06.00',49.962,-1248,-3,75.4,640.5,-1906,355,2031,23.3
'2018-05-31 03:52:07.00',49.961,-1247,-2,75.5,640.7,-1906,355,2031,23.3
'2018-05-31 03:52:08.00',49.962,-1248,-1,75.5,640.7,-1906,355,2031,23.3
'2018-05-31 03:52:09.00',49.961,-1250,0,75.6,640.8,-1905,355,2031,23.3
'2018-05-31 03:52:10.00',49.959,-1249,0,75.7,641.0,-1905,355,2031,23.3
'2018-05-31 03:52:10.99',49.960,-1250,-2,75.7,641.1,-1905,355,2031,23.3
'2018-05-31 03:52:12.00',49.960,-1254,-2,75.7,641.1,-1905,355,2032,23.3
'2018-05-31 03:52:13.00',49.960,-1256,-2,75.8,641.1,-1905,355,2032,23.3
'2018-05-31 03:52:14.00',49.960,-1248,-1,75.8,641.1,-1905,355,2032,23.3
'2018-05-31 03:52:15.00',49.963,-1249,-1,75.8,641.2,-1905,355,2032,23.3
'2018-05-31 03:52:16.00',49.967,-1249,-1,75.9,641.2,-1906,355,2032,23.3
'2018-05-31 03:52:17.00',49.968,-1250,-1,76.0,641.2,-1905,355,2032,23.3
'2018-05-31 03:52:18.00',49.970,-1249,-1,76.0,641.3,-1903,355,2032,23.3
'2018-05-31 03:52:19.00',49.971,-1249,-1,76.0,641.5,-1903,355,2030,23.2
'2018-05-31 03:52:20.00',49.973,-1246,-3,76.0,641.5,-1903,355,2030,23.2
'2018-05-31 03:52:21.00',49.974,-1254,-2,76.0,641.5,-1903,355,2030,23.2
'2018-05-31 03:52:22.00',49.977,-1256,-3,76.1,641.6,-1901,355,2030,23.2
'2018-05-31 03:52:23.00',49.978,-1257,-3,76.1,641.7,-1901,355,2030,23.2
'2018-05-31 03:52:23.99',49.978,-1251,-3,76.2,641.9,-1903,355,2030,23.2
'2018-05-31 03:52:25.00',49.979,-1254,-2,76.2,641.9,-1903,355,2032,23.2
'2018-05-31 03:52:25.99',49.978,-1250,-3,76.2,642.0,-1903,355,2032,23.1
'2018-05-31 03:52:27.00',49.978,-1251,-2,76.3,642.0,-1903,355,2032,23.1
'2018-05-31 03:52:28.00',49.977,-1250,-1,76.3,642.0,-1903,355,2032,23.1
'2018-05-31 03:52:29.00',49.975,-1249,0,76.3,642.1,-1903,355,2032,23.1
'2018-05-31 03:52:30.00',49.973,-1249,-1,76.3,642.1,-1902,355,2032,23.1
'2018-05-31 03:52:31.00',49.973,-1250,0,76.3,642.2,-1902,355,2032,23.1
'2018-05-31 03:52:32.00',49.974,-1247,-1,76.4,642.4,-1902,355,2032,23.1
'2018-05-31 03:52:33.00',49.974,-1246,1,76.4,642.4,-1901,355,2032,23.1
'2018-05-31 03:52:34.00',49.975,-1247,0,76.4,642.5,-1900,355,2032,23.1
'2018-05-31 03:52:35.00',49.975,-1250,-1,76.4,642.5,-1899,355,2032,23.1
'2018-05-31 03:52:36.00',49.975,-1250,-1,76.4,642.7,-1899,355,2032,23.1
'2018-05-31 03:52:36.99',49.975,-1249,-3,76.4,642.7,-1899,355,2032,23.1
'2018-05-31 03:52:38.00',49.974,-1247,-2,76.4,642.8,-1899,355,2032,23.1
'2018-05-31 03:52:39.00',49.973,-1247,-3,76.6,642.8,-1897,355,2031,23.1
'2018-05-31 03:52:40.00',49.974,-1245,-2,76.6,642.8,-1897,355,2031,23.1
'2018-05-31 03:52:41.00',49.975,-1249,-4,76.6,642.9,-1898,355,2031,23.1
'2018-05-31 03:52:42.00',49.976,-1255,-3,76.7,642.9,-1897,355,2031,23.1
'2018-05-31 03:52:43.00',49.976,-1254,-3,76.7,643.0,-1897,355,2031,23.1
'2018-05-31 03:52:44.00',49.976,-1252,-2,76.8,643.2,-1896,355,2030,23.1
'2018-05-31 03:52:45.00',49.976,-1254,-3,76.8,643.2,-1896,355,2030,23.1
'2018-05-31 03:52:46.00',49.976,-1249,-3,76.9,643.2,-1896,355,2030,23.1
'2018-05-31 03:52:47.00',49.976,-1250,-2,76.9,643.3,-1896,355,2030,23.1
'2018-05-31 03:52:48.00',49.975,-1252,-2,77.0,643.5,-1896,355,2030,23.1
'2018-05-31 03:52:49.00',49.974,-1252,-3,77.0,643.5,-1896,355,2030,23.1
'2018-05-31 03:52:49.99',49.972,-1252,-1,77.0,643.6,-1896,355,2030,23.1
'2018-05-31 03:52:51.00',49.972,-1252,-2,77.0,643.6,-1895,355,2029,23.1
'2018-05-31 03:52:51.99',49.973,-1249,-2,77.0,643.6,-1895,355,2029,23.1
'2018-05-31 03:52:53.00',49.974,-1248,-1,77.1,643.7,-1895,355,2029,23.1
'2018-05-31 03:52:54.00',49.974,-1248,-1,77.2,643.7,-1896,355,2029,23.1
'2018-05-31 03:52:55.00',49.974,-1249,-1,77.2,643.8,-1896,355,2029,23.1
'2018-05-31 03:52:56.00',49.975,-1252,-1,77.2,643.9,-1896,355,2029,23.1
'2018-05-31 03:52:57.00',49.974,-1253,-1,77.3,644.0,-1896,355,2029,23.1
'2018-05-31 03:52:58.00',49.972,-1252,-2,77.3,644.0,-1895,355,2031,23.1
'2018-05-31 03:52:59.00',49.971,-1251,-3,77.3,644.1,-1894,355,2031,23.1
'2018-05-31 03:53:00.00',49.971,-1252,-1,77.3,644.3,-1894,355,2031,23.1
'2018-05-31 03:53:00.99',49.969,-1254,-3,77.3,644.3,-1894,355,2031,23.1
'2018-05-31 03:53:02.00',49.970,-1254,-1,77.3,644.4,-1894,355,2031,23.1
'2018-05-31 03:53:02.99',49.971,-1254,-1,77.4,644.4,-1894,355,2031,23.1
'2018-05-31 03:53:04.00',49.972,-1250,-1,77.4,644.4,-1894,355,2029,23.1
'2018-05-31 03:53:05.00',49.973,-1252,-1,77.4,644.5,-1894,355,2029,23.1
'2018-05-31 03:53:06.00',49.974,-1250,-1,77.4,644.6,-1894,355,2029,23.1
'2018-05-31 03:53:07.00',49.974,-1248,-1,77.5,644.6,-1894,355,2029,23.1
'2018-05-31 03:53:08.00',49.974,-1252,-2,77.5,644.7,-1894,355,2029,23.1
'2018-05-31 03:53:09.00',49.973,-1252,-3,77.6,644.8,-1894,355,2029,23.1
'2018-05-31 03:53:10.00',49.971,-1249,-3,77.6,644.8,-1894,355,2029,23.1
'2018-05-31 03:53:11.00',49.970,-1249,-2,77.6,644.9,-1892,355,2030,23.1
'2018-05-31 03:53:12.00',49.969,-1249,-2,77.7,645.1,-1893,355,2030,23.1
'2018-05-31 03:53:13.00',49.967,-1250,-2,77.7,645.1,-1893,355,2030,23.1
'2018-05-31 03:53:13.99',49.966,-1251,-1,77.8,645.2,-1893,355,2030,23.1
'2018-05-31 03:53:15.00',49.964,-1251,0,77.8,645.2,-1893,355,2030,23.1
'2018-05-31 03:53:16.00',49.963,-1250,0,77.9,645.2,-1893,355,2030,23.1
'2018-05-31 03:53:17.00',49.960,-1251,0,77.9,645.3,-1894,355,2030,23.1
'2018-05-31 03:53:18.00',49.959,-1257,-1,77.9,645.4,-1893,355,2030,23.1
'2018-05-31 03:53:19.00',49.958,-1255,-1,78.0,645.4,-1893,355,2030,23.1
'2018-05-31 03:53:20.00',49.956,-1253,-2,78.0,645.6,-1893,355,2030,23.1
'2018-05-31 03:53:21.00',49.954,-1249,0,78.0,645.6,-1894,355,2030,23.1
'2018-05-31 03:53:22.00',49.952,-1250,1,78.0,645.6,-1894,355,2030,23.1
'2018-05-31 03:53:23.00',49.951,-1250,-1,78.1,645.7,-1891,355,2030,23.1
'2018-05-31 03:53:24.00',49.952,-1245,1,78.2,645.9,-1891,355,2032,23.1
'2018-05-31 03:53:25.00',49.952,-1248,0,78.2,646.0,-1891,355,2032,23.1
'2018-05-31 03:53:26.00',49.952,-1254,-1,78.3,646.1,-1891,355,2032,23.1
'2018-05-31 03:53:26.99',49.955,-1250,-1,78.3,646.1,-1890,355,2032,23.1
'2018-05-31 03:53:28.00',49.956,-1250,-1,78.3,646.1,-1890,355,2032,23.1
'2018-05-31 03:53:28.99',49.957,-1252,1,78.3,646.1,-1890,355,2032,23.1
'2018-05-31 03:53:30.00',49.958,-1248,0,78.3,646.2,-1891,355,2031,23.1
'2018-05-31 03:53:31.00',49.959,-1248,-1,78.3,646.2,-1890,355,2031,23.1
'2018-05-31 03:53:32.00',49.960,-1250,1,78.3,646.4,-1890,355,2031,23.1
'2018-05-31 03:53:33.00',49.961,-1249,-1,78.4,646.5,-1890,355,2031,23.1
'2018-05-31 03:53:34.00',49.963,-1247,-3,78.4,646.5,-1890,355,2031,23.1
'2018-05-31 03:53:35.00',49.963,-1247,-3,78.4,646.6,-1888,355,2031,23.1
'2018-05-31 03:53:36.00',49.964,-1249,-3,78.5,646.7,-1888,355,2031,23.1
'2018-05-31 03:53:37.00',49.964,-1254,-3,78.5,646.8,-1888,355,2031,23.1
'2018-05-31 03:53:38.00',49.963,-1253,-3,78.5,646.9,-1888,355,2031,23.1
'2018-05-31 03:53:39.00',49.962,-1249,-3,78.5,646.9,-1888,355,2031,23.1
'2018-05-31 03:53:39.99',49.963,-1250,-3,78.6,646.9,-1888,355,2031,23.1
'2018-05-31 03:53:41.00',49.966,-1253,-3,78.6,647.0,-1888,355,2031,23.1
'2018-05-31 03:53:42.00',49.967,-1251,-3,78.7,647.1,-1888,355,2031,23.1
'2018-05-31 03:53:43.00',49.968,-1249,-3,78.7,647.1,-1888,355,2031,23.1
'2018-05-31 03:53:44.00',49.968,-1249,-1,78.8,647.2,-1888,355,2030,23.1
'2018-05-31 03:53:45.00',49.969,-1249,-2,78.8,647.3,-1886,355,2030,23.1
'2018-05-31 03:53:46.00',49.970,-1251,-1,78.8,647.3,-1886,355,2030,23.1
'2018-05-31 03:53:47.00',49.970,-1252,0,78.9,647.4,-1884,355,2030,23.1
'2018-05-31 03:53:48.00',49.968,-1252,1,78.9,647.5,-1884,355,2030,23.1
'2018-05-31 03:53:49.00',49.966,-1250,-1,78.9,647.6,-1884,355,2030,23.1
'2018-05-31 03:53:50.00',49.965,-1251,-1,79.0,647.8,-1884,355,2030,23.1
'2018-05-31 03:53:51.00',49.965,-1252,-3,79.0,647.8,-1884,355,2030,23.1
'2018-05-31 03:53:52.00',49.969,-1256,-2,79.0,647.8,-1884,355,2030,23.1
'2018-05-31 03:53:52.99',49.973,-1257,-1,79.1,647.8,-1884,355,2030,23.1
'2018-05-31 03:53:54.00',49.974,-1255,0,79.1,647.8,-1884,355,2030,23.1
'2018-05-31 03:53:54.99',49.978,-1249,-1,79.2,647.9,-1884,355,2030,23.1
'2018-05-31 03:53:56.00',49.979,-1252,1,79.2,648.1,-1884,355,2030,23.1
'2018-05-31 03:53:57.00',49.981,-1250,-1,79.3,648.2,-1883,355,2029,23.1
'2018-05-31 03:53:58.00',49.983,-1249,1,79.3,648.2,-1883,355,2029,23.1
'2018-05-31 03:53:59.00',49.985,-1248,1,79.3,648.3,-1882,355,2029,23.1
'2018-05-31 03:54:00.00',49.985,-1250,-1,79.3,648.3,-1881,355,2029,23.1
'2018-05-31 03:54:01.00',49.984,-1250,0,79.3,648.4,-1881,355,2029,23.1
'2018-05-31 03:54:02.00',49.982,-1250,0,79.3,648.6,-1881,355,2029,23.1
'2018-05-31 03:54:03.00',49.979,-1249,1,79.3,648.6,-1881,355,2029,23.1
'2018-05-31 03:54:04.00',49.980,-1246,1,79.3,648.6,-1881,355,2029,23.1
'2018-05-31 03:54:05.00',49.980,-1245,0,79.4,648.6,-1880,355,2029,23.1
'2018-05-31 03:54:05.99',49.983,-1245,2,79.4,648.7,-1879,355,2029,23.1
'2018-05-31 03:54:07.00',49.987,-1247,1,79.4,648.8,-1878,355,2029,23.1
'2018-05-31 03:54:08.00',49.993,-1247,1,79.5,649.0,-1878,355,2029,23.1
'2018-05-31 03:54:09.00',49.996,-1248,1,79.5,649.0,-1878,355,2029,23.1
'2018-05-31 03:54:10.00',50.001,-1249,1,79.6,649.0,-1877,355,2029,23.1
'2018-05-31 03:54:11.00',50.004,-1247,0,79.6,649.0,-1877,355,2029,23.1
'2018-05-31 03:54:12.00',50.008,-1245,0,79.6,649.1,-1877,355,2029,23.1
'2018-05-31 03:54:13.00',50.011,-1246,-1,79.7,649.3,-1877,355,2029,23.1
'2018-05-31 03:54:14.00',50.015,-1249,-3,79.7,649.4,-1877,355,2029,23.1
'2018-05-31 03:54:15.00',50.019,-1250,-3,79.7,649.5,-1877,355,2029,23.1
'2018-05-31 03:54:16.00',50.019,-1252,-3,79.8,649.5,-1875,355,2029,23.1
'2018-05-31 03:54:17.00',50.019,-1252,-3,79.8,649.5,-1876,355,2028,23.1
'2018-05-31 03:54:18.00',50.018,-1253,-3,79.8,649.6,-1876,355,2028,23.1
'2018-05-31 03:54:18.99',50.017,-1252,-2,79.9,649.7,-1876,355,2028,23.1
'2018-05-31 03:54:20.00',50.017,-1251,-3,80.0,649.8,-1876,355,2028,23.1
'2018-05-31 03:54:20.99',50.016,-1250,-3,80.0,649.9,-1876,355,2028,23.1
'2018-05-31 03:54:22.00',50.014,-1249,-1,80.0,649.9,-1876,355,2028,23.1
'2018-05-31 03:54:23.00',50.013,-1252,-3,80.1,649.9,-1876,355,2028,23.1
'2018-05-31 03:54:24.00',50.016,-160,-6,80.1,650.0,-1876,355,2028,23.1
'2018-05-31 03:54:25.00',50.014,0,1,80.1,649.6,-1749,355,2028,23.1
'2018-05-31 03:54:26.00',50.015,-2,1,80.1,648.7,-1749,355,2028,23.1
'2018-05-31 03:54:27.00',50.016,0,0,80.1,648.2,-1749,359,2028,23.1
'2018-05-31 03:54:28.00',50.022,0,0,80.1,648.2,-1559,359,2028,23.1
'2018-05-31 03:54:29.00',50.025,2,-1,80.1,648.2,-1374,359,2028,23.1
'2018-05-31 03:54:30.00',50.029,3,-2,80.1,648.2,-1191,359,52,23.1
'2018-05-31 03:54:31.00',50.034,3,-3,80.1,647.0,-819,359,52,23.1
'2018-05-31 03:54:31.99',50.034,0,-1,80.1,645.6,-818,359,52,23.1
'2018-05-31 03:54:33.00',50.036,-3,-1,80.1,645.0,-818,359,52,23.1
'2018-05-31 03:54:34.00',50.037,-4,1,80.1,645.0,-631,359,52,23.1
'2018-05-31 03:54:35.00',50.038,-4,0,80.1,645.0,-439,359,52,23.1
'2018-05-31 03:54:36.00',50.039,0,1,80.1,644.2,-250,359,52,23.1
'2018-05-31 03:54:37.00',50.040,0,1,80.1,643.9,10,359,52,23.1
'2018-05-31 03:54:38.00',50.040,0,2,80.1,643.4,10,359,52,23.1
'2018-05-31 03:54:39.00',50.041,1,1,80.1,643.2,10,359,52,23.1
'2018-05-31 03:54:40.00',50.043,2,-1,80.1,643.2,10,359,52,23.1
'2018-05-31 03:54:41.00',50.044,1,-4,80.1,643.2,10,359,52,23.1
'2018-05-31 03:54:42.00',50.046,-2,-2,80.1,643.2,10,359,52,23.1
'2018-05-31 03:54:42.99',50.046,1,0,80.1,642.9,10,359,53,23.1
'2018-05-31 03:54:44.00',50.047,-1,-1,80.1,642.6,11,359,53,23.1
'2018-05-31 03:54:44.99',50.050,-2,0,80.1,642.5,11,359,53,23.1
'2018-05-31 03:54:46.00',50.049,2,1,80.1,642.5,11,359,53,23.1
'2018-05-31 03:54:47.00',50.049,3,-1,80.1,642.5,11,359,53,23.0
'2018-05-31 03:54:48.00',50.050,2,0,80.1,642.5,11,359,53,23.0
'2018-05-31 03:54:49.00',50.050,0,0,80.1,642.4,10,359,53,23.0
'2018-05-31 03:54:50.00',50.050,2,0,80.1,642.2,10,359,53,23.0
'2018-05-31 03:54:51.00',50.049,0,-3,80.1,642.1,10,359,53,23.0
'2018-05-31 03:54:52.00',50.048,-3,-3,80.1,642.1,10,359,53,23.0
'2018-05-31 03:54:53.00',50.048,-1,-1,80.1,642.1,10,359,53,23.0
'2018-05-31 03:54:54.00',50.048,-3,-1,80.1,642.1,10,359,53,23.0
'2018-05-31 03:54:55.00',50.047,-2,-1,80.1,642.0,10,359,53,23.0
'2018-05-31 03:54:55.99',50.047,-3,1,80.1,641.9,11,359,53,23.0
'2018-05-31 03:54:57.00',50.044,-3,-2,80.1,641.9,11,359,53,23.0
'2018-05-31 03:54:57.99',50.042,1,0,80.1,641.9,11,359,53,23.0
'2018-05-31 03:54:59.00',50.039,-1,0,80.1,641.9,10,359,53,23.0
'2018-05-31 03:55:00.00',50.038,-3,-2,80.1,641.9,10,359,53,23.0
'2018-05-31 03:55:01.00',50.037,2,-3,80.1,641.9,10,359,53,23.0
'2018-05-31 03:55:02.00',50.036,1,-3,80.1,641.8,10,359,53,23.0
'2018-05-31 03:55:03.00',50.036,2,-2,80.1,641.7,10,359,53,23.0
'2018-05-31 03:55:04.00',50.036,0,-1,80.1,641.7,10,359,53,23.0
'2018-05-31 03:55:05.00',50.036,-1,-1,80.1,641.7,10,359,53,23.0
'2018-05-31 03:55:06.00',50.036,2,0,80.1,641.7,10,359,53,23.0
'2018-05-31 03:55:07.00',50.037,0,-2,80.1,641.7,10,359,53,23.0
'2018-05-31 03:55:08.00',50.038,-2,-1,80.1,641.6,10,359,53,23.0
'2018-05-31 03:55:08.99',50.038,-2,0,80.1,641.6,10,359,53,23.0
'2018-05-31 03:55:10.00',50.037,2,0,80.1,641.6,10,359,53,23.1
'2018-05-31 03:55:11.00',50.037,4,-1,80.1,641.6,10,359,53,23.1
'2018-05-31 03:55:12.00',50.039,4,1,80.1,641.6,10,359,53,23.1
'2018-05-31 03:55:13.00',50.041,0,1,80.1,641.6,11,359,53,23.1
'2018-05-31 03:55:14.00',50.042,3,-1,80.1,641.5,10,359,53,23.1
'2018-05-31 03:55:15.00',50.043,3,-2,80.1,641.5,10,359,53,23.1
'2018-05-31 03:55:16.00',50.043,2,-2,80.1,641.5,10,359,53,23.1
'2018-05-31 03:55:17.00',50.044,0,1,80.1,641.5,11,359,53,23.1
'2018-05-31 03:55:18.00',50.043,-2,-2,80.1,641.5,11,359,53,23.1
'2018-05-31 03:55:19.00',50.041,1,0,80.1,641.5,11,359,53,23.1
'2018-05-31 03:55:20.00',50.040,-2,1,80.1,641.5,11,359,53,23.1
'2018-05-31 03:55:21.00',50.039,-2,0,80.1,641.4,11,359,53,23.1
'2018-05-31 03:55:21.99',50.039,3,-1,80.1,641.4,11,359,53,23.1
'2018-05-31 03:55:23.00',50.039,0,-2,80.1,641.4,11,359,53,23.1
'2018-05-31 03:55:23.99',50.039,1,1,80.1,641.4,11,359,53,23.1
'2018-05-31 03:55:25.00',50.038,0,1,80.1,641.4,11,359,53,23.1
'2018-05-31 03:55:26.00',50.036,2,-1,80.1,641.4,10,359,53,23.1
'2018-05-31 03:55:27.00',50.035,2,-2,80.1,641.4,10,359,53,23.1
'2018-05-31 03:55:28.00',50.033,2,-3,80.1,641.4,10,359,52,23.1
'2018-05-31 03:55:29.00',50.030,0,-3,80.1,641.4,10,359,52,23.1
'2018-05-31 03:55:30.00',50.028,-2,0,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:31.00',50.025,-1,-1,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:32.00',50.023,-1,-1,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:33.00',50.021,1,-1,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:34.00',50.020,0,-1,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:34.99',50.018,0,-2,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:36.00',50.017,-2,-1,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:37.00',50.019,2,-2,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:38.00',50.019,0,-3,80.1,641.4,11,359,52,23.1
'2018-05-31 03:55:39.00',50.021,0,-1,80.1,641.3,10,359,52,23.1
'2018-05-31 03:55:40.00',50.022,-2,0,80.1,641.3,10,359,52,23.1
'2018-05-31 03:55:41.00',50.024,0,-1,80.1,641.3,10,359,52,23.1
'2018-05-31 03:55:42.00',50.025,-1,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 03:55:43.00',50.027,0,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 03:55:44.00',50.028,-2,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 03:55:45.00',50.027,-2,0,80.1,641.3,10,359,52,23.1
'2018-05-31 03:55:46.00',50.026,-2,1,80.1,641.3,10,359,52,23.1
'2018-05-31 03:55:47.00',50.024,-2,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:47.99',50.023,2,0,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:49.00',50.022,1,-2,80.1,641.3,11,359,53,23.1
'2018-05-31 03:55:49.99',50.023,2,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:51.00',50.024,2,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:52.00',50.026,0,1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:53.00',50.027,-3,1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:54.00',50.028,0,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:55.00',50.029,0,-3,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:56.00',50.029,2,-2,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:57.00',50.028,0,-4,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:58.00',50.024,-2,0,80.1,641.3,10,359,53,23.1
'2018-05-31 03:55:59.00',50.021,0,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:56:00.00',50.020,-2,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:56:00.99',50.020,-2,-1,80.1,641.3,11,359,53,23.1
'2018-05-31 03:56:02.00',50.023,-1,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 03:56:03.00',50.026,0,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:04.00',50.030,-2,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:05.00',50.033,-4,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:06.00',50.036,-2,1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:07.00',50.038,-2,-3,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:08.00',50.039,2,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:09.00',50.039,0,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:10.00',50.037,1,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:11.00',50.034,2,0,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:11.99',50.029,1,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:13.00',50.025,1,-3,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:13.99',50.022,1,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:15.00',50.019,1,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:16.00',50.018,-2,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:17.00',50.018,0,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 03:56:18.00',50.020,0,0,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:19.00',50.022,-1,-2,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:20.00',50.023,1,-1,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:21.00',50.025,-2,0,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:22.00',50.028,-3,1,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:23.00',50.030,-1,1,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:24.00',50.032,-2,-1,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:24.99',50.032,3,-2,80.1,641.2,11,359,53,23.1
'2018-05-31 03:56:26.00',50.032,4,-2,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:26.99',50.031,0,1,80.1,641.2,10,359,53,23.0
'2018-05-31 03:56:28.00',50.031,2,1,80.1,641.2,10,359,53,23.0
'2018-05-31 03:56:29.00',50.031,2,1,80.1,641.2,10,359,53,23.0
'2018-05-31 03:56:30.00',50.032,3,-1,80.1,641.2,10,359,53,23.0
'2018-05-31 03:56:31.00',50.032,2,-1,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:32.00',50.033,0,-1,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:33.00',50.033,0,1,80.1,641.2,11,359,52,23.0
'2018-05-31 03:56:34.00',50.032,1,0,80.1,641.2,11,359,52,23.0
'2018-05-31 03:56:35.00',50.033,0,-1,80.1,641.2,11,359,52,23.0
'2018-05-31 03:56:36.00',50.033,-2,1,80.1,641.2,11,359,52,23.0
'2018-05-31 03:56:37.00',50.033,-3,1,80.1,641.2,11,359,52,23.0
'2018-05-31 03:56:37.99',50.033,-3,1,80.1,641.2,11,359,52,23.0
'2018-05-31 03:56:39.00',50.034,0,0,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:40.00',50.036,-2,-1,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:41.00',50.038,0,-1,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:42.00',50.039,0,1,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:43.00',50.042,-2,0,80.1,641.2,11,359,53,23.0
'2018-05-31 03:56:44.00',50.045,-1,1,80.1,641.2,11,359,53,22.9
'2018-05-31 03:56:45.00',50.048,4,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:56:46.00',50.050,3,1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:56:47.00',50.052,1,1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:56:48.00',50.054,3,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:56:49.00',50.056,2,-2,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:50.00',50.057,0,0,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:50.99',50.058,1,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:52.00',50.058,-3,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:52.99',50.058,-2,0,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:54.00',50.056,2,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:55.00',50.054,-2,1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:56.00',50.052,2,2,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:57.00',50.050,2,-4,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:58.00',50.048,3,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:56:59.00',50.047,-2,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:57:00.00',50.046,-2,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:57:01.00',50.045,0,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:57:02.00',50.046,-2,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:57:03.00',50.046,0,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:57:03.99',50.046,2,-3,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:05.00',50.046,2,-4,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:06.00',50.046,1,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:07.00',50.046,2,-3,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:08.00',50.046,2,-1,80.1,641.1,11,359,53,22.9
'2018-05-31 03:57:09.00',50.045,2,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:10.00',50.044,-1,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:11.00',50.044,1,1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:12.00',50.044,0,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:13.00',50.046,-3,1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:14.00',50.047,-2,0,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:15.00',50.048,1,-2,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:16.00',50.050,0,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:16.99',50.051,0,1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:18.00',50.051,0,-3,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:18.99',50.052,0,-3,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:20.00',50.053,-2,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:21.00',50.053,-2,-2,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:22.00',50.055,-1,0,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:23.00',50.056,-3,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:24.00',50.057,1,0,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:25.00',50.058,2,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:26.00',50.059,0,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:27.00',50.059,2,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:28.00',50.058,0,-3,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:29.00',50.057,-1,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:29.99',50.054,0,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:31.00',50.050,-2,1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:32.00',50.048,0,-1,80.1,641.1,10,359,53,22.9
'2018-05-31 03:57:33.00',50.045,3,-2,80.1,641.0,10,359,53,22.9
'2018-05-31 03:57:34.00',50.042,2,-3,80.1,641.0,10,359,53,22.9
'2018-05-31 03:57:35.00',50.040,3,1,80.1,641.0,10,359,53,22.9
'2018-05-31 03:57:36.00',50.035,1,1,80.1,641.0,10,359,53,22.9
'2018-05-31 03:57:37.00',50.035,0,-2,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:38.00',50.034,3,-2,80.1,641.0,11,359,54,22.9
'2018-05-31 03:57:39.00',50.033,1,-2,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:40.00',50.032,0,-2,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:41.00',50.032,-2,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:42.00',50.032,-1,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:42.99',50.031,-2,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:44.00',50.030,-3,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:45.00',50.030,-5,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:46.00',50.029,-3,1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:47.00',50.028,2,0,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:48.00',50.028,-2,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:49.00',50.028,2,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:50.00',50.029,0,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:51.00',50.030,0,-3,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:52.00',50.033,0,0,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:53.00',50.036,0,-2,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:53.99',50.037,3,-1,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:55.00',50.038,3,-3,80.1,641.0,10,359,54,22.9
'2018-05-31 03:57:55.99',50.040,3,-2,80.1,641.0,11,359,54,22.9
'2018-05-31 03:57:57.00',50.040,1,0,80.1,641.0,11,359,54,22.9
'2018-05-31 03:57:58.00',50.039,0,0,80.1,641.0,11,359,53,22.9
'2018-05-31 03:57:59.00',50.037,0,-1,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:00.00',50.032,2,-2,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:01.00',50.028,1,-1,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:02.00',50.026,0,-2,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:03.00',50.027,-2,-1,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:04.00',50.030,0,-1,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:05.00',50.032,0,0,80.1,641.0,10,359,53,22.9
'2018-05-31 03:58:06.00',50.035,-2,0,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:06.99',50.036,-3,1,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:08.00',50.038,-3,2,80.1,641.0,11,359,53,22.9
'2018-05-31 03:58:09.00',50.040,2,1,80.1,641.0,10,359,53,22.9
'2018-05-31 03:58:10.00',50.040,1,1,80.1,641.0,10,359,53,22.9
'2018-05-31 03:58:11.00',50.039,-2,0,80.1,641.0,10,359,53,23.0
'2018-05-31 03:58:12.00',50.038,0,1,80.1,641.0,10,359,54,23.0
'2018-05-31 03:58:13.00',50.037,2,-1,80.1,641.0,10,359,54,23.0
'2018-05-31 03:58:14.00',50.035,2,-2,80.1,641.0,11,359,54,23.0
'2018-05-31 03:58:15.00',50.036,1,-2,80.1,641.0,11,359,54,23.0
'2018-05-31 03:58:16.00',50.036,-2,-1,80.1,641.0,11,359,54,23.0
'2018-05-31 03:58:17.00',50.037,-1,-2,80.1,641.0,11,359,54,23.0
'2018-05-31 03:58:18.00',50.041,1,-1,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:19.00',50.043,-2,-1,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:19.99',50.046,-2,1,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:21.00',50.049,3,-1,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:21.99',50.050,2,-3,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:23.00',50.053,1,0,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:24.00',50.053,0,-1,80.1,640.9,11,359,54,23.0
'2018-05-31 03:58:25.00',50.053,3,-2,80.1,640.9,11,359,53,23.0
'2018-05-31 03:58:26.00',50.050,-3,0,80.1,640.9,11,359,53,23.0
'2018-05-31 03:58:27.00',50.050,-2,-1,80.1,640.9,11,359,53,23.0
'2018-05-31 03:58:28.00',50.047,-2,-1,80.1,640.9,11,359,53,23.0
'2018-05-31 03:58:29.00',50.045,-3,0,80.1,640.9,11,359,53,23.0
'2018-05-31 03:58:30.00',50.045,-3,1,80.1,640.9,11,359,53,23.0
'2018-05-31 03:58:31.00',50.045,1,-1,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:32.00',50.046,0,-1,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:32.99',50.046,0,0,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:34.00',50.048,-2,1,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:35.00',50.051,2,-2,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:36.00',50.052,2,0,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:37.00',50.053,-1,-1,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:38.00',50.056,0,0,80.1,640.9,10,359,53,23.0
'2018-05-31 03:58:39.00',50.059,-3,0,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:40.00',50.063,-2,-1,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:41.00',50.067,2,0,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:42.00',50.070,0,1,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:43.00',50.073,2,-3,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:44.00',50.074,-3,-1,80.1,640.9,11,359,55,23.0
'2018-05-31 03:58:45.00',50.075,0,-2,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:45.99',50.076,-2,-1,80.1,640.9,10,359,55,23.0
'2018-05-31 03:58:47.00',50.077,3,-1,80.1,640.9,10,359,55,23.1
'2018-05-31 03:58:47.99',50.076,0,0,80.1,640.9,10,359,55,23.1
'2018-05-31 03:58:49.00',50.074,0,-1,80.1,640.9,10,360,55,23.1
'2018-05-31 03:58:50.00',50.072,1,-1,80.1,640.9,11,360,55,23.1
'2018-05-31 03:58:51.00',50.070,-2,-2,80.1,640.9,11,360,55,23.1
'2018-05-31 03:58:52.00',50.067,-2,-1,80.1,640.9,10,360,54,23.1
'2018-05-31 03:58:53.00',50.069,-3,0,80.1,640.9,10,360,54,23.1
'2018-05-31 03:58:54.00',50.068,-2,-1,80.1,640.9,10,360,54,23.1
'2018-05-31 03:58:55.00',50.067,0,-1,80.1,640.9,10,360,54,23.1
'2018-05-31 03:58:56.00',50.067,-2,-1,80.1,640.9,10,359,54,23.1
'2018-05-31 03:58:57.00',50.066,3,-1,80.1,640.9,10,359,54,23.1
'2018-05-31 03:58:58.00',50.066,1,0,80.1,640.9,10,359,54,23.1
'2018-05-31 03:58:58.99',50.068,0,2,80.1,640.9,10,359,54,23.1
'2018-05-31 03:59:00.00',50.068,1,-2,80.1,640.9,10,359,54,23.1
'2018-05-31 03:59:01.00',50.069,2,-1,80.1,640.9,10,359,54,23.1
'2018-05-31 03:59:02.00',50.070,-2,-1,80.1,640.9,10,359,54,23.1
'2018-05-31 03:59:03.00',50.069,-2,-1,80.1,640.9,10,359,54,23.1
'2018-05-31 03:59:04.00',50.070,1,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:05.00',50.070,1,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:06.00',50.070,-2,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:07.00',50.072,1,-4,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:08.00',50.073,-1,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:09.00',50.074,1,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:10.00',50.074,-2,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:11.00',50.074,1,0,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:11.99',50.073,3,-1,80.1,640.9,10,359,53,23.1
'2018-05-31 03:59:13.00',50.073,0,-1,80.1,640.9,10,359,53,23.2
'2018-05-31 03:59:13.99',50.073,2,-3,80.1,640.9,10,359,53,23.2
'2018-05-31 03:59:15.00',50.073,-2,-1,80.1,640.9,10,360,53,23.2
'2018-05-31 03:59:16.00',50.074,-2,-1,80.1,640.9,10,360,53,23.2
'2018-05-31 03:59:17.00',50.074,-3,-1,80.1,640.9,10,360,53,23.2
'2018-05-31 03:59:18.00',50.075,0,-1,80.1,640.8,10,360,53,23.2
'2018-05-31 03:59:19.00',50.074,0,-1,80.1,640.8,10,360,53,23.2
'2018-05-31 03:59:20.00',50.075,2,-1,80.1,640.8,11,360,53,23.2
'2018-05-31 03:59:21.00',50.076,0,-1,80.1,640.8,11,359,53,23.2
'2018-05-31 03:59:22.00',50.077,-2,-1,80.1,640.8,11,359,53,23.2
'2018-05-31 03:59:22.99',50.078,1,-1,80.1,640.8,11,359,53,23.2
'2018-05-31 03:59:24.00',50.078,1,0,80.1,640.8,11,359,52,23.2
'2018-05-31 03:59:24.99',50.077,4,-1,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:26.00',50.076,-2,-1,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:27.00',50.076,2,-1,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:28.00',50.077,-2,-1,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:29.00',50.076,-2,-1,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:30.00',50.076,-4,0,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:31.00',50.075,0,-2,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:32.00',50.075,-2,0,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:33.00',50.075,-2,-3,80.0,640.8,11,359,52,23.2
'2018-05-31 03:59:34.00',50.075,1,-4,80.0,640.8,10,359,52,23.2
'2018-05-31 03:59:35.00',50.074,-2,-1,80.0,640.8,10,359,52,23.3
'2018-05-31 03:59:35.99',50.073,-2,-2,80.0,640.8,10,359,52,23.3
'2018-05-31 03:59:37.00',50.072,-2,0,80.0,640.8,10,359,54,23.3
'2018-05-31 03:59:38.00',50.070,3,-3,80.0,640.8,10,359,54,23.3
'2018-05-31 03:59:39.00',50.070,2,1,80.0,640.8,10,359,54,23.3
'2018-05-31 03:59:40.00',50.069,3,-1,80.0,640.8,10,359,54,23.3
'2018-05-31 03:59:41.00',50.069,0,-1,80.0,640.8,10,359,54,23.3
'2018-05-31 03:59:42.00',50.068,0,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:43.00',50.067,-2,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:44.00',50.065,-3,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:45.00',50.065,0,0,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:46.00',50.065,-1,0,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:47.00',50.066,2,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:48.00',50.066,1,-3,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:48.99',50.066,0,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:50.00',50.066,0,-1,80.0,640.8,11,359,55,23.3
'2018-05-31 03:59:50.99',50.066,-2,0,80.0,640.8,11,359,55,23.3
'2018-05-31 03:59:52.00',50.064,0,-2,80.0,640.8,11,359,55,23.3
'2018-05-31 03:59:53.00',50.060,3,-1,80.0,640.8,11,359,55,23.3
'2018-05-31 03:59:54.00',50.059,1,1,80.0,640.8,11,359,55,23.3
'2018-05-31 03:59:55.00',50.059,1,-1,80.0,640.8,11,359,55,23.3
'2018-05-31 03:59:56.00',50.059,2,-3,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:57.00',50.059,0,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:58.00',50.061,-1,0,80.0,640.8,11,359,54,23.3
'2018-05-31 03:59:59.00',50.062,2,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:00.00',50.063,0,-3,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:01.00',50.063,0,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:01.99',50.063,1,0,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:03.00',50.062,0,1,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:04.00',50.061,2,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:05.00',50.060,2,-2,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:06.00',50.060,1,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:07.00',50.058,2,-1,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:08.00',50.056,2,-3,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:09.00',50.054,-2,0,80.0,640.8,11,359,54,23.3
'2018-05-31 04:00:10.00',50.052,1,-1,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:11.00',50.051,-2,-2,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:12.00',50.053,-2,2,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:13.00',50.056,0,0,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:14.00',50.060,1,2,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:14.99',50.062,-2,2,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:16.00',50.063,2,-3,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:16.99',50.064,-3,-3,80.0,640.8,11,359,55,23.3
'2018-05-31 04:00:18.00',50.063,-2,-2,80.0,640.8,10,359,55,23.3
'2018-05-31 04:00:19.00',50.061,-1,-1,80.0,640.8,10,359,55,23.3
'2018-05-31 04:00:20.00',50.059,-3,1,80.0,640.8,10,359,55,23.3
'2018-05-31 04:00:21.00',50.056,-1,-1,80.0,640.8,10,359,55,23.3
'2018-05-31 04:00:22.00',50.052,3,-1,80.0,640.8,10,359,55,23.3
'2018-05-31 04:00:23.00',50.053,0,1,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:24.00',50.057,0,-3,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:25.00',50.065,1,-4,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:26.00',50.072,-2,-1,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:27.00',50.078,-2,-2,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:27.99',50.080,-1,1,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:29.00',50.081,3,-2,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:30.00',50.082,-2,-1,80.0,640.8,10,359,54,23.3
'2018-05-31 04:00:31.00',50.083,2,-3,80.0,640.7,10,359,54,23.3
'2018-05-31 04:00:32.00',50.082,-2,1,80.0,640.7,10,359,54,23.3
'2018-05-31 04:00:33.00',50.078,0,-2,80.0,640.7,10,359,54,23.3
'2018-05-31 04:00:34.00',50.076,-2,0,80.0,640.7,10,359,54,23.3
'2018-05-31 04:00:35.00',50.073,3,-3,80.0,640.7,10,359,54,23.3
'2018-05-31 04:00:36.00',50.069,-2,0,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:37.00',50.067,-2,-1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:38.00',50.067,2,-3,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:39.00',50.069,-2,-2,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:40.00',50.075,-1,-1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:40.99',50.079,0,0,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:42.00',50.085,1,-2,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:42.99',50.087,-2,1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:44.00',50.090,2,-3,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:45.00',50.094,-2,0,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:46.00',50.094,-2,-1,80.0,640.7,11,359,56,23.4
'2018-05-31 04:00:47.00',50.094,1,-3,80.0,640.7,11,359,56,23.4
'2018-05-31 04:00:48.00',50.094,-2,1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:49.00',50.092,2,-3,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:50.00',50.090,-2,-1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:51.00',50.088,-2,-1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:52.00',50.087,2,0,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:53.00',50.085,2,-3,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:53.99',50.083,1,1,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:55.00',50.081,2,-3,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:56.00',50.081,-2,0,80.0,640.7,10,359,56,23.4
'2018-05-31 04:00:57.00',50.080,-2,-1,80.0,640.7,10,359,55,23.4
'2018-05-31 04:00:58.00',50.077,-4,1,80.0,640.7,10,359,55,23.4
'2018-05-31 04:00:59.00',50.076,-1,-2,79.9,640.7,10,359,55,23.4
'2018-05-31 04:01:00.00',50.076,-1,-1,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:01.00',50.078,1,-5,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:02.00',50.080,-2,-2,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:03.00',50.083,0,-2,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:04.00',50.086,-1,-1,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:04.99',50.087,-3,0,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:06.00',50.089,-2,-1,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:06.99',50.090,3,-1,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:08.00',50.091,3,-1,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:09.00',50.091,1,0,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:10.00',50.091,-2,1,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:11.00',50.092,0,0,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:12.00',50.092,-3,0,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:13.00',50.091,1,-3,80.0,640.7,10,360,55,23.4
'2018-05-31 04:01:14.00',50.090,-1,2,80.0,640.7,10,359,55,23.4
'2018-05-31 04:01:15.00',50.090,0,-3,79.9,640.7,10,359,55,23.4
'2018-05-31 04:01:16.00',50.089,-1,0,79.9,640.7,11,359,55,23.4
'2018-05-31 04:01:17.00',50.088,-2,2,79.9,640.7,11,359,56,23.4
'2018-05-31 04:01:17.99',50.086,1,-1,79.9,640.7,11,359,56,23.4
'2018-05-31 04:01:19.00',50.086,3,-1,79.9,640.7,11,359,56,23.4
'2018-05-31 04:01:19.99',50.086,1,1,79.9,640.7,11,359,56,23.4
'2018-05-31 04:01:21.00',50.087,0,-2,79.9,640.7,11,359,56,23.4
'2018-05-31 04:01:22.00',50.085,-2,-1,79.9,640.7,11,359,56,23.4
'2018-05-31 04:01:23.00',50.085,-3,-1,79.9,640.7,11,359,55,23.4
'2018-05-31 04:01:24.00',50.084,-2,-1,79.9,640.7,11,359,55,23.4
'2018-05-31 04:01:25.00',50.083,0,-1,79.9,640.7,11,359,55,23.4
'2018-05-31 04:01:26.00',50.082,0,-2,79.9,640.7,11,359,55,23.4
'2018-05-31 04:01:27.00',50.080,-2,-4,79.9,640.7,11,359,55,23.5
'2018-05-31 04:01:28.00',50.080,-2,-1,79.9,640.7,11,359,55,23.5
'2018-05-31 04:01:29.00',50.080,-2,-1,79.9,640.7,11,359,55,23.5
'2018-05-31 04:01:30.00',50.079,1,1,79.9,640.7,11,359,56,23.5
'2018-05-31 04:01:30.99',50.079,2,-1,79.9,640.7,11,359,56,23.6
'2018-05-31 04:01:32.00',50.079,1,1,79.9,640.7,11,359,56,23.6
'2018-05-31 04:01:33.00',50.079,0,-2,79.9,640.7,11,359,56,23.6
'2018-05-31 04:01:34.00',50.080,0,-1,79.9,640.7,11,359,56,23.6
'2018-05-31 04:01:35.00',50.080,-3,-1,79.9,640.7,11,359,56,23.6
'2018-05-31 04:01:36.00',50.080,-4,1,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:37.00',50.080,3,1,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:38.00',50.081,-2,1,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:39.00',50.080,2,-3,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:40.00',50.081,-2,-1,79.9,640.7,11,360,55,23.6
'2018-05-31 04:01:41.00',50.082,-1,-1,79.9,640.7,11,360,55,23.6
'2018-05-31 04:01:42.00',50.082,1,1,79.9,640.7,11,360,55,23.6
'2018-05-31 04:01:43.00',50.083,3,-3,79.9,640.7,10,360,55,23.6
'2018-05-31 04:01:43.99',50.083,0,1,79.9,640.7,10,360,55,23.6
'2018-05-31 04:01:45.00',50.083,2,-3,79.9,640.7,10,360,55,23.6
'2018-05-31 04:01:45.99',50.082,0,-1,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:47.00',50.083,-1,-2,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:48.00',50.083,-2,-1,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:49.00',50.083,0,-3,79.9,640.7,11,359,55,23.6
'2018-05-31 04:01:50.00',50.082,-3,2,79.8,640.7,11,359,55,23.6
'2018-05-31 04:01:51.00',50.081,0,-4,79.8,640.7,11,359,55,23.6
'2018-05-31 04:01:52.00',50.081,-2,-2,79.8,640.7,10,359,55,23.6
'2018-05-31 04:01:53.00',50.080,0,-1,79.8,640.7,10,359,55,23.6
'2018-05-31 04:01:54.00',50.078,-1,-1,79.8,640.7,10,359,55,23.6
'2018-05-31 04:01:55.00',50.077,2,-3,79.8,640.7,10,359,55,23.6
'2018-05-31 04:01:56.00',50.076,1,1,79.8,640.7,10,359,54,23.6
'2018-05-31 04:01:56.99',50.075,2,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:01:58.00',50.074,-2,1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:01:59.00',50.074,0,-1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:00.00',50.075,-3,0,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:01.00',50.075,-5,1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:02.00',50.075,1,-1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:03.00',50.075,0,-2,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:04.00',50.074,0,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:05.00',50.074,-2,-1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:06.00',50.073,0,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:07.00',50.072,-2,1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:08.00',50.071,0,-1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:09.00',50.070,2,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:09.99',50.069,0,0,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:11.00',50.069,2,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:11.99',50.069,2,0,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:13.00',50.071,1,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:14.00',50.072,2,-3,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:15.00',50.072,0,-1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:16.00',50.072,-2,-1,79.8,640.6,10,359,54,23.6
'2018-05-31 04:02:17.00',50.072,-3,0,79.8,640.6,10,359,55,23.6
'2018-05-31 04:02:18.00',50.069,-1,-2,79.8,640.6,10,359,55,23.6
'2018-05-31 04:02:19.00',50.067,0,-1,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:20.00',50.064,0,-3,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:21.00',50.061,1,-3,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:22.00',50.060,0,-3,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:22.99',50.062,0,-1,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:24.00',50.063,0,-1,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:25.00',50.063,-2,1,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:26.00',50.063,2,-2,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:27.00',50.063,1,1,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:28.00',50.063,1,-2,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:29.00',50.064,0,-3,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:30.00',50.063,1,0,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:31.00',50.062,-2,-2,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:32.00',50.058,-2,0,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:33.00',50.056,-3,-1,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:34.00',50.053,-3,0,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:35.00',50.052,0,-2,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:35.99',50.051,-2,0,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:37.00',50.052,1,-1,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:38.00',50.054,2,-4,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:39.00',50.056,-2,-1,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:40.00',50.058,0,-2,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:41.00',50.061,-2,-1,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:42.00',50.063,-2,-1,79.8,640.6,10,359,55,23.7
'2018-05-31 04:02:43.00',50.064,3,-3,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:44.00',50.065,0,0,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:45.00',50.065,0,-1,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:46.00',50.063,1,-2,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:46.99',50.062,-2,-1,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:48.00',50.059,-1,-1,79.8,640.6,10,359,54,23.7
'2018-05-31 04:02:48.99',50.057,-5,0,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:50.00',50.055,-3,-3,79.8,640.6,10,359,53,23.7
'2018-05-31 04:02:51.00',50.054,0,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:02:52.00',50.055,0,0,79.7,640.6,10,359,53,23.7
'2018-05-31 04:02:53.00',50.055,-2,-1,79.7,640.6,10,360,53,23.7
'2018-05-31 04:02:54.00',50.055,2,-1,79.7,640.6,10,360,53,23.7
'2018-05-31 04:02:55.00',50.057,-2,-3,79.7,640.6,10,360,53,23.7
'2018-05-31 04:02:56.00',50.061,-2,-2,79.7,640.6,10,360,54,23.7
'2018-05-31 04:02:57.00',50.063,1,-1,79.7,640.6,10,360,54,23.7
'2018-05-31 04:02:58.00',50.063,-3,-1,79.7,640.6,10,360,54,23.7
'2018-05-31 04:02:59.00',50.064,0,-1,79.7,640.6,10,360,54,23.7
'2018-05-31 04:02:59.99',50.065,3,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:01.00',50.065,1,0,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:02.00',50.065,2,-3,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:03.00',50.066,0,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:04.00',50.068,-2,0,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:05.00',50.069,-3,0,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:06.00',50.070,0,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:07.00',50.068,1,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:08.00',50.066,-3,1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:09.00',50.065,0,-2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:10.00',50.064,0,-2,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:11.00',50.064,-2,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:12.00',50.064,0,-2,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:12.99',50.064,-2,1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:14.00',50.064,0,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:14.99',50.064,2,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:16.00',50.063,-1,-2,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:17.00',50.063,1,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:18.00',50.062,4,-2,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:19.00',50.061,1,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:20.00',50.060,0,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:21.00',50.059,2,-3,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:22.00',50.058,-2,-1,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:23.00',50.058,-2,-2,79.7,640.6,10,359,53,23.7
'2018-05-31 04:03:24.00',50.058,-4,-2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:25.00',50.057,-3,2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:25.99',50.057,0,-2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:27.00',50.057,0,-2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:28.00',50.056,0,2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:29.00',50.056,1,-4,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:30.00',50.056,0,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:31.00',50.059,-3,-2,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:32.00',50.058,-1,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:33.00',50.059,-2,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:34.00',50.060,3,-1,79.7,640.6,10,359,54,23.7
'2018-05-31 04:03:35.00',50.059,3,-2,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:36.00',50.059,2,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:37.00',50.057,2,-3,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:38.00',50.054,2,-3,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:38.99',50.052,2,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:40.00',50.049,-2,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:40.99',50.048,-2,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:42.00',50.047,-2,0,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:43.00',50.047,-5,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:44.00',50.047,-2,-1,79.7,640.6,10,359,53,23.8
'2018-05-31 04:03:45.00',50.048,0,-2,79.7,640.6,10,359,53,23.8
'2018-05-31 04:03:46.00',50.048,-2,1,79.7,640.6,10,359,53,23.8
'2018-05-31 04:03:47.00',50.048,-2,-2,79.7,640.6,10,359,53,23.8
'2018-05-31 04:03:48.00',50.049,2,-3,79.7,640.6,10,359,53,23.8
'2018-05-31 04:03:49.00',50.049,0,-1,79.7,640.6,10,359,53,23.8
'2018-05-31 04:03:50.00',50.050,-2,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:51.00',50.050,0,-2,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:51.99',50.052,-3,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:53.00',50.053,-3,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:54.00',50.054,3,-3,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:55.00',50.053,4,-1,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:56.00',50.052,0,0,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:57.00',50.048,-1,-2,79.7,640.6,10,359,54,23.8
'2018-05-31 04:03:58.00',50.048,2,-2,79.7,640.5,10,359,54,23.8
'2018-05-31 04:03:59.00',50.046,-2,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:00.00',50.043,-1,1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:01.00',50.040,-1,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:02.00',50.035,-3,0,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:03.00',50.033,-4,2,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:04.00',50.032,0,0,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:04.99',50.030,-1,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:06.00',50.029,3,-3,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:06.99',50.028,2,-3,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:08.00',50.029,1,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:09.00',50.029,3,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:10.00',50.030,1,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:11.00',50.033,0,0,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:12.00',50.035,2,-2,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:13.00',50.038,0,0,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:14.00',50.041,-3,0,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:15.00',50.043,0,-1,79.7,640.5,10,359,54,23.8
'2018-05-31 04:04:15.99',50.042,-2,-2,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:17.00',50.041,-3,0,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:17.99',50.039,-3,1,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:19.00',50.037,-2,-1,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:20.00',50.036,0,-1,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:21.00',50.037,-2,-2,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:22.00',50.037,-2,0,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:23.00',50.037,192,-6,79.7,640.5,10,359,53,23.8
'2018-05-31 04:04:24.00',50.038,1505,-1,79.7,640.3,10,359,53,23.8
'2018-05-31 04:04:25.00',50.038,1507,0,79.7,640.3,10,359,53,23.8
'2018-05-31 04:04:26.00',50.039,1509,1,79.6,640.3,10,359,53,23.8
'2018-05-31 04:04:27.00',50.039,1506,2,79.6,640.3,10,362,53,23.8
'2018-05-31 04:04:28.00',50.037,1509,-1,79.5,640.3,255,362,53,23.8
'2018-05-31 04:04:28.99',50.033,1510,-3,79.4,639.4,255,362,53,23.9
'2018-05-31 04:04:30.00',50.031,1510,-3,79.4,639.4,482,362,2389,23.9
'2018-05-31 04:04:31.00',50.030,1509,-3,79.4,639.4,482,362,2389,23.9
'2018-05-31 04:04:32.00',50.032,1507,-3,79.4,638.5,482,362,2389,23.9
'2018-05-31 04:04:33.00',50.034,1508,-4,79.3,638.5,482,362,2389,23.9
'2018-05-31 04:04:34.00',50.035,1509,-2,79.2,638.5,482,362,2389,23.9
'2018-05-31 04:04:35.00',50.036,1511,-1,79.1,638.5,951,362,2389,23.9
'2018-05-31 04:04:36.00',50.035,1509,0,79.1,636.3,1424,362,2389,23.9
'2018-05-31 04:04:37.00',50.034,1509,-1,79.1,633.0,2400,362,2388,24.0
'2018-05-31 04:04:38.00',50.035,1510,-2,79.0,629.9,2400,362,2388,24.0
'2018-05-31 04:04:39.00',50.035,1511,-1,79.0,629.9,2400,362,2388,24.0
'2018-05-31 04:04:40.00',50.035,1509,-2,79.0,629.9,2400,362,2388,24.0
'2018-05-31 04:04:41.00',50.032,1509,-3,79.0,629.9,2403,362,2388,24.0
'2018-05-31 04:04:41.99',50.029,1507,1,79.0,629.6,2403,362,2388,24.0
'2018-05-31 04:04:43.00',50.028,1510,-2,79.0,629.6,2403,362,2388,24.0
'2018-05-31 04:04:43.99',50.026,1507,-1,78.9,629.3,2403,362,2389,24.0
'2018-05-31 04:04:45.00',50.026,1511,-3,78.9,629.3,2403,362,2389,24.0
'2018-05-31 04:04:46.00',50.027,1509,-3,78.9,629.3,2403,362,2389,24.0
'2018-05-31 04:04:47.00',50.031,1508,-1,78.8,629.3,2403,362,2389,24.0
'2018-05-31 04:04:48.00',50.033,1509,-3,78.8,628.9,2404,362,2389,24.0
'2018-05-31 04:04:49.00',50.034,1509,-3,78.7,628.3,2406,362,2389,24.0
'2018-05-31 04:04:50.00',50.035,1509,-1,78.6,627.8,2406,362,2388,24.0
'2018-05-31 04:04:51.00',50.036,1507,2,78.5,627.8,2406,362,2388,24.0
'2018-05-31 04:04:52.00',50.036,1505,-1,78.5,627.8,2406,362,2388,24.0
'2018-05-31 04:04:53.00',50.036,1505,1,78.5,627.8,2406,362,2388,24.0
'2018-05-31 04:04:54.00',50.035,1505,-2,78.4,627.8,2406,362,2388,24.0
'2018-05-31 04:04:54.99',50.032,1507,2,78.4,627.6,2407,362,2388,24.0
'2018-05-31 04:04:56.00',50.032,1506,3,78.3,627.5,2407,362,2388,24.0
'2018-05-31 04:04:57.00',50.029,1506,1,78.3,627.5,2407,362,2390,24.0
'2018-05-31 04:04:58.00',50.027,1506,-1,78.2,627.5,2407,362,2390,24.0
'2018-05-31 04:04:59.00',50.025,1509,-3,78.2,627.5,2407,362,2390,24.0
'2018-05-31 04:05:00.00',50.023,1508,-3,78.1,627.2,2408,362,2390,24.0
'2018-05-31 04:05:01.00',50.023,1511,-3,78.0,626.9,2411,362,2390,24.0
'2018-05-31 04:05:02.00',50.023,1509,-4,78.0,626.6,2411,362,2390,24.0
'2018-05-31 04:05:03.00',50.025,1507,-3,78.0,626.4,2411,362,2390,24.0
'2018-05-31 04:05:04.00',50.027,1509,-2,78.0,626.4,2411,362,2389,24.0
'2018-05-31 04:05:05.00',50.030,1509,-4,78.0,626.4,2411,362,2389,24.0
'2018-05-31 04:05:06.00',50.034,1511,-2,78.0,626.4,2411,362,2389,24.0
'2018-05-31 04:05:07.00',50.038,1507,-1,78.0,626.2,2412,363,2389,24.0
'2018-05-31 04:05:07.99',50.042,1507,1,77.9,626.1,2412,363,2389,24.0
'2018-05-31 04:05:09.00',50.042,1508,-2,77.9,626.1,2412,363,2389,24.0
'2018-05-31 04:05:09.99',50.045,1510,-4,77.9,626.1,2412,363,2386,24.0
'2018-05-31 04:05:11.00',50.047,1507,-3,77.9,626.1,2412,363,2386,24.0
'2018-05-31 04:05:12.00',50.047,1507,-1,77.8,626.0,2414,363,2386,24.0
'2018-05-31 04:05:13.00',50.048,1510,-2,77.7,625.8,2418,363,2386,24.0
'2018-05-31 04:05:14.00',50.050,1511,-2,77.6,625.4,2418,363,2386,24.0
'2018-05-31 04:05:15.00',50.054,1510,-2,77.6,625.2,2418,363,2386,24.0
'2018-05-31 04:05:16.00',50.053,1509,-3,77.5,625.2,2418,363,2387,24.0
'2018-05-31 04:05:17.00',50.054,1510,-2,77.4,625.2,2418,363,2387,24.0
'2018-05-31 04:05:18.00',50.054,1505,1,77.4,625.2,2418,363,2387,24.0
'2018-05-31 04:05:19.00',50.054,1505,-1,77.3,625.1,2420,363,2387,24.0
'2018-05-31 04:05:20.00',50.054,1509,1,77.3,625.0,2420,363,2387,24.0
'2018-05-31 04:05:20.99',50.052,1506,3,77.3,625.0,2420,363,2387,24.0
'2018-05-31 04:05:22.00',50.051,1506,-2,77.2,625.0,2420,363,2387,24.0
'2018-05-31 04:05:23.00',50.049,1509,-5,77.2,625.0,2420,363,2387,24.0
'2018-05-31 04:05:24.00',50.051,1507,-4,77.1,624.9,2423,363,2387,24.0
'2018-05-31 04:05:25.00',50.049,1507,-4,77.0,624.7,2423,363,2387,24.0
'2018-05-31 04:05:26.00',50.049,1510,-3,77.0,624.4,2423,363,2387,24.0
'2018-05-31 04:05:27.00',50.049,1509,-4,77.0,624.1,2423,363,2387,24.0
'2018-05-31 04:05:28.00',50.049,1509,-3,77.0,624.1,2423,363,2387,24.0
'2018-05-31 04:05:29.00',50.049,1506,-4,77.0,624.1,2423,363,2387,24.0
'2018-05-31 04:05:30.00',50.048,1511,-3,77.0,624.1,2423,363,2387,24.0
'2018-05-31 04:05:31.00',50.048,1510,-1,77.0,624.0,2424,363,2387,24.0
'2018-05-31 04:05:32.00',50.047,1509,-1,76.9,623.9,2424,363,2387,24.0
'2018-05-31 04:05:33.00',50.047,1507,-3,76.9,623.9,2424,363,2387,24.0
'2018-05-31 04:05:33.99',50.046,1511,-3,76.9,623.9,2424,363,2387,24.0
'2018-05-31 04:05:35.00',50.045,1508,-2,76.8,623.9,2424,363,2388,24.0
'2018-05-31 04:05:35.99',50.043,1507,-1,76.8,623.8,2426,363,2388,24.0
'2018-05-31 04:05:37.00',50.043,1509,-1,76.6,623.6,2427,363,2388,24.0
'2018-05-31 04:05:38.00',50.042,1511,-3,76.6,623.4,2427,363,2388,24.0
'2018-05-31 04:05:39.00',50.042,1509,-1,76.6,623.1,2427,362,2388,24.0
'2018-05-31 04:05:40.00',50.041,1509,-1,76.5,623.1,2427,362,2388,24.0
'2018-05-31 04:05:41.00',50.041,1510,-4,76.5,623.1,2427,362,2388,24.0
'2018-05-31 04:05:42.00',50.039,1509,-1,76.4,623.1,2427,362,2389,23.9
'2018-05-31 04:05:43.00',50.038,1507,2,76.4,623.0,2428,362,2389,23.9
'2018-05-31 04:05:44.00',50.036,1505,1,76.3,622.9,2428,362,2389,23.9
'2018-05-31 04:05:45.00',50.037,1506,0,76.3,622.9,2428,362,2389,23.9
'2018-05-31 04:05:46.00',50.037,1507,0,76.2,622.9,2428,362,2389,23.8
'2018-05-31 04:05:46.99',50.039,1507,4,76.2,622.9,2428,362,2389,23.8
'2018-05-31 04:05:48.00',50.041,1505,-1,76.1,622.8,2429,362,2389,23.8
'2018-05-31 04:05:49.00',50.042,1505,2,76.0,622.6,2429,362,2389,23.8
'2018-05-31 04:05:50.00',50.044,1510,-3,76.0,622.5,2429,362,2389,23.8
'2018-05-31 04:05:51.00',50.047,1510,-4,76.0,622.1,2429,362,2389,23.8
'2018-05-31 04:05:52.00',50.049,1507,-4,76.0,622.1,2429,362,2389,23.8
'2018-05-31 04:05:53.00',50.050,1509,-3,76.0,622.1,2429,362,2389,23.8
'2018-05-31 04:05:54.00',50.052,1511,-3,76.0,622.1,2429,362,2389,23.8
'2018-05-31 04:05:55.00',50.056,1506,0,76.0,622.0,2432,362,2388,23.8
'2018-05-31 04:05:56.00',50.059,1511,-3,76.0,621.9,2432,362,2388,23.8
'2018-05-31 04:05:57.00',50.062,1510,-2,75.9,621.9,2432,362,2388,23.8
'2018-05-31 04:05:57.99',50.063,1507,1,75.8,621.9,2432,362,2388,23.8
'2018-05-31 04:05:59.00',50.064,1511,-2,75.8,621.9,2432,363,2388,23.8
'2018-05-31 04:05:59.99',50.064,1509,-2,75.8,621.9,2437,363,2388,23.8
'2018-05-31 04:06:01.00',50.064,1509,-3,75.7,621.6,2439,363,2388,23.8
'2018-05-31 04:06:02.00',50.064,1507,2,75.6,621.5,2438,363,2387,23.8
'2018-05-31 04:06:03.00',50.063,1506,2,75.6,621.1,2438,363,2387,23.8
'2018-05-31 04:06:04.00',50.063,1508,0,75.5,621.1,2438,363,2387,23.8
'2018-05-31 04:06:05.00',50.063,1507,3,75.5,621.1,2438,363,2387,23.8
'2018-05-31 04:06:06.00',50.063,1507,-2,75.4,621.1,2438,362,2387,23.8
'2018-05-31 04:06:07.00',50.062,1510,-4,75.3,621.0,2437,362,2387,23.7
'2018-05-31 04:06:08.00',50.059,1507,-3,75.3,621.0,2437,362,2387,23.7
'2018-05-31 04:06:09.00',50.056,1510,-4,75.2,620.9,2437,362,2389,23.7
'2018-05-31 04:06:10.00',50.053,1509,-4,75.2,620.9,2437,362,2389,23.7
'2018-05-31 04:06:10.99',50.053,1507,-2,75.2,620.9,2437,362,2389,23.7
'2018-05-31 04:06:12.00',50.052,1511,-2,75.1,620.9,2439,362,2389,23.7
'2018-05-31 04:06:12.99',50.052,1509,-3,75.0,620.6,2440,362,2389,23.7
'2018-05-31 04:06:14.00',50.053,1506,-1,75.0,620.5,2440,362,2389,23.7
'2018-05-31 04:06:15.00',50.056,1512,-1,75.0,620.1,2440,362,2389,23.7
'2018-05-31 04:06:16.00',50.058,1511,-3,75.0,620.1,2440,362,2388,23.7
'2018-05-31 04:06:17.00',50.057,1509,-3,75.0,620.1,2440,362,2388,23.7
'2018-05-31 04:06:18.00',50.057,1509,-3,75.0,620.1,2440,362,2388,23.7
'2018-05-31 04:06:19.00',50.056,1508,1,74.9,620.1,2441,363,2388,23.7
'2018-05-31 04:06:20.00',50.057,1505,3,74.9,620.0,2441,363,2388,23.7
'2018-05-31 04:06:21.00',50.056,1506,-1,74.9,619.9,2441,363,2388,23.7
'2018-05-31 04:06:22.00',50.055,1507,3,74.8,619.9,2441,363,2388,23.7
'2018-05-31 04:06:23.00',50.052,1506,3,74.8,619.9,2441,363,2388,23.7
'2018-05-31 04:06:23.99',50.049,1507,1,74.7,619.9,2441,363,2388,23.7
'2018-05-31 04:06:25.00',50.047,1511,-4,74.7,619.6,2441,363,2388,23.7
'2018-05-31 04:06:26.00',50.047,1508,-3,74.6,619.5,2443,362,2388,23.7
'2018-05-31 04:06:27.00',50.048,1507,-4,74.6,619.2,2443,362,2388,23.7
'2018-05-31 04:06:28.00',50.050,1511,-3,74.5,619.1,2443,362,2388,23.7
'2018-05-31 04:06:29.00',50.051,1509,-1,74.5,619.1,2443,362,2388,23.7
'2018-05-31 04:06:30.00',50.051,1508,-1,74.4,619.1,2443,362,2388,23.7
'2018-05-31 04:06:31.00',50.052,1509,-3,74.4,619.1,2443,362,2388,23.7
'2018-05-31 04:06:32.00',50.053,1509,-4,74.2,619.0,2443,362,2388,23.7
'2018-05-31 04:06:33.00',50.053,1508,0,74.2,618.9,2443,362,2388,23.7
'2018-05-31 04:06:34.00',50.051,1509,-1,74.2,618.9,2443,362,2388,23.7
'2018-05-31 04:06:35.00',50.048,1511,-2,74.1,618.9,2443,362,2389,23.7
'2018-05-31 04:06:36.00',50.046,1511,-3,74.1,618.9,2444,362,2389,23.7
'2018-05-31 04:06:36.99',50.044,1507,-1,74.0,618.8,2444,362,2389,23.7
'2018-05-31 04:06:38.00',50.044,1509,0,74.0,618.5,2446,362,2389,23.7
'2018-05-31 04:06:38.99',50.045,1512,-2,74.0,618.3,2447,362,2389,23.7
'2018-05-31 04:06:40.00',50.046,1511,-3,74.0,618.2,2447,362,2389,23.7
'2018-05-31 04:06:41.00',50.047,1509,-2,74.0,618.2,2447,362,2389,23.6
'2018-05-31 04:06:42.00',50.047,1510,-2,73.9,618.2,2447,362,2389,23.6
'2018-05-31 04:06:43.00',50.048,1508,0,73.9,618.2,2447,362,2389,23.6
'2018-05-31 04:06:44.00',50.050,1505,3,73.9,618.1,2449,363,2389,23.6
'2018-05-31 04:06:45.00',50.050,1505,1,73.8,618.0,2449,363,2389,23.6
'2018-05-31 04:06:46.00',50.050,1509,2,73.8,618.0,2449,363,2389,23.6
'2018-05-31 04:06:47.00',50.047,1508,3,73.8,618.0,2449,363,2389,23.6
'2018-05-31 04:06:48.00',50.045,1507,1,73.7,618.0,2452,363,2389,23.5
'2018-05-31 04:06:49.00',50.043,1509,-4,73.7,617.9,2453,363,2389,23.5
'2018-05-31 04:06:49.99',50.042,1510,-3,73.6,617.6,2454,362,2389,23.5
'2018-05-31 04:06:51.00',50.041,1510,-3,73.6,617.3,2454,362,2389,23.5
'2018-05-31 04:06:52.00',50.042,1509,-2,73.5,617.2,2454,362,2389,23.5
'2018-05-31 04:06:53.00',50.046,1509,-4,73.4,617.2,2454,362,2390,23.5
'2018-05-31 04:06:54.00',50.051,1511,0,73.4,617.2,2454,362,2390,23.5
'2018-05-31 04:06:55.00',50.051,1509,-1,73.2,617.2,2454,362,2390,23.5
'2018-05-31 04:06:56.00',50.052,1511,-3,73.2,617.2,2454,362,2390,23.5
'2018-05-31 04:06:57.00',50.054,1511,-3,73.2,617.0,2454,362,2390,23.5
'2018-05-31 04:06:58.00',50.055,1507,-1,73.2,617.0,2454,362,2390,23.5
'2018-05-31 04:06:59.00',50.056,1509,-2,73.1,617.0,2454,362,2388,23.5
'2018-05-31 04:07:00.00',50.056,1512,-1,73.0,617.0,2455,362,2388,23.5
'2018-05-31 04:07:01.00',50.055,1509,-2,73.0,616.9,2456,362,2388,23.5
'2018-05-31 04:07:02.00',50.052,1510,-3,73.0,616.6,2456,362,2388,23.5
'2018-05-31 04:07:02.99',50.050,1509,0,73.0,616.4,2456,362,2388,23.5
'2018-05-31 04:07:04.00',50.048,1505,0,72.9,616.4,2456,362,2388,23.5
'2018-05-31 04:07:04.99',50.045,1506,2,72.9,616.3,2456,362,2388,23.5
'2018-05-31 04:07:06.00',50.046,1507,0,72.9,616.3,2456,362,2388,23.5
'2018-05-31 04:07:07.00',50.046,1507,5,72.9,616.3,2456,362,2388,23.5
'2018-05-31 04:07:08.00',50.046,1507,0,72.9,616.3,2457,362,2388,23.5
'2018-05-31 04:07:09.00',50.047,1507,0,72.8,616.1,2457,363,2388,23.5
'2018-05-31 04:07:10.00',50.050,1509,-4,72.8,616.1,2457,363,2388,23.5
'2018-05-31 04:07:11.00',50.054,1509,-2,72.7,616.1,2457,363,2388,23.5
'2018-05-31 04:07:12.00',50.058,1507,-3,72.6,616.1,2457,363,2389,23.5
'2018-05-31 04:07:13.00',50.060,1510,-2,72.6,616.0,2457,363,2389,23.5
'2018-05-31 04:07:14.00',50.062,1511,-1,72.6,615.8,2458,363,2389,23.5
'2018-05-31 04:07:15.00',50.063,1511,-3,72.5,615.6,2461,362,2389,23.5
'2018-05-31 04:07:15.99',50.064,1509,-2,72.5,615.4,2461,362,2389,23.5
'2018-05-31 04:07:17.00',50.066,1508,-1,72.4,615.3,2461,362,2389,23.5
'2018-05-31 04:07:18.00',50.067,1510,-2,72.3,615.3,2461,362,2388,23.5
'2018-05-31 04:07:19.00',50.069,1509,-2,72.3,615.3,2461,362,2388,23.5
'2018-05-31 04:07:20.00',50.070,1509,-3,72.2,615.3,2462,362,2388,23.5
'2018-05-31 04:07:21.00',50.072,1510,0,72.2,615.1,2462,363,2388,23.5
'2018-05-31 04:07:22.00',50.072,1507,-3,72.2,615.1,2462,363,2388,23.5
'2018-05-31 04:07:23.00',50.070,1509,-1,72.1,615.1,2462,363,2388,23.5
'2018-05-31 04:07:24.00',50.068,1507,0,72.0,615.1,2463,363,2387,23.5
'2018-05-31 04:07:25.00',50.066,1509,-3,72.0,615.0,2463,363,2387,23.5
'2018-05-31 04:07:26.00',50.065,1511,-1,72.0,614.8,2464,363,2387,23.5
'2018-05-31 04:07:26.99',50.064,1509,-3,72.0,614.6,2464,362,2387,23.5
'2018-05-31 04:07:28.00',50.063,1509,-2,71.9,614.4,2463,362,2387,23.5
'2018-05-31 04:07:28.99',50.063,1507,3,71.9,614.3,2463,362,2387,23.5
'2018-05-31 04:07:30.00',50.062,1509,-1,71.9,614.3,2463,362,2389,23.5
'2018-05-31 04:07:31.00',50.063,1507,4,71.9,614.3,2463,362,2389,23.5
'2018-05-31 04:07:32.00',50.063,1507,-1,71.8,614.3,2464,362,2389,23.5
'2018-05-31 04:07:33.00',50.064,1511,-4,71.8,614.2,2464,363,2389,23.5
'2018-05-31 04:07:34.00',50.065,1508,-4,71.7,614.2,2464,363,2389,23.5
'2018-05-31 04:07:35.00',50.065,1509,-4,71.7,614.2,2464,363,2389,23.5
'2018-05-31 04:07:36.00',50.066,1509,0,71.6,614.2,2464,363,2389,23.5
'2018-05-31 04:07:37.00',50.067,1508,-1,71.6,614.1,2465,363,2389,23.5
'2018-05-31 04:07:38.00',50.068,1509,-2,71.6,614.0,2465,363,2389,23.5
'2018-05-31 04:07:39.00',50.068,1509,1,71.5,613.7,2465,363,2389,23.5
'2018-05-31 04:07:39.99',50.069,1509,-1,71.5,613.6,2467,363,2389,23.5
'2018-05-31 04:07:41.00',50.068,1510,-1,71.4,613.3,2467,362,2389,23.5
'2018-05-31 04:07:41.99',50.066,1507,1,71.3,613.3,2467,362,2389,23.5
'2018-05-31 04:07:43.00',50.066,1510,-3,71.2,613.3,2467,362,2389,23.5
'2018-05-31 04:07:44.00',50.065,1509,-3,71.2,613.3,2468,362,2388,23.5
'2018-05-31 04:07:45.00',50.064,1509,-3,71.1,613.1,2468,362,2388,23.5
'2018-05-31 04:07:46.00',50.063,1510,-2,71.1,613.1,2468,362,2388,23.5
'2018-05-31 04:07:47.00',50.063,1508,1,71.0,613.1,2468,362,2388,23.5
'2018-05-31 04:07:48.00',50.063,1508,-1,71.0,613.1,2469,362,2388,23.5
'2018-05-31 04:07:49.00',50.063,1509,-3,71.0,613.0,2470,362,2388,23.5
'2018-05-31 04:07:50.00',50.063,1507,1,71.0,612.9,2473,362,2388,23.5
'2018-05-31 04:07:51.00',50.062,1511,-3,70.9,612.6,2473,362,2388,23.5
'2018-05-31 04:07:52.00',50.062,1508,-3,70.9,612.6,2473,362,2388,23.5
'2018-05-31 04:07:52.99',50.063,1507,-3,70.9,612.3,2473,362,2388,23.4
'2018-05-31 04:07:54.00',50.063,1509,-1,70.9,612.3,2473,363,2388,23.4
'2018-05-31 04:07:55.00',50.064,1505,0,70.8,612.3,2473,363,2388,23.4
'2018-05-31 04:07:56.00',50.064,1509,-1,70.8,612.3,2472,363,2388,23.4
'2018-05-31 04:07:57.00',50.063,1507,2,70.7,612.1,2472,363,2388,23.4
'2018-05-31 04:07:58.00',50.064,1507,-1,70.7,612.1,2472,363,2388,23.4
'2018-05-31 04:07:59.00',50.065,1510,-4,70.6,612.1,2472,363,2388,23.4
'2018-05-31 04:08:00.00',50.066,1507,-2,70.6,612.1,2473,363,2388,23.4
'2018-05-31 04:08:01.00',50.066,1511,-3,70.6,612.0,2475,362,2388,23.4
'2018-05-31 04:08:02.00',50.066,1509,-1,70.5,611.9,2477,362,2388,23.4
'2018-05-31 04:08:03.00',50.065,1509,-1,70.5,611.7,2477,362,2388,23.4
'2018-05-31 04:08:04.00',50.065,1511,-3,70.5,611.5,2477,362,2387,23.4
'2018-05-31 04:08:05.00',50.064,1507,-1,70.3,611.2,2478,362,2387,23.4
'2018-05-31 04:08:05.99',50.063,1509,-1,70.3,611.2,2478,362,2387,23.4
'2018-05-31 04:08:07.00',50.062,1510,-2,70.2,611.2,2478,362,2387,23.4
'2018-05-31 04:08:07.99',50.061,1508,-3,70.2,611.2,2480,362,2387,23.4
'2018-05-31 04:08:09.00',50.061,1510,-1,70.1,611.1,2480,362,2387,23.4
'2018-05-31 04:08:10.00',50.060,1507,2,70.1,611.0,2480,362,2389,23.4
'2018-05-31 04:08:11.00',50.061,1506,1,70.0,611.0,2480,362,2389,23.4
'2018-05-31 04:08:12.00',50.062,1507,2,70.0,611.0,2480,362,2389,23.4
'2018-05-31 04:08:13.00',50.062,1505,1,70.0,610.8,2482,362,2389,23.4
'2018-05-31 04:08:14.00',50.059,311,4,69.9,610.7,2391,362,2389,23.4
'2018-05-31 04:08:15.00',50.059,-1497,-1,69.9,610.9,2376,362,2389,23.3
'2018-05-31 04:08:16.00',50.060,-1501,-3,69.9,612.3,1691,362,2389,23.3
'2018-05-31 04:08:17.00',50.056,-1498,-2,69.9,616.1,1437,362,2438,23.3
'2018-05-31 04:08:18.00',50.052,-1500,-2,69.9,616.1,1437,362,2438,23.3
'2018-05-31 04:08:18.99',50.051,-1503,-2,70.0,616.1,1222,362,2438,23.3
'2018-05-31 04:08:20.00',50.050,-1499,-4,70.0,616.1,737,354,2438,23.3
'2018-05-31 04:08:21.00',50.050,-1495,-2,70.0,617.7,487,354,2438,23.3
'2018-05-31 04:08:22.00',50.050,-1497,1,70.1,619.3,487,354,2438,23.3
'2018-05-31 04:08:23.00',50.051,-1500,-1,70.2,619.3,266,354,2438,23.3
'2018-05-31 04:08:24.00',50.052,-1494,2,70.2,619.3,266,354,2438,23.3
'2018-05-31 04:08:25.00',50.052,-1499,0,70.2,621.2,-670,354,2438,23.3
'2018-05-31 04:08:26.00',50.052,-1500,-2,70.3,623.1,-1617,354,2438,23.3
'2018-05-31 04:08:27.00',50.050,-1500,-1,70.3,624.7,-2031,354,2438,23.3
'2018-05-31 04:08:28.00',50.049,-1504,-3,70.4,627.0,-2324,354,2438,23.3
'2018-05-31 04:08:29.00',50.048,-1502,-2,70.5,628.3,-2324,354,2439,23.3
'2018-05-31 04:08:30.00',50.046,-1504,-3,70.5,629.0,-2324,354,2439,23.3
'2018-05-31 04:08:31.00',50.044,-1499,-2,70.6,629.0,-2321,354,2439,23.3
'2018-05-31 04:08:31.99',50.042,-1499,-2,70.6,629.0,-2320,354,2439,23.3
'2018-05-31 04:08:33.00',50.041,-1501,-1,70.6,629.4,-2320,354,2439,23.3
'2018-05-31 04:08:33.99',50.040,-1501,-1,70.7,629.8,-2320,354,2439,23.3
'2018-05-31 04:08:35.00',50.041,-1497,-1,70.7,629.8,-2318,354,2439,23.3
'2018-05-31 04:08:36.00',50.043,-1496,-1,70.7,629.8,-2318,354,2439,23.3
'2018-05-31 04:08:37.00',50.044,-1501,-1,70.8,630.2,-2316,354,2439,23.2
'2018-05-31 04:08:38.00',50.045,-1500,0,70.8,630.5,-2314,355,2439,23.2
'2018-05-31 04:08:39.00',50.046,-1501,-3,70.9,630.7,-2314,355,2439,23.2
'2018-05-31 04:08:40.00',50.046,-1503,-3,70.9,631.3,-2312,355,2439,23.2
'2018-05-31 04:08:41.00',50.047,-1501,-3,71.0,631.8,-2312,355,2438,23.2
'2018-05-31 04:08:42.00',50.046,-1497,-1,71.0,632.1,-2312,355,2438,23.2
'2018-05-31 04:08:43.00',50.041,-1495,0,71.0,632.1,-2311,355,2438,23.2
'2018-05-31 04:08:44.00',50.040,-1503,-2,71.0,632.1,-2310,355,2438,23.2
'2018-05-31 04:08:44.99',50.034,-1503,-3,71.0,632.3,-2310,355,2438,23.2
'2018-05-31 04:08:46.00',50.032,-1502,-3,71.1,632.5,-2310,355,2438,23.2
'2018-05-31 04:08:47.00',50.032,-1498,-4,71.1,632.5,-2309,355,2439,23.2
'2018-05-31 04:08:48.00',50.033,-1495,-1,71.1,632.5,-2309,355,2439,23.2
'2018-05-31 04:08:49.00',50.035,-1499,-2,71.1,632.7,-2307,355,2439,23.2
'2018-05-31 04:08:50.00',50.036,-1501,1,71.2,632.8,-2305,355,2439,23.2
'2018-05-31 04:08:51.00',50.038,-1496,1,71.2,633.0,-2305,355,2439,23.2
'2018-05-31 04:08:52.00',50.040,-1497,0,71.4,633.3,-2302,355,2439,23.2
'2018-05-31 04:08:53.00',50.041,-1499,0,71.4,633.6,-2302,355,2439,23.2
'2018-05-31 04:08:54.00',50.042,-1499,-1,71.4,633.8,-2302,355,2438,23.2
'2018-05-31 04:08:55.00',50.041,-1500,-3,71.5,633.8,-2302,355,2438,23.2
'2018-05-31 04:08:56.00',50.038,-1498,-1,71.5,633.8,-2302,355,2438,23.2
'2018-05-31 04:08:57.00',50.033,-1503,-3,71.6,633.9,-2302,354,2438,23.2
'2018-05-31 04:08:57.99',50.029,-1506,-3,71.6,634.1,-2302,354,2438,23.2
'2018-05-31 04:08:59.00',50.026,-1504,-2,71.7,634.1,-2302,354,2438,23.2
'2018-05-31 04:09:00.00',50.023,-1502,-2,71.8,634.1,-2302,354,2440,23.2
'2018-05-31 04:09:01.00',50.022,-1500,-2,71.8,634.1,-2302,354,2440,23.2
'2018-05-31 04:09:02.00',50.023,-1500,-2,71.8,634.3,-2300,354,2440,23.2
'2018-05-31 04:09:03.00',50.027,-1499,-2,71.9,634.4,-2300,354,2440,23.2
'2018-05-31 04:09:04.00',50.029,-1500,-1,71.9,634.7,-2299,354,2440,23.2
'2018-05-31 04:09:05.00',50.032,-1500,1,71.9,634.8,-2299,354,2440,23.2
'2018-05-31 04:09:06.00',50.034,-1497,-1,71.9,634.9,-2299,354,2438,23.2
'2018-05-31 04:09:07.00',50.036,-1497,-1,71.9,635.0,-2298,354,2438,23.2
'2018-05-31 04:09:08.00',50.037,-1497,-1,72.0,635.0,-2298,354,2438,23.2
'2018-05-31 04:09:08.99',50.038,-1501,-3,72.0,635.0,-2298,354,2438,23.2
'2018-05-31 04:09:10.00',50.036,-1501,-3,72.1,635.1,-2298,354,2438,23.2
'2018-05-31 04:09:10.99',50.033,-1499,-2,72.1,635.3,-2298,354,2438,23.2
'2018-05-31 04:09:12.00',50.030,-1499,-3,72.1,635.3,-2296,354,2440,23.2
'2018-05-31 04:09:13.00',50.025,-1502,-3,72.2,635.3,-2296,354,2440,23.1
'2018-05-31 04:09:14.00',50.023,-1502,-2,72.2,635.5,-2295,354,2440,23.1
'2018-05-31 04:09:15.00',50.022,-1503,-4,72.2,635.6,-2295,354,2440,23.1
'2018-05-31 04:09:16.00',50.019,-1503,-2,72.3,635.8,-2294,354,2440,23.1
'2018-05-31 04:09:17.00',50.018,-1504,-3,72.4,635.8,-2294,354,2440,23.1
'2018-05-31 04:09:18.00',50.016,-1502,-3,72.4,636.0,-2294,354,2440,23.1
'2018-05-31 04:09:19.00',50.014,-1499,-3,72.4,636.1,-2294,354,2440,23.1
'2018-05-31 04:09:20.00',50.013,-1496,-3,72.4,636.1,-2294,354,2440,23.1
'2018-05-31 04:09:21.00',50.015,-1495,-3,72.5,636.1,-2292,354,2440,23.1
'2018-05-31 04:09:21.99',50.017,-1497,-1,72.5,636.2,-2292,354,2440,23.1
'2018-05-31 04:09:23.00',50.020,-1498,-1,72.5,636.3,-2292,354,2440,23.1
'2018-05-31 04:09:24.00',50.023,-1499,0,72.6,636.3,-2292,354,2440,23.1
'2018-05-31 04:09:25.00',50.027,-1498,-1,72.7,636.3,-2292,354,2439,23.1
'2018-05-31 04:09:26.00',50.029,-1499,1,72.8,636.5,-2292,354,2439,23.1
'2018-05-31 04:09:27.00',50.033,-1494,1,72.8,636.6,-2292,354,2439,23.1
'2018-05-31 04:09:28.00',50.038,-1496,1,72.8,636.7,-2291,354,2439,23.1
'2018-05-31 04:09:29.00',50.041,-1497,-1,72.9,636.8,-2290,354,2439,23.1
'2018-05-31 04:09:30.00',50.046,-1497,0,72.9,637.0,-2290,354,2439,23.1
'2018-05-31 04:09:31.00',50.047,-1500,-3,72.9,637.1,-2290,354,2439,23.1
'2018-05-31 04:09:32.00',50.047,-1502,-3,73.0,637.1,-2290,354,2439,23.1
'2018-05-31 04:09:33.00',50.048,-1503,-4,73.0,637.1,-2289,354,2439,23.1
'2018-05-31 04:09:34.00',50.048,-1502,-3,73.0,637.2,-2289,354,2439,23.1
'2018-05-31 04:09:34.99',50.048,-1499,-1,73.1,637.3,-2289,354,2439,23.1
'2018-05-31 04:09:36.00',50.048,-1497,-1,73.1,637.3,-2290,354,2439,23.1
'2018-05-31 04:09:36.99',50.047,-1499,1,73.1,637.3,-2290,354,2439,23.1
'2018-05-31 04:09:38.00',50.045,-1496,0,73.1,637.4,-2289,354,2439,23.1
'2018-05-31 04:09:39.00',50.042,-1498,0,73.2,637.6,-2289,354,2439,23.1
'2018-05-31 04:09:40.00',50.042,-1500,0,73.3,637.7,-2288,354,2439,23.1
'2018-05-31 04:09:41.00',50.042,-1500,-1,73.3,637.8,-2287,354,2439,23.1
'2018-05-31 04:09:42.00',50.042,-1499,-1,73.4,637.9,-2287,354,2439,23.1
'2018-05-31 04:09:43.00',50.041,-1504,-1,73.4,638.1,-2287,354,2439,23.1
'2018-05-31 04:09:44.00',50.040,-1504,-3,73.4,638.1,-2288,354,2441,23.1
'2018-05-31 04:09:45.00',50.040,-1506,-3,73.4,638.1,-2288,354,2441,23.1
'2018-05-31 04:09:46.00',50.040,-1499,-1,73.4,638.2,-2288,354,2441,23.1
'2018-05-31 04:09:47.00',50.041,-1502,-2,73.4,638.2,-2288,354,2441,23.1
'2018-05-31 04:09:47.99',50.041,-1502,-1,73.5,638.2,-2288,354,2441,23.1
'2018-05-31 04:09:49.00',50.041,-1506,-4,73.6,638.2,-2288,354,2441,23.1
'2018-05-31 04:09:50.00',50.041,-1502,-1,73.7,638.3,-2289,354,2441,23.1
'2018-05-31 04:09:51.00',50.041,-1500,-3,73.8,638.6,-2288,354,2441,23.1
'2018-05-31 04:09:52.00',50.041,-1500,-1,73.8,638.6,-2287,354,2441,23.1
'2018-05-31 04:09:53.00',50.042,-1500,-1,73.8,638.7,-2287,354,2441,23.1
'2018-05-31 04:09:54.00',50.042,-1498,0,73.9,638.8,-2285,354,2441,23.1
'2018-05-31 04:09:55.00',50.043,-1496,-1,74.0,639.0,-2285,354,2441,23.1
'2018-05-31 04:09:56.00',50.043,-1500,-2,74.0,639.0,-2286,354,2441,23.1
'2018-05-31 04:09:57.00',50.043,-1500,-3,74.0,639.0,-2286,354,2439,23.1
'2018-05-31 04:09:58.00',50.042,-1497,-1,74.0,639.1,-2285,354,2439,23.1
'2018-05-31 04:09:59.00',50.041,-1501,-3,74.0,639.1,-2285,354,2439,23.1
'2018-05-31 04:10:00.00',50.041,-1504,-4,74.1,639.2,-2285,354,2439,23.1
'2018-05-31 04:10:00.99',50.042,-1502,-4,74.1,639.2,-2284,354,2439,23.1
'2018-05-31 04:10:02.00',50.042,-1497,-3,74.1,639.3,-2284,354,2439,23.1
'2018-05-31 04:10:02.99',50.043,-1496,-3,74.2,639.5,-2283,354,2439,23.1
'2018-05-31 04:10:04.00',50.043,-1497,-1,74.2,639.6,-2283,354,2439,23.1
'2018-05-31 04:10:05.00',50.043,-1499,0,74.3,639.6,-2281,354,2439,23.1
'2018-05-31 04:10:06.00',50.042,-1495,1,74.3,639.7,-2281,354,2439,23.1
'2018-05-31 04:10:07.00',50.042,-1496,0,74.3,639.9,-2281,354,2439,23.1
'2018-05-31 04:10:08.00',50.041,-1499,-1,74.4,639.9,-2282,354,2439,23.1
'2018-05-31 04:10:09.00',50.041,-1500,-1,74.4,639.9,-2282,354,2439,23.1
'2018-05-31 04:10:10.00',50.042,-1497,-1,74.4,640.0,-2282,354,2440,23.1
'2018-05-31 04:10:11.00',50.044,-1502,-2,74.4,640.0,-2282,354,2440,23.1
'2018-05-31 04:10:12.00',50.045,-1502,-3,74.5,640.1,-2282,354,2440,23.1
'2018-05-31 04:10:13.00',50.046,-1502,-1,74.5,640.1,-2283,354,2440,23.1
'2018-05-31 04:10:13.99',50.047,-1499,-2,74.5,640.2,-2282,354,2440,23.1
'2018-05-31 04:10:15.00',50.047,-1501,-1,74.6,640.4,-2282,354,2440,23.1
'2018-05-31 04:10:16.00',50.046,-1501,-1,74.7,640.5,-2282,354,2440,23.1
'2018-05-31 04:10:17.00',50.044,-1500,-1,74.7,640.5,-2280,354,2440,23.1
'2018-05-31 04:10:18.00',50.042,-1497,-2,74.8,640.6,-2279,354,2440,23.1
'2018-05-31 04:10:19.00',50.041,-1500,-1,74.9,640.9,-2279,354,2440,23.1
'2018-05-31 04:10:20.00',50.041,-1500,-3,74.9,640.9,-2279,354,2440,23.1
'2018-05-31 04:10:21.00',50.039,-1499,-3,75.0,640.9,-2279,354,2440,23.1
'2018-05-31 04:10:22.00',50.039,-1499,-3,75.0,641.0,-2277,354,2440,23.1
'2018-05-31 04:10:23.00',50.038,-1503,-4,75.0,641.0,-2277,354,2440,23.1
'2018-05-31 04:10:24.00',50.036,-1503,-4,75.0,641.1,-2277,354,2440,23.1
'2018-05-31 04:10:25.00',50.036,-1500,-4,75.1,641.1,-2277,354,2440,23.1
'2018-05-31 04:10:26.00',50.035,-1495,-2,75.1,641.2,-2277,354,2440,23.1
'2018-05-31 04:10:26.99',50.035,-1495,-2,75.1,641.3,-2277,354,2440,23.1
'2018-05-31 04:10:28.00',50.035,-1499,0,75.2,641.4,-2277,354,2440,23.1
'2018-05-31 04:10:28.99',50.034,-1499,0,75.3,641.5,-2273,354,2439,23.0
'2018-05-31 04:10:30.00',50.033,-1495,1,75.3,641.5,-2273,354,2439,23.0
'2018-05-31 04:10:31.00',50.032,-1493,2,75.3,641.7,-2273,354,2439,23.0
'2018-05-31 04:10:32.00',50.032,-1493,1,75.3,641.8,-2273,354,2439,23.0
'2018-05-31 04:10:33.00',50.031,-1495,0,75.4,641.8,-2273,354,2439,22.9
'2018-05-31 04:10:34.00',50.032,-1499,-1,75.4,641.9,-2272,354,2439,22.9
'2018-05-31 04:10:35.00',50.033,-1497,0,75.4,641.9,-2272,354,2439,22.9
'2018-05-31 04:10:36.00',50.035,-1497,-2,75.4,642.0,-2274,354,2439,22.9
'2018-05-31 04:10:37.00',50.037,-1498,-3,75.5,642.0,-2272,354,2439,22.9
'2018-05-31 04:10:37.99',50.039,-1504,-2,75.5,642.1,-2271,355,2439,22.9
'2018-05-31 04:10:39.00',50.039,-1504,-2,75.5,642.2,-2271,355,2439,22.9
'2018-05-31 04:10:39.99',50.039,-1500,-2,75.6,642.4,-2270,355,2439,22.8
'2018-05-31 04:10:41.00',50.040,-1500,-1,75.6,642.4,-2270,355,2438,22.8
'2018-05-31 04:10:42.00',50.041,-1501,-1,75.7,642.5,-2269,355,2438,22.8
'2018-05-31 04:10:43.00',50.041,-1501,0,75.8,642.7,-2269,355,2438,22.8
'2018-05-31 04:10:44.00',50.040,-1497,-1,75.8,642.8,-2269,355,2438,22.8
'2018-05-31 04:10:45.00',50.033,-1497,-1,75.9,642.8,-2269,354,2438,22.8
'2018-05-31 04:10:46.00',50.031,-1496,-3,75.9,642.9,-2268,354,2438,22.8
'2018-05-31 04:10:47.00',50.028,-1500,-1,76.0,642.9,-2268,354,2438,22.8
'2018-05-31 04:10:48.00',50.029,-1500,-3,76.0,643.0,-2269,354,2438,22.8
'2018-05-31 04:10:49.00',50.032,-1502,-1,76.0,643.0,-2270,354,2438,22.8
'2018-05-31 04:10:50.00',50.035,-1500,-3,76.1,643.1,-2271,354,2438,22.8
'2018-05-31 04:10:50.99',50.037,-1502,-4,76.1,643.2,-2271,354,2438,22.8
'2018-05-31 04:10:52.00',50.043,-1504,-4,76.2,643.4,-2271,354,2438,22.8
'2018-05-31 04:10:53.00',50.043,-1502,-4,76.2,643.4,-2271,354,2438,22.8
'2018-05-31 04:10:54.00',50.045,-1497,-3,76.2,643.5,-2269,354,2438,22.8
'2018-05-31 04:10:55.00',50.044,-1500,-2,76.3,643.6,-2269,354,2438,22.8
'2018-05-31 04:10:56.00',50.043,-1500,-4,76.3,643.7,-2270,354,2438,22.8
'2018-05-31 04:10:57.00',50.041,-1501,-4,76.3,643.7,-2270,354,2438,22.8
'2018-05-31 04:10:58.00',50.038,-1496,-4,76.3,643.8,-2270,354,2438,22.8
'2018-05-31 04:10:59.00',50.035,-1495,-3,76.4,643.8,-2270,354,2438,22.8
'2018-05-31 04:11:00.00',50.033,-1499,-1,76.4,643.9,-2270,354,2438,22.8
'2018-05-31 04:11:01.00',50.031,-1500,-4,76.4,643.9,-2270,354,2440,22.8
'2018-05-31 04:11:02.00',50.029,-1500,-1,76.4,644.0,-2270,354,2440,22.8
'2018-05-31 04:11:03.00',50.028,-1495,0,76.5,644.1,-2269,354,2440,22.8
'2018-05-31 04:11:03.99',50.029,-1495,0,76.5,644.3,-2269,354,2440,22.8
'2018-05-31 04:11:05.00',50.029,-1495,0,76.5,644.3,-2269,354,2440,22.8
'2018-05-31 04:11:05.99',50.027,-1499,-1,76.6,644.4,-2266,354,2440,22.8
'2018-05-31 04:11:07.00',50.023,-1499,-2,76.7,644.5,-2266,354,2440,22.8
'2018-05-31 04:11:08.00',50.019,-1500,-1,76.7,644.6,-2267,354,2440,22.8
'2018-05-31 04:11:09.00',50.017,-1499,-1,76.7,644.7,-2267,354,2440,22.8
'2018-05-31 04:11:10.00',50.012,-1500,-1,76.8,644.8,-2267,354,2440,22.8
'2018-05-31 04:11:11.00',50.009,-1497,-1,76.8,644.8,-2267,354,2440,22.8
'2018-05-31 04:11:12.00',50.005,-1499,1,76.9,644.8,-2267,354,2440,22.8
'2018-05-31 04:11:13.00',50.002,-1500,-2,76.9,644.9,-2266,354,2440,22.8
'2018-05-31 04:11:14.00',50.002,-1499,-3,76.9,645.0,-2266,354,2442,22.8
'2018-05-31 04:11:15.00',50.002,-1499,-1,77.0,645.1,-2266,354,2442,22.8
'2018-05-31 04:11:16.00',50.002,-1498,-2,77.0,645.2,-2266,354,2442,22.8
'2018-05-31 04:11:16.99',50.002,-1499,-3,77.1,645.3,-2265,354,2442,22.8
'2018-05-31 04:11:18.00',50.002,-1499,-2,77.2,645.4,-2263,354,2442,22.8
'2018-05-31 04:11:19.00',50.003,-1500,-2,77.2,645.4,-2262,354,2442,22.8
'2018-05-31 04:11:20.00',50.005,-1500,-1,77.3,645.6,-2263,354,2440,22.8
'2018-05-31 04:11:21.00',50.007,-1501,-3,77.3,645.7,-2263,354,2440,22.8
'2018-05-31 04:11:22.00',50.013,-1503,-3,77.3,645.8,-2263,354,2440,22.8
'2018-05-31 04:11:23.00',50.017,-1503,-1,77.4,645.8,-2262,354,2440,22.8
'2018-05-31 04:11:24.00',50.021,-1506,-3,77.4,645.8,-2262,354,2440,22.8
'2018-05-31 04:11:25.00',50.026,-1505,-3,77.4,645.9,-2262,354,2440,22.8
'2018-05-31 04:11:26.00',50.028,-1503,-2,77.4,646.0,-2263,354,2441,22.8
'2018-05-31 04:11:27.00',50.030,-1500,-3,77.4,646.1,-2262,354,2441,22.8
'2018-05-31 04:11:28.00',50.032,-1500,-1,77.4,646.2,-2262,354,2441,22.8
'2018-05-31 04:11:29.00',50.033,-1501,-1,77.5,646.3,-2261,354,2441,22.8
'2018-05-31 04:11:29.99',50.035,-1502,-1,77.6,646.3,-2259,354,2441,22.8
'2018-05-31 04:11:31.00',50.034,-1499,-1,77.6,646.4,-2257,354,2441,22.8
'2018-05-31 04:11:31.99',50.033,-1497,-3,77.7,646.6,-2257,354,2441,22.8
'2018-05-31 04:11:33.00',50.032,-1499,-3,77.7,646.7,-2257,354,2441,22.8
'2018-05-31 04:11:34.00',50.031,-1499,-4,77.7,646.8,-2257,354,2441,22.8
'2018-05-31 04:11:35.00',50.030,-1502,-3,77.7,646.8,-2257,354,2441,22.5
'2018-05-31 04:11:36.00',50.029,-1500,-4,77.8,646.8,-2257,354,2441,22.5
'2018-05-31 04:11:37.00',50.030,-1501,-3,77.9,646.9,-2257,354,2441,22.5
'2018-05-31 04:11:38.00',50.030,-1500,-3,77.9,647.0,-2258,354,2441,22.5
'2018-05-31 04:11:39.00',50.030,-1503,-4,78.0,647.1,-2258,354,2441,22.5
'2018-05-31 04:11:40.00',50.030,-1505,-3,78.0,647.2,-2258,354,2441,22.5
'2018-05-31 04:11:41.00',50.029,-1502,-4,78.1,647.3,-2257,354,2441,22.5
'2018-05-31 04:11:42.00',50.031,-1497,-6,78.1,647.3,-2256,354,2441,22.5
'2018-05-31 04:11:42.99',50.031,-1499,-3,78.1,647.4,-2255,354,2441,22.5
'2018-05-31 04:11:44.00',50.032,-1500,-3,78.2,647.6,-2255,354,2441,22.5
'2018-05-31 04:11:45.00',50.032,-1503,-2,78.3,647.7,-2255,354,2441,22.5
'2018-05-31 04:11:46.00',50.032,-1503,-1,78.3,647.8,-2255,354,2441,22.5
'2018-05-31 04:11:47.00',50.033,-1502,-1,78.3,647.8,-2254,354,2441,22.5
'2018-05-31 04:11:48.00',50.033,-1499,-2,78.3,647.8,-2254,354,2441,22.5
'2018-05-31 04:11:49.00',50.034,-1499,-3,78.3,647.8,-2254,354,2441,22.5
'2018-05-31 04:11:50.00',50.033,-1501,-3,78.4,647.9,-2251,354,2441,22.5
'2018-05-31 04:11:51.00',50.033,-1501,-4,78.4,648.1,-2251,354,2441,22.5
'2018-05-31 04:11:52.00',50.033,-1499,-3,78.4,648.2,-2251,354,2441,22.5
'2018-05-31 04:11:53.00',50.032,-1497,-3,78.5,648.3,-2251,354,2441,22.4
'2018-05-31 04:11:54.00',50.031,-1501,-4,78.6,648.3,-2251,354,2441,22.4
'2018-05-31 04:11:55.00',50.031,-1505,-4,78.6,648.5,-2250,355,2441,22.4
'2018-05-31 04:11:55.99',50.031,-1503,-4,78.6,648.6,-2250,355,2441,22.4
'2018-05-31 04:11:57.00',50.030,-1502,-4,78.6,648.8,-2250,355,2441,22.4
'2018-05-31 04:11:57.99',50.028,-1498,-3,78.7,648.8,-2250,355,2441,22.4
'2018-05-31 04:11:59.00',50.027,-1497,-3,78.7,648.9,-2250,355,2441,22.4
'2018-05-31 04:12:00.00',50.025,-1502,-3,78.7,648.9,-2250,355,2441,22.4
'2018-05-31 04:12:01.00',50.023,-1502,-3,78.8,648.9,-2250,355,2441,22.4
'2018-05-31 04:12:02.00',50.021,-1502,-3,78.8,649.0,-2251,354,2441,22.4
'2018-05-31 04:12:03.00',50.020,-1505,-4,78.9,649.2,-2251,354,2441,22.4
'2018-05-31 04:12:04.00',50.020,-1504,-4,78.9,649.3,-2251,354,2441,22.4
'2018-05-31 04:12:05.00',50.019,-1504,-3,79.0,649.4,-2251,354,2441,22.4
'2018-05-31 04:12:06.00',50.018,-1498,-4,79.1,649.4,-2251,354,2441,22.4
'2018-05-31 04:12:07.00',50.017,-1497,-3,79.1,649.4,-2250,354,2441,22.4
'2018-05-31 04:12:08.00',50.017,-1497,-3,79.1,649.5,-2248,354,2441,22.4
'2018-05-31 04:12:08.99',50.017,-1497,-3,79.2,649.8,-2248,354,2441,22.4
'2018-05-31 04:12:10.00',50.017,-1497,-3,79.2,649.8,-2248,354,2441,22.4
'2018-05-31 04:12:11.00',50.017,-1497,-1,79.3,649.9,-2248,354,2441,22.4
'2018-05-31 04:12:12.00',50.017,-1499,-2,79.3,649.9,-2247,354,2441,22.4
'2018-05-31 04:12:13.00',50.017,-1500,-1,79.3,649.9,-2247,354,2441,22.4
'2018-05-31 04:12:14.00',50.016,-1497,1,79.3,650.0,-2245,354,2441,22.4
'2018-05-31 04:12:15.00',50.017,-1497,1,79.3,650.2,-2244,354,2441,22.5
'2018-05-31 04:12:16.00',50.017,-1494,1,79.3,650.3,-2244,354,2441,22.5
'2018-05-31 04:12:17.00',50.018,-1495,1,79.4,650.4,-2244,354,2439,22.5
'2018-05-31 04:12:18.00',50.019,-1495,0,79.4,650.4,-2243,354,2439,22.5
'2018-05-31 04:12:19.00',50.019,-1496,1,79.5,650.4,-2243,354,2439,22.5
'2018-05-31 04:12:19.99',50.019,-1498,-1,79.6,650.5,-2243,354,2439,22.5
'2018-05-31 04:12:21.00',50.018,-1499,-1,79.6,650.9,-2244,354,2439,22.5
'2018-05-31 04:12:21.99',50.017,-1500,-2,79.6,650.9,-2244,354,2439,22.5
'2018-05-31 04:12:23.00',50.017,-1501,-1,79.6,651.0,-2244,354,2441,22.5
'2018-05-31 04:12:24.00',50.016,-1499,1,79.7,651.0,-2243,354,2441,22.5
'2018-05-31 04:12:25.00',50.017,-1499,0,79.7,651.0,-2243,354,2441,22.5
'2018-05-31 04:12:26.00',50.016,-1497,-1,79.8,651.1,-2244,354,2441,22.5
'2018-05-31 04:12:27.00',50.016,-1499,-1,79.8,651.3,-2243,354,2441,22.5
'2018-05-31 04:12:28.00',50.014,-1500,-1,79.8,651.4,-2243,354,2441,22.5
'2018-05-31 04:12:29.00',50.013,-1500,-2,79.8,651.5,-2243,354,2441,22.5
'2018-05-31 04:12:30.00',50.013,-1502,-4,80.0,651.5,-2243,354,2440,22.5
'2018-05-31 04:12:31.00',50.014,-1504,-3,80.0,651.5,-2243,354,2440,22.5
'2018-05-31 04:12:32.00',50.016,-1502,-3,80.0,651.6,-2240,354,2440,22.5
'2018-05-31 04:12:32.99',50.018,-1505,-3,80.1,651.8,-2240,354,2440,22.5
'2018-05-31 04:12:34.00',50.021,-411,0,80.1,651.9,-2240,354,2440,22.5
'2018-05-31 04:12:34.99',50.021,-1,-1,80.2,652.0,-2240,354,2440,22.5
'2018-05-31 04:12:36.00',50.022,1,-1,80.2,652.0,-2013,354,53,22.6
'2018-05-31 04:12:37.00',50.022,2,-1,80.2,652.0,-1792,354,53,22.6
'2018-05-31 04:12:38.00',50.021,0,-1,80.2,651.3,-1354,354,53,22.6
'2018-05-31 04:12:39.00',50.019,0,-1,80.2,650.0,-1129,354,53,22.6
'2018-05-31 04:12:40.00',50.018,-2,1,80.2,649.2,-1129,354,53,22.6
'2018-05-31 04:12:41.00',50.017,-2,0,80.2,648.5,-1129,354,53,22.6
'2018-05-31 04:12:42.00',50.017,-2,-1,80.2,648.5,-904,354,53,22.6
'2018-05-31 04:12:43.00',50.017,0,-1,80.2,648.5,-674,354,52,22.6
'2018-05-31 04:12:44.00',50.019,2,-3,80.2,647.7,-208,354,52,22.7
'2018-05-31 04:12:45.00',50.021,2,-4,80.2,647.7,10,354,52,22.7
'2018-05-31 04:12:45.99',50.022,2,-3,80.2,645.0,10,354,52,22.7
'2018-05-31 04:12:47.00',50.022,1,-3,80.2,644.2,10,359,52,22.8
'2018-05-31 04:12:48.00',50.021,-1,-2,80.2,644.2,10,359,52,22.8
'2018-05-31 04:12:49.00',50.021,-2,-1,80.2,644.2,10,359,52,22.8
'2018-05-31 04:12:50.00',50.019,-1,-1,80.2,644.0,10,359,53,22.8
'2018-05-31 04:12:51.00',50.018,-3,-1,80.2,643.7,10,359,53,22.8
'2018-05-31 04:12:52.00',50.017,0,-2,80.2,643.4,11,359,53,22.8
'2018-05-31 04:12:53.00',50.015,-2,-1,80.2,643.2,11,359,53,22.8
'2018-05-31 04:12:54.00',50.015,0,-1,80.2,643.2,11,359,53,22.8
'2018-05-31 04:12:55.00',50.017,-1,-2,80.2,643.2,10,359,53,22.8
'2018-05-31 04:12:56.00',50.019,-1,0,80.2,643.1,10,359,52,22.8
'2018-05-31 04:12:57.00',50.020,-1,2,80.2,643.1,10,359,52,22.8
'2018-05-31 04:12:58.00',50.019,-2,-1,80.2,642.7,10,359,52,22.8
'2018-05-31 04:12:58.99',50.019,3,1,80.2,642.6,10,359,52,22.8
'2018-05-31 04:13:00.00',50.020,1,-1,80.2,642.6,10,359,52,22.8
'2018-05-31 04:13:00.99',50.020,3,-1,80.2,642.6,10,359,52,22.8
'2018-05-31 04:13:02.00',50.021,3,-1,80.2,642.6,10,359,52,22.9
'2018-05-31 04:13:03.00',50.019,3,-2,80.2,642.5,10,359,53,22.9
'2018-05-31 04:13:04.00',50.017,3,-2,80.2,642.4,11,359,53,22.9
'2018-05-31 04:13:05.00',50.014,2,-1,80.2,642.3,11,359,53,23.0
'2018-05-31 04:13:06.00',50.013,0,0,80.2,642.3,11,359,53,23.0
'2018-05-31 04:13:07.00',50.017,-2,-1,80.2,642.3,11,359,53,23.0
'2018-05-31 04:13:08.00',50.021,-2,1,80.2,642.3,11,359,53,23.0
'2018-05-31 04:13:09.00',50.023,0,1,80.2,642.3,10,359,53,23.0
'2018-05-31 04:13:10.00',50.025,0,0,80.2,642.1,10,359,53,23.0
'2018-05-31 04:13:11.00',50.026,3,-1,80.2,642.1,10,359,53,23.0
'2018-05-31 04:13:11.99',50.026,3,-1,80.2,642.1,10,359,53,23.0
'2018-05-31 04:13:13.00',50.028,2,-2,80.2,642.1,10,359,53,23.0
'2018-05-31 04:13:14.00',50.028,2,1,80.2,642.1,11,359,53,23.0
'2018-05-31 04:13:15.00',50.026,-2,0,80.2,642.0,11,359,54,23.0
'2018-05-31 04:13:16.00',50.025,-1,1,80.2,642.0,11,359,54,23.0
'2018-05-31 04:13:17.00',50.019,2,1,80.2,642.0,11,359,54,23.0
'2018-05-31 04:13:18.00',50.016,3,-1,80.2,642.0,11,359,54,23.0
'2018-05-31 04:13:19.00',50.011,2,-2,80.2,642.0,11,359,54,23.0
'2018-05-31 04:13:20.00',50.009,3,-2,80.2,642.0,11,359,54,23.0
'2018-05-31 04:13:21.00',50.007,2,-4,80.2,642.0,11,359,53,23.0
'2018-05-31 04:13:22.00',50.008,2,-3,80.2,641.9,10,359,53,23.0
'2018-05-31 04:13:23.00',50.010,2,-3,80.2,641.9,10,359,53,23.0
'2018-05-31 04:13:24.00',50.015,1,-1,80.2,641.9,10,359,53,23.0
'2018-05-31 04:13:24.99',50.017,2,-1,80.2,641.9,10,359,53,23.0
'2018-05-31 04:13:26.00',50.019,-2,-1,80.2,641.9,10,359,53,23.0
'2018-05-31 04:13:26.99',50.020,-3,0,80.2,641.9,10,359,53,23.1
'2018-05-31 04:13:28.00',50.022,-1,-1,80.2,641.8,10,359,53,23.1
'2018-05-31 04:13:29.00',50.022,0,-1,80.2,641.8,10,359,53,23.1
'2018-05-31 04:13:30.00',50.021,-2,0,80.2,641.8,10,359,53,23.1
'2018-05-31 04:13:31.00',50.018,-3,-1,80.2,641.8,10,359,53,23.1
'2018-05-31 04:13:32.00',50.015,-3,-1,80.2,641.8,10,359,53,23.1
'2018-05-31 04:13:33.00',50.014,-3,-1,80.2,641.8,10,359,53,23.1
'2018-05-31 04:13:34.00',50.014,-3,0,80.2,641.8,10,359,52,23.1
'2018-05-31 04:13:35.00',50.014,-5,0,80.2,641.7,10,359,52,23.1
'2018-05-31 04:13:36.00',50.013,-3,-1,80.2,641.7,10,359,52,23.1
'2018-05-31 04:13:37.00',50.014,-5,-1,80.2,641.7,10,359,52,23.1
'2018-05-31 04:13:37.99',50.013,-3,-1,80.2,641.7,10,359,52,23.1
'2018-05-31 04:13:39.00',50.014,-3,-2,80.2,641.7,10,359,52,23.1
'2018-05-31 04:13:40.00',50.014,0,-2,80.2,641.7,10,359,53,23.1
'2018-05-31 04:13:41.00',50.016,-1,-3,80.2,641.7,10,359,53,23.1
'2018-05-31 04:13:42.00',50.020,-1,-3,80.2,641.7,10,359,53,23.1
'2018-05-31 04:13:43.00',50.022,0,-1,80.2,641.7,10,359,53,23.1
'2018-05-31 04:13:44.00',50.022,-2,-1,80.2,641.7,9,359,53,23.1
'2018-05-31 04:13:45.00',50.023,-3,0,80.2,641.7,9,359,53,23.1
'2018-05-31 04:13:46.00',50.024,-1,0,80.2,641.6,8,359,53,23.1
'2018-05-31 04:13:47.00',50.024,0,-3,80.2,641.6,8,359,52,23.1
'2018-05-31 04:13:48.00',50.025,2,-3,80.2,641.6,8,359,52,23.1
'2018-05-31 04:13:49.00',50.025,0,-4,80.2,641.6,8,359,52,23.1
'2018-05-31 04:13:50.00',50.025,0,-2,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:50.99',50.025,-2,-1,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:52.00',50.026,-3,-1,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:53.00',50.025,-3,-1,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:54.00',50.023,-3,-2,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:55.00',50.020,0,-3,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:56.00',50.020,-1,-2,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:57.00',50.018,-2,-4,80.2,641.6,10,359,52,23.1
'2018-05-31 04:13:58.00',50.017,-1,0,80.2,641.6,9,359,52,23.1
'2018-05-31 04:13:59.00',50.016,-2,0,80.2,641.6,9,359,52,23.1
'2018-05-31 04:14:00.00',50.016,-3,-1,80.2,641.6,9,359,52,23.1
'2018-05-31 04:14:01.00',50.017,1,1,80.2,641.6,9,359,52,23.1
'2018-05-31 04:14:01.99',50.017,0,-1,80.2,641.6,10,359,52,23.1
'2018-05-31 04:14:03.00',50.017,-1,-2,80.2,641.6,10,359,52,23.1
'2018-05-31 04:14:03.99',50.017,3,-3,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:05.00',50.018,3,-1,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:06.00',50.018,3,-2,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:07.00',50.018,2,-2,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:08.00',50.016,2,0,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:09.00',50.016,0,0,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:10.00',50.018,-2,0,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:11.00',50.017,-1,0,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:12.00',50.016,-2,0,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:13.00',50.014,0,-3,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:14.00',50.012,0,-2,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:14.99',50.012,2,-3,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:16.00',50.012,2,-1,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:17.00',50.013,2,-3,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:18.00',50.012,3,-3,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:19.00',50.011,0,-2,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:20.00',50.009,2,-2,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:21.00',50.007,2,-2,80.2,641.5,10,359,52,23.1
'2018-05-31 04:14:22.00',50.007,2,-1,80.2,641.5,9,359,52,23.1
'2018-05-31 04:14:23.00',50.007,0,-1,80.2,641.5,9,359,52,23.1
'2018-05-31 04:14:24.00',50.006,1,0,80.2,641.5,9,359,52,23.1
'2018-05-31 04:14:25.00',50.005,0,0,80.2,641.5,9,359,51,23.1
'2018-05-31 04:14:26.00',50.005,-1,-1,80.2,641.5,9,359,51,23.1
'2018-05-31 04:14:27.00',50.005,0,1,80.2,641.5,9,359,51,23.1
'2018-05-31 04:14:27.99',50.004,0,0,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:29.00',50.004,-2,0,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:29.99',50.004,0,0,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:31.00',50.004,0,1,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:32.00',50.005,-2,-1,80.2,641.5,10,359,51,23.1
'2018-05-31 04:14:33.00',50.005,0,0,80.2,641.5,10,359,53,23.2
'2018-05-31 04:14:34.00',50.005,-2,-1,80.2,641.5,9,359,53,23.2
'2018-05-31 04:14:35.00',50.004,2,1,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:36.00',50.004,0,-1,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:37.00',50.003,1,-1,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:38.00',50.002,2,0,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:39.00',50.002,2,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:40.00',50.001,2,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:40.99',49.997,-2,-20,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:42.00',49.994,-1,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:43.00',49.991,2,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:44.00',49.987,-2,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:45.00',49.985,-1,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:46.00',49.981,3,-1,80.2,641.4,10,359,53,23.2
'2018-05-31 04:14:47.00',49.983,0,-1,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:48.00',49.982,2,-3,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:49.00',49.982,3,-3,80.2,641.4,10,359,53,23.2
'2018-05-31 04:14:50.00',49.981,2,-2,80.2,641.4,10,359,53,23.2
'2018-05-31 04:14:51.00',49.981,2,-3,80.2,641.4,9,359,53,23.2
'2018-05-31 04:14:52.00',49.980,1,-1,80.2,641.4,9,359,52,23.2
'2018-05-31 04:14:53.00',49.980,2,-1,80.2,641.4,9,359,52,23.2
'2018-05-31 04:14:53.99',49.980,-2,0,80.2,641.4,9,359,52,23.2
'2018-05-31 04:14:55.00',49.978,-2,1,80.2,641.4,9,359,52,23.2
'2018-05-31 04:14:55.99',49.976,-2,-1,80.2,641.4,9,359,52,23.2
'2018-05-31 04:14:57.00',49.974,-3,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:58.00',49.973,2,0,80.2,641.4,10,359,52,23.2
'2018-05-31 04:14:59.00',49.973,0,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:00.00',49.978,-3,-1,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:01.00',49.979,-2,-2,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:02.00',49.981,-2,-3,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:03.00',49.983,-1,-3,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:04.00',49.984,-1,-3,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:05.00',49.989,1,-3,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:06.00',49.991,1,-4,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:06.99',49.993,2,-3,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:08.00',49.993,2,-3,80.2,641.4,10,359,52,23.2
'2018-05-31 04:15:09.00',49.990,-1,-3,80.2,641.4,10,358,52,23.3
'2018-05-31 04:15:10.00',49.988,1,-3,80.2,641.4,10,358,52,23.3
'2018-05-31 04:15:11.00',49.986,1,-1,80.2,641.4,10,358,52,23.3
'2018-05-31 04:15:12.00',49.988,0,-3,80.2,641.4,10,358,52,23.3
'2018-05-31 04:15:13.00',49.990,-2,0,80.2,641.4,10,358,52,23.4
'2018-05-31 04:15:14.00',49.991,0,1,80.2,641.4,10,358,52,23.4
'2018-05-31 04:15:15.00',49.992,0,0,80.2,641.4,10,358,52,23.4
'2018-05-31 04:15:16.00',49.993,-2,1,80.2,641.4,10,359,52,23.4
'2018-05-31 04:15:17.00',49.993,-3,0,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:18.00',49.994,-5,1,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:19.00',49.995,-2,0,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:19.99',49.995,-3,-1,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:21.00',49.992,-3,0,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:21.99',49.987,0,0,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:23.00',49.985,-3,-1,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:24.00',49.983,-2,-2,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:25.00',49.980,-1,-2,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:26.00',49.979,-2,0,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:27.00',49.982,-2,0,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:28.00',49.984,-2,0,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:29.00',49.988,-1,1,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:30.00',49.985,-2,-1,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:30.99',49.986,0,-3,80.2,641.3,10,359,51,23.4
'2018-05-31 04:15:32.00',49.987,0,-3,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:32.99',49.988,2,-3,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:34.00',49.988,2,-3,80.2,641.3,10,359,52,23.4
'2018-05-31 04:15:35.00',49.986,2,-3,80.2,641.3,10,358,52,23.4
'2018-05-31 04:15:36.00',49.983,1,-2,80.2,641.3,10,358,52,23.4
'2018-05-31 04:15:37.00',49.980,1,-2,80.2,641.3,10,358,52,23.4
'2018-05-31 04:15:38.00',49.977,-2,-1,80.2,641.3,10,358,52,23.4
'2018-05-31 04:15:39.00',49.974,-2,1,80.2,641.3,10,358,52,23.4
'2018-05-31 04:15:40.00',49.973,1,-1,80.2,641.3,9,358,52,23.4
'2018-05-31 04:15:41.00',49.972,2,-3,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:42.00',49.971,3,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:43.00',49.970,2,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:43.99',49.971,-2,-1,80.2,641.3,9,359,50,23.4
'2018-05-31 04:15:45.00',49.972,-2,-1,80.2,641.3,9,359,50,23.4
'2018-05-31 04:15:46.00',49.974,-2,-1,80.2,641.3,9,359,50,23.4
'2018-05-31 04:15:47.00',49.977,-2,-1,80.2,641.3,9,359,50,23.4
'2018-05-31 04:15:48.00',49.980,0,-1,80.2,641.3,9,359,50,23.4
'2018-05-31 04:15:49.00',49.982,0,-2,80.2,641.3,9,359,50,23.4
'2018-05-31 04:15:50.00',49.984,0,-2,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:51.00',49.989,0,-2,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:52.00',49.990,-3,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:53.00',49.991,-2,-2,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:54.00',49.991,-3,-2,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:55.00',49.991,-3,-3,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:56.00',49.992,-3,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:15:56.99',49.988,-3,-3,80.2,641.3,9,359,53,23.4
'2018-05-31 04:15:58.00',49.985,-2,-1,80.2,641.3,9,359,53,23.4
'2018-05-31 04:15:58.99',49.985,-2,-3,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:00.00',49.984,1,-2,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:01.00',49.982,1,-3,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:02.00',49.981,1,-4,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:03.00',49.979,1,-2,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:04.00',49.978,1,-3,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:05.00',49.976,0,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:06.00',49.974,2,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:07.00',49.973,0,-3,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:08.00',49.971,2,0,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:09.00',49.968,2,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:09.99',49.966,-2,-2,80.2,641.3,10,359,52,23.4
'2018-05-31 04:16:11.00',49.964,-2,1,80.2,641.3,10,359,52,23.4
'2018-05-31 04:16:12.00',49.964,-1,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:13.00',49.964,-2,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:14.00',49.964,0,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:15.00',49.964,-2,-1,80.2,641.3,9,359,52,23.4
'2018-05-31 04:16:16.00',49.965,-2,-1,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:17.00',49.967,2,-3,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:18.00',49.967,2,-2,80.2,641.3,9,359,53,23.4
'2018-05-31 04:16:19.00',49.967,-1,-2,80.2,641.3,9,358,53,23.4
'2018-05-31 04:16:20.00',49.968,-1,-3,80.2,641.3,9,358,53,23.4
'2018-05-31 04:16:21.00',49.968,-2,0,80.2,641.3,9,358,53,23.4
'2018-05-31 04:16:22.00',49.968,-1,1,80.2,641.3,10,358,52,23.4
'2018-05-31 04:16:22.99',49.968,-1,-1,80.2,641.3,10,358,52,23.4
'2018-05-31 04:16:24.00',49.967,-2,-1,80.2,641.3,10,358,52,23.4
'2018-05-31 04:16:24.99',49.966,0,-2,80.2,641.3,10,358,52,23.4
'2018-05-31 04:16:26.00',49.965,0,-2,80.2,641.3,10,359,52,23.4
'2018-05-31 04:16:27.00',49.964,1,-3,80.2,641.3,10,359,52,23.4
'2018-05-31 04:16:28.00',49.963,3,-2,80.2,641.3,10,359,52,23.4
'2018-05-31 04:16:29.00',49.961,0,-1,80.2,641.3,10,359,52,23.5
'2018-05-31 04:16:30.00',49.960,1,-1,80.2,641.2,10,359,52,23.5
'2018-05-31 04:16:31.00',49.959,1,-3,80.2,641.2,10,359,52,23.5
'2018-05-31 04:16:32.00',49.956,1,-1,80.2,641.2,10,359,52,23.5
'2018-05-31 04:16:33.00',49.955,-2,0,80.2,641.2,10,358,52,23.5
'2018-05-31 04:16:34.00',49.953,-3,0,80.2,641.2,10,358,52,23.5
'2018-05-31 04:16:35.00',49.953,-2,-1,80.2,641.2,10,358,52,23.5
'2018-05-31 04:16:35.99',49.954,0,-1,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:37.00',49.955,-2,-1,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:38.00',49.956,0,-3,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:39.00',49.958,1,-4,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:40.00',49.959,-1,-3,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:41.00',49.959,-2,-1,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:42.00',49.958,0,-1,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:43.00',49.958,1,-2,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:44.00',49.957,1,-2,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:45.00',49.957,-3,0,80.2,641.2,10,358,53,23.5
'2018-05-31 04:16:46.00',49.957,-3,0,80.2,641.2,10,359,53,23.5
'2018-05-31 04:16:47.00',49.957,-2,-2,80.2,641.2,10,359,53,23.5
'2018-05-31 04:16:48.00',49.956,-2,-2,80.2,641.2,9,359,53,23.5
'2018-05-31 04:16:48.99',49.953,-2,-1,80.2,641.2,9,359,53,23.5
'2018-05-31 04:16:50.00',49.953,0,-3,80.2,641.2,9,359,53,23.5
'2018-05-31 04:16:50.99',49.952,0,-3,80.2,641.2,9,359,53,23.6
'2018-05-31 04:16:52.00',49.951,1,-1,80.2,641.2,9,359,53,23.6
'2018-05-31 04:16:53.00',49.950,-2,-1,80.2,641.2,9,359,53,23.6
'2018-05-31 04:16:54.00',49.949,3,-2,80.2,641.2,9,359,53,23.7
'2018-05-31 04:16:55.00',49.949,-2,-2,80.2,641.2,9,359,52,23.7
'2018-05-31 04:16:56.00',49.949,-3,-1,80.2,641.2,9,359,52,23.7
'2018-05-31 04:16:57.00',49.949,-4,-2,80.2,641.2,9,359,52,23.7
'2018-05-31 04:16:58.00',49.949,0,-3,80.2,641.2,9,359,52,23.7
'2018-05-31 04:16:59.00',49.948,-3,-1,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:00.00',49.947,0,-3,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:01.00',49.947,1,-3,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:01.99',49.948,-1,-3,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:03.00',49.950,-2,-1,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:04.00',49.951,2,-2,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:05.00',49.950,1,-1,80.2,641.2,9,359,52,23.7
'2018-05-31 04:17:06.00',49.949,-4,0,80.2,641.2,9,359,52,23.7
'2018-05-31 04:17:07.00',49.948,-2,-2,80.2,641.2,9,359,52,23.7
'2018-05-31 04:17:08.00',49.946,0,-1,80.2,641.2,9,359,53,23.7
'2018-05-31 04:17:09.00',49.944,-3,-2,80.2,641.2,9,359,53,23.7
'2018-05-31 04:17:10.00',49.942,2,-2,80.2,641.2,9,359,53,23.7
'2018-05-31 04:17:11.00',49.940,2,2,80.2,641.2,9,358,53,23.7
'2018-05-31 04:17:12.00',49.936,2,1,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:12.99',49.936,2,0,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:14.00',49.935,1,-3,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:14.99',49.936,0,-1,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:16.00',49.937,-2,-1,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:17.00',49.937,-2,-2,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:18.00',49.936,1,-4,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:19.00',49.937,-2,1,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:20.00',49.938,-2,0,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:21.00',49.939,-2,-1,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:22.00',49.939,-5,0,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:23.00',49.938,-4,-2,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:24.00',49.936,-2,-1,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:25.00',49.934,-2,-3,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:25.99',49.935,0,-3,80.2,641.2,10,358,53,23.7
'2018-05-31 04:17:27.00',49.938,0,0,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:27.99',49.942,-3,-1,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:29.00',49.943,0,-3,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:30.00',49.945,-2,-3,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:31.00',49.947,-1,-3,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:32.00',49.947,1,-4,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:33.00',49.948,-3,-1,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:34.00',49.947,-1,-1,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:35.00',49.944,2,0,80.2,641.2,9,358,52,23.7
'2018-05-31 04:17:36.00',49.939,-3,-3,80.1,641.2,9,358,52,23.7
'2018-05-31 04:17:37.00',49.936,-3,0,80.1,641.2,9,358,52,23.7
'2018-05-31 04:17:38.00',49.933,0,-1,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:38.99',49.932,-2,-1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:40.00',49.933,2,-3,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:41.00',49.937,2,1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:42.00',49.940,1,-1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:43.00',49.943,3,-1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:44.00',49.944,-2,0,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:45.00',49.944,-2,-1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:46.00',49.944,1,-1,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:47.00',49.944,-2,-1,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:48.00',49.944,0,-3,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:49.00',49.943,2,-3,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:50.00',49.940,0,-1,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:51.00',49.937,0,-3,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:51.99',49.937,0,-1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:53.00',49.939,-5,2,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:53.99',49.940,-2,1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:55.00',49.942,-1,0,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:56.00',49.943,0,0,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:57.00',49.945,2,-1,80.1,641.2,10,358,51,23.7
'2018-05-31 04:17:58.00',49.947,0,-1,80.1,641.2,10,358,52,23.7
'2018-05-31 04:17:59.00',49.948,2,1,80.1,641.2,10,358,52,23.7
'2018-05-31 04:18:00.00',49.950,4,-2,80.1,641.2,10,358,52,23.7
'2018-05-31 04:18:01.00',49.954,3,-1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:02.00',49.956,0,-2,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:03.00',49.960,-2,-2,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:04.00',49.961,-1,1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:04.99',49.962,1,-1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:06.00',49.963,-1,-1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:07.00',49.963,-2,-1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:08.00',49.962,1,-1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:09.00',49.961,2,-2,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:10.00',49.961,2,-1,80.1,641.1,10,358,52,23.7
'2018-05-31 04:18:11.00',49.959,0,1,80.1,641.1,10,358,53,23.7
'2018-05-31 04:18:12.00',49.959,0,1,80.1,641.1,10,358,53,23.7
'2018-05-31 04:18:13.00',49.959,1,-1,80.1,641.1,10,358,53,23.7
'2018-05-31 04:18:14.00',49.958,0,-2,80.1,641.1,10,358,53,23.7
'2018-05-31 04:18:15.00',49.958,-3,0,80.1,641.1,10,358,53,23.7
'2018-05-31 04:18:16.00',49.959,-2,1,80.1,641.1,10,358,53,23.7
'2018-05-31 04:18:17.00',49.958,-1,-1,80.1,641.1,11,358,52,23.7
'2018-05-31 04:18:17.99',49.958,-2,-1,80.1,641.1,11,358,52,23.8
'2018-05-31 04:18:19.00',49.960,-2,0,80.1,641.1,11,358,52,23.8
'2018-05-31 04:18:19.99',49.960,1,-1,80.1,641.1,10,358,52,23.8
'2018-05-31 04:18:21.00',49.961,3,-2,80.1,641.1,10,358,52,23.8
'2018-05-31 04:18:22.00',49.961,0,-3,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:23.00',49.961,0,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:24.00',49.961,1,0,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:25.00',49.961,2,-2,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:26.00',49.961,2,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:27.00',49.961,-2,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:28.00',49.962,-2,0,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:29.00',49.961,-2,1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:30.00',49.961,0,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:30.99',49.961,1,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:32.00',49.961,0,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:33.00',49.960,0,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:34.00',49.958,0,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:35.00',49.957,-2,1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:36.00',49.956,-5,1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:37.00',49.954,-2,0,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:38.00',49.953,-2,-1,80.1,641.1,10,358,52,23.9
'2018-05-31 04:18:39.00',49.951,-1,1,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:40.00',49.951,1,0,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:41.00',49.952,2,-1,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:41.99',49.953,1,-2,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:43.00',49.953,2,2,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:43.99',49.954,4,1,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:45.00',49.957,3,0,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:46.00',49.959,0,1,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:47.00',49.961,-1,3,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:48.00',49.961,0,3,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:49.00',49.961,2,0,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:50.00',49.959,-2,-1,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:51.00',49.957,-1,-1,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:52.00',49.957,2,-2,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:53.00',49.958,2,-2,80.1,641.1,11,358,52,23.9
'2018-05-31 04:18:54.00',49.957,1,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:18:54.99',49.958,0,3,80.1,641.1,11,358,52,24.0
'2018-05-31 04:18:56.00',49.957,2,3,80.1,641.1,11,358,52,24.0
'2018-05-31 04:18:56.99',49.958,-1,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:18:58.00',49.958,-2,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:18:59.00',49.957,-3,3,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:00.00',49.956,-3,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:01.00',49.956,1,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:02.00',49.956,2,0,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:03.00',49.958,0,0,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:04.00',49.958,2,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:05.00',49.958,3,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:06.00',49.958,1,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:07.00',49.958,0,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:07.99',49.958,4,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:09.00',49.958,3,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:10.00',49.957,2,-2,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:11.00',49.956,-1,2,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:12.00',49.957,-2,0,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:13.00',49.961,1,-2,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:14.00',49.963,-1,-1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:15.00',49.962,1,-1,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:16.00',49.962,2,-2,80.1,641.1,11,358,52,24.0
'2018-05-31 04:19:17.00',49.963,2,-2,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:18.00',49.963,2,-1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:19.00',49.965,-1,-1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:20.00',49.964,-1,-1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:20.99',49.964,2,-1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:22.00',49.964,-1,-1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:22.99',49.965,-4,1,80.1,641.0,11,358,52,24.0
'2018-05-31 04:19:24.00',49.964,-3,1,80.0,641.0,11,358,53,24.0
'2018-05-31 04:19:25.00',49.962,-2,2,80.0,641.0,11,358,53,24.0
'2018-05-31 04:19:26.00',49.958,1,1,80.0,641.0,11,358,53,24.0
'2018-05-31 04:19:27.00',49.957,1,-1,80.0,641.0,11,358,53,24.0
'2018-05-31 04:19:28.00',49.956,-1,0,80.0,641.0,11,358,53,24.0
'2018-05-31 04:19:29.00',49.959,0,-1,80.0,641.0,10,358,53,24.0
'2018-05-31 04:19:30.00',49.961,2,-3,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:31.00',49.961,0,1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:32.00',49.961,0,-2,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:33.00',49.963,2,-3,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:33.99',49.963,3,0,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:35.00',49.962,3,0,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:36.00',49.959,0,-2,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:37.00',49.956,-2,1,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:38.00',49.951,2,1,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:39.00',49.949,1,-1,80.0,641.0,10,359,52,24.0
'2018-05-31 04:19:40.00',49.946,0,1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:41.00',49.947,0,-2,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:42.00',49.949,-3,0,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:43.00',49.949,-3,2,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:44.00',49.949,-1,-2,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:45.00',49.950,-1,0,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:46.00',49.948,-2,-1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:46.99',49.947,0,-2,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:48.00',49.945,3,-1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:48.99',49.944,1,1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:50.00',49.943,2,0,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:51.00',49.941,3,-1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:52.00',49.940,-1,1,80.0,641.0,10,358,52,24.0
'2018-05-31 04:19:53.00',49.938,-1,0,80.0,641.0,10,358,52,24.0
'2018-05-31 04:19:54.00',49.937,1,-2,80.0,641.0,10,358,52,24.0
'2018-05-31 04:19:55.00',49.940,0,-1,80.0,641.0,10,358,52,24.0
'2018-05-31 04:19:56.00',49.944,2,-2,80.0,641.0,10,358,52,24.0
'2018-05-31 04:19:57.00',49.949,0,2,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:58.00',49.952,-2,-1,80.0,641.0,11,358,52,24.0
'2018-05-31 04:19:59.00',49.954,0,1,80.0,641.0,11,359,52,24.0
'2018-05-31 04:19:59.99',49.956,1,-1,80.0,641.0,11,359,52,23.9
'2018-05-31 04:20:01.00',49.960,0,0,80.0,641.0,11,359,52,23.9
'2018-05-31 04:20:02.00',49.962,-3,3,80.0,641.0,11,359,52,23.9
'2018-05-31 04:20:03.00',49.963,-3,-1,80.0,641.0,11,359,52,23.9
'2018-05-31 04:20:04.00',49.963,-3,0,80.0,641.0,11,359,52,23.9
'2018-05-31 04:20:05.00',49.959,-1,-1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:06.00',49.958,-2,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:07.00',49.956,-2,-2,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:08.00',49.954,3,-3,80.0,641.0,11,358,53,23.9
'2018-05-31 04:20:09.00',49.953,2,-1,80.0,641.0,11,358,53,23.9
'2018-05-31 04:20:10.00',49.951,1,2,80.0,641.0,11,358,53,23.9
'2018-05-31 04:20:11.00',49.950,2,-2,80.0,641.0,11,358,53,23.9
'2018-05-31 04:20:12.00',49.948,4,-1,80.0,641.0,11,358,53,23.9
'2018-05-31 04:20:12.99',49.949,2,1,80.0,641.0,11,358,53,23.9
'2018-05-31 04:20:14.00',49.952,0,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:15.00',49.955,0,-1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:16.00',49.962,2,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:17.00',49.965,-1,-1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:18.00',49.966,-2,-1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:19.00',49.968,0,-1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:20.00',49.969,2,-2,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:21.00',49.969,0,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:22.00',49.969,-2,-3,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:23.00',49.969,-2,1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:23.99',49.968,2,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:25.00',49.965,1,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:25.99',49.965,2,-1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:27.00',49.963,-1,1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:28.00',49.962,-2,1,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:29.00',49.963,1,0,80.0,641.0,11,358,52,23.9
'2018-05-31 04:20:30.00',49.963,0,-1,80.0,640.9,11,358,52,23.9
'2018-05-31 04:20:31.00',49.962,0,0,80.0,640.9,11,358,52,23.9
'2018-05-31 04:20:32.00',49.962,0,-2,80.0,640.9,11,358,52,23.8
'2018-05-31 04:20:33.00',49.962,2,-1,80.0,640.9,11,358,52,23.8
'2018-05-31 04:20:34.00',49.962,2,-2,80.0,640.9,10,358,51,23.8
'2018-05-31 04:20:35.00',49.963,0,-1,80.0,640.9,10,358,51,23.8
'2018-05-31 04:20:36.00',49.964,-1,-1,80.0,640.9,10,358,51,23.8
'2018-05-31 04:20:36.99',49.965,1,1,80.0,640.9,10,359,51,23.8
'2018-05-31 04:20:38.00',49.966,2,-1,80.0,640.9,10,359,51,23.8
'2018-05-31 04:20:39.00',49.966,2,-2,80.0,640.9,10,359,51,23.8
'2018-05-31 04:20:40.00',49.967,-2,-1,80.0,640.9,11,359,52,23.8
'2018-05-31 04:20:41.00',49.968,-3,-1,80.0,640.9,10,359,52,23.8
'2018-05-31 04:20:42.00',49.968,-3,0,80.0,640.9,10,359,52,23.8
'2018-05-31 04:20:43.00',49.968,0,-1,80.0,640.9,10,359,52,23.8
'2018-05-31 04:20:44.00',49.969,0,-2,80.0,640.9,10,358,52,23.8
'2018-05-31 04:20:45.00',49.969,0,-1,80.0,640.9,10,358,52,23.8
'2018-05-31 04:20:46.00',49.969,1,-1,80.0,640.9,10,358,52,23.8
'2018-05-31 04:20:47.00',49.969,0,0,80.0,640.9,10,358,52,23.8
'2018-05-31 04:20:48.00',49.969,3,0,80.0,640.9,10,358,52,23.8
'2018-05-31 04:20:49.00',49.968,3,-1,80.0,640.9,10,358,52,23.8
'2018-05-31 04:20:49.99',49.964,1,-1,79.9,640.9,10,358,52,23.8
'2018-05-31 04:20:51.00',49.964,-2,1,79.9,640.9,10,358,52,23.8
'2018-05-31 04:20:51.99',49.963,0,-1,79.9,640.9,10,358,52,23.8
'2018-05-31 04:20:53.00',49.962,-2,-1,79.9,640.9,10,358,52,23.8
'2018-05-31 04:20:54.00',49.962,0,-2,79.9,640.9,10,358,52,23.7
'2018-05-31 04:20:55.00',49.962,-1,-1,79.9,640.9,10,358,52,23.7
'2018-05-31 04:20:56.00',49.965,-2,-1,79.9,640.9,10,358,52,23.7
'2018-05-31 04:20:57.00',49.966,2,-3,79.9,640.9,10,359,52,23.7
'2018-05-31 04:20:58.00',49.966,2,-2,79.9,640.9,10,359,52,23.7
'2018-05-31 04:20:59.00',49.966,2,-1,79.9,640.9,10,359,52,23.7
'2018-05-31 04:21:00.00',49.966,2,2,79.9,640.9,10,359,51,23.7
'2018-05-31 04:21:01.00',49.966,0,1,79.9,640.9,10,359,51,23.7
'2018-05-31 04:21:02.00',49.967,2,0,79.9,640.9,10,359,51,23.7
'2018-05-31 04:21:02.99',49.966,2,-1,79.9,640.9,10,359,51,23.7
'2018-05-31 04:21:04.00',49.966,0,1,79.9,640.9,10,358,51,23.7
'2018-05-31 04:21:05.00',49.965,-3,0,79.9,640.9,10,358,51,23.7
'2018-05-31 04:21:06.00',49.962,-3,2,79.9,640.9,11,358,51,23.7
'2018-05-31 04:21:07.00',49.963,-2,-1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:08.00',49.963,-2,0,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:09.00',49.964,1,-1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:10.00',49.964,-2,0,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:11.00',49.963,2,-2,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:12.00',49.964,2,-2,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:13.00',49.964,2,0,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:14.00',49.963,2,3,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:15.00',49.962,2,2,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:15.99',49.962,3,-1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:17.00',49.961,3,-1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:17.99',49.962,3,2,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:19.00',49.965,-2,1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:20.00',49.965,-2,1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:21.00',49.966,0,0,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:22.00',49.967,0,-1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:23.00',49.967,-1,-2,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:24.00',49.966,-1,-1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:25.00',49.966,0,0,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:26.00',49.965,-1,-3,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:27.00',49.965,2,-3,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:28.00',49.962,0,1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:28.99',49.960,-1,1,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:30.00',49.958,2,-2,79.9,640.9,11,358,52,23.7
'2018-05-31 04:21:31.00',49.956,0,-3,79.9,640.9,10,358,52,23.7
'2018-05-31 04:21:32.00',49.957,2,-1,79.9,640.9,10,358,52,23.7
'2018-05-31 04:21:33.00',49.956,-2,-1,79.9,640.9,10,358,52,23.7
'2018-05-31 04:21:34.00',49.955,-2,0,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:35.00',49.956,1,0,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:36.00',49.957,1,-2,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:37.00',49.957,0,-1,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:38.00',49.957,0,-1,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:39.00',49.957,0,-3,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:40.00',49.957,2,-1,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:41.00',49.960,1,2,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:41.99',49.959,1,1,79.9,640.9,10,358,52,23.6
'2018-05-31 04:21:43.00',49.957,2,-2,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:43.99',49.956,-1,-1,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:45.00',49.953,-2,1,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:46.00',49.950,-1,-1,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:47.00',49.949,0,-1,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:48.00',49.950,-2,-2,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:49.00',49.950,2,0,79.9,640.9,11,358,52,23.6
'2018-05-31 04:21:50.00',49.951,-3,1,79.9,640.8,11,358,52,23.6
'2018-05-31 04:21:51.00',49.952,-3,2,79.9,640.8,11,358,52,23.6
'2018-05-31 04:21:52.00',49.953,-2,-1,79.9,640.8,11,358,51,23.6
'2018-05-31 04:21:52.99',49.956,0,-1,79.9,640.8,11,358,51,23.6
'2018-05-31 04:21:54.00',49.955,0,0,79.9,640.8,11,358,51,23.6
'2018-05-31 04:21:54.99',49.954,0,-3,79.9,640.8,11,358,51,23.6
'2018-05-31 04:21:56.00',49.951,2,-1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:21:57.00',49.949,2,0,79.9,640.8,11,358,51,23.5
'2018-05-31 04:21:58.00',49.946,1,-3,79.9,640.8,11,358,52,23.5
'2018-05-31 04:21:59.00',49.947,3,-2,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:00.00',49.951,3,1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:01.00',49.958,2,1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:02.00',49.959,-1,1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:03.00',49.963,2,-1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:04.00',49.966,0,0,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:05.00',49.964,-1,-1,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:05.99',49.962,0,-3,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:07.00',49.961,2,-3,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:08.00',49.958,2,-1,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:09.00',49.953,1,-1,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:10.00',49.950,-2,-1,79.9,640.8,11,358,54,23.5
'2018-05-31 04:22:11.00',49.945,1,-1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:12.00',49.942,-3,0,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:13.00',49.939,-5,1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:14.00',49.937,-2,-1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:15.00',49.938,-2,-1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:16.00',49.941,-1,-2,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:17.00',49.944,2,-2,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:18.00',49.946,2,2,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:18.99',49.946,2,-3,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:20.00',49.948,3,-1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:20.99',49.950,0,2,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:22.00',49.952,0,0,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:23.00',49.952,0,-1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:24.00',49.953,-3,-1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:25.00',49.953,0,0,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:26.00',49.954,2,-3,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:27.00',49.955,2,-2,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:28.00',49.956,3,1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:29.00',49.958,1,1,79.9,640.8,11,358,51,23.5
'2018-05-31 04:22:30.00',49.958,1,1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:31.00',49.959,1,-1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:31.99',49.959,1,2,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:33.00',49.961,-3,1,79.9,640.8,11,358,52,23.5
'2018-05-31 04:22:34.00',49.966,1701,1,79.9,640.8,11,359,52,23.5
'2018-05-31 04:22:35.00',49.965,1764,-1,79.9,640.8,11,359,52,23.5
'2018-05-31 04:22:36.00',49.965,1764,-3,79.8,640.8,11,359,52,23.4
'2018-05-31 04:22:37.00',49.965,1762,-2,79.7,640.8,297,359,2791,23.4
'2018-05-31 04:22:38.00',49.965,1762,-2,79.6,639.9,562,359,2791,23.4
'2018-05-31 04:22:39.00',49.965,1761,-1,79.6,639.9,562,359,2791,23.4
'2018-05-31 04:22:40.00',49.965,1762,-1,79.5,638.9,562,362,2791,23.4
'2018-05-31 04:22:41.00',49.965,1763,-3,79.5,638.9,562,362,2791,23.4
'2018-05-31 04:22:42.00',49.965,1763,-3,79.4,638.9,562,362,2791,23.4
'2018-05-31 04:22:43.00',49.966,1761,3,79.4,638.9,829,362,2792,23.4
'2018-05-31 04:22:44.00',49.966,1759,1,79.2,635.3,1661,362,2792,23.4
'2018-05-31 04:22:44.99',49.966,1761,1,79.2,635.3,2517,362,2792,23.4
'2018-05-31 04:22:46.00',49.965,1763,3,79.2,630.4,2810,362,2792,23.4
'2018-05-31 04:22:46.99',49.965,1760,-2,79.1,629.2,2810,362,2792,23.4
'2018-05-31 04:22:48.00',49.965,1760,1,79.1,629.2,2810,362,2792,23.4
'2018-05-31 04:22:49.00',49.963,1759,4,79.0,629.2,2810,362,2792,23.4
'2018-05-31 04:22:50.00',49.963,1763,-2,79.0,629.2,2813,362,2792,23.4
'2018-05-31 04:22:51.00',49.962,1763,-1,79.0,628.7,2813,362,2792,23.4
'2018-05-31 04:22:52.00',49.963,1762,-1,79.0,628.4,2813,362,2792,23.4
'2018-05-31 04:22:53.00',49.963,1762,-2,79.0,628.4,2813,362,2792,23.4
'2018-05-31 04:22:54.00',49.963,1764,-2,79.0,628.4,2813,362,2792,23.4
'2018-05-31 04:22:55.00',49.964,1765,-3,79.0,628.4,2814,362,2792,23.4
'2018-05-31 04:22:56.00',49.965,1760,4,78.9,628.1,2818,362,2792,23.4
'2018-05-31 04:22:57.00',49.965,1760,4,78.8,627.6,2819,362,2792,23.4
'2018-05-31 04:22:57.99',49.965,1762,-1,78.7,626.7,2823,362,2792,23.4
'2018-05-31 04:22:59.00',49.966,1762,-3,78.6,626.4,2823,362,2792,23.4
'2018-05-31 04:23:00.00',49.966,1761,-3,78.6,626.4,2823,362,2792,23.4
'2018-05-31 04:23:01.00',49.968,1761,-3,78.5,626.4,2823,362,2792,23.3
'2018-05-31 04:23:02.00',49.968,1763,-1,78.4,626.4,2825,362,2792,23.3
'2018-05-31 04:23:03.00',49.968,1763,-1,78.3,626.2,2828,362,2792,23.3
'2018-05-31 04:23:04.00',49.968,1763,-3,78.3,626.1,2828,362,2792,23.3
'2018-05-31 04:23:05.00',49.967,1760,0,78.2,626.1,2828,362,2792,23.3
'2018-05-31 04:23:06.00',49.967,1761,-1,78.2,626.1,2828,362,2792,23.3
'2018-05-31 04:23:07.00',49.970,1760,1,78.2,626.1,2829,362,2792,23.3
'2018-05-31 04:23:08.00',49.969,1762,-3,78.1,625.9,2831,362,2792,23.3
'2018-05-31 04:23:09.00',49.971,1763,-2,78.0,625.6,2832,362,2791,23.3
'2018-05-31 04:23:10.00',49.972,1763,-1,78.0,625.1,2834,362,2791,23.3
'2018-05-31 04:23:10.99',49.973,1762,-1,78.0,624.8,2834,362,2791,23.3
'2018-05-31 04:23:12.00',49.974,1762,1,78.0,624.8,2834,362,2791,23.3
'2018-05-31 04:23:12.99',49.975,1763,-1,78.0,624.8,2834,362,2791,23.3
'2018-05-31 04:23:14.00',49.975,1762,-1,78.0,624.8,2834,362,2791,23.3
'2018-05-31 04:23:15.00',49.975,1763,-1,78.0,624.8,2834,362,2791,23.3
'2018-05-31 04:23:16.00',49.977,1764,-1,77.9,624.5,2834,362,2791,23.3
'2018-05-31 04:23:17.00',49.979,1762,-4,77.9,624.5,2834,362,2791,23.3
'2018-05-31 04:23:18.00',49.980,1764,-4,77.8,624.5,2834,362,2791,23.3
'2018-05-31 04:23:19.00',49.981,1763,-2,77.7,624.5,2836,362,2791,23.3
'2018-05-31 04:23:20.00',49.982,1761,-2,77.6,624.4,2841,362,2791,23.3
'2018-05-31 04:23:21.00',49.981,1761,-1,77.6,624.1,2841,362,2791,23.3
'2018-05-31 04:23:22.00',49.981,1761,-1,77.5,623.8,2841,362,2791,23.3
'2018-05-31 04:23:23.00',49.979,1764,-3,77.3,623.4,2841,362,2791,23.3
'2018-05-31 04:23:23.99',49.977,1763,-3,77.3,623.4,2841,362,2791,23.3
'2018-05-31 04:23:25.00',49.975,1762,-3,77.2,623.4,2841,362,2791,23.3
'2018-05-31 04:23:26.00',49.973,1762,-3,77.2,623.4,2841,362,2791,23.3
'2018-05-31 04:23:27.00',49.972,1758,3,77.1,623.4,2844,362,2791,23.3
'2018-05-31 04:23:28.00',49.971,1757,4,77.1,623.2,2844,362,2790,23.3
'2018-05-31 04:23:29.00',49.969,1761,6,77.1,623.2,2844,362,2790,23.3
'2018-05-31 04:23:30.00',49.968,1761,1,77.1,623.2,2844,362,2790,23.3
'2018-05-31 04:23:31.00',49.968,1759,1,77.0,623.2,2846,362,2790,23.3
'2018-05-31 04:23:32.00',49.966,1760,3,77.0,623.1,2847,362,2790,23.3
'2018-05-31 04:23:33.00',49.966,1759,2,77.0,622.9,2847,362,2790,23.3
'2018-05-31 04:23:34.00',49.966,1760,3,77.0,622.6,2848,362,2790,23.3
'2018-05-31 04:23:34.99',49.966,1762,-1,77.0,622.2,2848,362,2790,23.3
'2018-05-31 04:23:36.00',49.967,1762,-3,77.0,622.2,2848,362,2790,23.3
'2018-05-31 04:23:36.99',49.970,1762,-2,76.9,622.2,2848,362,2790,23.2
'2018-05-31 04:23:38.00',49.970,1764,-1,76.8,622.2,2848,362,2790,23.2
'2018-05-31 04:23:39.00',49.971,1763,-1,76.8,622.2,2848,362,2790,23.2
'2018-05-31 04:23:40.00',49.975,1765,-2,76.6,621.9,2848,362,2790,23.2
'2018-05-31 04:23:41.00',49.981,1763,-2,76.6,621.9,2848,362,2790,23.1
'2018-05-31 04:23:42.00',49.981,1764,0,76.5,621.9,2848,362,2790,23.1
'2018-05-31 04:23:43.00',49.980,1762,0,76.3,621.9,2850,362,2790,23.1
'2018-05-31 04:23:44.00',49.980,1764,-1,76.3,621.8,2853,362,2790,23.1
'2018-05-31 04:23:45.00',49.978,1762,0,76.3,621.7,2853,362,2790,23.1
'2018-05-31 04:23:46.00',49.977,1760,-1,76.2,621.4,2853,362,2790,23.1
'2018-05-31 04:23:47.00',49.975,1761,0,76.1,621.0,2853,362,2790,23.1
'2018-05-31 04:23:47.99',49.972,1764,-1,76.1,621.0,2853,362,2792,23.1
'2018-05-31 04:23:49.00',49.970,1763,-1,76.1,621.0,2853,362,2792,23.1
'2018-05-31 04:23:49.99',49.967,1764,0,76.0,621.0,2853,362,2792,23.1
'2018-05-31 04:23:51.00',49.965,1762,-2,76.0,621.0,2855,362,2792,23.1
'2018-05-31 04:23:52.00',49.964,1763,1,76.0,620.8,2855,362,2792,23.1
'2018-05-31 04:23:53.00',49.964,1763,0,76.0,620.8,2855,362,2792,23.1
'2018-05-31 04:23:54.00',49.964,1765,-1,76.0,620.8,2855,362,2792,23.1
'2018-05-31 04:23:55.00',49.964,1764,-2,75.9,620.8,2855,362,2794,23.1
'2018-05-31 04:23:56.00',49.965,1761,-1,75.9,620.8,2857,362,2794,23.1
'2018-05-31 04:23:57.00',49.966,1762,-1,75.9,620.5,2859,362,2794,23.1
'2018-05-31 04:23:58.00',49.966,1764,-3,75.8,620.2,2859,362,2794,23.1
'2018-05-31 04:23:59.00',49.966,1764,-1,75.7,620.1,2859,362,2794,23.1
'2018-05-31 04:24:00.00',49.966,1762,2,75.7,619.8,2859,362,2794,23.1
'2018-05-31 04:24:00.99',49.967,1762,3,75.6,619.8,2859,362,2794,23.1
'2018-05-31 04:24:02.00',49.968,1764,-1,75.5,619.8,2859,362,2794,23.1
'2018-05-31 04:24:03.00',49.970,1763,-1,75.3,619.8,2859,362,2794,23.1
'2018-05-31 04:24:04.00',49.971,1764,-3,75.3,619.6,2859,362,2794,23.1
'2018-05-31 04:24:05.00',49.973,1763,-3,75.3,619.6,2859,362,2794,23.1
'2018-05-31 04:24:06.00',49.972,1764,-2,75.2,619.6,2859,362,2794,23.1
'2018-05-31 04:24:07.00',49.973,1763,-1,75.1,619.6,2860,362,2794,23.1
'2018-05-31 04:24:08.00',49.973,1764,-2,75.1,619.6,2860,362,2792,23.1
'2018-05-31 04:24:09.00',49.973,1763,-1,75.1,619.3,2860,362,2792,23.1
'2018-05-31 04:24:10.00',49.971,1765,0,75.1,619.0,2860,362,2792,23.1
'2018-05-31 04:24:11.00',49.970,1760,2,75.0,619.0,2860,362,2792,23.1
'2018-05-31 04:24:12.00',49.969,1761,4,75.0,618.7,2860,362,2792,23.1
'2018-05-31 04:24:13.00',49.967,1760,3,75.0,618.7,2860,362,2792,23.1
'2018-05-31 04:24:13.99',49.967,1763,2,75.0,618.7,2860,362,2793,23.1
'2018-05-31 04:24:15.00',49.966,1762,-2,74.9,618.7,2862,362,2793,23.1
'2018-05-31 04:24:15.99',49.966,1760,2,74.9,618.4,2863,362,2793,23.1
'2018-05-31 04:24:17.00',49.966,1761,1,74.9,618.4,2863,362,2793,23.1
'2018-05-31 04:24:18.00',49.966,1760,0,74.8,618.4,2863,362,2793,23.1
'2018-05-31 04:24:19.00',49.965,1766,-2,74.7,618.4,2864,362,2793,23.1
'2018-05-31 04:24:20.00',49.965,1763,-3,74.7,618.4,2867,362,2793,23.1
'2018-05-31 04:24:21.00',49.964,1761,-3,74.6,618.2,2868,362,2793,23.1
'2018-05-31 04:24:22.00',49.964,1762,-1,74.5,617.9,2870,362,2793,23.1
'2018-05-31 04:24:23.00',49.964,1763,-1,74.4,617.9,2870,362,2793,23.1
'2018-05-31 04:24:24.00',49.964,1762,-3,74.3,617.5,2870,362,2793,23.1
'2018-05-31 04:24:25.00',49.964,1762,-3,74.2,617.5,2870,362,2793,23.1
'2018-05-31 04:24:26.00',49.963,1760,3,74.2,617.5,2870,362,2793,23.1
'2018-05-31 04:24:26.99',49.964,1760,3,74.1,617.5,2870,362,2792,23.1
'2018-05-31 04:24:28.00',49.965,1762,5,74.1,617.3,2870,362,2792,23.1
'2018-05-31 04:24:29.00',49.967,1762,3,74.1,617.3,2870,362,2792,23.1
'2018-05-31 04:24:30.00',49.967,1761,3,74.0,617.3,2870,362,2792,23.1
'2018-05-31 04:24:31.00',49.968,1760,1,74.0,617.3,2871,362,2792,23.1
'2018-05-31 04:24:32.00',49.969,1761,3,74.0,617.3,2871,362,2792,23.1
'2018-05-31 04:24:33.00',49.968,1760,4,74.0,617.1,2872,362,2792,23.1
'2018-05-31 04:24:34.00',49.968,1764,-1,73.9,616.7,2873,362,2793,23.1
'2018-05-31 04:24:35.00',49.968,1761,-2,73.9,616.7,2876,362,2793,23.1
'2018-05-31 04:24:36.00',49.968,1761,-2,73.9,616.5,2876,362,2793,23.1
'2018-05-31 04:24:37.00',49.968,1762,-3,73.9,616.4,2876,362,2793,23.1
'2018-05-31 04:24:38.00',49.967,1764,-2,73.8,616.4,2876,362,2793,23.1
'2018-05-31 04:24:39.00',49.966,1764,-3,73.8,616.4,2876,362,2793,23.1
'2018-05-31 04:24:39.99',49.964,1764,-1,73.6,616.3,2876,362,2793,23.1
'2018-05-31 04:24:41.00',49.961,1760,0,73.6,616.2,2876,362,2793,23.1
'2018-05-31 04:24:41.99',49.961,1761,-1,73.5,616.2,2876,362,2793,23.1
'2018-05-31 04:24:43.00',49.962,1761,-1,73.4,616.2,2877,362,2793,23.1
'2018-05-31 04:24:44.00',49.967,1764,-1,73.4,616.2,2877,362,2793,23.1
'2018-05-31 04:24:45.00',49.976,1764,-3,73.3,615.9,2879,362,2793,23.1
'2018-05-31 04:24:46.00',49.987,1763,1,73.2,615.6,2881,362,2790,23.0
'2018-05-31 04:24:47.00',49.996,1763,-3,73.2,615.6,2881,362,2790,23.0
'2018-05-31 04:24:48.00',50.002,1763,1,73.1,615.4,2881,362,2790,23.0
'2018-05-31 04:24:49.00',50.005,1763,-2,73.1,615.3,2881,362,2790,23.0
'2018-05-31 04:24:50.00',50.008,1764,-3,73.0,615.3,2881,362,2790,22.9
'2018-05-31 04:24:51.00',50.010,1764,-3,73.0,615.3,2883,362,2790,22.9
'2018-05-31 04:24:52.00',50.011,1763,-3,73.0,615.1,2884,362,2790,22.9
'2018-05-31 04:24:52.99',50.009,1763,-2,72.9,615.0,2884,362,2792,22.9
'2018-05-31 04:24:54.00',50.005,1763,-1,72.9,615.0,2884,362,2792,22.9
'2018-05-31 04:24:55.00',50.002,1762,-2,72.9,615.0,2886,362,2792,22.9
'2018-05-31 04:24:56.00',49.999,1763,-2,72.9,615.0,2886,362,2792,22.9
'2018-05-31 04:24:57.00',49.997,1762,-1,72.9,614.8,2888,362,2792,22.8
'2018-05-31 04:24:58.00',49.998,1762,-2,72.8,614.6,2888,362,2792,22.8
'2018-05-31 04:24:59.00',49.998,1762,-15,72.8,614.5,2888,362,2792,22.8
'2018-05-31 04:25:00.00',49.998,1763,-1,72.7,614.2,2890,362,2792,22.8
'2018-05-31 04:25:01.00',49.998,1761,-3,72.6,614.1,2890,362,2792,22.8
'2018-05-31 04:25:02.00',49.999,1763,-3,72.5,614.1,2890,362,2792,22.8
'2018-05-31 04:25:03.00',50.000,1764,-3,72.4,614.1,2890,362,2792,22.8
'2018-05-31 04:25:04.00',50.001,1764,-3,72.3,614.0,2890,362,2792,22.8
'2018-05-31 04:25:05.00',50.000,1764,-2,72.3,613.9,2890,362,2792,22.8
'2018-05-31 04:25:05.99',49.999,1763,-15,72.2,613.9,2890,362,2790,22.8
'2018-05-31 04:25:07.00',49.997,1760,-1,72.1,613.9,2890,362,2790,22.8
'2018-05-31 04:25:08.00',49.994,1762,-3,72.1,613.9,2890,362,2790,22.8
'2018-05-31 04:25:09.00',49.994,1761,-1,72.1,613.7,2890,362,2790,22.8
'2018-05-31 04:25:10.00',49.998,1762,-2,72.0,613.4,2890,362,2790,22.8
'2018-05-31 04:25:11.00',50.002,1762,-1,72.0,613.3,2890,362,2790,22.8
'2018-05-31 04:25:12.00',50.006,1762,-2,72.0,613.1,2890,362,2790,22.8
'2018-05-31 04:25:13.00',50.009,1763,-4,71.9,613.0,2890,362,2788,22.8
'2018-05-31 04:25:14.00',50.010,1761,-4,71.9,613.0,2890,362,2788,22.8
'2018-05-31 04:25:15.00',50.012,1762,1,71.9,613.0,2890,362,2788,22.8
'2018-05-31 04:25:16.00',50.015,1763,-3,71.9,612.9,2890,362,2788,22.8
'2018-05-31 04:25:16.99',50.016,1764,0,71.8,612.9,2890,362,2788,22.8
'2018-05-31 04:25:18.00',50.014,1760,2,71.8,612.7,2890,362,2788,22.8
'2018-05-31 04:25:18.99',50.011,1757,0,71.7,612.7,2890,362,2789,22.8
'2018-05-31 04:25:20.00',50.009,1760,3,71.7,612.7,2891,362,2789,22.8
'2018-05-31 04:25:21.00',50.008,1758,1,71.6,612.5,2893,362,2789,22.8
'2018-05-31 04:25:22.00',50.007,1759,2,71.5,612.4,2894,362,2789,22.8
'2018-05-31 04:25:23.00',50.007,1758,3,71.4,612.1,2894,362,2789,22.8
'2018-05-31 04:25:24.00',50.007,1758,2,71.4,612.0,2893,362,2789,22.8
'2018-05-31 04:25:25.00',50.012,1758,2,71.3,611.8,2893,362,2789,22.8
'2018-05-31 04:25:26.00',50.014,1760,2,71.2,611.8,2893,362,2788,22.8
'2018-05-31 04:25:27.00',50.017,1758,1,71.2,611.8,2893,362,2788,22.8
'2018-05-31 04:25:28.00',50.021,1761,1,71.1,611.8,2896,362,2788,22.8
'2018-05-31 04:25:29.00',50.023,1759,0,71.1,611.6,2896,362,2788,22.8
'2018-05-31 04:25:29.99',50.025,1761,5,71.0,611.5,2896,362,2788,22.8
'2018-05-31 04:25:31.00',50.028,1758,-4,71.0,611.5,2896,362,2788,22.8
'2018-05-31 04:25:32.00',50.027,1757,-2,71.0,611.5,2898,362,2787,22.8
'2018-05-31 04:25:33.00',50.025,1759,-1,70.9,611.3,2902,362,2787,22.8
'2018-05-31 04:25:34.00',50.020,1763,-3,70.9,611.3,2903,362,2787,22.8
'2018-05-31 04:25:35.00',50.018,1762,-3,70.9,611.0,2904,362,2787,22.8
'2018-05-31 04:25:36.00',50.014,1762,-4,70.9,610.9,2908,362,2787,22.8
'2018-05-31 04:25:37.00',50.014,1762,-3,70.9,610.6,2908,362,2787,22.8
'2018-05-31 04:25:38.00',50.013,1761,0,70.8,610.5,2908,362,2790,22.8
'2018-05-31 04:25:39.00',50.012,1760,-2,70.7,610.5,2908,362,2790,22.8
'2018-05-31 04:25:40.00',50.011,1761,-2,70.7,610.5,2908,362,2790,22.8
'2018-05-31 04:25:41.00',50.012,1761,-2,70.5,610.4,2908,362,2790,22.8
'2018-05-31 04:25:42.00',50.012,1761,-2,70.5,610.2,2908,362,2790,22.8
'2018-05-31 04:25:42.99',50.013,1760,-1,70.4,610.2,2908,362,2790,22.8
'2018-05-31 04:25:44.00',50.014,1762,-2,70.4,610.2,2909,362,2790,22.8
'2018-05-31 04:25:44.99',50.017,1764,-2,70.3,610.0,2909,362,2790,22.8
'2018-05-31 04:25:46.00',50.020,1765,-3,70.2,610.0,2909,362,2790,22.8
'2018-05-31 04:25:47.00',50.022,1764,-3,70.2,609.7,2909,362,2790,22.8
'2018-05-31 04:25:48.00',50.024,1764,-1,70.1,609.5,2911,362,2790,22.8
'2018-05-31 04:25:49.00',50.025,1764,0,70.1,609.3,2911,362,2790,22.8
'2018-05-31 04:25:50.00',50.026,1762,1,70.0,609.1,2911,362,2789,22.8
'2018-05-31 04:25:51.00',50.028,1761,1,70.0,609.1,2911,362,2789,22.8
'2018-05-31 04:25:52.00',50.029,1764,-1,70.0,609.1,2912,362,2789,22.8
'2018-05-31 04:25:53.00',50.029,1065,-9,69.9,609.0,2913,362,2789,22.8
'2018-05-31 04:25:54.00',50.026,-942,4,69.9,609.1,2913,360,2789,22.8
'2018-05-31 04:25:55.00',50.029,-1749,-1,69.9,609.1,2743,360,2789,22.8
'2018-05-31 04:25:55.99',50.027,-1749,-1,69.9,609.1,2197,360,2789,22.8
'2018-05-31 04:25:57.00',50.026,-1747,-1,69.9,610.6,1087,360,2854,22.8
'2018-05-31 04:25:58.00',50.025,-1749,1,70.0,612.2,518,360,2854,22.8
'2018-05-31 04:25:59.00',50.024,-1745,-1,70.0,615.5,-53,360,2854,22.8
'2018-05-31 04:26:00.00',50.023,-1749,-2,70.0,617.3,-1213,353,2854,22.8
'2018-05-31 04:26:01.00',50.022,-1747,-2,70.0,619.2,-1511,353,2854,22.8
'2018-05-31 04:26:02.00',50.021,-1750,-1,70.1,623.1,-1511,353,2854,22.8
'2018-05-31 04:26:03.00',50.022,-1749,-1,70.2,623.1,-1761,353,2854,22.8
'2018-05-31 04:26:04.00',50.022,-1751,-2,70.2,623.1,-2046,353,2854,22.8
'2018-05-31 04:26:05.00',50.023,-1748,-2,70.3,625.2,-2621,353,2854,22.8
'2018-05-31 04:26:06.00',50.023,-1747,-1,70.4,627.2,-2621,353,2854,22.9
'2018-05-31 04:26:07.00',50.023,-1746,-3,70.4,627.2,-2706,353,2854,22.9
'2018-05-31 04:26:08.00',50.023,-1752,-2,70.4,627.2,-2703,353,2854,22.9
'2018-05-31 04:26:08.99',50.023,-1752,-4,70.5,627.9,-2701,353,2854,22.9
'2018-05-31 04:26:10.00',50.022,-1752,-3,70.5,628.5,-2696,353,2855,22.9
'2018-05-31 04:26:10.99',50.022,-1750,-4,70.7,629.7,-2696,353,2855,22.9
'2018-05-31 04:26:12.00',50.020,-1748,0,70.7,630.2,-2693,353,2855,22.9
'2018-05-31 04:26:13.00',50.020,-1750,-1,70.8,630.2,-2693,353,2855,22.9
'2018-05-31 04:26:14.00',50.021,-1745,1,70.8,631.6,-2693,353,2855,22.9
'2018-05-31 04:26:15.00',50.020,-1746,-1,70.9,631.6,-2689,353,2855,22.9
'2018-05-31 04:26:16.00',50.021,-1745,-1,70.9,631.6,-2689,353,2855,22.9
'2018-05-31 04:26:17.00',50.021,-1747,-2,70.9,632.0,-2687,353,2854,22.9
'2018-05-31 04:26:18.00',50.021,-1756,-3,70.9,632.3,-2687,353,2854,22.9
'2018-05-31 04:26:19.00',50.021,-1754,-3,70.9,632.3,-2684,353,2854,22.9
'2018-05-31 04:26:20.00',50.022,-1755,-3,71.0,632.3,-2682,353,2854,22.9
'2018-05-31 04:26:21.00',50.021,-1752,-4,71.0,632.6,-2680,353,2854,22.9
'2018-05-31 04:26:21.99',50.021,-1750,-4,71.0,632.9,-2680,353,2854,22.9
'2018-05-31 04:26:23.00',50.021,-1749,-3,71.1,633.4,-2677,353,2855,22.9
'2018-05-31 04:26:24.00',50.021,-1750,-1,71.2,633.6,-2678,353,2855,22.9
'2018-05-31 04:26:25.00',50.021,-1749,-1,71.2,633.6,-2678,353,2855,22.9
'2018-05-31 04:26:26.00',50.021,-1750,-1,71.2,634.3,-2678,353,2855,22.9
'2018-05-31 04:26:27.00',50.021,-1750,0,71.3,634.3,-2677,353,2855,22.9
'2018-05-31 04:26:28.00',50.021,-1750,0,71.3,634.3,-2677,353,2855,22.9
'2018-05-31 04:26:29.00',50.022,-1749,0,71.4,634.5,-2678,353,2854,22.9
'2018-05-31 04:26:30.00',50.022,-1747,-1,71.5,634.7,-2678,353,2854,22.9
'2018-05-31 04:26:31.00',50.021,-1746,-1,71.5,634.7,-2678,353,2854,22.9
'2018-05-31 04:26:32.00',50.018,-1746,-1,71.6,634.7,-2677,353,2854,23.0
'2018-05-31 04:26:33.00',50.012,-1746,0,71.7,634.8,-2677,353,2854,23.0
'2018-05-31 04:26:34.00',50.006,-1747,-1,71.7,634.8,-2677,353,2854,23.0
'2018-05-31 04:26:34.99',50.002,-1747,-2,71.8,635.0,-2677,353,2854,23.1
'2018-05-31 04:26:36.00',49.999,-1748,-1,71.9,635.5,-2673,353,2856,23.1
'2018-05-31 04:26:36.99',49.995,-1749,-1,71.9,635.5,-2673,353,2856,23.1
'2018-05-31 04:26:38.00',49.991,-1747,-2,71.9,636.0,-2673,353,2856,23.1
'2018-05-31 04:26:39.00',49.988,-1747,-3,71.9,636.0,-2673,353,2856,23.1
'2018-05-31 04:26:40.00',49.986,-1746,-1,71.9,636.0,-2672,353,2856,23.1
'2018-05-31 04:26:41.00',49.986,-1747,-3,72.0,636.0,-2669,353,2856,23.1
'2018-05-31 04:26:42.00',49.986,-1748,-1,72.0,636.2,-2669,353,2856,23.1
'2018-05-31 04:26:43.00',49.985,-1749,-1,72.0,636.3,-2669,353,2856,23.1
'2018-05-31 04:26:44.00',49.984,-1751,-3,72.1,636.3,-2667,353,2856,23.1
'2018-05-31 04:26:45.00',49.983,-1751,0,72.1,636.3,-2667,353,2856,23.1
'2018-05-31 04:26:45.99',49.982,-1750,-1,72.2,636.4,-2667,353,2856,23.1
'2018-05-31 04:26:47.00',49.983,-1752,0,72.2,636.6,-2667,353,2856,23.1
'2018-05-31 04:26:47.99',49.985,-1750,-1,72.2,637.0,-2663,353,2856,23.1
'2018-05-31 04:26:49.00',49.985,-1749,-1,72.2,637.0,-2662,353,2856,23.1
'2018-05-31 04:26:50.00',49.985,-1750,-1,72.4,637.2,-2662,353,2856,23.1
'2018-05-31 04:26:51.00',49.985,-1749,0,72.5,637.3,-2662,353,2856,23.1
'2018-05-31 04:26:52.00',49.986,-1748,-1,72.5,637.3,-2662,353,2856,23.1
'2018-05-31 04:26:53.00',49.985,-1753,-1,72.6,637.3,-2661,353,2856,23.1
'2018-05-31 04:26:54.00',49.985,-1748,-4,72.6,637.5,-2661,353,2856,23.1
'2018-05-31 04:26:55.00',49.984,-1750,-1,72.6,637.6,-2661,353,2856,23.1
'2018-05-31 04:26:56.00',49.984,-1756,-3,72.8,637.6,-2661,353,2857,23.1
'2018-05-31 04:26:57.00',49.983,-1754,-3,72.8,637.6,-2661,353,2857,23.1
'2018-05-31 04:26:58.00',49.982,-1755,-3,72.9,637.7,-2661,353,2857,23.1
'2018-05-31 04:26:58.99',49.981,-1750,-2,72.9,637.8,-2660,353,2857,23.1
'2018-05-31 04:27:00.00',49.980,-1749,-1,72.9,638.1,-2659,353,2857,23.1
'2018-05-31 04:27:01.00',49.979,-1749,-1,72.9,638.2,-2658,353,2857,23.1
'2018-05-31 04:27:02.00',49.978,-1747,-2,73.0,638.4,-2658,353,2857,23.1
'2018-05-31 04:27:03.00',49.978,-1749,-1,73.0,638.6,-2658,353,2857,23.1
'2018-05-31 04:27:04.00',49.978,-1747,-1,73.0,638.6,-2658,353,2857,23.1
'2018-05-31 04:27:05.00',49.978,-1749,-1,73.0,638.6,-2657,353,2857,23.1
'2018-05-31 04:27:06.00',49.978,-1749,-3,73.1,638.7,-2657,353,2857,23.1
'2018-05-31 04:27:07.00',49.978,-1750,-2,73.1,638.8,-2657,353,2857,23.1
'2018-05-31 04:27:08.00',49.979,-1748,1,73.2,638.8,-2657,353,2857,23.1
'2018-05-31 04:27:09.00',49.980,-1747,-2,73.2,638.8,-2658,353,2857,23.1
'2018-05-31 04:27:10.00',49.980,-1745,0,73.3,638.9,-2657,353,2857,23.1
'2018-05-31 04:27:11.00',49.980,-1747,-1,73.3,639.0,-2654,353,2857,23.1
'2018-05-31 04:27:11.99',49.978,-1747,-1,73.4,639.1,-2654,353,2857,23.1
'2018-05-31 04:27:13.00',49.977,-1749,-1,73.5,639.4,-2653,353,2857,23.1
'2018-05-31 04:27:13.99',49.976,-1749,0,73.5,639.6,-2653,353,2857,23.1
'2018-05-31 04:27:15.00',49.975,-1749,0,73.6,639.7,-2653,353,2856,23.1
'2018-05-31 04:27:16.00',49.974,-1749,-1,73.6,639.7,-2653,353,2856,23.1
'2018-05-31 04:27:17.00',49.973,-1748,-1,73.7,639.7,-2653,353,2856,23.1
'2018-05-31 04:27:18.00',49.971,-1750,-1,73.7,639.8,-2653,353,2856,23.1
'2018-05-31 04:27:19.00',49.971,-1748,-2,73.8,639.8,-2653,353,2856,23.1
'2018-05-31 04:27:20.00',49.971,-1749,-1,73.9,639.9,-2653,353,2856,23.1
'2018-05-31 04:27:21.00',49.971,-1744,-2,73.9,639.9,-2653,353,2856,23.1
'2018-05-31 04:27:22.00',49.970,-1747,-1,73.9,640.0,-2653,353,2856,23.1
'2018-05-31 04:27:23.00',49.971,-1749,0,74.0,640.1,-2653,353,2856,23.1
'2018-05-31 04:27:24.00',49.972,-1749,-1,74.0,640.3,-2653,353,2856,23.1
'2018-05-31 04:27:24.99',49.973,-1749,-1,74.0,640.5,-2652,353,2856,23.1
'2018-05-31 04:27:26.00',49.972,-1749,0,74.0,640.6,-2649,353,2856,23.1
'2018-05-31 04:27:27.00',49.973,-1748,-1,74.1,640.7,-2649,353,2856,23.1
'2018-05-31 04:27:28.00',49.974,-1751,-1,74.1,640.8,-2649,353,2856,23.1
'2018-05-31 04:27:29.00',49.974,-1754,-3,74.1,640.8,-2649,353,2856,23.1
'2018-05-31 04:27:30.00',49.975,-1753,-3,74.1,640.9,-2649,353,2856,23.1
'2018-05-31 04:27:31.00',49.976,-1753,-2,74.3,640.9,-2649,353,2856,23.1
'2018-05-31 04:27:32.00',49.977,-1750,-2,74.3,641.0,-2649,353,2856,23.1
'2018-05-31 04:27:33.00',49.977,-1747,-2,74.4,641.0,-2649,353,2856,23.1
'2018-05-31 04:27:34.00',49.977,-1750,-3,74.4,641.1,-2649,353,2856,23.1
'2018-05-31 04:27:35.00',49.978,-1749,0,74.5,641.3,-2649,353,2856,23.1
'2018-05-31 04:27:36.00',49.979,-1747,-1,74.5,641.4,-2649,353,2856,23.1
'2018-05-31 04:27:37.00',49.981,-1748,-1,74.5,641.5,-2646,353,2856,23.1
'2018-05-31 04:27:37.99',49.982,-1746,0,74.6,641.6,-2646,353,2856,23.1
'2018-05-31 04:27:39.00',49.984,-1747,-1,74.7,641.8,-2646,353,2856,23.1
'2018-05-31 04:27:39.99',49.985,-1745,2,74.7,641.9,-2646,353,2856,23.1
'2018-05-31 04:27:41.00',49.986,-1746,1,74.8,641.9,-2646,353,2856,23.1
'2018-05-31 04:27:42.00',49.985,-1744,3,74.8,642.0,-2645,353,2856,23.1
'2018-05-31 04:27:43.00',49.984,-1747,2,74.9,642.0,-2645,353,2856,23.1
'2018-05-31 04:27:44.00',49.984,-1743,0,75.0,642.2,-2645,353,2856,23.1
'2018-05-31 04:27:45.00',49.985,-1743,1,75.0,642.2,-2645,353,2856,23.1
'2018-05-31 04:27:46.00',49.986,-1744,2,75.0,642.2,-2645,353,2856,23.1
'2018-05-31 04:27:47.00',49.988,-1745,2,75.0,642.4,-2644,353,2855,23.1
'2018-05-31 04:27:48.00',49.989,-1747,1,75.1,642.5,-2642,353,2855,23.1
'2018-05-31 04:27:49.00',49.991,-1747,3,75.1,642.6,-2640,353,2855,23.1
'2018-05-31 04:27:50.00',49.993,-1747,0,75.1,642.7,-2639,353,2855,23.1
'2018-05-31 04:27:50.99',49.995,-1749,1,75.1,642.9,-2639,353,2855,23.1
'2018-05-31 04:27:52.00',49.998,-1744,0,75.2,643.0,-2640,353,2855,23.1
'2018-05-31 04:27:53.00',50.000,-1747,1,75.3,643.0,-2640,353,2855,23.1
'2018-05-31 04:27:54.00',50.001,-1744,1,75.4,643.2,-2640,353,2855,23.1
'2018-05-31 04:27:55.00',50.001,-1744,1,75.4,643.2,-2640,353,2855,23.1
'2018-05-31 04:27:56.00',50.000,-1747,1,75.5,643.3,-2641,353,2855,23.1
'2018-05-31 04:27:57.00',49.999,-1749,-4,75.5,643.3,-2641,353,2855,23.1
'2018-05-31 04:27:58.00',49.998,-1744,-3,75.5,643.3,-2642,353,2855,23.1
'2018-05-31 04:27:59.00',50.000,-1744,2,75.6,643.5,-2642,353,2855,23.1
'2018-05-31 04:28:00.00',50.002,-1744,0,75.6,643.6,-2641,353,2855,23.1
'2018-05-31 04:28:01.00',50.006,-1747,2,75.7,643.7,-2638,353,2855,23.1
'2018-05-31 04:28:02.00',50.009,-1742,1,75.7,643.8,-2637,353,2855,23.1
'2018-05-31 04:28:03.00',50.011,-1745,1,75.7,643.9,-2637,353,2855,23.1
'2018-05-31 04:28:03.99',50.013,-1744,2,75.9,644.2,-2637,353,2855,23.1
'2018-05-31 04:28:05.00',50.016,-1744,1,75.9,644.2,-2637,353,2855,23.1
'2018-05-31 04:28:05.99',50.018,-1744,2,75.9,644.2,-2637,353,2855,23.1
'2018-05-31 04:28:07.00',50.018,-1747,-1,76.0,644.3,-2637,353,2854,23.1
'2018-05-31 04:28:08.00',50.017,-1749,-1,76.0,644.4,-2637,353,2854,23.1
'2018-05-31 04:28:09.00',50.015,-1747,-1,76.0,644.4,-2637,353,2854,23.1
'2018-05-31 04:28:10.00',50.013,-1749,0,76.1,644.4,-2637,353,2854,23.2
'2018-05-31 04:28:11.00',50.010,-1748,-2,76.1,644.6,-2637,353,2854,23.2
'2018-05-31 04:28:12.00',50.010,-1749,-1,76.1,644.7,-2637,353,2854,23.2
'2018-05-31 04:28:13.00',50.013,-1746,-1,76.2,644.9,-2637,353,2854,23.2
'2018-05-31 04:28:14.00',50.014,-1746,0,76.3,645.0,-2635,353,2854,23.2
'2018-05-31 04:28:15.00',50.014,-1747,-2,76.3,645.0,-2635,353,2854,23.2
'2018-05-31 04:28:16.00',50.015,-1746,0,76.4,645.3,-2635,353,2854,23.2
'2018-05-31 04:28:16.99',50.015,-1750,-3,76.4,645.3,-2635,354,2854,23.2
'2018-05-31 04:28:18.00',50.016,-1754,-3,76.4,645.3,-2635,354,2854,23.2
'2018-05-31 04:28:19.00',50.015,-1752,-3,76.5,645.4,-2634,354,2854,23.2
'2018-05-31 04:28:20.00',50.014,-1749,-3,76.5,645.5,-2634,354,2854,23.2
'2018-05-31 04:28:21.00',50.012,-1754,-3,76.6,645.5,-2635,354,2854,23.2
'2018-05-31 04:28:22.00',50.008,-1751,-3,76.6,645.5,-2633,354,2854,23.2
'2018-05-31 04:28:23.00',50.006,-1752,2,76.6,645.8,-2632,353,2854,23.2
'2018-05-31 04:28:24.00',50.005,-1747,1,76.7,645.8,-2632,353,2854,23.2
'2018-05-31 04:28:25.00',50.005,-1749,1,76.7,645.8,-2631,353,2854,23.2
'2018-05-31 04:28:26.00',50.004,-1747,0,76.8,646.0,-2627,353,2853,23.2
'2018-05-31 04:28:27.00',50.006,-1749,-1,76.9,646.0,-2627,353,2853,23.2
'2018-05-31 04:28:27.99',50.010,-1748,-2,76.9,646.4,-2627,353,2853,23.3
'2018-05-31 04:28:29.00',50.014,-1749,-1,76.9,646.4,-2628,353,2853,23.3
'2018-05-31 04:28:29.99',50.017,-1747,-1,77.0,646.4,-2628,353,2853,23.3
'2018-05-31 04:28:31.00',50.018,-1747,-1,77.1,646.5,-2626,353,2853,23.3
'2018-05-31 04:28:32.00',50.021,-1746,-1,77.1,646.6,-2626,353,2853,23.3
'2018-05-31 04:28:33.00',50.022,-1748,-3,77.1,646.6,-2626,353,2853,23.3
'2018-05-31 04:28:34.00',50.022,-1752,-1,77.2,646.6,-2628,353,2853,23.3
'2018-05-31 04:28:35.00',50.020,-1752,-2,77.2,646.7,-2627,353,2853,23.3
'2018-05-31 04:28:36.00',50.018,-1752,-4,77.3,646.7,-2627,353,2853,23.3
'2018-05-31 04:28:37.00',50.014,-1753,-3,77.3,647.1,-2626,353,2853,23.3
'2018-05-31 04:28:38.00',50.011,-1750,-3,77.4,647.3,-2625,353,2855,23.3
'2018-05-31 04:28:39.00',50.009,-1750,-2,77.4,647.3,-2625,353,2855,23.3
'2018-05-31 04:28:40.00',50.006,-1752,-3,77.4,647.7,-2625,353,2855,23.3
'2018-05-31 04:28:40.99',50.005,-1751,1,77.5,647.7,-2625,353,2855,23.3
'2018-05-31 04:28:42.00',50.003,-1750,-3,77.5,647.7,-2625,353,2855,23.3
'2018-05-31 04:28:42.99',50.002,-1746,-3,77.6,647.8,-2624,353,2855,23.3
'2018-05-31 04:28:44.00',50.002,-1747,-2,77.6,647.8,-2624,353,2855,23.3
'2018-05-31 04:28:45.00',50.003,-1749,-6,77.7,647.9,-2624,353,2855,23.3
'2018-05-31 04:28:46.00',50.006,-1749,-1,77.7,647.9,-2624,353,2855,23.3
'2018-05-31 04:28:47.00',50.009,-1745,-3,77.7,647.9,-2623,353,2855,23.3
'2018-05-31 04:28:48.00',50.011,-1749,-3,77.7,648.0,-2623,353,2855,23.3
'2018-05-31 04:28:49.00',50.013,-1745,0,77.9,648.3,-2623,353,2855,23.3
'2018-05-31 04:28:50.00',50.015,-1747,-1,77.9,648.4,-2622,353,2855,23.3
'2018-05-31 04:28:51.00',50.017,-1746,-1,77.9,648.5,-2619,353,2855,23.3
'2018-05-31 04:28:52.00',50.018,-1748,1,78.0,648.8,-2619,353,2854,23.3
'2018-05-31 04:28:53.00',50.018,-1749,0,78.0,648.9,-2619,353,2854,23.3
'2018-05-31 04:28:53.99',50.018,-1750,0,78.1,648.9,-2619,353,2854,23.3
'2018-05-31 04:28:55.00',50.018,-1747,0,78.2,649.0,-2618,353,2854,23.3
'2018-05-31 04:28:56.00',50.018,-1746,2,78.2,649.0,-2618,353,2854,23.3
'2018-05-31 04:28:57.00',50.018,-1744,1,78.3,649.1,-2618,353,2854,23.3
'2018-05-31 04:28:58.00',50.017,-1745,1,78.3,649.1,-2618,353,2854,23.3
'2018-05-31 04:28:59.00',50.015,-1746,2,78.4,649.1,-2618,353,2856,23.3
'2018-05-31 04:29:00.00',50.014,-1745,1,78.4,649.2,-2618,353,2856,23.3
'2018-05-31 04:29:01.00',50.013,-1747,-1,78.4,649.5,-2618,353,2856,23.3
'2018-05-31 04:29:02.00',50.012,-1748,0,78.4,649.6,-2618,353,2856,23.3
'2018-05-31 04:29:03.00',50.011,-1749,-2,78.5,649.7,-2616,353,2856,23.3
'2018-05-31 04:29:04.00',50.009,-1749,-1,78.5,650.0,-2616,353,2856,23.3
'2018-05-31 04:29:05.00',50.007,-1749,-2,78.5,650.1,-2616,353,2856,23.3
'2018-05-31 04:29:06.00',50.006,-1749,-2,78.6,650.1,-2616,353,2856,23.3
'2018-05-31 04:29:06.99',50.005,-1748,0,78.7,650.2,-2615,353,2856,23.3
'2018-05-31 04:29:08.00',50.006,-1749,-1,78.7,650.2,-2615,353,2856,23.3
'2018-05-31 04:29:08.99',50.005,-1749,-1,78.7,650.3,-2615,353,2856,23.3
'2018-05-31 04:29:10.00',50.007,-1746,-1,78.8,650.3,-2615,353,2856,23.3
'2018-05-31 04:29:11.00',50.009,-1749,-1,78.8,650.3,-2616,353,2856,23.3
'2018-05-31 04:29:12.00',50.009,-1746,-1,78.9,650.5,-2615,353,2853,23.3
'2018-05-31 04:29:13.00',50.011,-1748,-3,78.9,650.7,-2614,353,2853,23.3
'2018-05-31 04:29:14.00',50.013,-1749,-1,79.0,650.8,-2614,353,2853,23.3
'2018-05-31 04:29:15.00',50.015,-1752,-3,79.0,651.0,-2611,353,2853,23.3
'2018-05-31 04:29:16.00',50.016,-1753,-5,79.1,651.2,-2611,353,2853,23.3
'2018-05-31 04:29:17.00',50.018,-1752,-3,79.1,651.3,-2611,353,2853,23.3
'2018-05-31 04:29:18.00',50.018,-1753,-4,79.2,651.3,-2611,353,2855,23.3
'2018-05-31 04:29:19.00',50.017,-1751,-3,79.3,651.3,-2611,353,2855,23.3
'2018-05-31 04:29:19.99',50.017,-1750,-6,79.3,651.5,-2611,353,2855,23.3
'2018-05-31 04:29:21.00',50.016,-1748,-3,79.4,651.6,-2611,353,2855,23.3
'2018-05-31 04:29:22.00',50.014,-1744,-2,79.4,651.6,-2611,353,2855,23.3
'2018-05-31 04:29:23.00',50.013,-1744,-2,79.4,651.6,-2611,353,2855,23.3
'2018-05-31 04:29:24.00',50.011,-1746,-3,79.4,651.7,-2610,353,2855,23.3
'2018-05-31 04:29:25.00',50.008,-1745,-2,79.5,652.0,-2609,353,2855,23.3
'2018-05-31 04:29:26.00',50.008,-1747,-6,79.5,652.1,-2609,353,2855,23.3
'2018-05-31 04:29:27.00',50.005,-1745,-1,79.6,652.2,-2606,353,2855,23.3
'2018-05-31 04:29:28.00',50.004,-1746,-3,79.6,652.3,-2606,353,2855,23.3
'2018-05-31 04:29:29.00',50.003,-1747,4,79.6,652.5,-2606,353,2855,23.3
'2018-05-31 04:29:30.00',50.003,-1749,0,79.7,652.6,-2606,353,2855,23.3
'2018-05-31 04:29:31.00',50.003,-1746,1,79.7,652.6,-2606,353,2855,23.3
'2018-05-31 04:29:32.00',50.002,-1745,3,79.7,652.7,-2605,353,2855,23.3
'2018-05-31 04:29:32.99',50.002,-1751,-4,79.8,652.7,-2605,353,2855,23.3
'2018-05-31 04:29:34.00',50.002,-1745,0,79.9,652.8,-2605,353,2855,23.3
'2018-05-31 04:29:34.99',50.001,-1747,-4,79.9,652.8,-2606,353,2855,23.3
'2018-05-31 04:29:36.00',50.001,-1747,-3,80.0,653.0,-2606,353,2855,23.3
'2018-05-31 04:29:37.00',49.999,-1746,-2,80.0,653.2,-2605,353,2855,23.3
'2018-05-31 04:29:38.00',50.000,-1745,0,80.1,653.3,-2605,353,2855,23.3
'2018-05-31 04:29:39.00',50.002,-1752,-4,80.2,653.5,-2602,353,2855,23.3
'2018-05-31 04:29:40.00',50.004,-53,-3,80.2,653.5,-2601,353,2855,23.3
'2018-05-31 04:29:41.00',50.003,-1,0,80.3,652.7,-2601,358,2855,23.3
'2018-05-31 04:29:42.00',50.005,-2,0,80.3,652.1,-2357,358,2855,23.3
'2018-05-31 04:29:43.00',50.007,-2,-1,80.3,652.1,-2357,358,2855,23.3
'2018-05-31 04:29:44.00',50.009,-2,-1,80.3,651.3,-2092,358,53,23.3
'2018-05-31 04:29:45.00',50.011,-3,1,80.3,651.3,-2088,358,53,23.3
'2018-05-31 04:29:45.99',50.011,-4,1,80.3,650.5,-1838,358,53,23.3
'2018-05-31 04:29:47.00',50.011,-3,1,80.3,650.5,-1583,359,53,23.3
'2018-05-31 04:29:48.00',50.011,-3,2,80.3,649.6,-1066,359,53,23.3
'2018-05-31 04:29:49.00',50.011,-3,-1,80.3,647.7,-1065,359,53,23.3
'2018-05-31 04:29:50.00',50.011,-3,0,80.3,646.8,-804,359,53,23.3
'2018-05-31 04:29:51.00',50.009,-3,0,80.3,646.8,-276,359,53,23.3
'2018-05-31 04:29:52.00',50.005,-3,-1,80.3,645.7,3,359,53,23.3
'2018-05-31 04:29:53.00',50.003,-3,0,80.3,644.7,9,359,53,23.3
'2018-05-31 04:29:54.00',50.000,-2,0,80.3,644.3,11,359,53,23.3
'2018-05-31 04:29:55.00',49.999,-2,1,80.3,644.3,11,359,53,23.3
'2018-05-31 04:29:56.00',49.997,3,1,80.3,644.1,11,359,53,23.3
'2018-05-31 04:29:56.99',49.994,0,-1,80.3,644.1,10,359,52,23.3
'2018-05-31 04:29:58.00',49.991,-5,-1,80.3,643.9,10,359,52,23.3
'2018-05-31 04:29:58.99',49.989,-2,2,80.3,643.9,10,359,52,23.3
'2018-05-31 04:30:00.00',49.987,-2,1,80.3,643.7,10,359,52,23.3
'2018-05-31 04:30:01.00',49.986,-3,1,80.3,643.4,11,359,52,23.3
'2018-05-31 04:30:02.00',49.986,-4,1,80.3,643.3,11,359,52,23.3
'2018-05-31 04:30:03.00',49.987,-3,-1,80.3,643.3,11,359,52,23.3
'2018-05-31 04:30:04.00',49.987,-2,2,80.3,643.2,11,359,52,23.3
'2018-05-31 04:30:05.00',49.988,-1,1,80.3,643.0,11,359,52,23.3
'2018-05-31 04:30:06.00',49.988,-3,2,80.3,642.8,11,359,52,23.4
'2018-05-31 04:30:07.00',49.987,1,1,80.3,642.8,11,359,52,23.4
'2018-05-31 04:30:08.00',49.986,1,0,80.3,642.8,11,359,52,23.4
'2018-05-31 04:30:09.00',49.985,-1,0,80.3,642.8,11,359,52,23.4
'2018-05-31 04:30:09.99',49.985,1,0,80.3,642.7,11,359,51,23.4
'2018-05-31 04:30:11.00',49.985,-2,0,80.3,642.7,11,359,51,23.4
'2018-05-31 04:30:11.99',49.986,-1,0,80.3,642.6,11,359,51,23.4
'2018-05-31 04:30:13.00',49.986,-2,-1,80.3,642.5,11,358,51,23.4
'2018-05-31 04:30:14.00',49.986,2,1,80.3,642.5,11,358,51,23.4
'2018-05-31 04:30:15.00',49.986,0,-1,80.3,642.5,11,358,51,23.4
'2018-05-31 04:30:16.00',49.985,2,-1,80.3,642.4,11,358,52,23.4
'2018-05-31 04:30:17.00',49.983,2,-2,80.3,642.3,10,358,52,23.4
'2018-05-31 04:30:18.00',49.981,3,-2,80.3,642.3,11,358,52,23.4
'2018-05-31 04:30:19.00',49.980,3,-1,80.3,642.3,11,359,52,23.4
'2018-05-31 04:30:20.00',49.979,2,-1,80.3,642.3,11,359,52,23.4
'2018-05-31 04:30:21.00',49.978,2,-1,80.3,642.3,10,359,52,23.4
'2018-05-31 04:30:22.00',49.977,1,2,80.3,642.3,10,359,51,23.4
'2018-05-31 04:30:22.99',49.976,-2,1,80.3,642.2,11,359,51,23.4
'2018-05-31 04:30:24.00',49.974,1,-1,80.3,642.2,11,359,51,23.4
'2018-05-31 04:30:25.00',49.972,1,-1,80.3,642.2,11,359,51,23.4
'2018-05-31 04:30:26.00',49.972,1,0,80.3,642.1,11,359,51,23.4
'2018-05-31 04:30:27.00',49.971,0,0,80.3,642.1,11,359,51,23.4
'2018-05-31 04:30:28.00',49.970,-3,1,80.3,642.1,11,359,51,23.4
'2018-05-31 04:30:29.00',49.969,-3,1,80.3,642.1,10,359,52,23.4
'2018-05-31 04:30:30.00',49.970,-2,0,80.3,642.1,10,359,52,23.4
'2018-05-31 04:30:31.00',49.971,-2,0,80.3,642.1,10,359,52,23.4
'2018-05-31 04:30:32.00',49.972,0,1,80.3,642.1,10,359,52,23.4
'2018-05-31 04:30:33.00',49.972,1,0,80.3,642.1,10,359,52,23.4
'2018-05-31 04:30:34.00',49.973,1,2,80.3,642.1,10,359,52,23.4
'2018-05-31 04:30:35.00',49.974,4,-1,80.3,642.0,11,359,52,23.4
'2018-05-31 04:30:35.99',49.976,4,-1,80.3,642.0,11,359,52,23.4
'2018-05-31 04:30:37.00',49.977,3,0,80.3,642.0,11,359,52,23.4
'2018-05-31 04:30:37.99',49.978,-3,1,80.3,642.0,11,358,52,23.4
'2018-05-31 04:30:39.00',49.978,-2,1,80.3,642.0,11,358,52,23.4
'2018-05-31 04:30:40.00',49.979,-5,0,80.3,642.0,11,358,52,23.4
'2018-05-31 04:30:41.00',49.982,-3,1,80.3,642.0,10,358,52,23.4
'2018-05-31 04:30:42.00',49.983,-3,1,80.3,642.0,10,358,52,23.4
'2018-05-31 04:30:43.00',49.982,-2,0,80.3,642.0,10,358,52,23.4
'2018-05-31 04:30:44.00',49.981,0,0,80.3,641.9,10,358,52,23.4
'2018-05-31 04:30:45.00',49.980,-2,0,80.3,641.9,10,359,52,23.4
'2018-05-31 04:30:46.00',49.979,-1,-1,80.3,641.9,10,359,52,23.4
'2018-05-31 04:30:47.00',49.981,-1,0,80.3,641.9,10,359,52,23.4
'2018-05-31 04:30:48.00',49.981,-1,1,80.3,641.9,11,359,52,23.4
'2018-05-31 04:30:48.99',49.981,-3,-1,80.3,641.9,11,359,52,23.4
'2018-05-31 04:30:50.00',49.982,0,-1,80.3,641.9,11,359,52,23.4
'2018-05-31 04:30:51.00',49.983,1,-2,80.2,641.9,11,358,52,23.4
'2018-05-31 04:30:52.00',49.984,0,-2,80.2,641.9,10,358,52,23.4
'2018-05-31 04:30:53.00',49.985,-1,-3,80.2,641.9,10,358,52,23.4
'2018-05-31 04:30:54.00',49.985,1,-2,80.2,641.9,10,358,51,23.4
'2018-05-31 04:30:55.00',49.986,1,-3,80.2,641.9,10,358,51,23.4
'2018-05-31 04:30:56.00',49.988,2,-1,80.2,641.9,10,358,51,23.4
'2018-05-31 04:30:57.00',49.987,0,-3,80.2,641.9,10,358,51,23.4
'2018-05-31 04:30:58.00',49.985,2,-1,80.2,641.9,10,359,51,23.4
'2018-05-31 04:30:59.00',49.982,3,2,80.2,641.9,10,359,51,23.4
'2018-05-31 04:31:00.00',49.981,0,-1,80.2,641.9,10,359,51,23.4
'2018-05-31 04:31:01.00',49.980,0,0,80.2,641.8,10,359,52,23.4
'2018-05-31 04:31:01.99',49.981,-2,-1,80.2,641.8,10,359,52,23.4
'2018-05-31 04:31:03.00',49.984,0,-3,80.2,641.8,10,359,52,23.4
'2018-05-31 04:31:03.99',49.985,3,-1,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:05.00',49.985,2,-2,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:06.00',49.986,1,-1,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:07.00',49.986,2,-1,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:08.00',49.987,-2,1,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:09.00',49.987,3,-1,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:10.00',49.985,-2,0,80.2,641.8,10,358,52,23.4
'2018-05-31 04:31:11.00',49.982,-2,0,80.2,641.8,10,359,52,23.4
'2018-05-31 04:31:12.00',49.979,-1,1,80.2,641.8,11,359,52,23.4
'2018-05-31 04:31:13.00',49.977,-2,0,80.2,641.8,11,359,51,23.4
'2018-05-31 04:31:14.00',49.976,0,-1,80.2,641.8,10,359,51,23.4
'2018-05-31 04:31:14.99',49.978,-2,-2,80.2,641.8,10,359,51,23.4
'2018-05-31 04:31:16.00',49.981,0,-1,80.2,641.8,10,359,51,23.4
'2018-05-31 04:31:17.00',49.984,2,-1,80.2,641.8,10,359,51,23.4
'2018-05-31 04:31:18.00',49.987,-2,-2,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:19.00',49.991,-2,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:20.00',49.992,-3,-2,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:21.00',49.993,-3,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:22.00',49.992,-1,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:23.00',49.988,-2,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:24.00',49.983,0,-1,80.2,641.7,10,358,51,23.4
'2018-05-31 04:31:25.00',49.979,-2,-1,80.2,641.7,10,358,51,23.4
'2018-05-31 04:31:26.00',49.975,1,-3,80.2,641.7,10,358,52,23.4
'2018-05-31 04:31:27.00',49.972,0,-3,80.2,641.7,10,358,52,23.4
'2018-05-31 04:31:27.99',49.969,0,-3,80.2,641.7,10,358,52,23.4
'2018-05-31 04:31:29.00',49.970,1,-1,80.2,641.7,10,358,52,23.4
'2018-05-31 04:31:30.00',49.971,-2,0,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:31.00',49.972,-2,-1,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:32.00',49.973,-1,-1,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:33.00',49.974,0,-2,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:34.00',49.974,0,-2,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:35.00',49.975,-1,-1,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:36.00',49.977,-2,1,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:37.00',49.978,-3,-1,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:38.00',49.975,-3,0,80.2,641.7,10,359,52,23.4
'2018-05-31 04:31:38.99',49.975,-3,0,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:40.00',49.974,2,-3,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:40.99',49.972,1,0,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:42.00',49.972,-1,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:43.00',49.972,-2,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:44.00',49.970,2,0,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:45.00',49.969,2,-1,80.2,641.7,10,359,51,23.4
'2018-05-31 04:31:46.00',49.971,-2,-1,80.2,641.7,10,359,50,23.4
'2018-05-31 04:31:47.00',49.973,-2,-1,80.2,641.7,10,359,50,23.4
'2018-05-31 04:31:48.00',49.977,-2,1,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:49.00',49.980,-1,-1,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:50.00',49.982,-4,-1,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:51.00',49.983,-2,3,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:51.99',49.985,-2,0,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:53.00',49.985,-2,-1,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:54.00',49.985,0,0,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:55.00',49.985,1,0,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:56.00',49.985,0,-1,80.2,641.6,10,359,50,23.4
'2018-05-31 04:31:57.00',49.987,-2,0,80.2,641.6,10,358,50,23.4
'2018-05-31 04:31:58.00',49.986,-2,-1,80.2,641.6,10,358,50,23.4
'2018-05-31 04:31:59.00',49.985,0,-1,80.2,641.6,10,358,50,23.4
'2018-05-31 04:32:00.00',49.986,-1,-2,80.2,641.6,10,358,53,23.4
'2018-05-31 04:32:01.00',49.988,-1,-1,80.2,641.6,10,358,53,23.4
'2018-05-31 04:32:02.00',49.990,1,0,80.2,641.6,10,358,53,23.4
'2018-05-31 04:32:03.00',49.990,-2,-2,80.2,641.6,10,359,53,23.4
'2018-05-31 04:32:04.00',49.991,1,-3,80.2,641.6,10,359,53,23.4
'2018-05-31 04:32:04.99',49.990,2,-3,80.2,641.6,10,359,53,23.4
'2018-05-31 04:32:06.00',49.990,0,-2,80.2,641.6,10,359,53,23.4
'2018-05-31 04:32:06.99',49.989,2,-2,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:08.00',49.988,2,-1,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:09.00',49.987,1,-1,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:10.00',49.985,0,-1,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:11.00',49.984,-2,-1,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:12.00',49.983,0,0,80.2,641.6,11,359,51,23.4
'2018-05-31 04:32:13.00',49.983,-1,-1,80.2,641.6,11,359,51,23.4
'2018-05-31 04:32:14.00',49.982,0,1,80.2,641.6,11,359,51,23.4
'2018-05-31 04:32:15.00',49.980,0,-1,80.2,641.6,11,359,51,23.4
'2018-05-31 04:32:16.00',49.980,2,-2,80.2,641.6,11,359,51,23.4
'2018-05-31 04:32:17.00',49.979,0,-1,80.2,641.6,11,358,51,23.4
'2018-05-31 04:32:17.99',49.979,3,-1,80.2,641.6,11,358,51,23.4
'2018-05-31 04:32:19.00',49.980,-2,1,80.2,641.6,10,358,51,23.4
'2018-05-31 04:32:20.00',49.980,0,-1,80.2,641.6,10,358,51,23.4
'2018-05-31 04:32:21.00',49.982,-2,0,80.2,641.6,10,358,51,23.4
'2018-05-31 04:32:22.00',49.983,-2,1,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:23.00',49.984,-3,0,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:24.00',49.985,-2,1,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:25.00',49.986,-4,0,80.2,641.6,10,359,51,23.4
'2018-05-31 04:32:26.00',49.987,0,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:27.00',49.988,0,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:28.00',49.989,-2,0,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:29.00',49.989,-2,0,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:30.00',49.990,-1,0,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:30.99',49.992,-3,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:32.00',49.992,-2,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:32.99',49.995,-1,-2,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:34.00',49.998,-2,0,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:35.00',49.998,0,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:36.00',50.000,-1,24,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:37.00',50.000,2,-18,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:38.00',50.001,1,-1,80.2,641.5,10,359,56,23.4
'2018-05-31 04:32:39.00',50.002,0,-1,80.2,641.5,10,359,56,23.4
'2018-05-31 04:32:40.00',50.002,0,0,80.2,641.5,10,359,56,23.4
'2018-05-31 04:32:41.00',50.003,-2,-1,80.2,641.5,10,359,56,23.4
'2018-05-31 04:32:42.00',50.004,-2,-1,80.2,641.5,10,359,56,23.4
'2018-05-31 04:32:43.00',50.005,0,-1,80.2,641.5,11,359,56,23.4
'2018-05-31 04:32:43.99',50.007,-1,-1,80.2,641.5,10,359,51,23.4
'2018-05-31 04:32:45.00',50.007,0,-3,80.2,641.5,10,359,51,23.4
'2018-05-31 04:32:46.00',50.009,2,-4,80.2,641.5,10,359,51,23.4
'2018-05-31 04:32:47.00',50.011,1,-3,80.2,641.5,10,359,51,23.4
'2018-05-31 04:32:48.00',50.011,0,-1,80.2,641.5,10,359,51,23.4
'2018-05-31 04:32:49.00',50.011,1,-3,80.2,641.5,10,359,51,23.4
'2018-05-31 04:32:50.00',50.010,0,-2,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:51.00',50.010,2,-2,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:52.00',50.010,0,-2,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:53.00',50.009,0,-3,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:54.00',50.007,0,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:55.00',50.007,0,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:56.00',50.006,-1,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:56.99',50.004,-2,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:58.00',50.002,0,-1,80.2,641.5,10,359,52,23.4
'2018-05-31 04:32:58.99',50.000,-2,26,80.2,641.5,10,359,52,23.4
'2018-05-31 04:33:00.00',49.998,-2,0,80.2,641.5,11,359,52,23.4
'2018-05-31 04:33:01.00',49.996,-2,-1,80.2,641.5,11,359,52,23.4
'2018-05-31 04:33:02.00',49.994,-2,-2,80.2,641.5,10,359,52,23.4
'2018-05-31 04:33:03.00',49.992,-1,-1,80.2,641.5,10,359,51,23.4
'2018-05-31 04:33:04.00',49.990,0,-3,80.2,641.5,10,359,51,23.5
'2018-05-31 04:33:05.00',49.988,-2,-1,80.2,641.5,10,359,51,23.5
'2018-05-31 04:33:06.00',49.987,2,-2,80.2,641.5,10,359,51,23.5
'2018-05-31 04:33:07.00',49.986,0,-3,80.2,641.5,10,359,51,23.5
'2018-05-31 04:33:07.99',49.985,2,-2,80.2,641.5,11,359,51,23.5
'2018-05-31 04:33:09.00',49.985,2,-2,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:09.99',49.986,3,-1,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:11.00',49.986,2,-2,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:12.00',49.987,0,-1,80.2,641.5,10,359,52,23.5
'2018-05-31 04:33:13.00',49.987,2,0,80.2,641.5,10,359,52,23.5
'2018-05-31 04:33:14.00',49.988,0,0,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:15.00',49.988,-1,0,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:16.00',49.988,0,1,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:17.00',49.989,1,-2,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:18.00',49.988,1,0,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:19.00',49.986,4,-1,80.2,641.5,11,359,52,23.5
'2018-05-31 04:33:20.00',49.985,1,-1,80.2,641.5,10,359,52,23.5
'2018-05-31 04:33:20.99',49.984,4,0,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:22.00',49.982,2,0,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:23.00',49.982,1,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:24.00',49.982,0,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:25.00',49.983,-2,0,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:26.00',49.983,-3,1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:27.00',49.983,-3,1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:28.00',49.983,-3,1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:29.00',49.983,-2,1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:30.00',49.984,-3,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:31.00',49.985,0,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:32.00',49.984,0,1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:33.00',49.986,-2,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:33.99',49.986,0,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:35.00',49.986,-2,0,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:35.99',49.987,-2,0,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:37.00',49.987,-2,0,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:38.00',49.987,0,-2,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:39.00',49.988,-2,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:40.00',49.989,-1,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:41.00',49.990,-1,-1,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:42.00',49.990,1,-2,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:43.00',49.991,0,-3,80.2,641.4,10,359,52,23.5
'2018-05-31 04:33:44.00',49.991,2,-2,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:45.00',49.991,0,-3,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:46.00',49.989,2,-3,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:46.99',49.989,2,-2,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:48.00',49.988,2,-4,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:49.00',49.988,2,-2,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:50.00',49.987,0,1,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:51.00',49.987,-3,1,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:52.00',49.987,0,2,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:53.00',49.988,-2,1,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:54.00',49.989,0,2,80.2,641.4,11,359,52,23.5
'2018-05-31 04:33:55.00',49.989,1,1,80.2,641.4,11,359,51,23.5
'2018-05-31 04:33:56.00',49.991,0,1,80.2,641.4,11,359,51,23.5
'2018-05-31 04:33:57.00',49.991,0,0,80.2,641.4,11,359,51,23.5
'2018-05-31 04:33:58.00',49.991,2,-1,80.2,641.4,11,359,51,23.5
'2018-05-31 04:33:59.00',49.991,-2,-1,80.2,641.4,11,359,51,23.5
'2018-05-31 04:33:59.99',49.991,2,-1,80.2,641.4,11,359,51,23.5
'2018-05-31 04:34:01.00',49.992,1,0,80.2,641.4,11,359,51,23.5
'2018-05-31 04:34:01.99',49.993,1,0,80.2,641.4,11,359,52,23.5
'2018-05-31 04:34:03.00',49.994,0,0,80.2,641.4,11,359,52,23.4
'2018-05-31 04:34:04.00',49.996,0,0,80.2,641.4,11,359,52,23.4
'2018-05-31 04:34:05.00',49.998,0,1,80.2,641.4,11,359,52,23.4
'2018-05-31 04:34:06.00',49.999,1,-1,80.2,641.4,11,359,52,23.4
'2018-05-31 04:34:07.00',50.000,2,-16,80.2,641.4,11,359,52,23.4
'2018-05-31 04:34:08.00',50.001,2,1,80.2,641.4,11,359,59,23.4
'2018-05-31 04:34:09.00',50.001,1,17,80.2,641.4,11,359,59,23.4
'2018-05-31 04:34:10.00',50.000,2,8,80.2,641.4,11,359,59,23.4
'2018-05-31 04:34:11.00',49.999,0,0,80.2,641.4,11,359,59,23.4
'2018-05-31 04:34:12.00',49.998,0,-1,80.2,641.4,11,359,59,23.4
'2018-05-31 04:34:12.99',49.997,1,0,80.2,641.4,11,359,59,23.4
'2018-05-31 04:34:14.00',49.996,0,-1,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:15.00',49.994,-2,-1,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:16.00',49.992,0,-1,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:17.00',49.991,-2,0,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:18.00',49.991,-1,-1,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:19.00',49.991,-2,-1,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:20.00',49.991,-2,-1,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:21.00',49.992,-2,0,80.2,641.4,11,359,51,23.4
'2018-05-31 04:34:22.00',49.992,-2,0,80.2,641.4,10,359,51,23.4
'2018-05-31 04:34:23.00',49.993,0,-1,80.2,641.4,10,359,51,23.4
'2018-05-31 04:34:24.00',49.995,-2,0,80.2,641.4,10,359,51,23.4
'2018-05-31 04:34:25.00',49.997,-1,-23,80.2,641.4,10,359,51,23.4
'2018-05-31 04:34:25.99',49.998,0,-15,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:27.00',49.996,2,0,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:27.99',49.993,-2,-2,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:29.00',49.991,2,-2,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:30.00',49.990,2,-2,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:31.00',49.990,2,-3,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:32.00',49.993,1,-2,80.2,641.4,10,359,61,23.4
'2018-05-31 04:34:33.00',49.994,0,-3,80.2,641.4,10,359,52,23.4
'2018-05-31 04:34:34.00',49.996,2,-2,80.2,641.4,10,359,52,23.4
'2018-05-31 04:34:35.00',49.996,3,-3,80.2,641.4,10,359,52,23.4
'2018-05-31 04:34:36.00',49.996,2,-3,80.2,641.4,10,359,52,23.4
'2018-05-31 04:34:37.00',49.996,1,-1,80.2,641.4,10,359,52,23.4
'2018-05-31 04:34:38.00',49.995,0,-3,80.2,641.4,10,359,52,23.4
'2018-05-31 04:34:38.99',49.994,2,-2,80.2,641.4,10,359,52,23.3
'2018-05-31 04:34:40.00',49.992,2,-3,80.2,641.4,10,359,52,23.3
'2018-05-31 04:34:41.00',49.989,2,-1,80.2,641.4,10,359,52,23.3
'2018-05-31 04:34:42.00',49.986,2,-1,80.1,641.4,10,359,52,23.3
'2018-05-31 04:34:43.00',49.984,1,1,80.1,641.4,10,359,52,23.3
'2018-05-31 04:34:44.00',49.986,1,1,80.1,641.4,10,359,52,23.3
'2018-05-31 04:34:45.00',49.987,0,1,80.1,641.4,10,359,52,23.3
'2018-05-31 04:34:46.00',49.988,1,0,80.1,641.3,10,359,52,23.3
'2018-05-31 04:34:47.00',49.989,2,0,80.1,641.3,10,359,52,23.3
'2018-05-31 04:34:48.00',49.989,2,0,80.1,641.3,10,359,52,23.3
'2018-05-31 04:34:49.00',49.989,2,-1,80.1,641.3,10,359,52,23.3
'2018-05-31 04:34:49.99',49.990,2,-2,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:51.00',49.989,3,-4,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:51.99',49.988,2,-2,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:53.00',49.986,3,-2,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:54.00',49.983,2,-2,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:55.00',49.981,2,-1,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:56.00',49.978,-2,-1,80.1,641.3,10,359,53,23.3
'2018-05-31 04:34:57.00',49.976,0,-1,80.1,641.3,11,359,53,23.3
'2018-05-31 04:34:58.00',49.976,2,-2,80.1,641.3,11,359,53,23.3
'2018-05-31 04:34:59.00',49.978,3,-3,80.1,641.3,11,359,53,23.3
'2018-05-31 04:35:00.00',49.984,3,-1,80.1,641.3,11,359,53,23.2
'2018-05-31 04:35:01.00',49.995,2,-21,80.1,641.3,11,359,53,23.2
'2018-05-31 04:35:02.00',50.005,2,-1,80.1,641.3,11,359,53,23.2
'2018-05-31 04:35:02.99',50.016,2,-3,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:04.00',50.023,2,-2,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:04.99',50.030,1,-3,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:06.00',50.032,-1,0,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:07.00',50.033,-1,0,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:08.00',50.032,0,-1,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:09.00',50.031,1,0,80.1,641.3,11,359,52,23.2
'2018-05-31 04:35:10.00',50.030,-3,1,80.1,641.3,11,359,51,23.2
'2018-05-31 04:35:11.00',50.029,-2,0,80.1,641.3,11,359,51,23.1
'2018-05-31 04:35:12.00',50.028,-2,-1,80.1,641.3,11,359,51,23.1
'2018-05-31 04:35:13.00',50.027,2,-1,80.1,641.3,11,359,51,23.1
'2018-05-31 04:35:14.00',50.027,1,-2,80.1,641.3,11,359,51,23.1
'2018-05-31 04:35:15.00',50.026,0,-1,80.1,641.3,11,359,51,23.1
'2018-05-31 04:35:15.99',50.027,1,-1,80.1,641.3,11,359,51,23.1
'2018-05-31 04:35:17.00',50.028,3,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:35:18.00',50.029,0,1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:35:19.00',50.032,2,0,80.1,641.3,11,359,52,23.1
'2018-05-31 04:35:20.00',50.033,2,-3,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:21.00',50.036,0,-2,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:22.00',50.037,-2,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:23.00',50.039,2,0,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:24.00',50.040,0,0,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:25.00',50.042,-3,0,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:26.00',50.042,-1,1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:27.00',50.043,3,0,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:28.00',50.042,5,0,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:28.99',50.042,1,2,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:30.00',50.041,-2,1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:30.99',50.041,2,-2,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:32.00',50.040,2,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:33.00',50.040,3,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:34.00',50.041,-1,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:35.00',50.042,-2,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:36.00',50.043,-2,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:37.00',50.044,-1,-1,80.1,641.3,11,360,51,23.1
'2018-05-31 04:35:38.00',50.044,-3,0,80.1,641.3,11,360,51,23.1
'2018-05-31 04:35:39.00',50.044,2,-3,80.1,641.3,10,360,51,23.1
'2018-05-31 04:35:40.00',50.045,2,0,80.1,641.3,10,360,51,23.1
'2018-05-31 04:35:41.00',50.046,3,-3,80.1,641.3,10,360,51,23.1
'2018-05-31 04:35:41.99',50.047,-1,-1,80.1,641.3,10,360,51,23.1
'2018-05-31 04:35:43.00',50.047,2,-1,80.1,641.3,10,360,52,23.1
'2018-05-31 04:35:44.00',50.047,2,-2,80.1,641.3,10,360,52,23.1
'2018-05-31 04:35:45.00',50.047,-2,0,80.1,641.3,10,360,52,23.1
'2018-05-31 04:35:46.00',50.046,1,-1,80.1,641.3,10,360,52,23.1
'2018-05-31 04:35:47.00',50.045,-2,0,80.1,641.3,10,359,52,23.1
'2018-05-31 04:35:48.00',50.043,-2,1,80.1,641.3,10,359,52,23.1
'2018-05-31 04:35:49.00',50.039,-2,-1,80.1,641.3,10,359,52,23.1
'2018-05-31 04:35:50.00',50.039,-1,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 04:35:51.00',50.037,1,-2,80.1,641.3,10,359,53,23.1
'2018-05-31 04:35:52.00',50.036,1,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 04:35:53.00',50.035,0,3,80.1,641.3,11,359,53,23.1
'2018-05-31 04:35:54.00',50.033,0,-1,80.1,641.3,11,360,53,23.1
'2018-05-31 04:35:54.99',50.033,1,-2,80.1,641.3,11,360,53,23.1
'2018-05-31 04:35:56.00',50.032,2,-2,80.1,641.3,11,360,53,23.1
'2018-05-31 04:35:56.99',50.031,2,-3,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:58.00',50.029,-2,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:35:59.00',50.028,0,0,80.1,641.3,11,360,52,23.1
'2018-05-31 04:36:00.00',50.028,-1,-1,80.1,641.3,11,360,52,23.1
'2018-05-31 04:36:01.00',50.029,-2,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:02.00',50.030,3,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:03.00',50.031,1,-3,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:04.00',50.032,0,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:05.00',50.033,0,-2,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:06.00',50.034,-2,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:07.00',50.035,1,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:07.99',50.036,-2,-1,80.1,641.3,11,359,52,23.1
'2018-05-31 04:36:09.00',50.036,-2,1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:10.00',50.035,-3,1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:11.00',50.035,2,-1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:12.00',50.035,1,-1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:13.00',50.034,2,-1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:14.00',50.033,-2,3,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:15.00',50.033,2,1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:16.00',50.033,0,-1,80.1,641.3,11,359,53,23.1
'2018-05-31 04:36:17.00',50.031,1,-3,80.1,641.3,10,359,53,23.1
'2018-05-31 04:36:18.00',50.030,0,-1,80.1,641.3,10,359,53,23.1
'2018-05-31 04:36:19.00',50.030,0,-1,80.1,641.3,10,360,53,23.1
'2018-05-31 04:36:20.00',50.030,-3,1,80.1,641.3,10,360,53,23.1
'2018-05-31 04:36:20.99',50.030,0,0,80.1,641.3,10,360,53,23.1
'2018-05-31 04:36:22.00',50.029,1,2,80.1,641.3,10,360,53,23.1
'2018-05-31 04:36:23.00',50.028,0,1,80.1,641.3,10,360,53,23.1
'2018-05-31 04:36:24.00',50.027,-1,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:25.00',50.026,-2,1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:26.00',50.027,-2,2,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:27.00',50.029,0,1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:28.00',50.030,4,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:29.00',50.030,2,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:30.00',50.031,2,1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:31.00',50.032,-1,1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:31.99',50.033,3,0,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:33.00',50.033,2,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:33.99',50.033,2,-3,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:35.00',50.033,-1,-2,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:36.00',50.034,-1,1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:37.00',50.034,1,0,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:38.00',50.033,0,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:39.00',50.033,0,0,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:40.00',50.033,-2,1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:41.00',50.033,-2,1,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:42.00',50.033,-2,1,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:43.00',50.033,2,-2,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:44.00',50.034,2,-1,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:44.99',50.032,1,1,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:46.00',50.031,1,0,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:47.00',50.026,2,-1,80.1,641.2,11,360,52,23.1
'2018-05-31 04:36:48.00',50.023,2,-3,80.1,641.2,11,360,53,23.1
'2018-05-31 04:36:49.00',50.018,2,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:50.00',50.015,1,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:51.00',50.015,0,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:52.00',50.012,0,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:53.00',50.009,0,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:54.00',50.008,-2,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:36:55.00',50.007,-1,-3,80.1,641.2,10,360,52,23.1
'2018-05-31 04:36:56.00',50.007,-2,-2,80.1,641.2,10,360,52,23.1
'2018-05-31 04:36:57.00',50.006,-3,-1,80.1,641.2,10,360,52,23.1
'2018-05-31 04:36:57.99',50.006,-2,-1,80.1,641.2,10,360,52,23.1
'2018-05-31 04:36:59.00',50.006,-3,-2,80.1,641.2,10,360,52,23.1
'2018-05-31 04:36:59.99',50.006,-2,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:01.00',50.007,-2,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:02.00',50.006,-2,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:03.00',50.006,-1,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:04.00',50.007,1,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 04:37:05.00',50.007,0,-1,80.1,641.2,10,359,53,23.1
'2018-05-31 04:37:06.00',50.007,1,-3,80.1,641.2,10,359,53,23.1
'2018-05-31 04:37:07.00',50.008,-1,-3,80.1,641.2,10,359,53,23.1
'2018-05-31 04:37:08.00',50.007,-1,-3,80.1,641.2,10,359,53,23.1
'2018-05-31 04:37:09.00',50.006,1,-3,80.1,641.2,10,359,53,23.1
'2018-05-31 04:37:10.00',50.005,1,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:10.99',50.004,-2,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:12.00',50.004,2,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:13.00',50.006,0,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:14.00',50.010,2,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:15.00',50.010,2,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:16.00',50.014,1,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:17.00',50.016,0,-3,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:18.00',50.018,-2,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:19.00',50.021,-3,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:20.00',50.022,-2,-2,80.1,641.2,10,360,52,23.1
'2018-05-31 04:37:21.00',50.024,1,1,80.1,641.2,10,360,52,23.1
'2018-05-31 04:37:22.00',50.023,0,-1,80.1,641.2,10,360,52,23.1
'2018-05-31 04:37:23.00',50.018,0,-1,80.1,641.2,10,360,52,23.1
'2018-05-31 04:37:23.99',50.020,0,0,80.1,641.2,10,360,52,23.1
'2018-05-31 04:37:25.00',50.020,0,0,80.1,641.2,10,360,52,23.1
'2018-05-31 04:37:25.99',50.021,0,2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:27.00',50.025,-1,2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:28.00',50.028,2,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:29.00',50.032,3,-2,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:30.00',50.032,3,-1,80.1,641.2,10,360,53,23.1
'2018-05-31 04:37:31.00',50.033,1,0,80.1,641.2,11,360,53,23.1
'2018-05-31 04:37:32.00',50.035,0,1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:37:33.00',50.038,1,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:37:34.00',50.038,3,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:37:35.00',50.037,2,-2,80.1,641.2,11,360,53,23.1
'2018-05-31 04:37:36.00',50.036,-2,-1,80.1,641.2,11,360,53,23.1
'2018-05-31 04:37:36.99',50.036,0,1,80.1,641.2,11,360,53,23.0
'2018-05-31 04:37:38.00',50.036,-1,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:39.00',50.039,-3,-2,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:40.00',50.043,-4,0,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:41.00',50.047,-4,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:42.00',50.048,-1,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:43.00',50.050,0,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:44.00',50.051,-2,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:45.00',50.052,0,-3,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:46.00',50.050,2,-3,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:47.00',50.049,-2,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:48.00',50.044,0,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:49.00',50.044,0,-1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:49.99',50.044,-3,1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:51.00',50.042,-2,0,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:51.99',50.041,2,-2,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:53.00',50.040,2,-3,80.1,641.2,10,360,53,23.0
'2018-05-31 04:37:54.00',50.043,2,1,80.1,641.2,10,360,54,23.0
'2018-05-31 04:37:55.00',50.047,0,0,80.1,641.2,10,360,54,23.0
'2018-05-31 04:37:56.00',50.050,2,-1,80.1,641.2,10,360,54,23.0
'2018-05-31 04:37:57.00',50.051,1,-1,80.1,641.2,10,360,54,23.0
'2018-05-31 04:37:58.00',50.053,-2,0,80.1,641.2,10,360,54,23.0
'2018-05-31 04:37:59.00',50.056,0,-2,80.1,641.2,10,360,54,23.0
'2018-05-31 04:38:00.00',50.057,-2,1,80.1,641.2,10,360,53,23.0
'2018-05-31 04:38:00.99',50.057,-3,1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:02.00',50.056,1,0,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:02.99',50.054,1,-1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:04.00',50.050,-2,-1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:05.00',50.050,1,-3,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:06.00',50.048,1,-2,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:07.00',50.044,-2,-1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:08.00',50.041,-2,-1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:09.00',50.038,1,-1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:10.00',50.037,0,0,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:11.00',50.036,-2,1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:12.00',50.036,0,1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:13.00',50.038,-1,-1,80.0,641.2,10,360,53,23.0
'2018-05-31 04:38:13.99',50.041,1,-1,80.0,641.1,10,360,53,23.0
'2018-05-31 04:38:15.00',50.043,0,-1,80.0,641.1,10,360,53,23.0
'2018-05-31 04:38:16.00',50.045,-3,0,80.0,641.1,10,360,53,23.0
'2018-05-31 04:38:17.00',50.046,2,-1,80.0,641.1,10,360,53,23.0
'2018-05-31 04:38:18.00',50.046,3,-1,80.0,641.1,10,360,53,23.0
'2018-05-31 04:38:19.00',50.047,2,-3,80.0,641.1,10,360,54,23.0
'2018-05-31 04:38:20.00',50.048,0,1,80.0,641.1,10,360,54,23.0
'2018-05-31 04:38:21.00',50.050,3,-2,80.0,641.1,10,360,54,22.9
'2018-05-31 04:38:22.00',50.051,2,-2,80.0,641.1,10,360,54,22.9
'2018-05-31 04:38:23.00',50.053,-2,1,80.0,641.1,10,360,54,22.9
'2018-05-31 04:38:24.00',50.054,1,-1,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:25.00',50.054,-3,-1,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:26.00',50.055,-4,1,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:26.99',50.057,-1,-1,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:28.00',50.057,0,-1,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:28.99',50.056,0,1,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:30.00',50.055,2,-2,80.0,641.1,10,360,54,22.8
'2018-05-31 04:38:31.00',50.054,2,-3,80.0,641.1,10,360,52,22.8
'2018-05-31 04:38:32.00',50.054,-2,-1,80.0,641.1,10,360,52,22.8
'2018-05-31 04:38:33.00',50.054,0,-2,80.0,641.1,10,360,52,22.8
'2018-05-31 04:38:34.00',50.054,0,1,80.0,641.1,10,360,52,22.8
'2018-05-31 04:38:35.00',50.052,-2,1,80.0,641.1,10,360,52,22.6
'2018-05-31 04:38:36.00',50.055,2,-1,80.0,641.1,10,360,52,22.6
'2018-05-31 04:38:37.00',50.055,3,-2,80.0,641.1,10,360,52,22.6
'2018-05-31 04:38:38.00',50.055,2,3,80.0,641.1,10,360,52,22.6
'2018-05-31 04:38:39.00',50.054,3,-1,80.0,641.1,10,360,52,22.6
'2018-05-31 04:38:39.99',50.054,2,-2,80.0,641.1,11,360,52,22.6
'2018-05-31 04:38:41.00',50.053,-2,-1,80.0,641.1,11,360,52,22.6
'2018-05-31 04:38:42.00',50.053,1,0,80.0,641.1,11,360,52,22.5
'2018-05-31 04:38:43.00',50.053,-2,0,80.0,641.1,11,360,52,22.5
'2018-05-31 04:38:44.00',50.054,-3,3,80.0,641.1,11,360,54,22.5
'2018-05-31 04:38:45.00',50.054,3,-1,80.0,641.1,11,360,54,22.5
'2018-05-31 04:38:46.00',50.054,2,-1,80.0,641.1,11,360,54,22.5
'2018-05-31 04:38:47.00',50.054,0,2,80.0,641.1,11,360,54,22.5
'2018-05-31 04:38:48.00',50.055,1,-2,80.0,641.1,11,360,54,22.5
'2018-05-31 04:38:49.00',50.054,0,-3,80.0,641.1,11,360,54,22.5
'2018-05-31 04:38:50.00',50.055,1,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:51.00',50.056,0,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:52.00',50.056,0,0,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:52.99',50.057,0,2,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:54.00',50.058,3,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:54.99',50.058,3,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:56.00',50.057,0,1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:57.00',50.059,3,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:58.00',50.059,0,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:38:59.00',50.059,-2,0,80.0,641.1,11,360,53,22.5
'2018-05-31 04:39:00.00',50.058,-1,-1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:39:01.00',50.057,-4,1,80.0,641.1,11,360,53,22.5
'2018-05-31 04:39:02.00',50.057,-2,0,80.0,641.1,11,360,53,22.5
'2018-05-31 04:39:03.00',50.056,1,-1,80.0,641.1,11,360,52,22.5
'2018-05-31 04:39:04.00',50.056,0,0,80.0,641.1,11,360,52,22.5
'2018-05-31 04:39:05.00',50.056,0,-1,80.0,641.1,11,360,52,22.5
'2018-05-31 04:39:05.99',50.056,2,-3,80.0,641.1,10,360,52,22.5
'2018-05-31 04:39:07.00',50.056,0,-2,80.0,641.1,10,360,52,22.5
'2018-05-31 04:39:08.00',50.055,-2,-1,80.0,641.1,10,360,53,22.5
'2018-05-31 04:39:09.00',50.053,1,-1,80.0,641.1,10,360,53,22.5
'2018-05-31 04:39:10.00',50.052,-2,0,80.0,641.1,10,360,53,22.5
'2018-05-31 04:39:11.00',50.052,0,1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:12.00',50.051,3,-2,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:13.00',50.050,3,1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:14.00',50.050,-1,2,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:15.00',50.053,2,-1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:16.00',50.052,-2,-2,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:17.00',50.052,-1,-1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:18.00',50.051,0,-1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:18.99',50.051,3,-1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:20.00',50.051,2,-3,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:20.99',50.051,-3,-1,80.0,641.1,10,360,53,22.6
'2018-05-31 04:39:22.00',50.052,0,-1,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:23.00',50.053,-2,-1,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:24.00',50.053,-5,1,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:25.00',50.054,-1,-1,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:26.00',50.054,1,-1,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:27.00',50.056,-1,0,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:28.00',50.056,2,-2,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:29.00',50.057,2,-2,80.0,641.1,10,360,53,22.7
'2018-05-31 04:39:30.00',50.058,-1,-1,80.0,641.1,11,360,53,22.7
'2018-05-31 04:39:31.00',50.059,0,-1,80.0,641.1,11,360,53,22.7
'2018-05-31 04:39:31.99',50.059,-2,1,80.0,641.1,11,360,53,22.7
'2018-05-31 04:39:33.00',50.059,-1,0,80.0,641.1,11,360,53,22.8
'2018-05-31 04:39:34.00',50.059,4,-1,80.0,641.1,11,360,53,22.8
'2018-05-31 04:39:35.00',50.059,2,-1,80.0,641.1,11,360,54,22.8
'2018-05-31 04:39:36.00',50.059,1,-1,80.0,641.1,11,360,54,22.8
'2018-05-31 04:39:37.00',50.059,3,-1,80.0,641.1,11,360,54,22.8
'2018-05-31 04:39:38.00',50.058,1,-1,80.0,641.1,11,360,54,22.8
'2018-05-31 04:39:39.00',50.060,693,-5,80.0,641.1,11,360,54,22.8
'2018-05-31 04:39:40.00',50.058,2014,1,80.0,640.4,507,360,54,22.8
'2018-05-31 04:39:41.00',50.059,2011,3,80.0,640.4,507,360,3168,22.8
'2018-05-31 04:39:42.00',50.058,2012,-1,79.8,637.5,818,360,3168,22.8
'2018-05-31 04:39:42.99',50.059,2011,3,79.8,636.5,1133,360,3168,22.8
'2018-05-31 04:39:44.00',50.061,2012,2,79.7,634.4,1452,360,3168,22.8
'2018-05-31 04:39:44.99',50.062,2014,-3,79.6,634.4,1614,364,3168,22.8
'2018-05-31 04:39:46.00',50.065,2016,-1,79.5,634.4,1782,364,3168,22.8
'2018-05-31 04:39:47.00',50.067,2014,-3,79.5,633.2,1782,364,3168,22.8
'2018-05-31 04:39:48.00',50.068,2014,1,79.4,633.2,1782,364,3169,22.8
'2018-05-31 04:39:49.00',50.070,2015,-1,79.4,633.2,2089,364,3169,22.8
'2018-05-31 04:39:50.00',50.071,2014,-4,79.3,631.8,2089,364,3169,22.8
'2018-05-31 04:39:51.00',50.072,2012,3,79.2,631.8,2414,364,3169,22.8
'2018-05-31 04:39:52.00',50.072,2016,-1,79.2,631.8,2414,364,3169,22.8
'2018-05-31 04:39:53.00',50.073,2015,-1,79.2,630.4,3135,364,3169,22.8
'2018-05-31 04:39:54.00',50.073,2014,-2,79.1,628.1,3224,364,3168,22.8
'2018-05-31 04:39:55.00',50.071,2013,2,79.1,627.6,3230,364,3168,22.8
'2018-05-31 04:39:55.99',50.071,2012,3,79.0,626.8,3234,364,3168,22.8
'2018-05-31 04:39:57.00',50.071,2013,4,79.0,626.8,3234,364,3168,22.8
'2018-05-31 04:39:57.99',50.069,2012,3,79.0,626.8,3235,364,3168,22.8
'2018-05-31 04:39:59.00',50.067,2014,-3,79.0,626.4,3235,364,3168,22.8
'2018-05-31 04:40:00.00',50.066,2016,-1,78.9,626.4,3235,364,3168,22.8
'2018-05-31 04:40:01.00',50.065,2013,-4,78.8,626.4,3235,364,3170,22.8
'2018-05-31 04:40:02.00',50.065,2017,-1,78.6,626.1,3235,364,3170,22.9
'2018-05-31 04:40:03.00',50.065,2014,-1,78.6,626.1,3236,364,3170,22.9
'2018-05-31 04:40:04.00',50.066,2014,-3,78.5,626.1,3236,364,3170,22.9
'2018-05-31 04:40:05.00',50.066,2013,-2,78.5,625.9,3242,364,3170,22.9
'2018-05-31 04:40:06.00',50.066,2010,0,78.4,624.9,3245,364,3170,22.9
'2018-05-31 04:40:07.00',50.068,2015,-3,78.4,624.7,3247,364,3168,22.9
'2018-05-31 04:40:08.00',50.071,2013,-1,78.3,624.3,3247,364,3168,22.9
'2018-05-31 04:40:08.99',50.072,2015,-2,78.3,624.3,3247,364,3168,22.9
'2018-05-31 04:40:10.00',50.074,2014,1,78.2,624.3,3249,364,3168,22.9
'2018-05-31 04:40:11.00',50.076,2012,-1,78.1,624.1,3249,364,3168,22.9
'2018-05-31 04:40:12.00',50.075,2012,4,78.1,624.1,3249,364,3168,22.9
'2018-05-31 04:40:13.00',50.077,2012,1,78.0,624.1,3251,364,3168,22.9
'2018-05-31 04:40:14.00',50.078,2014,-1,78.0,623.9,3251,364,3167,22.9
'2018-05-31 04:40:15.00',50.077,2013,-1,78.0,623.9,3251,364,3167,22.9
'2018-05-31 04:40:16.00',50.075,2014,1,78.0,623.9,3251,364,3167,22.9
'2018-05-31 04:40:17.00',50.072,2011,1,77.9,623.7,3253,364,3167,22.9
'2018-05-31 04:40:18.00',50.069,2014,-3,77.8,623.2,3255,364,3167,22.9
'2018-05-31 04:40:19.00',50.067,2011,4,77.8,622.9,3257,364,3167,22.9
'2018-05-31 04:40:20.00',50.065,2012,-3,77.7,622.6,3259,364,3169,22.9
'2018-05-31 04:40:21.00',50.065,2016,1,77.6,622.6,3259,364,3169,22.9
'2018-05-31 04:40:21.99',50.065,2014,-2,77.6,622.6,3261,364,3169,22.9
'2018-05-31 04:40:23.00',50.065,2014,-2,77.5,622.4,3261,364,3169,22.9
'2018-05-31 04:40:23.99',50.066,2017,-1,77.4,622.4,3261,364,3169,22.9
'2018-05-31 04:40:25.00',50.068,2012,-3,77.3,622.4,3263,364,3169,22.9
'2018-05-31 04:40:26.00',50.069,2016,-3,77.3,622.3,3263,364,3168,22.9
'2018-05-31 04:40:27.00',50.070,2012,1,77.2,622.3,3263,364,3168,22.9
'2018-05-31 04:40:28.00',50.070,2014,-3,77.2,622.3,3263,364,3168,22.9
'2018-05-31 04:40:29.00',50.071,2013,1,77.1,622.1,3265,364,3168,22.9
'2018-05-31 04:40:30.00',50.070,2011,-1,77.1,621.7,3266,364,3168,22.9
'2018-05-31 04:40:31.00',50.070,2016,-1,77.0,621.4,3266,364,3168,22.9
'2018-05-31 04:40:32.00',50.069,2014,-3,77.0,621.1,3266,364,3168,22.9
'2018-05-31 04:40:33.00',50.068,2016,-2,77.0,621.1,3266,364,3168,22.9
'2018-05-31 04:40:34.00',50.069,2011,2,76.9,621.1,3266,364,3168,22.9
'2018-05-31 04:40:34.99',50.070,2011,0,76.9,621.0,3265,364,3168,22.9
'2018-05-31 04:40:36.00',50.071,2012,2,76.8,621.0,3265,364,3168,22.9
'2018-05-31 04:40:37.00',50.075,2012,-1,76.8,621.0,3267,364,3168,22.9
'2018-05-31 04:40:38.00',50.075,2016,-1,76.7,620.9,3267,364,3168,22.9
'2018-05-31 04:40:39.00',50.077,2015,-3,76.6,620.9,3267,364,3168,22.9
'2018-05-31 04:40:40.00',50.079,2016,-3,76.6,620.9,3269,364,3168,22.9
'2018-05-31 04:40:41.00',50.081,2012,0,76.4,620.7,3269,364,3168,22.9
'2018-05-31 04:40:42.00',50.084,2014,2,76.4,620.3,3274,365,3168,22.9
'2018-05-31 04:40:43.00',50.086,2012,1,76.3,620.0,3274,365,3168,22.9
'2018-05-31 04:40:44.00',50.087,2016,-1,76.3,619.7,3275,365,3168,22.9
'2018-05-31 04:40:45.00',50.088,2012,-4,76.2,619.7,3275,365,3167,22.9
'2018-05-31 04:40:46.00',50.084,2014,-2,76.2,619.7,3275,365,3167,22.9
'2018-05-31 04:40:47.00',50.084,2011,-1,76.1,619.7,3275,365,3167,22.9
'2018-05-31 04:40:47.99',50.082,2012,2,76.0,619.6,3275,364,3167,22.9
'2018-05-31 04:40:49.00',50.079,2011,1,76.0,619.6,3276,364,3167,22.9
'2018-05-31 04:40:49.99',50.079,2014,-3,76.0,619.5,3276,364,3167,22.9
'2018-05-31 04:40:51.00',50.081,2014,-4,75.9,619.5,3276,364,3167,22.9
'2018-05-31 04:40:52.00',50.082,2016,0,75.9,619.5,3276,364,3167,22.9
'2018-05-31 04:40:53.00',50.082,2013,0,75.9,619.3,3276,364,3167,22.9
'2018-05-31 04:40:54.00',50.082,2014,4,75.8,619.1,3278,364,3167,22.9
'2018-05-31 04:40:55.00',50.082,2011,1,75.7,618.8,3279,364,3167,22.9
'2018-05-31 04:40:56.00',50.081,2016,-1,75.7,618.5,3280,364,3167,22.9
'2018-05-31 04:40:57.00',50.079,2014,-3,75.5,618.4,3280,364,3168,22.9
'2018-05-31 04:40:58.00',50.078,2014,-1,75.5,618.4,3280,364,3168,22.9
'2018-05-31 04:40:59.00',50.075,2012,2,75.4,618.4,3280,364,3168,22.9
'2018-05-31 04:41:00.00',50.070,2014,-2,75.3,618.2,3280,364,3168,23.0
'2018-05-31 04:41:00.99',50.066,2011,3,75.3,618.2,3280,364,3168,23.0
'2018-05-31 04:41:02.00',50.068,2011,0,75.2,618.1,3284,364,3168,23.0
'2018-05-31 04:41:03.00',50.067,2016,-1,75.2,618.1,3284,364,3168,23.1
'2018-05-31 04:41:04.00',50.070,2014,-3,75.1,618.1,3284,364,3215,23.1
'2018-05-31 04:41:05.00',50.073,2014,-1,75.1,618.1,3284,364,3215,23.1
'2018-05-31 04:41:06.00',50.076,2013,2,75.0,617.8,3288,364,3215,23.1
'2018-05-31 04:41:07.00',50.078,2014,0,75.0,617.4,3289,359,3215,23.1
'2018-05-31 04:41:08.00',50.082,2011,1,74.9,617.2,3290,359,3215,23.1
'2018-05-31 04:41:09.00',50.085,2016,-1,74.9,617.1,3290,359,3215,23.1
'2018-05-31 04:41:10.00',50.086,2014,-1,74.9,617.1,3290,359,3213,23.1
'2018-05-31 04:41:11.00',50.085,2016,-3,74.9,617.1,3291,359,3213,23.1
'2018-05-31 04:41:11.99',50.081,2016,0,74.8,616.9,3291,359,3213,23.1
'2018-05-31 04:41:13.00',50.077,2012,0,74.8,616.9,3291,359,3213,23.1
'2018-05-31 04:41:13.99',50.075,2011,1,74.7,616.8,3291,359,3213,23.1
'2018-05-31 04:41:15.00',50.073,2013,0,74.7,616.8,3291,359,3213,23.1
'2018-05-31 04:41:16.00',50.071,2014,-1,74.5,616.8,3291,359,3215,23.1
'2018-05-31 04:41:17.00',50.070,2014,-1,74.4,616.8,3294,359,3215,23.1
'2018-05-31 04:41:18.00',50.072,2015,1,74.3,616.5,3297,359,3215,23.1
'2018-05-31 04:41:19.00',50.076,2014,-2,74.2,616.1,3298,359,3215,23.1
'2018-05-31 04:41:20.00',50.081,2012,7,74.2,615.9,3298,359,3215,23.1
'2018-05-31 04:41:21.00',50.086,2012,-2,74.2,615.7,3298,359,3215,23.1
'2018-05-31 04:41:22.00',50.088,2017,-1,74.1,615.7,3298,359,3214,23.1
'2018-05-31 04:41:23.00',50.090,2013,-3,74.0,615.7,3298,359,3214,23.1
'2018-05-31 04:41:24.00',50.091,2012,2,74.0,615.6,3298,359,3214,23.1
'2018-05-31 04:41:24.99',50.091,2011,2,73.9,615.6,3298,359,3214,23.1
'2018-05-31 04:41:26.00',50.088,2014,0,73.9,615.5,3300,359,3214,23.1
'2018-05-31 04:41:26.99',50.088,2009,-3,73.9,615.5,3300,359,3214,23.1
'2018-05-31 04:41:28.00',50.086,2014,-2,73.9,615.5,3300,359,3214,23.1
'2018-05-31 04:41:29.00',50.083,2012,-2,73.8,615.5,3299,359,3214,23.1
'2018-05-31 04:41:30.00',50.081,2014,-1,73.8,615.3,3302,359,3214,23.1
'2018-05-31 04:41:31.00',50.079,2012,-3,73.7,615.1,3303,359,3214,23.1
'2018-05-31 04:41:32.00',50.077,2014,0,73.6,614.5,3303,359,3214,23.1
'2018-05-31 04:41:33.00',50.075,2014,-1,73.6,614.4,3303,359,3214,23.1
'2018-05-31 04:41:34.00',50.074,2014,-2,73.5,614.4,3303,359,3214,23.1
'2018-05-31 04:41:35.00',50.074,2011,6,73.4,614.4,3306,359,3216,23.1
'2018-05-31 04:41:36.00',50.074,2016,-1,73.3,614.4,3306,359,3216,23.1
'2018-05-31 04:41:37.00',50.077,2016,0,73.2,614.3,3306,359,3216,23.1
'2018-05-31 04:41:37.99',50.080,2013,-3,73.2,614.2,3308,359,3216,23.1
'2018-05-31 04:41:39.00',50.083,2012,2,73.2,614.2,3308,359,3216,23.1
'2018-05-31 04:41:40.00',50.086,2012,0,73.0,614.2,3308,359,3216,23.1
'2018-05-31 04:41:41.00',50.089,2012,-1,73.0,614.2,3309,359,3216,23.1
'2018-05-31 04:41:42.00',50.092,2014,-1,73.0,614.0,3309,359,3214,23.1
'2018-05-31 04:41:43.00',50.093,2013,-1,72.9,613.9,3313,359,3214,23.1
'2018-05-31 04:41:44.00',50.095,2016,-1,72.9,613.2,3315,359,3214,23.1
'2018-05-31 04:41:45.00',50.096,2014,-1,72.9,613.1,3315,359,3214,23.1
'2018-05-31 04:41:46.00',50.097,2012,-2,72.8,613.1,3315,359,3214,23.1
'2018-05-31 04:41:47.00',50.096,2012,1,72.8,613.1,3313,359,3214,23.1
'2018-05-31 04:41:48.00',50.096,2014,-1,72.7,613.1,3313,359,3214,23.1
'2018-05-31 04:41:49.00',50.094,2014,-3,72.7,613.0,3313,359,3214,23.1
'2018-05-31 04:41:50.00',50.093,2014,-2,72.6,612.8,3315,359,3214,23.1
'2018-05-31 04:41:50.99',50.090,2012,4,72.5,612.8,3315,359,3214,23.1
'2018-05-31 04:41:52.00',50.089,2010,3,72.4,612.8,3315,359,3214,23.1
'2018-05-31 04:41:52.99',50.088,2018,-1,72.3,612.8,3315,359,3214,23.1
'2018-05-31 04:41:54.00',50.086,2014,-3,72.2,612.8,3316,359,3214,23.1
'2018-05-31 04:41:55.00',50.087,2017,-1,72.2,612.6,3319,359,3214,23.1
'2018-05-31 04:41:56.00',50.088,2011,1,72.2,611.9,3320,359,3214,23.1
'2018-05-31 04:41:57.00',50.088,2014,-3,72.1,611.8,3320,359,3214,23.1
'2018-05-31 04:41:58.00',50.087,2014,1,72.0,611.8,3320,359,3214,23.1
'2018-05-31 04:41:59.00',50.086,2014,-2,72.0,611.8,3320,359,3214,23.1
'2018-05-31 04:42:00.00',50.085,2015,-3,71.9,611.8,3320,359,3214,23.1
'2018-05-31 04:42:01.00',50.084,2012,4,71.9,611.6,3320,359,3215,23.1
'2018-05-31 04:42:02.00',50.083,2015,-3,71.9,611.5,3320,359,3215,23.1
'2018-05-31 04:42:03.00',50.083,2010,3,71.9,611.5,3320,359,3215,23.1
'2018-05-31 04:42:03.99',50.083,2014,-3,71.8,611.5,3320,359,3215,23.1
'2018-05-31 04:42:05.00',50.084,2015,-2,71.7,611.5,3321,359,3215,23.1
'2018-05-31 04:42:06.00',50.086,2016,-3,71.7,611.5,3322,359,3215,23.1
'2018-05-31 04:42:07.00',50.087,2014,-1,71.6,611.2,3324,359,3215,23.1
'2018-05-31 04:42:08.00',50.087,2011,5,71.5,610.5,3324,359,3214,23.1
'2018-05-31 04:42:09.00',50.088,2011,-1,71.5,610.4,3324,359,3214,23.1
'2018-05-31 04:42:10.00',50.088,2016,1,71.4,610.4,3324,359,3214,23.1
'2018-05-31 04:42:11.00',50.089,2014,-3,71.2,610.4,3324,359,3214,23.1
'2018-05-31 04:42:12.00',50.093,2014,-1,71.2,610.4,3324,359,3214,23.1
'2018-05-31 04:42:13.00',50.095,2010,3,71.1,610.2,3324,359,3214,23.2
'2018-05-31 04:42:14.00',50.096,2014,-1,71.1,610.1,3327,359,3214,23.2
'2018-05-31 04:42:15.00',50.095,2012,3,71.0,610.1,3327,359,3214,23.2
'2018-05-31 04:42:16.00',50.094,2012,-1,71.0,610.1,3327,359,3214,23.3
'2018-05-31 04:42:16.99',50.093,2014,-3,70.9,610.1,3327,359,3214,23.3
'2018-05-31 04:42:18.00',50.092,2014,-2,70.9,610.1,3330,359,3214,23.3
'2018-05-31 04:42:18.99',50.093,2013,-3,70.9,609.8,3336,359,3214,23.3
'2018-05-31 04:42:20.00',50.094,2012,1,70.9,609.1,3338,359,3214,23.3
'2018-05-31 04:42:21.00',50.096,2015,-1,70.8,608.8,3338,359,3213,23.3
'2018-05-31 04:42:22.00',50.096,2014,-4,70.8,608.8,3338,359,3213,23.3
'2018-05-31 04:42:23.00',50.096,2016,-3,70.7,608.8,3338,359,3213,23.3
'2018-05-31 04:42:24.00',50.097,2012,1,70.6,608.8,3340,359,3213,23.3
'2018-05-31 04:42:25.00',50.097,2009,3,70.6,608.7,3340,359,3213,23.3
'2018-05-31 04:42:26.00',50.095,2016,-2,70.5,608.7,3341,359,3213,23.3
'2018-05-31 04:42:27.00',50.093,2014,-4,70.4,608.5,3341,359,3213,23.3
'2018-05-31 04:42:28.00',50.090,2014,-1,70.3,608.5,3341,359,3213,23.3
'2018-05-31 04:42:29.00',50.086,2010,0,70.2,608.5,3341,359,3213,23.3
'2018-05-31 04:42:29.99',50.086,2012,-3,70.2,608.5,3343,359,3213,23.3
'2018-05-31 04:42:31.00',50.090,2009,3,70.1,608.2,3347,359,3213,23.3
'2018-05-31 04:42:32.00',50.093,2014,-1,70.0,607.5,3350,359,3213,23.3
'2018-05-31 04:42:33.00',50.094,2012,-4,70.0,607.2,3350,359,3213,23.3
'2018-05-31 04:42:34.00',50.094,2015,1,70.0,607.2,3350,359,3211,23.3
'2018-05-31 04:42:35.00',50.094,2012,-4,69.9,607.2,3350,359,3211,23.3
'2018-05-31 04:42:36.00',50.094,307,4,69.9,607.2,3350,359,3211,23.3
'2018-05-31 04:42:37.00',50.092,-1500,-3,69.9,608.0,3251,359,3211,23.3
'2018-05-31 04:42:38.00',50.092,-1997,1,69.9,608.0,2924,350,3211,23.4
'2018-05-31 04:42:39.00',50.089,-1994,-1,69.9,609.5,2924,350,3211,23.4
'2018-05-31 04:42:40.00',50.085,-1994,-1,69.9,609.5,2924,350,3211,23.4
'2018-05-31 04:42:41.00',50.084,-1995,-1,70.0,609.5,2315,350,3305,23.4
'2018-05-31 04:42:42.00',50.080,-1997,-4,70.0,609.5,1356,350,3305,23.4
'2018-05-31 04:42:42.99',50.078,-1997,-3,70.0,613.7,-880,350,3305,23.4
'2018-05-31 04:42:44.00',50.076,-1999,-1,70.1,622.4,-2236,349,3305,23.4
'2018-05-31 04:42:45.00',50.077,-1995,3,70.1,626.9,-2236,349,3305,23.4
'2018-05-31 04:42:46.00',50.079,-1997,-2,70.2,626.9,-2236,349,3305,23.4
'2018-05-31 04:42:47.00',50.081,-1995,-3,70.3,626.9,-2555,349,3305,23.4
'2018-05-31 04:42:48.00',50.082,-2003,-4,70.3,626.9,-2555,349,3305,23.4
'2018-05-31 04:42:49.00',50.084,-1995,-3,70.4,628.5,-3080,349,3305,23.4
'2018-05-31 04:42:50.00',50.085,-1995,2,70.5,628.5,-3080,349,3305,23.4
'2018-05-31 04:42:51.00',50.087,-1995,1,70.5,629.4,-3080,349,3305,23.4
'2018-05-31 04:42:52.00',50.088,-1995,1,70.6,629.4,-3080,349,3303,23.4
'2018-05-31 04:42:53.00',50.088,-1993,-1,70.6,629.4,-3080,349,3303,23.4
'2018-05-31 04:42:53.99',50.084,-1998,-4,70.7,629.4,-3063,349,3303,23.4
'2018-05-31 04:42:55.00',50.081,-1997,-2,70.8,630.5,-3058,349,3303,23.4
'2018-05-31 04:42:55.99',50.077,-1995,0,70.8,631.0,-3058,349,3303,23.4
'2018-05-31 04:42:57.00',50.075,-1990,3,70.9,632.9,-3058,349,3303,23.4
'2018-05-31 04:42:58.00',50.075,-1997,-2,70.9,633.4,-3058,349,3303,23.4
'2018-05-31 04:42:59.00',50.071,-1995,0,70.9,633.4,-3058,349,3303,23.4
'2018-05-31 04:43:00.00',50.075,-2004,-4,71.0,633.4,-3056,349,3303,23.4
'2018-05-31 04:43:01.00',50.075,-2000,-5,71.0,633.4,-3053,349,3303,23.4
'2018-05-31 04:43:02.00',50.076,-1999,-3,71.0,633.7,-3053,349,3303,23.4
'2018-05-31 04:43:03.00',50.078,-1998,-1,71.1,634.0,-3053,348,3303,23.4
'2018-05-31 04:43:04.00',50.079,-1990,1,71.2,634.0,-3053,348,3303,23.4
'2018-05-31 04:43:05.00',50.083,-1999,-2,71.2,634.0,-3053,348,3303,23.4
'2018-05-31 04:43:06.00',50.086,-1997,-1,71.2,634.0,-3047,348,3303,23.4
'2018-05-31 04:43:06.99',50.089,-2003,-4,71.3,634.5,-3045,348,3303,23.4
'2018-05-31 04:43:08.00',50.093,-1995,-2,71.4,634.8,-3045,348,3303,23.4
'2018-05-31 04:43:09.00',50.093,-1992,3,71.5,635.8,-3045,348,3303,23.4
'2018-05-31 04:43:10.00',50.094,-1998,-2,71.6,636.0,-3045,349,3303,23.4
'2018-05-31 04:43:11.00',50.095,-1994,1,71.6,636.0,-3045,349,3303,23.4
'2018-05-31 04:43:12.00',50.096,-2003,-4,71.7,636.0,-3044,349,3303,23.4
'2018-05-31 04:43:13.00',50.096,-1994,-3,71.7,636.0,-3044,349,3304,23.4
'2018-05-31 04:43:14.00',50.096,-1998,-1,71.8,636.2,-3044,349,3304,23.4
'2018-05-31 04:43:15.00',50.095,-1997,-2,71.8,636.4,-3044,349,3304,23.4
'2018-05-31 04:43:16.00',50.095,-1994,0,71.9,636.4,-3044,349,3304,23.4
'2018-05-31 04:43:17.00',50.094,-2000,-5,71.9,636.4,-3044,349,3304,23.4
'2018-05-31 04:43:18.00',50.094,-1994,-3,71.9,636.4,-3040,349,3304,23.4
'2018-05-31 04:43:19.00',50.093,-1999,0,72.0,636.6,-3038,349,3304,23.4
'2018-05-31 04:43:19.99',50.094,-1995,3,72.0,636.9,-3038,349,3304,23.4
'2018-05-31 04:43:21.00',50.094,-1995,1,72.0,637.6,-3038,349,3304,23.4
'2018-05-31 04:43:21.99',50.094,-1997,-4,72.1,637.8,-3038,349,3304,23.4
'2018-05-31 04:43:23.00',50.094,-2000,-4,72.2,637.8,-3038,349,3304,23.4
'2018-05-31 04:43:24.00',50.095,-1999,-1,72.2,637.8,-3037,349,3304,23.4
'2018-05-31 04:43:25.00',50.096,-1992,1,72.3,637.8,-3035,349,3301,23.4
'2018-05-31 04:43:26.00',50.096,-1997,-1,72.3,637.9,-3035,349,3301,23.4
'2018-05-31 04:43:27.00',50.097,-1995,-3,72.3,638.1,-3035,349,3301,23.4
'2018-05-31 04:43:28.00',50.098,-2002,-3,72.5,638.1,-3035,349,3301,23.4
'2018-05-31 04:43:29.00',50.098,-1994,-3,72.5,638.1,-3035,349,3301,23.5
'2018-05-31 04:43:30.00',50.098,-1992,1,72.5,638.1,-3033,349,3301,23.5
'2018-05-31 04:43:31.00',50.098,-1995,0,72.6,638.2,-3029,349,3301,23.5
'2018-05-31 04:43:32.00',50.098,-1999,-1,72.7,638.5,-3027,349,3301,23.5
'2018-05-31 04:43:32.99',50.097,-2002,-4,72.8,639.0,-3027,349,3301,23.5
'2018-05-31 04:43:34.00',50.097,-1994,-2,72.8,639.2,-3027,349,3301,23.5
'2018-05-31 04:43:35.00',50.097,-1996,-1,72.9,639.2,-3027,349,3301,23.5
'2018-05-31 04:43:36.00',50.096,-1998,-1,72.9,639.2,-3027,349,3301,23.5
'2018-05-31 04:43:37.00',50.096,-1993,-1,72.9,639.2,-3025,349,3301,23.5
'2018-05-31 04:43:38.00',50.096,-2000,-5,72.9,639.2,-3025,349,3301,23.5
'2018-05-31 04:43:39.00',50.096,-1994,-4,73.0,639.5,-3025,349,3302,23.5
'2018-05-31 04:43:40.00',50.096,-1997,0,73.1,639.5,-3025,349,3302,23.5
'2018-05-31 04:43:41.00',50.098,-1993,-3,73.2,639.5,-3025,349,3302,23.5
'2018-05-31 04:43:42.00',50.099,-1990,2,73.2,639.5,-3023,349,3302,23.5
'2018-05-31 04:43:43.00',50.101,-1996,-3,73.3,639.7,-3023,349,3302,23.5
'2018-05-31 04:43:44.00',50.103,-1993,-1,73.3,639.9,-3023,349,3302,23.5
'2018-05-31 04:43:45.00',50.105,-2000,-3,73.3,640.2,-3022,349,3302,23.5
'2018-05-31 04:43:45.99',50.107,-1995,-3,73.4,640.6,-3022,349,3302,23.5
'2018-05-31 04:43:47.00',50.108,-1995,-1,73.4,640.6,-3022,349,3302,23.5
'2018-05-31 04:43:47.99',50.108,-1997,-2,73.5,640.6,-3022,349,3302,23.5
'2018-05-31 04:43:49.00',50.108,-1997,-2,73.6,640.6,-3023,349,3302,23.5
'2018-05-31 04:43:50.00',50.108,-1992,-3,73.6,640.6,-3023,349,3302,23.5
'2018-05-31 04:43:51.00',50.108,-1997,-1,73.6,640.9,-3023,349,3302,23.5
'2018-05-31 04:43:52.00',50.108,-1994,-3,73.8,640.9,-3023,349,3301,23.5
'2018-05-31 04:43:53.00',50.108,-1994,0,73.8,640.9,-3023,349,3301,23.5
'2018-05-31 04:43:54.00',50.106,-2002,-4,73.9,640.9,-3022,349,3301,23.5
'2018-05-31 04:43:55.00',50.105,-1997,-3,73.9,641.0,-3021,349,3301,23.5
'2018-05-31 04:43:56.00',50.102,-1997,-2,73.9,641.1,-3018,349,3301,23.5
'2018-05-31 04:43:57.00',50.101,-1997,-2,74.0,641.4,-3017,349,3301,23.5
'2018-05-31 04:43:58.00',50.100,-1993,-1,74.1,641.9,-3017,349,3301,23.5
'2018-05-31 04:43:58.99',50.098,-2002,-6,74.1,641.9,-3017,349,3303,23.5
'2018-05-31 04:44:00.00',50.097,-1992,-3,74.2,641.9,-3017,349,3303,23.5
'2018-05-31 04:44:01.00',50.097,-1999,-2,74.2,641.9,-3017,349,3303,23.5
'2018-05-31 04:44:02.00',50.097,-1993,1,74.2,641.9,-3017,349,3303,23.5
'2018-05-31 04:44:03.00',50.097,-1993,0,74.2,642.2,-3017,349,3303,23.5
'2018-05-31 04:44:04.00',50.097,-2000,-4,74.4,642.2,-3017,349,3303,23.5
'2018-05-31 04:44:05.00',50.097,-1997,-1,74.4,642.2,-3017,349,3303,23.6
'2018-05-31 04:44:06.00',50.096,-1995,-3,74.4,642.2,-3017,349,3303,23.6
'2018-05-31 04:44:07.00',50.096,-1991,3,74.5,642.3,-3017,349,3303,23.6
'2018-05-31 04:44:08.00',50.093,-1994,-1,74.5,642.4,-3012,349,3303,23.6
'2018-05-31 04:44:09.00',50.091,-1992,-1,74.6,642.7,-3011,349,3303,23.6
'2018-05-31 04:44:10.00',50.088,-2001,-3,74.7,643.2,-3011,349,3303,23.6
'2018-05-31 04:44:11.00',50.086,-1994,-2,74.7,643.2,-3011,349,3303,23.6
'2018-05-31 04:44:11.99',50.084,-1996,0,74.7,643.2,-3011,349,3304,23.6
'2018-05-31 04:44:13.00',50.087,-1996,-3,74.9,643.2,-3009,349,3304,23.6
'2018-05-31 04:44:13.99',50.089,-1997,0,74.9,643.2,-3009,349,3304,23.6
'2018-05-31 04:44:15.00',50.090,-1999,-6,75.0,643.5,-3009,349,3304,23.6
'2018-05-31 04:44:16.00',50.092,-1998,-2,75.0,643.5,-3009,349,3304,23.7
'2018-05-31 04:44:17.00',50.092,-1999,-2,75.0,643.5,-3009,349,3304,23.7
'2018-05-31 04:44:18.00',50.092,-1992,2,75.1,643.5,-3011,349,3304,23.7
'2018-05-31 04:44:19.00',50.091,-1995,0,75.2,643.6,-3008,349,3302,23.7
'2018-05-31 04:44:20.00',50.087,-1998,-2,75.2,643.7,-3008,349,3302,23.7
'2018-05-31 04:44:21.00',50.086,-2002,-3,75.2,644.0,-3005,349,3302,23.7
'2018-05-31 04:44:22.00',50.083,-1996,-1,75.3,644.4,-3005,349,3302,23.7
'2018-05-31 04:44:22.99',50.080,-1995,3,75.3,644.5,-3005,349,3302,23.7
'2018-05-31 04:44:24.00',50.079,-1994,-1,75.4,644.5,-3005,349,3302,23.7
'2018-05-31 04:44:24.99',50.081,-1997,-2,75.4,644.5,-3003,349,3302,23.7
'2018-05-31 04:44:26.00',50.084,-1997,-2,75.4,644.5,-3003,349,3302,23.7
'2018-05-31 04:44:27.00',50.088,-2000,-5,75.5,644.8,-3003,349,3302,23.7
'2018-05-31 04:44:28.00',50.091,-1994,0,75.5,644.8,-3003,349,3302,23.7
'2018-05-31 04:44:29.00',50.092,-1994,-1,75.6,644.8,-3003,349,3302,23.7
'2018-05-31 04:44:30.00',50.093,-1996,0,75.7,644.8,-3003,349,3302,23.7
'2018-05-31 04:44:31.00',50.093,-1995,-1,75.8,644.9,-3002,349,3302,23.7
'2018-05-31 04:44:32.00',50.093,-1999,-4,75.8,644.9,-3000,349,3302,23.7
'2018-05-31 04:44:33.00',50.091,-1994,-3,75.9,645.3,-2995,349,3305,23.7
'2018-05-31 04:44:34.00',50.090,-1997,-1,76.0,645.4,-2995,349,3305,23.7
'2018-05-31 04:44:35.00',50.088,-1995,-1,76.0,645.8,-2995,349,3305,23.7
'2018-05-31 04:44:35.99',50.087,-1994,1,76.1,645.8,-2995,349,3305,23.7
'2018-05-31 04:44:37.00',50.086,-1994,-2,76.1,645.8,-2995,349,3305,23.7
'2018-05-31 04:44:38.00',50.084,-1999,-4,76.2,645.8,-2996,349,3305,23.7
'2018-05-31 04:44:39.00',50.083,-1995,-2,76.2,646.1,-2996,349,3305,23.7
'2018-05-31 04:44:40.00',50.085,-1995,2,76.2,646.1,-2996,349,3305,23.7
'2018-05-31 04:44:41.00',50.088,-1990,3,76.3,646.1,-2996,349,3305,23.7
'2018-05-31 04:44:42.00',50.090,-1995,-1,76.3,646.1,-2996,349,3305,23.7
'2018-05-31 04:44:43.00',50.091,-1992,-1,76.3,646.1,-2996,349,3305,23.7
'2018-05-31 04:44:44.00',50.092,-2002,-3,76.4,646.2,-2993,349,3305,23.7
'2018-05-31 04:44:45.00',50.094,-1995,-3,76.5,646.5,-2992,349,3302,23.7
'2018-05-31 04:44:46.00',50.095,-2001,-3,76.5,646.7,-2992,349,3302,23.7
'2018-05-31 04:44:47.00',50.098,-1997,-2,76.5,646.7,-2990,349,3302,23.7
'2018-05-31 04:44:48.00',50.097,-1990,2,76.6,647.2,-2990,349,3302,23.7
'2018-05-31 04:44:48.99',50.097,-1997,-1,76.6,647.2,-2990,349,3302,23.7
'2018-05-31 04:44:50.00',50.096,-1996,-2,76.7,647.2,-2991,349,3302,23.7
'2018-05-31 04:44:50.99',50.095,-2002,-4,76.8,647.3,-2990,349,3302,23.7
'2018-05-31 04:44:52.00',50.093,-1993,-3,76.8,647.3,-2990,349,3303,23.7
'2018-05-31 04:44:53.00',50.092,-1995,1,76.9,647.5,-2990,349,3303,23.7
'2018-05-31 04:44:54.00',50.091,-1997,-3,77.0,647.5,-2991,349,3303,23.7
'2018-05-31 04:44:55.00',50.091,-1994,-2,77.0,647.5,-2991,349,3303,23.7
'2018-05-31 04:44:56.00',50.090,-2001,-4,77.1,647.6,-2992,349,3303,23.7
'2018-05-31 04:44:57.00',50.090,-1993,-4,77.2,647.9,-2991,349,3303,23.7
'2018-05-31 04:44:58.00',50.092,-1995,-1,77.2,648.0,-2989,349,3301,23.7
'2018-05-31 04:44:59.00',50.094,-1989,2,77.2,648.1,-2987,349,3301,23.7
'2018-05-31 04:45:00.00',50.097,-1994,1,77.3,648.5,-2987,349,3301,23.7
'2018-05-31 04:45:01.00',50.099,-1998,-1,77.3,648.5,-2987,349,3301,23.7
'2018-05-31 04:45:01.99',50.099,-1998,-3,77.4,648.5,-2986,349,3301,23.7
'2018-05-31 04:45:03.00',50.101,-1997,-1,77.4,648.7,-2984,349,3301,23.7
'2018-05-31 04:45:04.00',50.103,-1993,0,77.4,648.7,-2984,349,3299,23.7
'2018-05-31 04:45:05.00',50.104,-1996,-1,77.4,648.8,-2984,349,3299,23.7
'2018-05-31 04:45:06.00',50.105,-1999,-1,77.6,648.8,-2984,349,3299,23.7
'2018-05-31 04:45:07.00',50.105,-1993,-3,77.6,648.8,-2985,349,3299,23.7
'2018-05-31 04:45:08.00',50.107,-1995,-1,77.6,648.9,-2985,349,3299,23.7
'2018-05-31 04:45:09.00',50.109,-1992,0,77.7,649.2,-2985,349,3299,23.7
'2018-05-31 04:45:10.00',50.109,-1992,0,77.8,649.3,-2983,349,3299,23.7
'2018-05-31 04:45:11.00',50.110,-2003,-4,77.8,649.5,-2982,349,3302,23.7
'2018-05-31 04:45:12.00',50.109,-1995,-2,77.9,649.9,-2982,349,3302,23.7
'2018-05-31 04:45:13.00',50.108,-1997,1,77.9,649.9,-2982,349,3302,23.7
'2018-05-31 04:45:14.00',50.106,-1997,-3,78.0,649.9,-2983,349,3302,23.7
'2018-05-31 04:45:14.99',50.106,-1997,-2,78.1,650.0,-2982,349,3302,23.7
'2018-05-31 04:45:16.00',50.105,-1995,-3,78.2,650.0,-2982,349,3302,23.7
'2018-05-31 04:45:16.99',50.104,-1994,-1,78.2,650.2,-2982,349,3304,23.7
'2018-05-31 04:45:18.00',50.103,-1993,1,78.2,650.2,-2982,349,3304,23.7
'2018-05-31 04:45:19.00',50.102,-1995,0,78.2,650.2,-2983,349,3304,23.7
'2018-05-31 04:45:20.00',50.102,-2000,-3,78.3,650.3,-2980,349,3304,23.7
'2018-05-31 04:45:21.00',50.101,-1997,-3,78.4,650.6,-2978,349,3304,23.7
'2018-05-31 04:45:22.00',50.102,-1999,-1,78.4,650.7,-2977,349,3304,23.7
'2018-05-31 04:45:23.00',50.102,-1994,0,78.4,650.9,-2974,349,3304,23.7
'2018-05-31 04:45:24.00',50.103,-1995,-1,78.5,651.1,-2974,349,3301,23.7
'2018-05-31 04:45:25.00',50.103,-1999,-5,78.5,651.3,-2974,349,3301,23.7
'2018-05-31 04:45:26.00',50.103,-1996,-4,78.6,651.3,-2974,349,3301,23.7
'2018-05-31 04:45:27.00',50.103,-1997,-1,78.7,651.3,-2974,349,3301,23.7
'2018-05-31 04:45:27.99',50.103,-1994,0,78.7,651.4,-2974,349,3301,23.7
'2018-05-31 04:45:29.00',50.102,-1993,-1,78.7,651.6,-2974,349,3301,23.7
'2018-05-31 04:45:30.00',50.102,-2002,-3,78.8,651.6,-2974,349,3302,23.7
'2018-05-31 04:45:31.00',50.101,-1995,-1,78.8,651.6,-2973,349,3302,23.7
'2018-05-31 04:45:32.00',50.101,-1997,-1,78.9,651.7,-2971,349,3302,23.7
'2018-05-31 04:45:33.00',50.101,-1995,-1,79.0,652.0,-2971,349,3302,23.7
'2018-05-31 04:45:34.00',50.102,-1994,-1,79.0,652.1,-2971,349,3302,23.7
'2018-05-31 04:45:35.00',50.102,-2000,-5,79.1,652.3,-2968,349,3302,23.7
'2018-05-31 04:45:36.00',50.102,-1992,-3,79.2,652.6,-2968,349,3302,23.7
'2018-05-31 04:45:37.00',50.103,-1993,3,79.2,652.7,-2968,349,3302,23.7
'2018-05-31 04:45:38.00',50.105,-1995,3,79.3,652.7,-2968,349,3302,23.7
'2018-05-31 04:45:39.00',50.105,-1995,-1,79.3,652.7,-2967,349,3302,23.7
'2018-05-31 04:45:40.00',50.105,-2000,-4,79.3,652.9,-2967,349,3302,23.7
'2018-05-31 04:45:40.99',50.105,-1998,-2,79.4,653.0,-2967,349,3302,23.7
'2018-05-31 04:45:42.00',50.105,-1997,-1,79.4,653.0,-2967,349,3302,23.7
'2018-05-31 04:45:42.99',50.104,-1998,-2,79.4,653.0,-2967,349,3300,23.7
'2018-05-31 04:45:44.00',50.104,-1995,0,79.5,653.1,-2964,349,3300,23.7
'2018-05-31 04:45:45.00',50.102,-2000,-4,79.6,653.4,-2964,349,3300,23.7
'2018-05-31 04:45:46.00',50.100,-1994,-2,79.6,653.6,-2964,349,3300,23.7
'2018-05-31 04:45:47.00',50.098,-1990,2,79.7,653.7,-2962,349,3300,23.7
'2018-05-31 04:45:48.00',50.096,-1994,0,79.7,654.0,-2962,349,3300,23.7
'2018-05-31 04:45:49.00',50.095,-1993,-1,79.7,654.2,-2962,349,3300,23.7
'2018-05-31 04:45:50.00',50.090,-2004,-4,79.8,654.2,-2962,349,3303,23.7
'2018-05-31 04:45:51.00',50.088,-1998,-2,79.9,654.2,-2961,349,3303,23.7
'2018-05-31 04:45:52.00',50.085,-2003,-4,79.9,654.3,-2961,349,3303,23.7
'2018-05-31 04:45:53.00',50.083,-1997,-1,80.0,654.5,-2961,349,3303,23.7
'2018-05-31 04:45:53.99',50.082,-1997,-1,80.1,654.5,-2962,349,3303,23.7
'2018-05-31 04:45:55.00',50.080,-1992,-1,80.1,654.5,-2962,349,3303,23.7
'2018-05-31 04:45:56.00',50.079,-1998,-1,80.2,654.6,-2962,349,3301,23.7
'2018-05-31 04:45:57.00',50.078,-1593,-4,80.2,654.9,-2962,349,3301,23.7
'2018-05-31 04:45:58.00',50.076,-3,2,80.3,654.7,-2962,349,3301,23.7
'2018-05-31 04:45:59.00',50.073,5,-1,80.3,654.0,-2049,349,3301,23.7
'2018-05-31 04:46:00.00',50.071,3,-2,80.3,653.3,-2033,355,3301,23.7
'2018-05-31 04:46:01.00',50.071,2,2,80.3,652.5,-2033,355,3301,23.7
'2018-05-31 04:46:02.00',50.071,1,-2,80.3,651.7,-1753,355,3301,23.7
'2018-05-31 04:46:03.00',50.072,-2,0,80.3,651.7,-1753,355,3301,23.7
'2018-05-31 04:46:04.00',50.076,-2,1,80.3,650.7,-1452,355,51,23.7
'2018-05-31 04:46:04.99',50.078,-4,0,80.3,650.7,-1448,355,51,23.7
'2018-05-31 04:46:06.00',50.079,1,1,80.3,649.7,-1164,355,51,23.7
'2018-05-31 04:46:06.99',50.080,-1,1,80.3,649.7,-876,356,51,23.7
'2018-05-31 04:46:08.00',50.081,2,0,80.3,648.6,-290,356,51,23.7
'2018-05-31 04:46:09.00',50.083,-2,-1,80.3,647.5,-290,356,51,23.7
'2018-05-31 04:46:10.00',50.083,-2,1,80.3,645.5,10,356,50,23.7
'2018-05-31 04:46:11.00',50.081,0,2,80.3,645.1,12,356,50,23.7
'2018-05-31 04:46:12.00',50.078,4,0,80.3,645.1,11,356,50,23.7
'2018-05-31 04:46:13.00',50.074,1,0,80.3,644.8,11,356,50,23.7
'2018-05-31 04:46:14.00',50.071,3,2,80.3,644.5,11,355,50,23.7
'2018-05-31 04:46:15.00',50.070,0,-2,80.3,644.5,11,355,50,23.7
'2018-05-31 04:46:16.00',50.073,-1,-1,80.3,644.3,11,355,51,23.7
'2018-05-31 04:46:17.00',50.075,-2,0,80.3,644.3,11,355,51,23.7
'2018-05-31 04:46:17.99',50.076,-3,0,80.3,644.3,11,355,51,23.7
'2018-05-31 04:46:19.00',50.077,0,-1,80.3,644.1,10,355,51,23.7
'2018-05-31 04:46:19.99',50.078,-2,-1,80.3,643.9,10,355,51,23.7
'2018-05-31 04:46:21.00',50.078,2,-3,80.3,643.8,10,355,51,23.7
'2018-05-31 04:46:22.00',50.079,-2,-3,80.3,643.6,11,355,51,23.7
'2018-05-31 04:46:23.00',50.078,1,-1,80.3,643.6,11,355,50,23.7
'2018-05-31 04:46:24.00',50.075,0,-1,80.3,643.6,10,355,50,23.7
'2018-05-31 04:46:25.00',50.069,-2,1,80.3,643.5,10,355,50,23.7
'2018-05-31 04:46:26.00',50.067,2,-2,80.3,643.0,10,355,50,23.7
'2018-05-31 04:46:27.00',50.064,0,1,80.3,642.9,10,355,50,23.8
'2018-05-31 04:46:28.00',50.064,1,-1,80.3,642.8,10,355,50,23.8
'2018-05-31 04:46:29.00',50.063,-1,-1,80.3,642.8,10,355,50,23.8
'2018-05-31 04:46:30.00',50.068,-2,-1,80.3,642.8,10,355,51,23.8
'2018-05-31 04:46:30.99',50.071,-3,-2,80.3,642.7,10,355,51,23.8
'2018-05-31 04:46:32.00',50.076,-2,0,80.3,642.7,10,355,51,23.8
'2018-05-31 04:46:33.00',50.078,1,-1,80.3,642.6,10,355,51,23.8
'2018-05-31 04:46:34.00',50.079,2,0,80.3,642.6,10,355,51,23.8
'2018-05-31 04:46:35.00',50.080,2,-1,80.3,642.6,10,355,51,23.8
'2018-05-31 04:46:36.00',50.082,0,-3,80.3,642.6,10,355,52,23.8
'2018-05-31 04:46:37.00',50.084,0,-1,80.3,642.5,10,355,52,23.8
'2018-05-31 04:46:38.00',50.083,2,0,80.3,642.4,10,355,52,23.8
'2018-05-31 04:46:39.00',50.081,2,-3,80.3,642.4,10,355,52,23.8
'2018-05-31 04:46:40.00',50.081,2,0,80.3,642.4,10,355,52,23.8
'2018-05-31 04:46:41.00',50.080,3,-2,80.3,642.4,10,355,52,23.8
'2018-05-31 04:46:42.00',50.078,0,-3,80.3,642.4,10,355,52,23.8
'2018-05-31 04:46:43.00',50.077,-2,-1,80.3,642.3,10,355,52,23.8
'2018-05-31 04:46:43.99',50.076,-3,0,80.3,642.3,11,355,52,23.8
'2018-05-31 04:46:45.00',50.076,-2,0,80.3,642.3,11,355,52,23.8
'2018-05-31 04:46:45.99',50.077,1,-1,80.3,642.2,11,355,52,23.8
'2018-05-31 04:46:47.00',50.079,-2,1,80.3,642.2,11,355,52,23.8
'2018-05-31 04:46:48.00',50.083,1,-2,80.3,642.2,11,355,52,23.8
'2018-05-31 04:46:49.00',50.089,0,-1,80.3,642.2,11,355,52,23.8
'2018-05-31 04:46:50.00',50.092,1,0,80.3,642.2,10,355,52,23.8
'2018-05-31 04:46:51.00',50.096,3,-2,80.3,642.2,10,355,52,23.8
'2018-05-31 04:46:52.00',50.099,2,0,80.3,642.2,10,356,52,23.8
'2018-05-31 04:46:53.00',50.101,3,-1,80.3,642.2,10,356,52,23.8
'2018-05-31 04:46:54.00',50.103,-2,0,80.3,642.2,10,356,52,23.8
'2018-05-31 04:46:55.00',50.104,-2,-1,80.3,642.2,11,356,53,23.8
'2018-05-31 04:46:56.00',50.105,0,-1,80.3,642.1,11,356,53,23.8
'2018-05-31 04:46:56.99',50.105,-3,1,80.3,642.1,11,356,53,23.8
'2018-05-31 04:46:58.00',50.105,1,-1,80.3,642.1,11,356,53,23.8
'2018-05-31 04:46:59.00',50.104,1,0,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:00.00',50.102,-1,-3,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:01.00',50.101,2,0,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:02.00',50.101,1,2,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:03.00',50.101,3,-3,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:04.00',50.102,2,1,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:05.00',50.102,-1,-1,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:06.00',50.103,-3,-1,80.3,642.1,11,356,53,23.8
'2018-05-31 04:47:07.00',50.104,-2,-1,80.3,642.1,11,356,52,23.8
'2018-05-31 04:47:08.00',50.106,0,-3,80.3,642.0,11,356,52,23.8
'2018-05-31 04:47:09.00',50.108,0,-3,80.3,642.0,11,356,52,23.8
'2018-05-31 04:47:09.99',50.108,-2,-1,80.3,642.0,11,356,52,23.8
'2018-05-31 04:47:11.00',50.108,-3,0,80.3,642.0,11,355,52,23.8
'2018-05-31 04:47:11.99',50.107,2,-1,80.3,642.0,11,355,52,23.8
'2018-05-31 04:47:13.00',50.106,-2,-1,80.3,642.0,11,355,52,23.8
'2018-05-31 04:47:14.00',50.105,2,-1,80.3,642.0,9,355,52,23.8
'2018-05-31 04:47:15.00',50.104,-2,-1,80.3,642.0,9,355,52,23.8
'2018-05-31 04:47:16.00',50.102,-4,-1,80.3,642.0,9,355,52,23.8
'2018-05-31 04:47:17.00',50.100,0,0,80.3,642.0,9,355,52,23.8
'2018-05-31 04:47:18.00',50.099,0,0,80.3,642.0,9,355,52,23.8
'2018-05-31 04:47:19.00',50.097,0,-2,80.3,642.0,10,355,52,23.8
'2018-05-31 04:47:20.00',50.095,-2,-1,80.3,642.0,10,355,53,23.8
'2018-05-31 04:47:21.00',50.092,0,1,80.3,642.0,10,355,53,23.8
'2018-05-31 04:47:22.00',50.092,3,-2,80.3,642.0,10,355,53,23.8
'2018-05-31 04:47:22.99',50.090,0,2,80.3,642.0,10,355,53,23.8
'2018-05-31 04:47:24.00',50.089,2,-2,80.3,642.0,10,355,53,23.8
'2018-05-31 04:47:25.00',50.088,-2,-1,80.3,642.0,10,355,53,23.8
'2018-05-31 04:47:26.00',50.088,-1,0,80.3,642.0,10,355,52,23.8
'2018-05-31 04:47:27.00',50.088,-3,0,80.3,641.9,10,355,52,23.8
'2018-05-31 04:47:28.00',50.089,-1,-1,80.3,641.9,10,355,52,23.8
'2018-05-31 04:47:29.00',50.090,-2,1,80.3,641.9,10,355,52,23.8
'2018-05-31 04:47:30.00',50.090,1,-3,80.3,641.9,10,355,52,23.8
'2018-05-31 04:47:31.00',50.093,-2,-1,80.3,641.9,10,355,52,23.8
'2018-05-31 04:47:32.00',50.094,-1,1,80.3,641.9,11,355,52,23.8
'2018-05-31 04:47:33.00',50.094,0,-2,80.3,641.9,11,355,52,23.8
'2018-05-31 04:47:34.00',50.096,1,-1,80.3,641.9,11,355,52,23.8
'2018-05-31 04:47:35.00',50.096,2,-2,80.3,641.9,11,355,52,23.8
'2018-05-31 04:47:35.99',50.096,-2,-1,80.3,641.9,11,355,52,23.8
'2018-05-31 04:47:37.00',50.096,-3,-1,80.3,641.9,10,356,52,23.8
'2018-05-31 04:47:38.00',50.096,-5,0,80.3,641.9,10,356,52,23.8
'2018-05-31 04:47:39.00',50.095,2,1,80.3,641.9,10,356,52,23.8
'2018-05-31 04:47:40.00',50.092,2,-1,80.3,641.9,10,356,52,23.8
'2018-05-31 04:47:41.00',50.089,0,-2,80.3,641.9,10,356,52,23.8
'2018-05-31 04:47:42.00',50.087,0,-2,80.3,641.9,10,356,52,23.8
'2018-05-31 04:47:43.00',50.085,-2,1,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:44.00',50.081,3,0,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:45.00',50.081,0,0,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:46.00',50.081,2,-1,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:46.99',50.082,1,-2,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:48.00',50.083,-1,-1,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:48.99',50.085,-3,0,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:50.00',50.087,0,-1,80.3,641.9,10,356,52,23.9
'2018-05-31 04:47:51.00',50.087,1,1,80.3,641.9,10,356,52,23.9
'2018-05-31 04:47:52.00',50.087,2,0,80.3,641.9,10,356,52,23.9
'2018-05-31 04:47:53.00',50.085,0,-2,80.3,641.9,10,356,52,23.9
'2018-05-31 04:47:54.00',50.083,-2,-1,80.3,641.9,10,356,52,23.9
'2018-05-31 04:47:55.00',50.081,-4,-1,80.3,641.9,10,356,52,23.9
'2018-05-31 04:47:56.00',50.080,1,-1,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:57.00',50.078,2,-2,80.3,641.9,10,355,52,23.9
'2018-05-31 04:47:58.00',50.077,2,-1,80.3,641.8,10,355,52,23.9
'2018-05-31 04:47:59.00',50.079,0,-1,80.3,641.8,10,355,52,23.9
'2018-05-31 04:47:59.99',50.082,-2,-1,80.3,641.8,10,355,52,23.9
'2018-05-31 04:48:01.00',50.082,-3,1,80.3,641.8,10,355,52,23.9
'2018-05-31 04:48:02.00',50.083,0,-2,80.3,641.8,10,355,52,23.9
'2018-05-31 04:48:03.00',50.082,-3,-1,80.3,641.8,10,355,52,23.9
'2018-05-31 04:48:04.00',50.082,-2,0,80.3,641.8,10,355,52,23.9
'2018-05-31 04:48:05.00',50.082,0,-2,80.3,641.8,10,355,52,23.9
'2018-05-31 04:48:06.00',50.079,-1,1,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:07.00',50.076,0,-3,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:08.00',50.072,-1,-2,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:09.00',50.069,0,-1,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:10.00',50.069,-3,-1,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:11.00',50.074,2,-1,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:12.00',50.077,0,-2,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:12.99',50.079,2,-2,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:14.00',50.080,2,-2,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:14.99',50.083,-1,-1,80.3,641.8,10,355,53,23.9
'2018-05-31 04:48:16.00',50.084,-3,-1,80.3,641.8,10,356,53,23.9
'2018-05-31 04:48:17.00',50.086,-2,-1,80.3,641.8,10,356,53,23.9
'2018-05-31 04:48:18.00',50.085,0,0,80.3,641.8,10,356,53,23.9
'2018-05-31 04:48:19.00',50.083,1,-2,80.3,641.8,10,356,52,23.8
'2018-05-31 04:48:20.00',50.079,0,-3,80.3,641.8,10,356,52,23.8
'2018-05-31 04:48:21.00',50.075,0,-1,80.3,641.8,10,356,52,23.8
'2018-05-31 04:48:22.00',50.072,-2,-1,80.3,641.8,10,355,52,23.8
'2018-05-31 04:48:23.00',50.069,-2,1,80.3,641.8,10,355,52,23.8
'2018-05-31 04:48:24.00',50.069,0,-2,80.3,641.8,10,355,52,23.8
'2018-05-31 04:48:25.00',50.071,-1,1,80.3,641.8,10,355,52,23.8
'2018-05-31 04:48:25.99',50.074,2,1,80.3,641.8,10,355,52,23.8
'2018-05-31 04:48:27.00',50.076,0,-2,80.3,641.8,10,355,52,23.8
'2018-05-31 04:48:28.00',50.079,0,1,80.3,641.8,9,355,52,23.8
'2018-05-31 04:48:29.00',50.079,-3,0,80.3,641.7,9,355,52,23.8
'2018-05-31 04:48:30.00',50.080,0,0,80.3,641.7,9,355,52,23.8
'2018-05-31 04:48:31.00',50.080,0,1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:32.00',50.080,1,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:33.00',50.079,-2,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:34.00',50.077,0,-2,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:35.00',50.075,-2,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:36.00',50.075,-2,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:37.00',50.075,1,-3,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:38.00',50.077,0,1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:38.99',50.077,2,-3,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:40.00',50.078,0,0,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:40.99',50.078,0,0,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:42.00',50.079,-2,1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:43.00',50.081,-1,1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:44.00',50.084,-2,-1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:45.00',50.087,0,-4,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:46.00',50.090,-1,-1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:47.00',50.091,-1,-1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:48.00',50.092,2,2,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:49.00',50.093,2,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:50.00',50.094,1,0,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:51.00',50.094,1,-3,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:51.99',50.094,-2,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:53.00',50.094,-2,1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:48:54.00',50.094,3,-2,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:55.00',50.094,0,-1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:56.00',50.093,2,-3,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:57.00',50.093,-2,0,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:58.00',50.091,-5,-1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:48:59.00',50.089,-2,0,80.3,641.7,10,356,52,23.8
'2018-05-31 04:49:00.00',50.090,0,-1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:49:01.00',50.088,0,-1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:49:02.00',50.087,-2,-4,80.3,641.7,10,355,52,23.8
'2018-05-31 04:49:03.00',50.086,0,0,80.3,641.7,10,355,52,23.8
'2018-05-31 04:49:04.00',50.085,-2,1,80.3,641.7,10,355,52,23.8
'2018-05-31 04:49:04.99',50.086,3,0,80.3,641.7,10,355,52,23.8
'2018-05-31 04:49:06.00',50.087,0,0,80.3,641.7,10,355,52,23.8
'2018-05-31 04:49:06.99',50.087,2,-3,80.3,641.7,10,356,52,23.8
'2018-05-31 04:49:08.00',50.089,0,1,80.3,641.7,10,356,52,23.8
'2018-05-31 04:49:09.00',50.089,2,-2,80.3,641.7,10,356,52,23.8
'2018-05-31 04:49:10.00',50.088,1,-2,80.3,641.7,10,356,52,23.8
'2018-05-31 04:49:11.00',50.088,1,-1,80.3,641.6,11,356,52,23.8
'2018-05-31 04:49:12.00',50.083,-2,2,80.3,641.6,11,356,52,23.8
'2018-05-31 04:49:13.00',50.082,2,-1,80.3,641.6,11,356,52,23.8
'2018-05-31 04:49:14.00',50.079,1,1,80.3,641.6,11,356,52,23.8
'2018-05-31 04:49:15.00',50.077,2,-2,80.3,641.6,11,356,52,23.8
'2018-05-31 04:49:15.99',50.073,0,-3,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:17.00',50.071,-2,-1,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:17.99',50.068,-3,0,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:19.00',50.066,-2,-1,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:20.00',50.065,0,0,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:21.00',50.064,0,1,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:22.00',50.063,2,1,80.3,641.6,10,356,52,23.8
'2018-05-31 04:49:23.00',50.063,2,-1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:24.00',50.067,-2,-2,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:25.00',50.070,0,-1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:26.00',50.072,0,1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:27.00',50.075,3,-1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:28.00',50.075,2,-1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:28.99',50.077,-1,-1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:30.00',50.076,-2,-3,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:31.00',50.076,0,-1,80.3,641.6,10,356,53,23.8
'2018-05-31 04:49:32.00',50.076,-3,-2,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:33.00',50.079,-2,1,80.3,641.6,11,356,53,23.7
'2018-05-31 04:49:34.00',50.079,3,-1,80.3,641.6,11,356,53,23.7
'2018-05-31 04:49:35.00',50.079,0,1,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:36.00',50.077,2,-1,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:37.00',50.073,-2,0,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:38.00',50.067,0,0,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:39.00',50.062,1,-1,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:40.00',50.060,-4,2,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:41.00',50.058,4,-1,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:41.99',50.057,3,-2,80.3,641.6,10,356,53,23.7
'2018-05-31 04:49:43.00',50.054,0,-2,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:43.99',50.054,3,0,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:45.00',50.054,2,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:46.00',50.053,0,0,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:47.00',50.052,0,1,80.3,641.6,10,355,52,23.7
'2018-05-31 04:49:48.00',50.051,-2,0,80.3,641.6,10,355,52,23.7
'2018-05-31 04:49:49.00',50.050,-2,-1,80.3,641.6,10,355,52,23.7
'2018-05-31 04:49:50.00',50.050,1,1,80.3,641.6,10,355,52,23.7
'2018-05-31 04:49:51.00',50.048,1,-1,80.3,641.6,10,355,52,23.7
'2018-05-31 04:49:52.00',50.048,-2,0,80.3,641.6,10,355,52,23.7
'2018-05-31 04:49:53.00',50.047,0,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:54.00',50.048,2,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:54.99',50.050,-1,-3,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:56.00',50.051,0,0,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:57.00',50.052,-2,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:58.00',50.051,-2,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:49:59.00',50.051,-5,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:50:00.00',50.052,-2,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:50:01.00',50.051,-1,-1,80.3,641.6,10,356,52,23.7
'2018-05-31 04:50:02.00',50.050,-2,0,80.3,641.6,10,356,53,23.7
'2018-05-31 04:50:03.00',50.048,0,-2,80.3,641.6,10,356,53,23.7
'2018-05-31 04:50:04.00',50.046,2,-2,80.3,641.6,10,356,53,23.7
'2018-05-31 04:50:05.00',50.044,0,-2,80.3,641.6,10,356,53,23.7
'2018-05-31 04:50:06.00',50.043,-2,0,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:07.00',50.044,0,-1,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:07.99',50.045,0,0,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:09.00',50.046,-1,-1,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:09.99',50.047,1,-1,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:11.00',50.047,3,-1,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:12.00',50.051,3,-2,80.3,641.6,10,355,53,23.7
'2018-05-31 04:50:13.00',50.052,0,-1,80.3,641.6,10,356,53,23.7
'2018-05-31 04:50:14.00',50.053,3,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:15.00',50.052,5,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:16.00',50.048,3,-1,80.3,641.5,10,356,52,23.7
'2018-05-31 04:50:17.00',50.048,3,1,80.3,641.5,10,356,52,23.7
'2018-05-31 04:50:18.00',50.046,2,-2,80.3,641.5,11,356,52,23.7
'2018-05-31 04:50:19.00',50.043,2,-1,80.3,641.5,11,356,52,23.7
'2018-05-31 04:50:20.00',50.043,1,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:20.99',50.043,-2,1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:22.00',50.046,-2,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:23.00',50.048,-4,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:24.00',50.050,-2,1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:25.00',50.051,-2,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:26.00',50.053,-1,0,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:27.00',50.055,-2,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:28.00',50.057,0,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:29.00',50.059,1,-1,80.3,641.5,11,355,52,23.7
'2018-05-31 04:50:30.00',50.060,0,-1,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:31.00',50.061,1,0,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:32.00',50.063,0,0,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:33.00',50.064,3,-1,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:33.99',50.066,3,-2,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:35.00',50.068,1,0,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:35.99',50.070,3,-1,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:37.00',50.072,0,0,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:38.00',50.073,-1,-1,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:39.00',50.077,-3,1,80.3,641.5,10,355,52,23.7
'2018-05-31 04:50:40.00',50.079,1,1,80.3,641.5,10,356,52,23.7
'2018-05-31 04:50:41.00',50.081,-1,0,80.3,641.5,10,356,52,23.7
'2018-05-31 04:50:42.00',50.085,2,-2,80.3,641.5,10,356,52,23.7
'2018-05-31 04:50:43.00',50.087,0,-2,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:44.00',50.090,1,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:45.00',50.093,-2,1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:46.00',50.093,2,-2,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:46.99',50.094,2,1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:48.00',50.098,0,-2,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:49.00',50.100,-2,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:50.00',50.102,-4,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:51.00',50.102,0,-2,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:52.00',50.100,-1,1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:53.00',50.100,-2,-3,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:54.00',50.100,0,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:55.00',50.100,0,1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:56.00',50.101,3,-3,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:57.00',50.101,-3,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:57.99',50.099,0,-1,80.3,641.5,10,356,53,23.7
'2018-05-31 04:50:59.00',50.098,0,0,80.3,641.5,10,356,53,23.6
'2018-05-31 04:50:59.99',50.098,-3,0,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:01.00',50.098,1,-1,80.2,641.5,11,356,53,23.6
'2018-05-31 04:51:02.00',50.098,-2,2,80.2,641.5,11,356,53,23.6
'2018-05-31 04:51:03.00',50.099,2,-2,80.2,641.5,11,356,52,23.6
'2018-05-31 04:51:04.00',50.099,-2,0,80.2,641.5,11,356,52,23.6
'2018-05-31 04:51:05.00',50.098,0,3,80.2,641.5,11,356,52,23.6
'2018-05-31 04:51:06.00',50.097,2,-2,80.2,641.5,11,356,52,23.6
'2018-05-31 04:51:07.00',50.097,-1,2,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:08.00',50.100,2,-3,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:09.00',50.100,-2,-2,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:10.00',50.101,-3,-1,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:10.99',50.101,-2,-3,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:12.00',50.101,-3,0,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:12.99',50.100,0,-4,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:14.00',50.100,-3,-2,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:15.00',50.100,-2,1,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:16.00',50.100,2,-2,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:17.00',50.102,0,1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:18.00',50.102,2,-2,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:19.00',50.103,-1,-1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:20.00',50.103,0,-1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:21.00',50.102,-2,-1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:22.00',50.101,-3,0,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:23.00',50.099,1,0,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:23.99',50.098,1,0,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:25.00',50.097,-2,-2,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:26.00',50.097,1,-1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:27.00',50.097,-2,1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:28.00',50.097,3,-1,80.2,641.5,10,356,52,23.6
'2018-05-31 04:51:29.00',50.097,1,-1,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:30.00',50.097,0,-2,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:31.00',50.097,0,0,80.2,641.5,10,356,53,23.6
'2018-05-31 04:51:32.00',50.100,-2,-1,80.2,641.4,10,356,53,23.6
'2018-05-31 04:51:33.00',50.100,1,-1,80.2,641.4,10,356,53,23.6
'2018-05-31 04:51:34.00',50.099,-1,1,80.2,641.4,11,356,53,23.6
'2018-05-31 04:51:35.00',50.098,-2,-3,80.2,641.4,10,356,53,23.6
'2018-05-31 04:51:36.00',50.098,2,0,80.2,641.4,10,356,54,23.5
'2018-05-31 04:51:36.99',50.098,-2,-1,80.2,641.4,10,356,54,23.5
'2018-05-31 04:51:38.00',50.097,2,-2,80.2,641.4,10,356,54,23.5
'2018-05-31 04:51:38.99',50.097,0,-1,80.2,641.4,10,355,54,23.5
'2018-05-31 04:51:40.00',50.096,2,-1,80.2,641.4,10,355,54,23.4
'2018-05-31 04:51:41.00',50.093,1,0,80.2,641.4,10,355,54,23.4
'2018-05-31 04:51:42.00',50.088,-3,-1,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:43.00',50.087,-1,1,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:44.00',50.085,-1,2,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:45.00',50.084,-2,-3,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:46.00',50.085,-1,-1,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:47.00',50.086,2,-2,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:48.00',50.087,-1,0,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:49.00',50.090,4,-1,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:49.99',50.092,1,0,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:51.00',50.094,2,-3,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:52.00',50.095,0,0,80.2,641.4,10,355,53,23.4
'2018-05-31 04:51:53.00',50.095,-3,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:51:54.00',50.095,-3,2,80.2,641.4,10,356,53,23.4
'2018-05-31 04:51:55.00',50.093,1,0,80.2,641.4,10,356,54,23.4
'2018-05-31 04:51:56.00',50.090,2,-1,80.2,641.4,10,356,54,23.4
'2018-05-31 04:51:57.00',50.089,-2,-1,80.2,641.4,10,356,54,23.4
'2018-05-31 04:51:58.00',50.087,0,-2,80.2,641.4,10,356,54,23.4
'2018-05-31 04:51:59.00',50.087,0,1,80.2,641.4,10,355,54,23.4
'2018-05-31 04:52:00.00',50.090,3,-1,80.2,641.4,10,355,54,23.4
'2018-05-31 04:52:01.00',50.092,0,-1,80.2,641.4,11,355,54,23.4
'2018-05-31 04:52:02.00',50.094,2,-1,80.2,641.4,11,355,53,23.4
'2018-05-31 04:52:02.99',50.096,0,0,80.2,641.4,11,355,53,23.4
'2018-05-31 04:52:04.00',50.098,-3,0,80.2,641.4,11,355,53,23.4
'2018-05-31 04:52:04.99',50.099,1,-2,80.2,641.4,11,355,53,23.4
'2018-05-31 04:52:06.00',50.099,-2,-1,80.2,641.4,11,356,53,23.4
'2018-05-31 04:52:07.00',50.097,2,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:08.00',50.094,-2,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:09.00',50.088,-3,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:10.00',50.084,-2,0,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:11.00',50.084,2,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:12.00',50.085,0,3,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:13.00',50.085,0,-3,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:14.00',50.086,-2,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:15.00',50.087,0,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:15.99',50.090,-2,1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:17.00',50.091,3,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:18.00',50.094,0,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:19.00',50.093,0,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:20.00',50.092,2,1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:21.00',50.088,-3,0,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:22.00',50.085,2,-1,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:23.00',50.082,-2,0,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:24.00',50.079,0,-3,80.2,641.4,10,356,53,23.4
'2018-05-31 04:52:25.00',50.078,-2,-1,80.2,641.4,10,355,53,23.4
'2018-05-31 04:52:26.00',50.081,2,-2,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:26.99',50.082,0,-1,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:28.00',50.086,0,0,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:28.99',50.089,-2,0,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:30.00',50.091,3,-1,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:31.00',50.093,0,1,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:32.00',50.094,2,-2,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:33.00',50.094,0,0,80.2,641.4,10,355,53,23.3
'2018-05-31 04:52:34.00',50.092,-2,-1,80.2,641.4,10,355,52,23.3
'2018-05-31 04:52:35.00',50.089,-2,-1,80.2,641.4,10,355,52,23.3
'2018-05-31 04:52:36.00',50.086,1,-1,80.2,641.4,10,355,52,23.3
'2018-05-31 04:52:37.00',50.084,-2,-1,80.2,641.4,10,355,52,23.3
'2018-05-31 04:52:38.00',50.081,-2,-3,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:39.00',50.080,0,-1,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:39.99',50.079,0,0,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:41.00',50.078,0,0,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:41.99',50.077,3,-2,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:43.00',50.078,0,0,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:44.00',50.080,2,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:45.00',50.084,-2,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:46.00',50.085,-2,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:47.00',50.088,-2,1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:48.00',50.089,2,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:49.00',50.090,1,-2,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:50.00',50.091,0,-3,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:51.00',50.092,0,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:52.00',50.092,-1,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:52.99',50.091,0,-1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:54.00',50.091,2,1,80.2,641.4,10,356,53,23.3
'2018-05-31 04:52:55.00',50.090,2,-2,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:56.00',50.090,1,0,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:57.00',50.090,0,-1,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:58.00',50.091,-3,0,80.2,641.4,10,356,52,23.3
'2018-05-31 04:52:59.00',50.096,2,1,80.2,641.4,10,356,52,23.3
'2018-05-31 04:53:00.00',50.100,0,-1,80.2,641.4,11,356,52,23.3
'2018-05-31 04:53:01.00',50.105,-1,-1,80.2,641.4,11,356,53,23.3
'2018-05-31 04:53:02.00',50.108,0,0,80.2,641.4,11,356,53,23.3
'2018-05-31 04:53:03.00',50.111,2,-1,80.2,641.4,11,356,53,23.3
'2018-05-31 04:53:04.00',50.115,0,1,80.2,641.4,11,356,53,23.3
'2018-05-31 04:53:05.00',50.117,3,-1,80.2,641.4,11,356,53,23.3
'2018-05-31 04:53:05.99',50.118,0,-1,80.2,641.4,11,356,53,23.3
'2018-05-31 04:53:07.00',50.119,-2,3,80.2,641.4,10,356,53,23.3
'2018-05-31 04:53:07.99',50.119,1,0,80.2,641.4,10,356,52,23.3
'2018-05-31 04:53:09.00',50.117,2,-1,80.2,641.4,11,356,52,23.3
'2018-05-31 04:53:10.00',50.115,0,1,80.2,641.3,11,356,52,23.3
'2018-05-31 04:53:11.00',50.115,-2,0,80.2,641.3,11,356,52,23.3
'2018-05-31 04:53:12.00',50.112,3,-1,80.2,641.3,10,356,52,23.3
'2018-05-31 04:53:13.00',50.111,1,3,80.2,641.3,10,356,52,23.3
'2018-05-31 04:53:14.00',50.109,1,-4,80.2,641.3,10,356,52,23.3
'2018-05-31 04:53:15.00',50.107,0,-1,80.2,641.3,10,356,54,23.3
'2018-05-31 04:53:16.00',50.106,-2,-1,80.2,641.3,10,356,54,23.3
'2018-05-31 04:53:17.00',50.105,3,-1,80.2,641.3,10,356,54,23.3
'2018-05-31 04:53:18.00',50.101,1,-3,80.2,641.3,10,356,54,23.3
'2018-05-31 04:53:18.99',50.103,0,-1,80.2,641.3,11,356,54,23.3
'2018-05-31 04:53:20.00',50.101,0,0,80.2,641.3,11,356,54,23.3
'2018-05-31 04:53:21.00',50.101,-3,1,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:22.00',50.101,-1,-1,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:23.00',50.101,2,-2,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:24.00',50.100,-1,-2,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:25.00',50.099,-2,0,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:26.00',50.099,0,1,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:27.00',50.099,-1,-3,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:28.00',50.097,1,0,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:29.00',50.096,-1,-1,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:30.00',50.096,-3,-1,80.2,641.3,10,356,53,23.1
'2018-05-31 04:53:31.00',50.095,-1,0,80.1,641.3,10,356,53,23.1
'2018-05-31 04:53:31.99',50.094,1,-1,80.1,641.3,10,356,53,23.1
'2018-05-31 04:53:33.00',50.094,2,2,80.1,641.3,10,356,53,23.1
'2018-05-31 04:53:33.99',50.093,5,0,80.1,641.3,10,356,53,23.1
'2018-05-31 04:53:35.00',50.092,0,-2,80.1,641.3,10,356,53,23.1
'2018-05-31 04:53:36.00',50.091,-1,-2,80.1,641.3,10,356,53,22.9
'2018-05-31 04:53:37.00',50.090,-1,-1,80.1,641.3,10,356,53,22.9
'2018-05-31 04:53:38.00',50.090,-3,0,80.1,641.3,10,356,53,22.9
'2018-05-31 04:53:39.00',50.090,1,-1,80.1,641.3,10,356,53,22.9
'2018-05-31 04:53:40.00',50.090,-2,1,80.1,641.3,10,356,54,22.9
'2018-05-31 04:53:41.00',50.092,2,-3,80.1,641.3,10,356,54,22.9
'2018-05-31 04:53:42.00',50.093,0,0,80.1,641.3,10,356,54,22.9
'2018-05-31 04:53:43.00',50.095,-1,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:53:44.00',50.095,3,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:53:44.99',50.093,0,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:53:46.00',50.091,0,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:53:47.00',50.090,2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:48.00',50.088,0,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:49.00',50.086,-2,2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:50.00',50.085,-2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:51.00',50.085,-2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:52.00',50.085,2,-3,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:53.00',50.086,-2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:54.00',50.087,0,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:55.00',50.087,-1,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:56.00',50.087,3,-3,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:57.00',50.087,2,1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:57.99',50.086,3,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:53:59.00',50.084,-1,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:00.00',50.082,1,1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:01.00',50.081,-4,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:02.00',50.081,2,1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:03.00',50.081,2,2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:04.00',50.081,2,-2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:05.00',50.082,0,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:06.00',50.082,1,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:07.00',50.081,-1,1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:08.00',50.081,4,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:08.99',50.080,0,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:10.00',50.080,2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:10.99',50.079,-1,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:12.00',50.077,-2,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:13.00',50.075,-3,2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:14.00',50.074,-3,0,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:15.00',50.072,1,0,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:16.00',50.072,-1,1,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:17.00',50.074,1,-4,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:18.00',50.076,-2,-1,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:19.00',50.078,-2,-1,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:20.00',50.078,-2,2,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:21.00',50.078,1,-1,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:21.99',50.078,0,0,80.1,641.3,11,356,53,22.8
'2018-05-31 04:54:23.00',50.079,2,-3,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:24.00',50.078,0,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:25.00',50.075,1,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:26.00',50.071,-2,3,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:27.00',50.067,3,-1,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:28.00',50.065,3,-2,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:29.00',50.066,1,0,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:30.00',50.068,2,-3,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:31.00',50.070,-2,-1,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:32.00',50.072,0,-1,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:33.00',50.072,-1,0,80.1,641.3,10,356,53,22.7
'2018-05-31 04:54:34.00',50.074,0,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:34.99',50.075,2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:36.00',50.076,-1,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:36.99',50.077,3,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:38.00',50.077,3,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:39.00',50.076,0,2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:40.00',50.076,3,-2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:41.00',50.077,-2,-1,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:42.00',50.078,0,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:43.00',50.081,-4,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:44.00',50.083,1,0,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:45.00',50.086,-1,2,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:46.00',50.088,2,-4,80.1,641.3,10,356,53,22.8
'2018-05-31 04:54:47.00',50.090,-3,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:47.99',50.092,-1,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:49.00',50.093,3,-3,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:50.00',50.093,2,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:51.00',50.092,2,-2,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:52.00',50.089,1,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:53.00',50.085,0,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:54.00',50.081,-5,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:55.00',50.078,-2,-1,80.1,641.3,10,356,54,22.8
'2018-05-31 04:54:56.00',50.076,0,-1,80.1,641.3,10,356,54,23.0
'2018-05-31 04:54:57.00',50.074,2,-3,80.1,641.3,10,356,54,23.0
'2018-05-31 04:54:58.00',50.071,-1,-4,80.1,641.3,10,356,54,23.0
'2018-05-31 04:54:59.00',50.070,2,0,80.1,641.3,10,356,54,23.0
'2018-05-31 04:55:00.00',50.069,0,0,80.1,641.3,10,356,53,23.0
'2018-05-31 04:55:00.99',50.068,1,1,80.1,641.3,10,356,53,23.0
'2018-05-31 04:55:02.00',50.069,2,-2,80.1,641.3,10,356,53,23.0
'2018-05-31 04:55:02.99',50.072,0,-2,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:04.00',50.076,2,0,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:05.00',50.079,-2,0,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:06.00',50.082,1,1,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:07.00',50.083,-3,-1,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:08.00',50.085,-2,0,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:09.00',50.087,0,0,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:10.00',50.088,2,-3,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:11.00',50.089,0,-1,80.1,641.3,10,356,53,23.1
'2018-05-31 04:55:12.00',50.090,0,-2,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:13.00',50.090,-2,0,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:13.99',50.089,3,-1,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:15.00',50.089,-2,0,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:16.00',50.088,2,-1,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:17.00',50.086,-2,-1,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:18.00',50.085,-1,-2,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:19.00',50.084,-3,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:20.00',50.083,-1,1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:21.00',50.081,-2,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:22.00',50.080,1,-3,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:23.00',50.079,-2,-3,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:24.00',50.079,-2,0,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:25.00',50.079,-3,1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:26.00',50.079,2,-2,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:26.99',50.079,-2,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:28.00',50.079,1,-3,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:28.99',50.078,-2,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:30.00',50.077,-2,-2,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:31.00',50.075,-2,-1,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:32.00',50.074,3,0,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:33.00',50.074,2,0,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:34.00',50.074,2,1,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:35.00',50.074,0,-3,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:36.00',50.074,-2,0,80.1,641.2,10,356,53,23.1
'2018-05-31 04:55:37.00',50.074,0,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:37.99',50.075,-2,3,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:39.00',50.076,1,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:39.99',50.075,0,1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:41.00',50.077,3,-2,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:42.00',50.075,3,0,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:43.00',50.075,1,1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:44.00',50.076,3,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:45.00',50.076,0,0,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:46.00',50.076,-1,-1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:47.00',50.077,-3,1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:48.00',50.078,2,1,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:49.00',50.080,1,0,80.1,641.2,10,356,54,23.1
'2018-05-31 04:55:50.00',50.081,2,-1,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:50.99',50.081,-1,-1,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:52.00',50.082,0,0,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:53.00',50.081,-2,1,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:54.00',50.079,4,-1,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:55.00',50.077,2,-1,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:56.00',50.076,2,1,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:57.00',50.074,502,-3,80.1,641.2,11,356,54,23.1
'2018-05-31 04:55:58.00',50.074,502,0,80.1,641.0,91,356,54,23.1
'2018-05-31 04:55:59.00',50.074,502,1,80.0,640.8,254,356,54,23.1
'2018-05-31 04:56:00.00',50.075,500,1,80.0,640.8,338,356,54,23.1
'2018-05-31 04:56:01.00',50.075,502,1,80.0,640.0,414,357,54,23.1
'2018-05-31 04:56:02.00',50.075,502,2,80.0,639.7,491,357,54,23.1
'2018-05-31 04:56:03.00',50.075,505,-1,80.0,639.7,491,357,54,23.1
'2018-05-31 04:56:03.99',50.075,502,-2,80.0,639.4,648,357,811,23.1
'2018-05-31 04:56:05.00',50.075,502,-1,80.0,638.8,730,357,811,23.1
'2018-05-31 04:56:05.99',50.074,500,-1,80.0,638.8,730,357,811,23.1
'2018-05-31 04:56:07.00',50.074,502,0,80.0,638.4,730,357,811,23.1
'2018-05-31 04:56:08.00',50.072,506,-2,80.0,638.4,730,357,811,23.1
'2018-05-31 04:56:09.00',50.070,502,0,80.0,638.4,730,357,811,23.1
'2018-05-31 04:56:10.00',50.068,505,-2,79.9,638.4,804,357,811,23.1
'2018-05-31 04:56:11.00',50.068,502,-2,79.9,638.2,804,357,810,23.1
'2018-05-31 04:56:12.00',50.069,502,-1,79.9,638.1,804,357,810,23.1
'2018-05-31 04:56:13.00',50.071,498,1,79.9,638.1,806,357,810,23.1
'2018-05-31 04:56:14.00',50.072,501,1,79.8,637.7,805,357,810,23.1
'2018-05-31 04:56:15.00',50.072,501,0,79.8,637.6,805,357,810,23.1
'2018-05-31 04:56:16.00',50.072,501,-1,79.8,637.5,805,357,810,23.1
'2018-05-31 04:56:16.99',50.071,502,-3,79.8,637.3,805,357,809,23.1
'2018-05-31 04:56:18.00',50.071,502,-4,79.8,637.3,805,357,809,23.1
'2018-05-31 04:56:19.00',50.070,500,-1,79.7,637.2,805,357,809,23.1
'2018-05-31 04:56:20.00',50.069,502,-1,79.7,637.2,805,357,809,23.1
'2018-05-31 04:56:21.00',50.069,505,-1,79.6,637.2,805,357,809,23.1
'2018-05-31 04:56:22.00',50.067,505,-2,79.6,637.2,805,357,809,23.1
'2018-05-31 04:56:23.00',50.067,504,0,79.6,637.2,805,357,809,23.1
'2018-05-31 04:56:24.00',50.070,505,-1,79.6,637.2,805,357,811,23.1
'2018-05-31 04:56:25.00',50.075,502,-1,79.5,637.1,805,357,811,23.1
'2018-05-31 04:56:26.00',50.077,502,-1,79.5,636.9,805,357,811,23.2
'2018-05-31 04:56:27.00',50.080,498,1,79.5,636.9,805,357,811,23.2
'2018-05-31 04:56:28.00',50.080,503,1,79.5,636.8,806,357,811,23.2
'2018-05-31 04:56:29.00',50.082,500,0,79.5,636.7,806,357,811,23.2
'2018-05-31 04:56:29.99',50.082,502,-3,79.5,636.7,806,357,811,23.2
'2018-05-31 04:56:31.00',50.083,502,-3,79.5,636.6,806,357,811,23.2
'2018-05-31 04:56:31.99',50.082,502,-1,79.4,636.6,806,357,811,23.2
'2018-05-31 04:56:33.00',50.079,500,1,79.4,636.6,806,357,811,23.2
'2018-05-31 04:56:34.00',50.077,506,-1,79.4,636.6,806,357,811,23.3
'2018-05-31 04:56:35.00',50.074,502,-3,79.4,636.6,806,357,811,23.3
'2018-05-31 04:56:36.00',50.070,502,-1,79.4,636.6,806,357,811,23.3
'2018-05-31 04:56:37.00',50.068,504,-1,79.4,636.5,806,357,810,23.3
'2018-05-31 04:56:38.00',50.067,501,0,79.4,636.4,806,357,810,23.3
'2018-05-31 04:56:39.00',50.071,502,1,79.4,636.4,806,357,810,23.3
'2018-05-31 04:56:40.00',50.074,500,0,79.4,636.3,806,357,810,23.3
'2018-05-31 04:56:41.00',50.075,501,1,79.3,636.2,806,357,810,23.3
'2018-05-31 04:56:42.00',50.078,502,1,79.3,636.2,806,357,810,23.3
'2018-05-31 04:56:42.99',50.080,502,-2,79.3,636.2,806,357,810,23.3
'2018-05-31 04:56:44.00',50.081,502,-4,79.3,636.2,806,357,809,23.3
'2018-05-31 04:56:45.00',50.083,501,-1,79.3,636.2,806,357,809,23.3
'2018-05-31 04:56:46.00',50.084,500,1,79.2,636.2,807,357,809,23.3
'2018-05-31 04:56:47.00',50.083,500,-1,79.2,636.1,807,357,809,23.3
'2018-05-31 04:56:48.00',50.082,501,1,79.2,636.1,807,357,809,23.3
'2018-05-31 04:56:49.00',50.079,498,1,79.2,636.1,807,357,809,23.3
'2018-05-31 04:56:50.00',50.076,502,1,79.2,636.0,806,357,810,23.3
'2018-05-31 04:56:51.00',50.073,502,1,79.2,636.0,807,357,810,23.3
'2018-05-31 04:56:52.00',50.072,504,-3,79.2,635.9,807,357,810,23.3
'2018-05-31 04:56:53.00',50.070,501,-3,79.2,635.8,807,357,810,23.3
'2018-05-31 04:56:54.00',50.068,501,-1,79.2,635.8,806,357,810,23.3
'2018-05-31 04:56:55.00',50.067,502,-1,79.2,635.8,806,357,810,23.3
'2018-05-31 04:56:55.99',50.066,500,1,79.1,635.8,806,357,810,23.3
'2018-05-31 04:56:57.00',50.067,502,0,79.1,635.8,806,357,810,23.3
'2018-05-31 04:56:57.99',50.067,503,-1,79.1,635.8,807,357,810,23.3
'2018-05-31 04:56:59.00',50.070,502,-1,79.1,635.7,807,357,810,23.3
'2018-05-31 04:57:00.00',50.072,504,-2,79.1,635.7,807,357,810,23.3
'2018-05-31 04:57:01.00',50.074,502,-1,79.1,635.7,807,357,810,23.3
'2018-05-31 04:57:02.00',50.075,502,1,79.1,635.6,807,357,810,23.3
'2018-05-31 04:57:03.00',50.076,500,1,79.1,635.6,807,357,810,23.3
'2018-05-31 04:57:04.00',50.078,504,0,79.1,635.5,807,357,810,23.3
'2018-05-31 04:57:05.00',50.079,503,1,79.1,635.4,807,357,810,23.3
'2018-05-31 04:57:06.00',50.081,504,-1,79.1,635.4,807,357,810,23.3
'2018-05-31 04:57:07.00',50.082,501,-1,79.1,635.4,807,357,810,23.3
'2018-05-31 04:57:08.00',50.082,502,-1,79.1,635.4,807,357,810,23.3
'2018-05-31 04:57:08.99',50.082,498,-1,79.1,635.4,807,357,810,23.3
'2018-05-31 04:57:10.00',50.081,502,0,79.1,635.4,808,357,810,23.3
'2018-05-31 04:57:11.00',50.080,502,0,79.0,635.4,808,357,810,23.3
'2018-05-31 04:57:12.00',50.081,502,-1,79.0,635.3,808,357,810,23.3
'2018-05-31 04:57:13.00',50.083,502,-3,79.0,635.3,807,357,810,23.3
'2018-05-31 04:57:14.00',50.084,501,-1,79.0,635.3,807,357,810,23.4
'2018-05-31 04:57:15.00',50.086,501,-1,79.0,635.2,808,357,810,23.4
'2018-05-31 04:57:16.00',50.085,504,-1,79.0,635.1,808,357,810,23.4
'2018-05-31 04:57:17.00',50.085,501,-1,79.0,635.1,808,357,810,23.4
'2018-05-31 04:57:18.00',50.085,504,0,79.0,635.0,808,357,810,23.4
'2018-05-31 04:57:19.00',50.083,501,-3,79.0,635.0,808,357,810,23.4
'2018-05-31 04:57:19.99',50.081,501,1,79.0,635.0,808,357,810,23.4
'2018-05-31 04:57:21.00',50.079,498,1,79.0,635.0,808,357,810,23.4
'2018-05-31 04:57:21.99',50.077,499,0,78.9,635.0,808,357,810,23.4
'2018-05-31 04:57:23.00',50.076,501,2,78.9,635.0,808,357,810,23.4
'2018-05-31 04:57:24.00',50.075,505,-1,78.9,635.0,808,357,810,23.4
'2018-05-31 04:57:25.00',50.075,503,-3,78.9,634.9,808,357,810,23.4
'2018-05-31 04:57:26.00',50.075,500,-3,78.9,634.9,808,357,810,23.4
'2018-05-31 04:57:27.00',50.075,500,0,78.9,634.9,809,357,810,23.4
'2018-05-31 04:57:28.00',50.074,500,0,78.8,634.8,809,357,810,23.4
'2018-05-31 04:57:29.00',50.074,506,-3,78.8,634.7,809,357,810,23.4
'2018-05-31 04:57:30.00',50.072,502,-2,78.8,634.7,809,357,810,23.4
'2018-05-31 04:57:31.00',50.072,505,1,78.8,634.7,809,357,810,23.4
'2018-05-31 04:57:32.00',50.072,502,-1,78.7,634.7,809,357,810,23.4
'2018-05-31 04:57:32.99',50.073,500,-1,78.7,634.7,809,357,810,23.4
'2018-05-31 04:57:34.00',50.072,501,0,78.6,634.7,809,357,810,23.4
'2018-05-31 04:57:34.99',50.072,497,0,78.6,634.7,809,357,810,23.4
'2018-05-31 04:57:36.00',50.073,502,1,78.6,634.6,809,357,810,23.4
'2018-05-31 04:57:37.00',50.073,500,-1,78.5,634.6,809,357,810,23.4
'2018-05-31 04:57:38.00',50.073,502,-3,78.5,634.6,808,357,810,23.4
'2018-05-31 04:57:39.00',50.073,499,-3,78.5,634.5,808,357,809,23.4
'2018-05-31 04:57:40.00',50.072,502,-1,78.5,634.4,808,357,809,23.4
'2018-05-31 04:57:41.00',50.071,500,1,78.5,634.4,808,357,809,23.4
'2018-05-31 04:57:42.00',50.072,502,-2,78.4,634.3,808,357,809,23.4
'2018-05-31 04:57:43.00',50.072,503,0,78.4,634.3,808,357,809,23.4
'2018-05-31 04:57:44.00',50.074,502,-1,78.4,634.3,808,357,809,23.4
'2018-05-31 04:57:45.00',50.074,505,-2,78.4,634.3,808,357,810,23.4
'2018-05-31 04:57:45.99',50.073,501,-1,78.4,634.3,809,357,810,23.5
'2018-05-31 04:57:47.00',50.074,502,0,78.4,634.3,809,357,810,23.5
'2018-05-31 04:57:48.00',50.073,498,0,78.4,634.2,809,357,810,23.5
'2018-05-31 04:57:49.00',50.073,501,1,78.4,634.2,809,357,810,23.5
'2018-05-31 04:57:50.00',50.072,500,0,78.4,634.2,809,357,810,23.5
'2018-05-31 04:57:51.00',50.071,502,0,78.4,634.2,809,357,810,23.5
'2018-05-31 04:57:52.00',50.072,502,-4,78.3,634.1,809,357,810,23.5
'2018-05-31 04:57:53.00',50.072,502,-1,78.3,634.0,809,357,810,23.5
'2018-05-31 04:57:54.00',50.072,505,-1,78.3,634.0,809,357,810,23.5
'2018-05-31 04:57:55.00',50.073,504,-2,78.2,634.0,809,357,810,23.5
'2018-05-31 04:57:56.00',50.073,498,-1,78.2,633.9,809,357,810,23.5
'2018-05-31 04:57:57.00',50.073,500,1,78.2,633.9,809,357,811,23.5
'2018-05-31 04:57:58.00',50.072,498,-1,78.2,633.9,809,357,811,23.5
'2018-05-31 04:57:58.99',50.069,502,1,78.2,633.9,809,357,811,23.5
'2018-05-31 04:58:00.00',50.067,500,0,78.2,633.9,809,357,811,23.5
'2018-05-31 04:58:00.99',50.065,502,-3,78.2,633.9,809,357,811,23.5
'2018-05-31 04:58:02.00',50.062,502,-4,78.2,633.9,809,357,811,23.5
'2018-05-31 04:58:03.00',50.061,501,-3,78.2,633.8,809,357,811,23.5
'2018-05-31 04:58:04.00',50.060,502,-2,78.2,633.7,809,357,810,23.5
'2018-05-31 04:58:05.00',50.058,501,1,78.2,633.7,809,357,810,23.5
'2018-05-31 04:58:06.00',50.055,501,-1,78.2,633.6,809,357,810,23.5
'2018-05-31 04:58:07.00',50.055,505,-1,78.2,633.6,809,357,810,23.5
'2018-05-31 04:58:08.00',50.055,502,-1,78.1,633.6,809,357,810,23.5
'2018-05-31 04:58:09.00',50.056,502,-1,78.1,633.6,809,357,810,23.5
'2018-05-31 04:58:10.00',50.056,505,-1,78.1,633.6,810,357,810,23.5
'2018-05-31 04:58:11.00',50.057,502,-2,78.1,633.6,810,357,811,23.5
'2018-05-31 04:58:11.99',50.058,501,-2,78.1,633.5,810,357,811,23.5
'2018-05-31 04:58:13.00',50.059,500,-1,78.1,633.5,810,357,811,23.5
'2018-05-31 04:58:14.00',50.060,497,1,78.1,633.5,810,357,811,23.5
'2018-05-31 04:58:15.00',50.062,502,0,78.1,633.5,810,357,811,23.5
'2018-05-31 04:58:16.00',50.061,502,2,78.1,633.3,810,357,811,23.5
'2018-05-31 04:58:17.00',50.059,500,-1,78.1,633.3,810,357,811,23.5
'2018-05-31 04:58:18.00',50.059,503,-3,78.1,633.3,810,357,811,23.5
'2018-05-31 04:58:19.00',50.059,502,-4,78.1,633.3,810,357,811,23.5
'2018-05-31 04:58:20.00',50.061,500,-4,78.1,633.3,810,357,811,23.5
'2018-05-31 04:58:21.00',50.063,502,-1,78.1,633.2,810,357,811,23.5
'2018-05-31 04:58:22.00',50.064,500,-1,78.0,633.2,811,357,811,23.5
'2018-05-31 04:58:23.00',50.064,505,0,78.0,633.2,811,357,811,23.5
'2018-05-31 04:58:24.00',50.061,506,-3,78.0,633.2,811,357,809,23.5
'2018-05-31 04:58:24.99',50.058,502,-1,78.0,633.2,811,357,809,23.5
'2018-05-31 04:58:26.00',50.057,504,-1,78.0,633.2,811,357,809,23.5
'2018-05-31 04:58:26.99',50.053,502,-3,78.0,633.2,810,357,809,23.5
'2018-05-31 04:58:28.00',50.046,500,-1,78.0,633.0,811,357,809,23.5
'2018-05-31 04:58:29.00',50.039,501,-2,78.0,633.0,811,357,809,23.5
'2018-05-31 04:58:30.00',50.034,502,-1,78.0,632.9,811,357,810,23.5
'2018-05-31 04:58:31.00',50.029,500,1,78.0,632.9,811,357,810,23.5
'2018-05-31 04:58:32.00',50.029,498,-1,78.0,632.9,811,357,810,23.5
'2018-05-31 04:58:33.00',50.029,497,1,77.9,632.9,811,357,810,23.5
'2018-05-31 04:58:34.00',50.030,500,2,77.9,632.9,811,357,810,23.5
'2018-05-31 04:58:35.00',50.033,499,1,77.9,632.9,811,357,810,23.5
'2018-05-31 04:58:36.00',50.033,503,3,77.9,632.9,811,357,810,23.5
'2018-05-31 04:58:37.00',50.035,502,1,77.9,632.9,811,357,810,23.5
'2018-05-31 04:58:37.99',50.037,501,1,77.9,632.9,811,357,810,23.5
'2018-05-31 04:58:39.00',50.038,502,-1,77.8,632.8,811,357,810,23.5
'2018-05-31 04:58:40.00',50.039,502,-3,77.8,632.7,811,357,810,23.5
'2018-05-31 04:58:41.00',50.039,504,-1,77.8,632.6,811,357,810,23.5
'2018-05-31 04:58:42.00',50.038,502,-2,77.8,632.6,811,357,810,23.5
'2018-05-31 04:58:43.00',50.038,500,-1,77.8,632.6,811,357,810,23.5
'2018-05-31 04:58:44.00',50.036,502,1,77.8,632.6,811,357,811,23.5
'2018-05-31 04:58:45.00',50.035,500,-1,77.7,632.5,811,357,811,23.5
'2018-05-31 04:58:46.00',50.035,499,2,77.7,632.5,811,357,811,23.5
'2018-05-31 04:58:47.00',50.038,499,3,77.6,632.5,812,357,811,23.5
'2018-05-31 04:58:48.00',50.040,500,1,77.6,632.5,812,357,811,23.5
'2018-05-31 04:58:49.00',50.042,502,3,77.5,632.5,812,357,811,23.5
'2018-05-31 04:58:50.00',50.042,502,1,77.5,632.5,812,357,811,23.5
'2018-05-31 04:58:50.99',50.041,500,1,77.5,632.5,812,357,811,23.5
'2018-05-31 04:58:52.00',50.043,502,0,77.5,632.4,812,357,811,23.6
'2018-05-31 04:58:53.00',50.045,502,-2,77.5,632.3,812,357,811,23.6
'2018-05-31 04:58:54.00',50.045,502,-4,77.5,632.2,812,357,811,23.6
'2018-05-31 04:58:55.00',50.044,500,-3,77.5,632.2,812,357,811,23.6
'2018-05-31 04:58:56.00',50.042,501,-1,77.4,632.2,812,357,811,23.6
'2018-05-31 04:58:57.00',50.042,502,-1,77.4,632.2,812,357,810,23.6
'2018-05-31 04:58:58.00',50.039,505,-3,77.4,632.2,812,357,810,23.6
'2018-05-31 04:58:59.00',50.037,501,-1,77.4,632.2,812,357,810,23.6
'2018-05-31 04:59:00.00',50.035,502,0,77.4,632.2,812,357,810,23.6
'2018-05-31 04:59:01.00',50.034,501,-1,77.4,632.2,812,357,810,23.6
'2018-05-31 04:59:01.99',50.032,502,1,77.3,632.2,812,357,810,23.6
'2018-05-31 04:59:03.00',50.030,500,0,77.3,632.2,812,357,811,23.6
'2018-05-31 04:59:03.99',50.028,501,0,77.3,632.1,812,357,811,23.6
'2018-05-31 04:59:05.00',50.029,498,1,77.3,632.0,812,357,811,23.6
'2018-05-31 04:59:06.00',50.031,498,0,77.2,631.9,812,357,811,23.6
'2018-05-31 04:59:07.00',50.033,502,1,77.2,631.9,812,357,811,23.6
'2018-05-31 04:59:08.00',50.035,502,0,77.2,631.9,812,357,811,23.6
'2018-05-31 04:59:09.00',50.037,500,1,77.2,631.9,812,357,811,23.6
'2018-05-31 04:59:10.00',50.039,501,3,77.2,631.9,812,357,811,23.6
'2018-05-31 04:59:11.00',50.041,503,-1,77.2,631.8,812,357,811,23.6
'2018-05-31 04:59:12.00',50.042,504,-2,77.2,631.8,812,357,811,23.6
'2018-05-31 04:59:13.00',50.044,502,-4,77.2,631.8,812,357,811,23.6
'2018-05-31 04:59:14.00',50.044,500,-2,77.2,631.8,812,357,811,23.6
'2018-05-31 04:59:14.99',50.044,500,-3,77.2,631.8,813,357,811,23.6
'2018-05-31 04:59:16.00',50.043,502,-1,77.2,631.7,813,357,811,23.6
'2018-05-31 04:59:17.00',50.042,500,0,77.1,631.7,812,357,811,23.6
'2018-05-31 04:59:18.00',50.040,502,-1,77.1,631.5,812,357,811,23.6
'2018-05-31 04:59:19.00',50.037,505,-1,77.1,631.5,812,357,811,23.6
'2018-05-31 04:59:20.00',50.033,506,-3,77.1,631.5,812,357,811,23.6
'2018-05-31 04:59:21.00',50.027,503,-2,77.1,631.5,812,357,811,23.6
'2018-05-31 04:59:22.00',50.023,501,-2,77.1,631.5,812,357,810,23.6
'2018-05-31 04:59:23.00',50.021,503,-1,77.1,631.5,812,357,810,23.6
'2018-05-31 04:59:24.00',50.020,501,-2,77.1,631.5,812,357,810,23.7
'2018-05-31 04:59:25.00',50.019,503,-1,77.1,631.5,812,357,810,23.7
'2018-05-31 04:59:26.00',50.018,505,-2,77.1,631.5,812,357,810,23.7
'2018-05-31 04:59:27.00',50.018,504,-2,77.1,631.5,812,357,810,23.7
'2018-05-31 04:59:27.99',50.018,505,-1,77.1,631.4,812,357,810,23.7
'2018-05-31 04:59:29.00',50.018,505,-2,77.1,631.4,812,357,811,23.7
'2018-05-31 04:59:29.99',50.019,502,-3,77.0,631.2,812,357,811,23.7
'2018-05-31 04:59:31.00',50.019,501,-2,77.0,631.2,812,357,811,23.7
'2018-05-31 04:59:32.00',50.019,501,-1,77.0,631.2,812,357,811,23.7
'2018-05-31 04:59:33.00',50.020,500,-1,77.0,631.2,812,357,811,23.7
'2018-05-31 04:59:34.00',50.020,500,-2,77.0,631.2,812,357,811,23.7
'2018-05-31 04:59:35.00',50.022,502,-1,77.0,631.1,813,357,811,23.7
'2018-05-31 04:59:36.00',50.023,502,-1,77.0,631.1,813,357,811,23.7
'2018-05-31 04:59:37.00',50.025,499,0,77.0,631.1,813,357,811,23.7
'2018-05-31 04:59:38.00',50.025,498,1,77.0,631.1,813,357,811,23.7
'2018-05-31 04:59:39.00',50.025,498,1,77.0,631.1,813,357,811,23.7
'2018-05-31 04:59:40.00',50.025,497,1,77.0,631.1,813,357,811,23.7
'2018-05-31 04:59:40.99',50.023,499,2,77.0,631.0,813,357,810,23.7
'2018-05-31 04:59:42.00',50.023,502,0,77.0,630.9,813,357,810,23.8
'2018-05-31 04:59:43.00',50.022,502,3,77.0,630.9,813,357,810,23.8
'2018-05-31 04:59:44.00',50.020,502,1,76.9,630.9,813,357,810,23.8
'2018-05-31 04:59:45.00',50.019,500,3,76.9,630.9,813,357,810,23.8
'2018-05-31 04:59:46.00',50.017,501,-1,76.9,630.9,813,357,810,23.8
'2018-05-31 04:59:47.00',50.017,501,0,76.8,630.8,813,357,810,23.8
'2018-05-31 04:59:48.00',50.017,503,0,76.8,630.8,813,357,811,23.8
'2018-05-31 04:59:49.00',50.018,502,-1,76.8,630.8,813,357,811,23.8
'2018-05-31 04:59:50.00',50.018,502,-3,76.8,630.8,813,357,811,23.8
'2018-05-31 04:59:51.00',50.019,505,-1,76.8,630.8,813,357,811,23.8
'2018-05-31 04:59:52.00',50.019,504,-3,76.8,630.8,813,357,811,23.8
'2018-05-31 04:59:53.00',50.021,502,-4,76.8,630.7,814,357,811,23.8
'2018-05-31 04:59:53.99',50.021,502,-2,76.8,630.6,814,357,811,23.8
'2018-05-31 04:59:55.00',50.021,500,-3,76.7,630.5,814,357,811,23.8
'2018-05-31 04:59:55.99',50.021,500,-2,76.7,630.5,814,357,811,23.8
'2018-05-31 04:59:57.00',50.019,502,-2,76.7,630.5,814,357,811,23.8
'2018-05-31 04:59:58.00',50.017,502,0,76.7,630.5,814,357,811,23.8
'2018-05-31 04:59:59.00',50.014,502,-1,76.6,630.5,814,357,811,23.8
'2018-05-31 05:00:00.00',50.014,502,0,76.6,630.4,814,357,811,23.8
'2018-05-31 05:00:01.00',50.012,502,1,76.5,630.4,814,357,811,23.8
'2018-05-31 05:00:02.00',50.011,501,-1,76.5,630.4,814,357,811,23.8
'2018-05-31 05:00:03.00',50.010,500,1,76.5,630.4,814,357,811,23.8
'2018-05-31 05:00:04.00',50.009,503,-3,76.5,630.4,814,357,811,23.8
'2018-05-31 05:00:05.00',50.008,503,-4,76.5,630.3,814,357,811,23.8
'2018-05-31 05:00:06.00',50.007,502,-3,76.5,630.2,814,357,811,23.8
'2018-05-31 05:00:06.99',50.006,504,-3,76.5,630.2,814,357,811,23.8
'2018-05-31 05:00:08.00',50.005,501,-3,76.4,630.2,814,357,811,23.8
'2018-05-31 05:00:09.00',50.005,503,-4,76.4,630.2,814,357,811,23.8
'2018-05-31 05:00:10.00',50.006,502,-3,76.4,630.2,814,357,811,23.8
'2018-05-31 05:00:11.00',50.007,502,-3,76.4,630.2,814,357,811,23.8
'2018-05-31 05:00:12.00',50.008,500,-3,76.3,630.1,814,357,811,23.8
'2018-05-31 05:00:13.00',50.008,500,-3,76.3,630.1,814,357,810,23.8
'2018-05-31 05:00:14.00',50.010,501,-3,76.3,630.1,814,357,810,23.8
'2018-05-31 05:00:15.00',50.009,501,-2,76.3,630.1,814,357,810,23.8
'2018-05-31 05:00:16.00',50.009,500,-1,76.3,630.1,814,357,810,23.8
'2018-05-31 05:00:17.00',50.010,501,-2,76.2,630.0,814,357,810,23.8
'2018-05-31 05:00:18.00',50.010,501,-1,76.2,630.0,814,357,810,23.8
'2018-05-31 05:00:19.00',50.011,502,-1,76.2,629.9,814,357,811,23.8
'2018-05-31 05:00:19.99',50.015,502,-1,76.2,629.9,814,357,811,23.8
'2018-05-31 05:00:21.00',50.015,500,-1,76.2,629.9,814,357,811,23.8
'2018-05-31 05:00:21.99',50.016,500,-1,76.2,629.9,814,357,811,23.8
'2018-05-31 05:00:23.00',50.017,500,0,76.2,629.8,814,357,811,23.8
'2018-05-31 05:00:24.00',50.018,499,0,76.2,629.8,814,357,811,23.8
'2018-05-31 05:00:25.00',50.019,499,0,76.2,629.8,814,357,811,23.8
'2018-05-31 05:00:26.00',50.020,502,2,76.2,629.8,814,357,811,23.8
'2018-05-31 05:00:27.00',50.020,500,0,76.2,629.8,814,357,811,23.8
'2018-05-31 05:00:28.00',50.019,501,-1,76.1,629.8,814,357,811,23.8
'2018-05-31 05:00:29.00',50.017,502,0,76.1,629.7,814,356,811,23.8
'2018-05-31 05:00:30.00',50.013,503,-1,76.1,629.6,814,356,811,23.8
'2018-05-31 05:00:30.99',50.011,503,-1,76.1,629.5,814,356,811,23.8
'2018-05-31 05:00:32.00',50.010,502,-1,76.1,629.5,814,356,811,23.8
'2018-05-31 05:00:32.99',50.011,502,0,76.1,629.5,814,356,811,23.8
'2018-05-31 05:00:34.00',50.014,502,0,76.1,629.5,814,356,811,23.8
'2018-05-31 05:00:35.00',50.017,502,-1,76.1,629.5,814,356,811,23.8
'2018-05-31 05:00:36.00',50.019,500,-1,76.1,629.5,814,357,811,23.8
'2018-05-31 05:00:37.00',50.020,502,0,76.1,629.4,814,357,811,23.8
'2018-05-31 05:00:38.00',50.020,503,-1,76.1,629.4,814,357,811,23.8
'2018-05-31 05:00:39.00',50.021,502,-3,76.1,629.4,814,357,811,23.8
'2018-05-31 05:00:40.00',50.020,504,-3,76.0,629.4,814,357,811,23.8
'2018-05-31 05:00:41.00',50.016,501,-3,76.0,629.4,814,357,811,23.8
'2018-05-31 05:00:42.00',50.011,502,-3,76.0,629.3,814,356,811,23.8
'2018-05-31 05:00:43.00',50.009,501,-4,76.0,629.2,814,356,811,23.8
'2018-05-31 05:00:43.99',50.010,502,-3,76.0,629.2,814,356,811,23.8
'2018-05-31 05:00:45.00',50.012,501,-3,76.0,629.2,814,356,811,23.8
'2018-05-31 05:00:46.00',50.013,500,-2,76.0,629.2,814,356,811,23.8
'2018-05-31 05:00:47.00',50.013,500,-1,76.0,629.2,814,356,811,23.8
'2018-05-31 05:00:48.00',50.013,501,-2,76.0,629.2,814,357,811,23.8
'2018-05-31 05:00:49.00',50.013,500,-2,76.0,629.1,814,357,811,23.8
'2018-05-31 05:00:50.00',50.013,501,-1,76.0,629.1,814,357,811,23.8
'2018-05-31 05:00:51.00',50.011,501,-1,76.0,629.1,814,357,810,23.8
'2018-05-31 05:00:52.00',50.009,501,0,76.0,629.1,814,357,810,23.8
'2018-05-31 05:00:53.00',50.005,500,-1,76.0,629.1,814,357,810,23.8
'2018-05-31 05:00:54.00',50.000,500,0,75.9,629.0,815,357,810,23.8
'2018-05-31 05:00:55.00',49.995,501,-1,75.9,628.9,815,356,810,23.8
'2018-05-31 05:00:56.00',49.989,502,-1,75.9,628.9,815,356,810,23.8
'2018-05-31 05:00:56.99',49.985,501,-1,75.9,628.9,815,356,811,23.8
'2018-05-31 05:00:58.00',49.981,501,-3,75.8,628.9,815,356,811,23.8
'2018-05-31 05:00:58.99',49.981,501,-1,75.8,628.9,815,356,811,23.8
'2018-05-31 05:01:00.00',49.982,500,-3,75.8,628.8,815,356,811,23.8
'2018-05-31 05:01:01.00',49.982,501,-2,75.8,628.8,815,357,811,23.8
'2018-05-31 05:01:02.00',49.982,502,-3,75.8,628.8,815,357,811,23.8
'2018-05-31 05:01:03.00',49.982,502,-3,75.8,628.8,815,357,811,23.8
'2018-05-31 05:01:04.00',49.982,504,-3,75.8,628.8,815,357,811,23.8
'2018-05-31 05:01:05.00',49.982,506,-1,75.8,628.7,816,357,811,23.8
'2018-05-31 05:01:06.00',49.982,505,-1,75.7,628.7,816,357,811,23.8
'2018-05-31 05:01:07.00',49.981,502,-1,75.7,628.6,816,357,811,23.8
'2018-05-31 05:01:08.00',49.977,502,0,75.7,628.5,816,356,811,23.8
'2018-05-31 05:01:09.00',49.975,497,1,75.7,628.5,816,356,811,23.8
'2018-05-31 05:01:09.99',49.974,498,-1,75.6,628.5,816,356,811,23.8
'2018-05-31 05:01:11.00',49.972,502,-1,75.6,628.5,816,356,810,23.8
'2018-05-31 05:01:12.00',49.971,501,-1,75.6,628.5,816,356,810,23.8
'2018-05-31 05:01:13.00',49.969,500,-3,75.5,628.5,816,356,810,23.8
'2018-05-31 05:01:14.00',49.968,500,-3,75.5,628.5,816,357,810,23.8
'2018-05-31 05:01:15.00',49.966,503,-2,75.5,628.5,816,357,810,23.8
'2018-05-31 05:01:16.00',49.965,502,-3,75.5,628.5,816,357,810,23.8
'2018-05-31 05:01:17.00',49.966,502,-1,75.4,628.4,816,357,811,23.8
'2018-05-31 05:01:18.00',49.966,503,-1,75.4,628.4,816,357,811,23.8
'2018-05-31 05:01:19.00',49.967,502,-1,75.4,628.3,816,357,811,23.8
'2018-05-31 05:01:20.00',49.967,502,-1,75.4,628.2,816,357,811,23.8
'2018-05-31 05:01:21.00',49.968,504,-1,75.4,628.2,816,357,811,23.8
'2018-05-31 05:01:22.00',49.969,506,1,75.3,628.2,816,357,811,23.8
'2018-05-31 05:01:22.99',49.971,500,-1,75.3,628.2,816,357,812,23.8
'2018-05-31 05:01:24.00',49.971,500,-1,75.3,628.2,816,357,812,23.8
'2018-05-31 05:01:24.99',49.971,501,-2,75.3,628.1,816,357,812,23.8
'2018-05-31 05:01:26.00',49.972,500,-2,75.2,628.1,816,357,812,23.8
'2018-05-31 05:01:27.00',49.971,502,-2,75.2,628.1,816,356,812,23.8
'2018-05-31 05:01:28.00',49.971,502,-3,75.2,628.1,816,356,812,23.8
'2018-05-31 05:01:29.00',49.970,500,-2,75.2,628.1,817,356,811,23.8
'2018-05-31 05:01:30.00',49.970,500,-3,75.2,628.1,817,356,811,23.8
'2018-05-31 05:01:31.00',49.970,502,-4,75.2,628.0,817,356,811,23.8
'2018-05-31 05:01:32.00',49.970,502,-3,75.2,627.9,817,356,811,23.8
'2018-05-31 05:01:33.00',49.969,502,-3,75.2,627.9,817,356,811,23.8
'2018-05-31 05:01:34.00',49.968,502,-3,75.2,627.9,817,356,811,23.8
'2018-05-31 05:01:35.00',49.968,501,1,75.2,627.9,817,356,811,23.8
'2018-05-31 05:01:35.99',49.969,500,2,75.2,627.9,817,356,811,23.8
'2018-05-31 05:01:37.00',49.970,501,1,75.2,627.8,817,356,811,23.8
'2018-05-31 05:01:38.00',49.972,502,-1,75.1,627.8,817,356,811,23.8
'2018-05-31 05:01:39.00',49.977,500,-1,75.1,627.8,817,356,811,23.8
'2018-05-31 05:01:40.00',49.979,502,1,75.1,627.8,817,356,811,23.8
'2018-05-31 05:01:41.00',49.980,497,1,75.1,627.8,817,356,811,23.8
'2018-05-31 05:01:42.00',49.983,498,1,75.1,627.8,817,356,811,23.8
'2018-05-31 05:01:43.00',49.985,498,1,75.1,627.7,817,356,811,23.8
'2018-05-31 05:01:44.00',49.986,497,1,75.1,627.6,817,356,811,23.8
'2018-05-31 05:01:45.00',49.986,500,1,75.1,627.6,817,357,811,23.8
'2018-05-31 05:01:46.00',49.984,497,0,75.1,627.6,817,357,811,23.8
'2018-05-31 05:01:47.00',49.981,501,0,75.1,627.6,817,357,810,23.8
'2018-05-31 05:01:48.00',49.978,501,0,75.1,627.6,817,357,810,23.8
'2018-05-31 05:01:48.99',49.975,502,-2,75.1,627.5,817,357,810,23.8
'2018-05-31 05:01:50.00',49.971,502,-1,75.0,627.5,817,357,810,23.8
'2018-05-31 05:01:50.99',49.967,502,-3,75.0,627.5,817,357,810,23.8
'2018-05-31 05:01:52.00',49.965,500,-2,75.0,627.5,818,357,810,23.8
'2018-05-31 05:01:53.00',49.962,505,-2,75.0,627.5,818,357,810,23.8
'2018-05-31 05:01:54.00',49.959,505,-2,75.0,627.4,818,357,811,23.8
'2018-05-31 05:01:55.00',49.957,502,-1,75.0,627.3,817,357,811,23.8
'2018-05-31 05:01:56.00',49.953,502,-1,75.0,627.3,817,357,811,23.8
'2018-05-31 05:01:57.00',49.951,501,1,75.0,627.2,817,357,811,23.8
'2018-05-31 05:01:58.00',49.947,500,-1,75.0,627.2,817,357,811,23.8
'2018-05-31 05:01:59.00',49.946,498,1,75.0,627.2,817,357,811,23.8
'2018-05-31 05:02:00.00',49.944,501,0,75.0,627.2,817,357,811,23.8
'2018-05-31 05:02:01.00',49.948,500,-1,75.0,627.2,817,357,811,23.8
'2018-05-31 05:02:01.99',49.947,501,-1,75.0,627.2,817,357,811,23.8
'2018-05-31 05:02:03.00',49.948,505,-2,74.9,627.2,817,356,811,23.8
'2018-05-31 05:02:04.00',49.948,503,-3,74.9,627.2,817,356,811,23.8
'2018-05-31 05:02:05.00',49.949,501,-1,74.9,627.1,817,356,811,23.8
'2018-05-31 05:02:06.00',49.948,502,-4,74.9,627.1,817,356,810,23.8
'2018-05-31 05:02:07.00',49.949,505,-2,74.9,627.0,817,356,810,23.8
'2018-05-31 05:02:08.00',49.948,502,0,74.8,627.0,817,356,810,23.8
'2018-05-31 05:02:09.00',49.949,500,-1,74.8,626.9,817,356,810,23.8
'2018-05-31 05:02:10.00',49.947,502,-1,74.8,626.9,817,356,810,23.8
'2018-05-31 05:02:11.00',49.947,501,-3,74.8,626.9,817,356,810,23.8
'2018-05-31 05:02:12.00',49.946,501,-4,74.8,626.9,818,356,812,23.8
'2018-05-31 05:02:12.99',49.944,502,-4,74.8,626.9,818,356,812,23.8
'2018-05-31 05:02:14.00',49.941,501,-1,74.8,626.9,818,356,812,23.8
'2018-05-31 05:02:14.99',49.940,501,-2,74.8,626.9,818,356,812,23.8
'2018-05-31 05:02:16.00',49.938,501,-4,74.8,626.9,818,356,812,23.8
'2018-05-31 05:02:17.00',49.937,500,-4,74.8,626.9,818,356,812,23.8
'2018-05-31 05:02:18.00',49.936,502,-3,74.7,626.8,818,356,812,23.8
'2018-05-31 05:02:19.00',49.934,499,1,74.7,626.7,818,356,811,23.8
'2018-05-31 05:02:20.00',49.933,500,0,74.7,626.7,818,356,811,23.8
'2018-05-31 05:02:21.00',49.933,500,-1,74.6,626.6,818,356,811,23.8
'2018-05-31 05:02:22.00',49.933,497,1,74.6,626.6,818,356,811,23.8
'2018-05-31 05:02:23.00',49.931,500,-1,74.6,626.6,818,356,811,23.8
'2018-05-31 05:02:24.00',49.929,502,-3,74.5,626.6,818,356,811,23.8
'2018-05-31 05:02:25.00',49.928,505,-3,74.5,626.5,818,356,811,23.8
'2018-05-31 05:02:25.99',49.928,503,-1,74.5,626.5,818,356,811,23.8
'2018-05-31 05:02:27.00',49.926,505,-2,74.5,626.5,818,356,811,23.8
'2018-05-31 05:02:27.99',49.927,504,-1,74.5,626.5,818,356,811,23.8
'2018-05-31 05:02:29.00',49.927,500,-1,74.4,626.5,818,356,811,23.8
'2018-05-31 05:02:30.00',49.928,502,-2,74.4,626.5,818,356,811,23.8
'2018-05-31 05:02:31.00',49.930,501,-3,74.4,626.4,818,356,811,23.8
'2018-05-31 05:02:32.00',49.932,502,-3,74.4,626.4,818,356,812,23.8
'2018-05-31 05:02:33.00',49.934,501,-1,74.3,626.3,818,356,812,23.8
'2018-05-31 05:02:34.00',49.935,500,1,74.3,626.3,818,356,812,23.8
'2018-05-31 05:02:35.00',49.937,500,1,74.3,626.3,818,356,812,23.8
'2018-05-31 05:02:36.00',49.937,498,0,74.2,626.3,819,356,812,23.8
'2018-05-31 05:02:37.00',49.936,501,1,74.2,626.3,819,356,812,23.8
'2018-05-31 05:02:38.00',49.936,501,0,74.2,626.2,819,356,812,23.8
'2018-05-31 05:02:38.99',49.935,500,-3,74.2,626.2,819,356,812,23.8
'2018-05-31 05:02:40.00',49.936,501,-2,74.2,626.2,819,356,812,23.8
'2018-05-31 05:02:41.00',49.940,502,-1,74.2,626.2,819,356,812,23.8
'2018-05-31 05:02:42.00',49.943,504,-2,74.2,626.2,819,356,812,23.8
'2018-05-31 05:02:43.00',49.944,505,-2,74.2,626.1,819,356,812,23.8
'2018-05-31 05:02:44.00',49.945,505,1,74.2,626.1,819,356,812,23.8
'2018-05-31 05:02:45.00',49.947,501,-1,74.2,626.0,819,356,811,23.8
'2018-05-31 05:02:46.00',49.948,502,0,74.2,626.0,819,356,811,23.8
'2018-05-31 05:02:47.00',49.948,500,-2,74.1,626.0,819,356,811,23.8
'2018-05-31 05:02:48.00',49.946,502,-3,74.1,626.0,819,356,811,23.8
'2018-05-31 05:02:49.00',49.945,502,-3,74.1,626.0,819,356,811,23.8
'2018-05-31 05:02:50.00',49.941,505,-1,74.1,625.9,819,356,811,23.8
'2018-05-31 05:02:51.00',49.941,501,-1,74.1,625.9,819,356,813,23.7
'2018-05-31 05:02:51.99',49.941,501,1,74.1,625.9,819,356,813,23.7
'2018-05-31 05:02:53.00',49.946,498,-1,74.1,625.9,819,356,813,23.7
'2018-05-31 05:02:53.99',49.950,497,1,74.1,625.9,819,356,813,23.7
'2018-05-31 05:02:55.00',49.951,502,-1,74.1,625.8,819,356,813,23.7
'2018-05-31 05:02:56.00',49.953,500,-1,74.1,625.8,819,356,813,23.7
'2018-05-31 05:02:57.00',49.956,502,-1,74.1,625.7,819,356,813,23.7
'2018-05-31 05:02:58.00',49.955,502,-3,74.0,625.7,819,356,811,23.7
'2018-05-31 05:02:59.00',49.954,504,-1,74.0,625.7,819,356,811,23.7
'2018-05-31 05:03:00.00',49.951,506,-1,74.0,625.7,820,356,811,23.7
'2018-05-31 05:03:01.00',49.949,501,-1,74.0,625.6,820,356,811,23.7
'2018-05-31 05:03:02.00',49.945,504,-2,74.0,625.6,820,356,811,23.7
'2018-05-31 05:03:03.00',49.944,501,1,74.0,625.6,820,356,811,23.7
'2018-05-31 05:03:04.00',49.941,497,1,74.0,625.6,820,356,811,23.7
'2018-05-31 05:03:04.99',49.940,500,0,74.0,625.6,820,356,811,23.7
'2018-05-31 05:03:06.00',49.941,500,-3,74.0,625.5,820,356,811,23.7
'2018-05-31 05:03:07.00',49.944,502,-2,74.0,625.5,820,356,811,23.7
'2018-05-31 05:03:08.00',49.946,504,-3,74.0,625.5,820,356,811,23.7
'2018-05-31 05:03:09.00',49.946,504,-1,74.0,625.4,820,356,811,23.7
'2018-05-31 05:03:10.00',49.947,502,-1,74.0,625.4,820,356,811,23.7
'2018-05-31 05:03:11.00',49.948,504,-3,74.0,625.4,820,356,811,23.7
'2018-05-31 05:03:12.00',49.948,505,-1,74.0,625.4,819,356,811,23.7
'2018-05-31 05:03:13.00',49.950,502,0,73.9,625.3,819,356,811,23.7
'2018-05-31 05:03:14.00',49.950,500,0,73.9,625.3,819,356,811,23.7
'2018-05-31 05:03:15.00',49.947,502,-2,73.9,625.3,819,356,811,23.7
'2018-05-31 05:03:16.00',49.945,500,-3,73.9,625.3,819,356,811,23.7
'2018-05-31 05:03:17.00',49.944,502,-4,73.9,625.3,819,356,811,23.7
'2018-05-31 05:03:17.99',49.942,505,-3,73.8,625.3,819,356,811,23.7
'2018-05-31 05:03:19.00',49.941,498,0,73.8,625.2,820,356,811,23.7
'2018-05-31 05:03:19.99',49.940,501,-3,73.8,625.2,820,356,811,23.7
'2018-05-31 05:03:21.00',49.940,500,-3,73.8,625.1,820,356,811,23.7
'2018-05-31 05:03:22.00',49.941,500,-4,73.8,625.1,820,356,811,23.7
'2018-05-31 05:03:23.00',49.943,502,-2,73.8,625.1,820,356,811,23.7
'2018-05-31 05:03:24.00',49.947,500,-1,73.8,625.1,820,356,811,23.7
'2018-05-31 05:03:25.00',49.951,500,1,73.8,625.1,820,356,811,23.7
'2018-05-31 05:03:26.00',49.956,501,0,73.8,625.0,820,356,811,23.7
'2018-05-31 05:03:27.00',49.960,498,1,73.7,625.0,820,356,811,23.7
'2018-05-31 05:03:28.00',49.963,499,1,73.7,625.0,820,356,811,23.7
'2018-05-31 05:03:29.00',49.964,496,-1,73.7,625.0,821,356,811,23.7
'2018-05-31 05:03:30.00',49.964,502,0,73.7,624.9,821,356,811,23.7
'2018-05-31 05:03:30.99',49.964,501,0,73.7,624.9,821,356,812,23.7
'2018-05-31 05:03:32.00',49.965,502,-1,73.6,624.8,821,356,812,23.7
'2018-05-31 05:03:33.00',49.966,502,-1,73.6,624.8,821,356,812,23.7
'2018-05-31 05:03:34.00',49.967,501,-3,73.6,624.8,821,356,812,23.7
'2018-05-31 05:03:35.00',49.968,506,-1,73.5,624.7,821,356,812,23.7
'2018-05-31 05:03:36.00',49.967,504,-2,73.5,624.7,821,356,812,23.7
'2018-05-31 05:03:37.00',49.966,502,1,73.5,624.7,821,356,811,23.7
'2018-05-31 05:03:38.00',49.965,502,-3,73.4,624.7,821,356,811,23.7
'2018-05-31 05:03:39.00',49.965,505,-1,73.4,624.7,821,356,811,23.7
'2018-05-31 05:03:40.00',49.964,504,-3,73.4,624.7,821,356,811,23.7
'2018-05-31 05:03:41.00',49.965,505,-1,73.4,624.7,821,356,811,23.7
'2018-05-31 05:03:41.99',49.966,506,0,73.3,624.6,821,356,811,23.7
'2018-05-31 05:03:43.00',49.966,502,-1,73.3,624.6,821,356,812,23.7
'2018-05-31 05:03:43.99',49.967,502,-1,73.3,624.6,821,356,812,23.7
'2018-05-31 05:03:45.00',49.968,501,-1,73.3,624.5,821,356,812,23.7
'2018-05-31 05:03:46.00',49.968,500,-1,73.2,624.5,821,356,812,23.7
'2018-05-31 05:03:47.00',49.969,502,-3,73.2,624.5,821,356,812,23.7
'2018-05-31 05:03:48.00',49.970,501,-3,73.2,624.5,821,356,812,23.7
'2018-05-31 05:03:49.00',49.969,500,-4,73.2,624.5,821,356,810,23.7
'2018-05-31 05:03:50.00',49.968,502,-3,73.2,624.4,821,356,810,23.7
'2018-05-31 05:03:51.00',49.968,502,-3,73.2,624.4,821,356,810,23.7
'2018-05-31 05:03:52.00',49.967,504,-2,73.2,624.4,821,356,810,23.7
'2018-05-31 05:03:53.00',49.967,500,0,73.2,624.4,821,356,810,23.7
'2018-05-31 05:03:54.00',49.968,500,3,73.2,624.3,821,356,810,23.7
'2018-05-31 05:03:54.99',49.968,505,2,73.2,624.3,821,356,810,23.7
'2018-05-31 05:03:56.00',49.968,500,0,73.2,624.3,821,356,812,23.7
'2018-05-31 05:03:56.99',49.967,498,0,73.1,624.2,822,356,812,23.7
'2018-05-31 05:03:58.00',49.966,500,0,73.1,624.2,822,356,812,23.7
'2018-05-31 05:03:59.00',49.967,498,1,73.1,624.1,822,356,812,23.7
'2018-05-31 05:04:00.00',49.966,497,1,73.1,624.1,822,356,812,23.7
'2018-05-31 05:04:01.00',49.965,502,1,73.1,624.1,822,356,812,23.7
'2018-05-31 05:04:02.00',49.966,501,-1,73.1,624.1,822,356,811,23.7
'2018-05-31 05:04:03.00',49.966,499,-1,73.1,624.1,822,356,811,23.7
'2018-05-31 05:04:04.00',49.966,500,-1,73.1,624.1,822,356,811,23.7
'2018-05-31 05:04:05.00',49.966,504,-1,73.1,624.1,822,356,811,23.7
'2018-05-31 05:04:06.00',49.966,502,-2,73.1,624.0,822,356,811,23.7
'2018-05-31 05:04:07.00',49.965,502,-2,73.1,624.0,822,356,811,23.7
'2018-05-31 05:04:07.99',49.966,500,-1,73.1,623.9,821,356,811,23.7
'2018-05-31 05:04:09.00',49.966,500,-1,73.0,623.9,822,356,811,23.7
'2018-05-31 05:04:10.00',49.965,502,-3,73.0,623.9,822,356,811,23.7
'2018-05-31 05:04:11.00',49.966,504,-1,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:12.00',49.965,504,-2,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:13.00',49.964,502,1,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:14.00',49.962,500,1,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:15.00',49.962,502,-1,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:16.00',49.961,500,-1,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:17.00',49.957,501,-3,73.0,623.8,822,356,811,23.7
'2018-05-31 05:04:18.00',49.957,501,-3,73.0,623.7,822,356,811,23.7
'2018-05-31 05:04:19.00',49.956,502,-3,73.0,623.7,822,356,811,23.7
'2018-05-31 05:04:20.00',49.954,502,-2,73.0,623.7,822,356,811,23.7
'2018-05-31 05:04:20.99',49.954,502,-1,73.0,623.6,822,356,813,23.7
'2018-05-31 05:04:22.00',49.954,502,0,73.0,623.6,823,356,813,23.7
'2018-05-31 05:04:22.99',49.954,502,1,72.9,623.5,823,356,813,23.7
'2018-05-31 05:04:24.00',49.953,502,-1,72.9,623.5,823,356,813,23.7
'2018-05-31 05:04:25.00',49.953,498,-1,72.9,623.5,823,356,813,23.7
'2018-05-31 05:04:26.00',49.952,502,-3,72.9,623.5,823,356,813,23.6
'2018-05-31 05:04:27.00',49.952,502,-1,72.9,623.5,823,356,812,23.6
'2018-05-31 05:04:28.00',49.951,501,1,72.8,623.5,823,356,812,23.6
'2018-05-31 05:04:29.00',49.950,500,-1,72.8,623.5,823,356,812,23.6
'2018-05-31 05:04:30.00',49.948,501,0,72.8,623.5,823,356,812,23.6
'2018-05-31 05:04:31.00',49.947,498,1,72.8,623.5,823,356,812,23.6
'2018-05-31 05:04:32.00',49.947,502,-2,72.8,623.4,822,356,812,23.6
'2018-05-31 05:04:33.00',49.948,500,-1,72.8,623.3,822,356,812,23.6
'2018-05-31 05:04:33.99',49.949,500,-3,72.8,623.3,822,356,812,23.6
'2018-05-31 05:04:35.00',49.949,503,-2,72.8,623.2,822,356,812,23.6
'2018-05-31 05:04:36.00',49.950,504,-2,72.8,623.2,822,356,812,23.6
'2018-05-31 05:04:37.00',49.950,501,-1,72.8,623.2,822,356,812,23.6
'2018-05-31 05:04:38.00',49.951,504,-1,72.7,623.2,822,356,812,23.6
'2018-05-31 05:04:39.00',49.951,504,-2,72.7,623.2,822,356,812,23.6
'2018-05-31 05:04:40.00',49.950,501,-1,72.7,623.1,822,356,811,23.6
'2018-05-31 05:04:41.00',49.949,500,-1,72.7,623.1,822,356,811,23.6
'2018-05-31 05:04:42.00',49.948,500,-1,72.6,623.1,822,356,811,23.6
'2018-05-31 05:04:43.00',49.946,502,-1,72.6,623.1,823,356,811,23.6
'2018-05-31 05:04:44.00',49.945,500,-3,72.6,623.1,823,356,811,23.6
'2018-05-31 05:04:45.00',49.945,502,-4,72.6,623.0,823,356,811,23.6
'2018-05-31 05:04:46.00',49.946,503,-1,72.5,623.0,823,356,812,23.6
'2018-05-31 05:04:46.99',49.944,502,1,72.5,622.9,823,356,812,23.6
'2018-05-31 05:04:48.00',49.939,502,1,72.4,622.9,823,356,812,23.6
'2018-05-31 05:04:48.99',49.935,504,0,72.4,622.9,823,356,812,23.6
'2018-05-31 05:04:50.00',49.932,497,1,72.4,622.9,823,356,812,23.6
'2018-05-31 05:04:51.00',49.930,502,0,72.4,622.9,823,356,812,23.6
'2018-05-31 05:04:52.00',49.926,500,-2,72.4,622.9,823,356,812,23.6
'2018-05-31 05:04:53.00',49.925,503,-2,72.3,622.9,823,356,812,23.6
'2018-05-31 05:04:54.00',49.923,502,-2,72.3,622.9,823,356,812,23.6
'2018-05-31 05:04:55.00',49.919,503,0,72.3,622.9,823,356,812,23.6
'2018-05-31 05:04:56.00',49.919,500,-1,72.2,622.8,823,356,812,23.6
'2018-05-31 05:04:57.00',49.919,500,-1,72.2,622.8,823,356,812,23.6
'2018-05-31 05:04:58.00',49.922,502,-1,72.2,622.7,823,356,812,23.6
'2018-05-31 05:04:59.00',49.923,501,-3,72.2,622.6,823,356,812,23.5
'2018-05-31 05:04:59.99',49.925,503,-2,72.2,622.6,823,356,812,23.5
'2018-05-31 05:05:01.00',49.928,502,-1,72.2,622.6,823,356,812,23.5
'2018-05-31 05:05:02.00',49.928,501,-1,72.2,622.6,823,356,812,23.4
'2018-05-31 05:05:03.00',49.929,499,0,72.2,622.6,823,356,812,23.4
'2018-05-31 05:05:04.00',49.930,500,-1,72.2,622.5,824,356,812,23.4
'2018-05-31 05:05:05.00',49.929,501,-1,72.2,622.5,824,356,812,23.4
'2018-05-31 05:05:06.00',49.926,504,-3,72.2,622.5,824,356,813,23.4
'2018-05-31 05:05:07.00',49.925,502,-3,72.1,622.5,824,356,813,23.4
'2018-05-31 05:05:08.00',49.923,502,-1,72.1,622.5,824,356,813,23.4
'2018-05-31 05:05:09.00',49.923,502,-1,72.1,622.5,824,356,813,23.4
'2018-05-31 05:05:10.00',49.927,498,1,72.1,622.4,824,356,813,23.4
'2018-05-31 05:05:11.00',49.931,501,-1,72.1,622.3,824,356,813,23.4
'2018-05-31 05:05:12.00',49.935,500,-2,72.1,622.3,824,356,813,23.4
'2018-05-31 05:05:12.99',49.937,500,-4,72.1,622.3,824,356,811,23.4
'2018-05-31 05:05:14.00',49.939,502,-2,72.1,622.3,824,356,811,23.4
'2018-05-31 05:05:15.00',49.939,502,0,72.1,622.3,824,356,811,23.4
'2018-05-31 05:05:16.00',49.940,501,-2,72.1,622.3,824,356,811,23.4
'2018-05-31 05:05:17.00',49.938,506,-1,72.1,622.3,824,356,811,23.4
'2018-05-31 05:05:18.00',49.934,502,0,72.1,622.3,824,356,811,23.4
'2018-05-31 05:05:19.00',49.929,500,-2,72.0,622.3,824,356,811,23.4
'2018-05-31 05:05:20.00',49.925,502,-2,72.0,622.2,824,356,813,23.4
'2018-05-31 05:05:21.00',49.921,502,-4,72.0,622.2,825,356,813,23.4
'2018-05-31 05:05:22.00',49.917,502,-1,72.0,622.1,825,356,813,23.4
'2018-05-31 05:05:23.00',49.915,502,1,72.0,622.1,825,356,813,23.4
'2018-05-31 05:05:23.99',49.914,502,1,72.0,622.0,825,356,813,23.4
'2018-05-31 05:05:25.00',49.916,502,1,72.0,622.0,825,356,813,23.4
'2018-05-31 05:05:25.99',49.918,501,-2,72.0,622.0,825,356,812,23.4
'2018-05-31 05:05:27.00',49.920,502,-3,72.0,622.0,825,356,812,23.4
'2018-05-31 05:05:28.00',49.920,504,-2,72.0,622.0,825,356,812,23.4
'2018-05-31 05:05:29.00',49.922,502,-1,72.0,622.0,825,356,812,23.4
'2018-05-31 05:05:30.00',49.924,505,-1,72.0,622.0,825,356,812,23.4
'2018-05-31 05:05:31.00',49.926,500,-1,72.0,622.0,825,356,812,23.4
'2018-05-31 05:05:32.00',49.928,502,0,72.0,621.9,825,356,812,23.4
'2018-05-31 05:05:33.00',49.928,501,-1,71.9,621.9,825,356,812,23.4
'2018-05-31 05:05:34.00',49.928,502,2,71.9,621.8,825,356,812,23.4
'2018-05-31 05:05:35.00',49.928,498,1,71.9,621.8,826,356,812,23.4
'2018-05-31 05:05:36.00',49.929,500,0,71.9,621.7,826,356,812,23.4
'2018-05-31 05:05:36.99',49.932,502,-1,71.9,621.7,826,356,812,23.4
'2018-05-31 05:05:38.00',49.932,501,-3,71.8,621.7,826,356,812,23.4
'2018-05-31 05:05:39.00',49.931,502,-1,71.8,621.7,825,356,811,23.4
'2018-05-31 05:05:40.00',49.929,501,-2,71.8,621.7,825,356,811,23.4
'2018-05-31 05:05:41.00',49.927,505,0,71.8,621.6,825,356,811,23.4
'2018-05-31 05:05:42.00',49.927,498,-1,71.8,621.6,825,356,811,23.4
'2018-05-31 05:05:43.00',49.927,501,-2,71.8,621.6,825,356,811,23.4
'2018-05-31 05:05:44.00',49.928,500,-3,71.8,621.6,825,356,811,23.4
'2018-05-31 05:05:45.00',49.929,500,-4,71.8,621.6,825,356,811,23.4
'2018-05-31 05:05:46.00',49.931,502,-1,71.8,621.5,825,356,811,23.4
'2018-05-31 05:05:47.00',49.933,501,1,71.8,621.5,825,356,811,23.4
'2018-05-31 05:05:48.00',49.935,501,-1,71.8,621.5,825,356,811,23.4
'2018-05-31 05:05:49.00',49.935,498,-1,71.8,621.4,825,356,811,23.4
'2018-05-31 05:05:49.99',49.935,502,0,71.8,621.4,825,356,811,23.4
'2018-05-31 05:05:51.00',49.936,502,0,71.7,621.4,825,356,811,23.4
'2018-05-31 05:05:51.99',49.936,501,-1,71.7,621.4,825,356,811,23.4
'2018-05-31 05:05:53.00',49.937,504,-3,71.7,621.4,825,356,811,23.4
'2018-05-31 05:05:54.00',49.938,505,-1,71.6,621.4,825,356,811,23.4
'2018-05-31 05:05:55.00',49.937,502,-3,71.6,621.4,825,356,811,23.4
'2018-05-31 05:05:56.00',49.937,505,-3,71.5,621.3,825,356,811,23.4
'2018-05-31 05:05:57.00',49.937,501,-1,71.5,621.3,825,356,811,23.4
'2018-05-31 05:05:58.00',49.936,502,1,71.4,621.2,825,356,812,23.4
'2018-05-31 05:05:59.00',49.936,502,-1,71.4,621.2,825,356,812,23.4
'2018-05-31 05:06:00.00',49.935,500,-3,71.4,621.1,825,356,812,23.4
'2018-05-31 05:06:01.00',49.935,502,-3,71.4,621.1,825,356,812,23.3
'2018-05-31 05:06:02.00',49.935,502,0,71.4,621.1,825,356,812,23.3
'2018-05-31 05:06:02.99',49.935,500,1,71.3,621.1,825,356,812,23.3
'2018-05-31 05:06:04.00',49.935,501,0,71.3,621.1,825,356,812,23.3
'2018-05-31 05:06:05.00',49.934,498,1,71.3,621.0,825,356,812,23.3
'2018-05-31 05:06:06.00',49.935,497,-1,71.3,621.0,825,356,812,23.3
'2018-05-31 05:06:07.00',49.934,501,-2,71.3,621.0,826,356,812,23.3
'2018-05-31 05:06:08.00',49.933,501,-2,71.3,621.0,826,356,812,23.3
'2018-05-31 05:06:09.00',49.933,504,-2,71.3,621.0,826,356,812,23.3
'2018-05-31 05:06:10.00',49.933,502,0,71.3,620.9,826,356,813,23.3
'2018-05-31 05:06:11.00',49.934,501,-2,71.2,620.9,826,356,813,23.3
'2018-05-31 05:06:12.00',49.936,504,-3,71.2,620.9,826,356,813,23.3
'2018-05-31 05:06:13.00',49.937,500,-1,71.2,620.8,826,356,813,23.3
'2018-05-31 05:06:14.00',49.938,501,-1,71.2,620.8,826,356,813,23.3
'2018-05-31 05:06:15.00',49.940,501,-3,71.2,620.8,826,356,813,23.3
'2018-05-31 05:06:15.99',49.941,505,-3,71.2,620.8,826,356,813,23.3
'2018-05-31 05:06:17.00',49.942,504,-4,71.2,620.7,826,356,813,23.3
'2018-05-31 05:06:17.99',49.943,501,-1,71.2,620.7,826,356,813,23.3
'2018-05-31 05:06:19.00',49.944,501,1,71.2,620.7,826,356,813,23.3
'2018-05-31 05:06:20.00',49.946,501,1,71.2,620.7,826,356,813,23.3
'2018-05-31 05:06:21.00',49.946,500,0,71.2,620.7,826,356,813,23.3
'2018-05-31 05:06:22.00',49.946,500,1,71.2,620.6,827,356,813,23.3
'2018-05-31 05:06:23.00',49.947,500,1,71.1,620.6,827,356,813,23.3
'2018-05-31 05:06:24.00',49.947,500,1,71.1,620.6,827,356,813,23.3
'2018-05-31 05:06:25.00',49.948,503,-1,71.1,620.5,827,356,813,23.3
'2018-05-31 05:06:26.00',49.950,501,-3,71.1,620.5,827,356,813,23.3
'2018-05-31 05:06:27.00',49.950,505,-1,71.1,620.5,827,356,813,23.3
'2018-05-31 05:06:28.00',49.950,505,-1,71.1,620.5,827,356,813,23.3
'2018-05-31 05:06:28.99',49.951,502,-2,71.1,620.4,827,356,812,23.3
'2018-05-31 05:06:30.00',49.952,507,-1,71.0,620.4,827,356,812,23.3
'2018-05-31 05:06:31.00',49.951,500,0,71.0,620.4,827,356,812,23.3
'2018-05-31 05:06:32.00',49.950,499,1,71.0,620.4,827,356,812,23.3
'2018-05-31 05:06:33.00',49.948,502,-1,71.0,620.4,827,356,812,23.3
'2018-05-31 05:06:34.00',49.948,502,-1,71.0,620.3,827,356,812,23.3
'2018-05-31 05:06:35.00',49.948,501,-3,71.0,620.3,827,356,813,23.3
'2018-05-31 05:06:36.00',49.949,501,-3,71.0,620.3,827,356,813,23.3
'2018-05-31 05:06:37.00',49.946,497,2,71.0,620.2,827,356,813,23.3
'2018-05-31 05:06:38.00',49.948,500,1,71.0,620.2,827,356,813,23.3
'2018-05-31 05:06:39.00',49.949,502,1,71.0,620.2,827,356,813,23.3
'2018-05-31 05:06:40.00',49.948,502,-2,71.0,620.2,827,356,813,23.3
'2018-05-31 05:06:41.00',49.949,501,-3,71.0,620.2,827,356,813,23.3
'2018-05-31 05:06:41.99',49.949,502,-2,71.0,620.1,827,356,813,23.3
'2018-05-31 05:06:43.00',49.948,505,0,70.9,620.1,827,356,813,23.3
'2018-05-31 05:06:43.99',49.947,502,0,70.9,620.1,827,356,813,23.3
'2018-05-31 05:06:45.00',49.946,503,-2,70.9,620.1,828,356,813,23.3
'2018-05-31 05:06:46.00',49.946,505,0,70.8,620.0,828,356,813,23.3
'2018-05-31 05:06:47.00',49.946,497,1,70.8,620.0,828,356,813,23.3
'2018-05-31 05:06:48.00',49.946,500,-1,70.8,620.0,828,356,813,23.2
'2018-05-31 05:06:49.00',49.944,499,-2,70.8,619.9,828,356,812,23.2
'2018-05-31 05:06:50.00',49.943,500,-3,70.8,619.9,828,356,812,23.2
'2018-05-31 05:06:51.00',49.943,502,-4,70.8,619.9,828,356,812,23.1
'2018-05-31 05:06:52.00',49.942,502,-3,70.8,619.9,828,356,812,23.1
'2018-05-31 05:06:52.99',49.943,500,1,70.8,619.9,827,356,812,23.1
'2018-05-31 05:06:54.00',49.944,500,0,70.8,619.8,827,356,812,23.1
'2018-05-31 05:06:54.99',49.944,504,1,70.8,619.8,828,356,813,23.1
'2018-05-31 05:06:56.00',49.945,498,1,70.8,619.8,828,356,813,23.1
'2018-05-31 05:06:57.00',49.945,501,0,70.7,619.8,828,356,813,23.1
'2018-05-31 05:06:58.00',49.944,499,-1,70.7,619.7,828,356,813,23.1
'2018-05-31 05:06:59.00',49.944,502,-1,70.7,619.7,828,356,813,23.1
'2018-05-31 05:07:00.00',49.944,501,-1,70.7,619.7,828,356,813,23.1
'2018-05-31 05:07:01.00',49.944,502,0,70.7,619.6,828,356,813,23.1
'2018-05-31 05:07:02.00',49.943,502,0,70.7,619.6,828,356,812,23.1
'2018-05-31 05:07:03.00',49.943,504,-3,70.6,619.6,828,356,812,23.1
'2018-05-31 05:07:04.00',49.944,506,-2,70.6,619.6,828,356,812,23.1
'2018-05-31 05:07:05.00',49.945,499,-1,70.6,619.6,828,356,812,23.1
'2018-05-31 05:07:05.99',49.950,499,-1,70.5,619.5,828,356,812,23.1
'2018-05-31 05:07:07.00',49.953,502,-2,70.5,619.5,828,356,812,23.1
'2018-05-31 05:07:08.00',49.956,503,-1,70.5,619.5,828,356,811,23.1
'2018-05-31 05:07:09.00',49.958,500,-5,70.4,619.5,828,356,811,23.1
'2018-05-31 05:07:10.00',49.959,500,-5,70.4,619.4,828,356,811,23.1
'2018-05-31 05:07:11.00',49.960,502,-4,70.4,619.4,828,356,811,23.1
'2018-05-31 05:07:12.00',49.961,502,-2,70.3,619.4,828,356,811,23.1
'2018-05-31 05:07:13.00',49.961,501,2,70.3,619.3,828,356,811,23.1
'2018-05-31 05:07:14.00',49.959,502,0,70.3,619.3,828,356,811,23.1
'2018-05-31 05:07:15.00',49.956,501,-2,70.3,619.3,828,356,811,23.1
'2018-05-31 05:07:16.00',49.953,501,-1,70.2,619.2,829,356,811,23.0
'2018-05-31 05:07:17.00',49.950,497,0,70.2,619.2,829,356,811,23.0
'2018-05-31 05:07:18.00',49.950,498,0,70.2,619.2,828,356,811,23.0
'2018-05-31 05:07:18.99',49.952,502,1,70.2,619.2,828,356,811,23.0
'2018-05-31 05:07:20.00',49.952,502,-1,70.2,619.2,829,356,811,23.0
'2018-05-31 05:07:20.99',49.952,501,-2,70.2,619.2,829,356,811,23.0
'2018-05-31 05:07:22.00',49.953,501,1,70.2,619.1,829,356,812,23.0
'2018-05-31 05:07:23.00',49.955,504,1,70.2,619.1,829,356,812,23.0
'2018-05-31 05:07:24.00',49.955,502,0,70.2,619.1,829,356,812,22.9
'2018-05-31 05:07:25.00',49.954,503,-1,70.2,619.0,829,356,812,22.9
'2018-05-31 05:07:26.00',49.954,506,-1,70.2,619.0,829,356,812,22.9
'2018-05-31 05:07:27.00',49.953,502,1,70.1,619.0,829,356,812,22.9
'2018-05-31 05:07:28.00',49.950,502,1,70.1,619.0,829,356,812,22.9
'2018-05-31 05:07:29.00',49.949,501,0,70.1,619.0,829,356,812,22.9
'2018-05-31 05:07:30.00',49.948,502,-1,70.1,619.0,829,356,812,22.9
'2018-05-31 05:07:31.00',49.948,500,-3,70.1,618.9,829,356,812,22.6
'2018-05-31 05:07:31.99',49.948,504,0,70.1,618.9,830,356,812,22.6
'2018-05-31 05:07:33.00',49.949,503,-1,70.1,618.9,830,356,812,22.6
'2018-05-31 05:07:34.00',49.953,502,1,70.1,618.8,830,356,812,22.6
'2018-05-31 05:07:35.00',49.956,502,1,70.1,618.8,830,356,812,22.6
'2018-05-31 05:07:36.00',49.959,500,-1,70.1,618.8,830,356,814,22.6
'2018-05-31 05:07:37.00',49.962,502,0,70.1,618.7,830,356,814,22.6
'2018-05-31 05:07:38.00',49.964,500,3,70.1,618.7,830,356,814,22.6
'2018-05-31 05:07:39.00',49.966,498,3,70.0,618.7,830,356,814,22.4
'2018-05-31 05:07:40.00',49.966,498,0,70.0,618.6,830,356,814,22.4
'2018-05-31 05:07:41.00',49.966,498,1,70.0,618.6,830,356,814,22.4
'2018-05-31 05:07:42.00',49.964,502,-1,70.0,618.6,831,356,814,22.3
'2018-05-31 05:07:43.00',49.962,1,-2,70.0,618.6,831,356,814,22.3
'2018-05-31 05:07:44.00',49.961,2,-1,70.0,618.6,752,356,814,22.3
'2018-05-31 05:07:44.99',49.961,3,-1,70.0,618.8,593,356,814,22.3
'2018-05-31 05:07:46.00',49.963,2,0,70.0,619.2,511,355,814,22.4
'2018-05-31 05:07:46.99',49.965,0,1,70.0,619.4,511,355,814,22.4
'2018-05-31 05:07:48.00',49.966,-1,2,70.0,619.4,428,355,814,22.4
'2018-05-31 05:07:49.00',49.967,-2,1,70.0,619.7,174,355,54,22.3
'2018-05-31 05:07:50.00',49.968,-1,-1,70.0,620.2,174,355,54,22.3
'2018-05-31 05:07:51.00',49.968,-2,0,70.0,620.5,174,355,54,22.3
'2018-05-31 05:07:52.00',49.971,-1,-1,70.0,620.8,97,355,54,22.3
'2018-05-31 05:07:53.00',49.975,-3,-1,70.0,620.8,97,355,54,22.3
'2018-05-31 05:07:54.00',49.977,-1,-1,70.0,620.8,13,355,54,22.3
'2018-05-31 05:07:55.00',49.977,0,-5,70.0,621.1,13,355,54,22.3
'2018-05-31 05:07:56.00',49.978,2,-1,70.0,621.1,13,355,53,22.3
'2018-05-31 05:07:57.00',49.980,-2,-1,70.0,621.2,13,355,53,22.3
'2018-05-31 05:07:57.99',49.984,2,0,70.0,621.4,12,355,53,22.3
'2018-05-31 05:07:59.00',49.991,2,-2,70.0,621.5,12,355,53,22.3
'2018-05-31 05:08:00.00',49.996,0,-2,70.0,621.5,12,355,53,22.5
'2018-05-31 05:08:01.00',50.002,-2,-1,70.0,621.6,12,355,53,22.5
'2018-05-31 05:08:02.00',50.004,1,-2,70.0,621.7,12,355,53,22.5
'2018-05-31 05:08:03.00',50.007,2,1,70.0,621.8,12,355,54,22.5
'2018-05-31 05:08:04.00',50.010,2,-3,70.0,621.8,12,355,54,22.5
'2018-05-31 05:08:05.00',50.011,1,-1,70.0,621.8,12,355,54,22.5
'2018-05-31 05:08:06.00',50.012,-2,-4,70.0,621.8,12,355,54,22.5
'2018-05-31 05:08:07.00',50.015,0,-3,70.0,621.9,12,355,54,22.5
'2018-05-31 05:08:08.00',50.014,0,-3,70.0,621.9,12,355,54,22.5
'2018-05-31 05:08:09.00',50.013,2,-4,70.0,621.9,12,355,56,22.5
'2018-05-31 05:08:10.00',50.012,-1,-3,70.0,621.9,12,355,56,22.5
'2018-05-31 05:08:10.99',50.011,0,-1,70.0,622.0,12,355,56,22.5
'2018-05-31 05:08:12.00',50.011,-2,-4,70.0,622.0,12,355,56,22.5
'2018-05-31 05:08:12.99',50.011,-2,-2,70.0,622.0,12,355,56,22.5
'2018-05-31 05:08:14.00',50.013,-2,-1,70.0,622.1,12,355,56,22.5
'2018-05-31 05:08:15.00',50.013,-2,-1,70.0,622.1,12,355,56,22.5
'2018-05-31 05:08:16.00',50.014,-2,-2,70.0,622.1,12,355,55,22.5
'2018-05-31 05:08:17.00',50.015,0,-2,70.0,622.2,12,355,55,22.5
'2018-05-31 05:08:18.00',50.014,-2,-3,70.0,622.2,12,355,55,22.5
'2018-05-31 05:08:19.00',50.013,-2,-2,70.0,622.2,12,355,55,22.5
'2018-05-31 05:08:20.00',50.013,-2,-2,70.0,622.2,12,355,55,22.5
'2018-05-31 05:08:21.00',50.012,-2,-1,70.0,622.2,11,355,55,22.5
'2018-05-31 05:08:22.00',50.011,1,1,70.0,622.2,11,355,54,22.5
'2018-05-31 05:08:23.00',50.012,-1,1,70.0,622.2,11,355,54,22.5
'2018-05-31 05:08:23.99',50.011,1,0,70.0,622.2,11,355,54,22.5
'2018-05-31 05:08:25.00',50.009,-1,1,70.0,622.2,11,355,54,22.5
'2018-05-31 05:08:26.00',50.006,0,1,70.0,622.2,12,355,54,22.6
'2018-05-31 05:08:27.00',50.002,-2,1,70.0,622.3,12,355,54,22.6
'2018-05-31 05:08:28.00',50.000,2,30,70.0,622.3,12,355,54,22.6
'2018-05-31 05:08:29.00',49.997,-2,31,70.0,622.3,12,355,54,22.7
'2018-05-31 05:08:30.00',49.995,-1,0,70.0,622.3,12,355,54,22.7
'2018-05-31 05:08:31.00',49.994,0,1,70.0,622.3,12,355,54,22.7
'2018-05-31 05:08:32.00',49.993,3,1,70.0,622.3,12,355,54,22.7
'2018-05-31 05:08:33.00',49.992,-2,1,70.0,622.3,12,355,54,22.8
'2018-05-31 05:08:34.00',49.991,-2,1,70.0,622.3,12,355,54,22.8
'2018-05-31 05:08:34.99',49.990,-1,0,70.0,622.3,12,355,54,22.8
'2018-05-31 05:08:36.00',49.989,-1,-1,70.0,622.3,12,355,54,22.8
'2018-05-31 05:08:36.99',49.989,-1,-2,70.0,622.3,12,355,54,22.8
'2018-05-31 05:08:38.00',49.990,-2,-2,70.0,622.3,12,355,54,22.8
'2018-05-31 05:08:39.00',49.992,1,-1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:40.00',49.992,-3,-1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:41.00',49.990,1,-1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:42.00',49.990,-2,-2,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:43.00',49.990,-3,-1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:44.00',49.990,-1,-1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:45.00',49.990,0,0,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:46.00',49.991,2,1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:47.00',49.991,2,-1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:47.99',49.992,-2,1,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:49.00',49.993,0,0,70.0,622.4,12,355,54,22.8
'2018-05-31 05:08:49.99',49.995,-2,0,70.0,622.4,13,355,54,22.8
'2018-05-31 05:08:51.00',49.996,0,0,70.0,622.4,13,355,54,22.9
'2018-05-31 05:08:52.00',49.996,-3,-1,70.0,622.4,12,355,54,22.9
'2018-05-31 05:08:53.00',49.997,0,-1,70.0,622.4,12,355,54,22.9
'2018-05-31 05:08:54.00',49.996,-1,0,70.0,622.4,12,355,54,22.9
'2018-05-31 05:08:55.00',49.996,1,-1,70.0,622.4,12,355,54,22.9
'2018-05-31 05:08:56.00',49.995,-2,-1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:08:57.00',49.993,0,-2,70.0,622.4,12,355,55,22.9
'2018-05-31 05:08:58.00',49.992,-2,-1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:08:59.00',49.988,1,-1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:00.00',49.988,0,-1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:00.99',49.986,0,-2,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:02.00',49.985,1,1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:03.00',49.983,0,-1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:04.00',49.982,0,0,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:05.00',49.982,-3,1,70.0,622.4,12,355,55,22.9
'2018-05-31 05:09:06.00',49.981,-5,2,70.0,622.4,12,355,55,23.0
'2018-05-31 05:09:07.00',49.979,0,1,70.0,622.4,12,355,55,23.0
'2018-05-31 05:09:08.00',49.977,-3,-1,70.0,622.4,12,355,55,23.0
'2018-05-31 05:09:09.00',49.976,-2,-1,70.0,622.4,12,355,54,23.1
'2018-05-31 05:09:10.00',49.976,-1,-1,70.0,622.5,12,355,54,23.1
'2018-05-31 05:09:11.00',49.977,-2,-1,70.0,622.5,12,355,54,23.1
'2018-05-31 05:09:12.00',49.980,0,0,70.0,622.5,12,355,54,23.1
'2018-05-31 05:09:13.00',49.984,0,-1,70.0,622.5,12,355,54,23.1
'2018-05-31 05:09:13.99',49.986,-1,-1,70.0,622.5,12,355,54,23.1
'2018-05-31 05:09:15.00',49.988,0,-1,70.0,622.5,12,355,54,23.1
'2018-05-31 05:09:15.99',49.990,-2,0,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:17.00',49.989,1,-1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:18.00',49.988,0,-2,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:19.00',49.986,2,-3,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:20.00',49.982,1,-3,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:21.00',49.978,3,-1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:22.00',49.974,1,-1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:23.00',49.971,0,0,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:24.00',49.970,0,-1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:25.00',49.971,2,-2,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:26.00',49.973,0,-3,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:26.99',49.976,2,-3,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:28.00',49.977,2,-1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:29.00',49.979,-2,0,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:30.00',49.983,2,2,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:31.00',49.982,-1,1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:32.00',49.983,-1,2,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:33.00',49.981,-2,1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:34.00',49.977,-1,-1,70.0,622.5,12,355,55,23.1
'2018-05-31 05:09:35.00',49.972,0,-1,70.0,622.5,12,355,55,23.2
'2018-05-31 05:09:36.00',49.972,-2,-2,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:37.00',49.974,-2,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:38.00',49.975,0,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:39.00',49.976,1,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:39.99',49.976,2,-3,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:41.00',49.976,1,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:41.99',49.977,0,0,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:43.00',49.977,1,-2,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:44.00',49.977,0,1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:45.00',49.975,0,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:09:46.00',49.970,2,-3,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:47.00',49.968,3,-3,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:48.00',49.967,1,-3,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:49.00',49.968,-3,-1,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:50.00',49.968,-3,-1,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:51.00',49.969,-2,0,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:52.00',49.974,-2,-2,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:52.99',49.977,-1,-1,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:54.00',49.982,-1,0,70.0,622.5,11,355,54,23.2
'2018-05-31 05:09:55.00',49.983,0,-1,70.0,622.5,11,355,53,23.2
'2018-05-31 05:09:56.00',49.986,-1,0,70.0,622.5,11,355,53,23.2
'2018-05-31 05:09:57.00',49.987,0,1,70.0,622.5,11,355,53,23.2
'2018-05-31 05:09:58.00',49.988,0,1,70.0,622.5,11,355,53,23.2
'2018-05-31 05:09:59.00',49.989,0,1,70.0,622.5,11,355,53,23.2
'2018-05-31 05:10:00.00',49.989,0,1,70.0,622.5,11,355,53,23.2
'2018-05-31 05:10:01.00',49.987,1,1,70.0,622.5,11,355,53,23.2
'2018-05-31 05:10:02.00',49.986,1,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:03.00',49.986,2,1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:04.00',49.986,-2,-2,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:05.00',49.985,0,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:05.99',49.984,-2,0,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:07.00',49.982,-3,2,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:08.00',49.981,-2,1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:09.00',49.979,-3,1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:10.00',49.978,-2,1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:11.00',49.979,-2,0,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:12.00',49.980,-1,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:13.00',49.980,-2,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:14.00',49.980,-2,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:15.00',49.981,-2,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:16.00',49.979,-2,-1,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:16.99',49.978,-2,0,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:18.00',49.977,0,0,70.0,622.5,12,355,53,23.2
'2018-05-31 05:10:18.99',49.975,2,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:10:20.00',49.974,2,-1,70.0,622.5,12,355,54,23.2
'2018-05-31 05:10:21.00',49.973,2,-2,70.0,622.5,12,355,54,23.2
'2018-05-31 05:10:22.00',49.972,0,-1,70.0,622.6,12,355,54,23.3
'2018-05-31 05:10:23.00',49.973,1,1,70.0,622.6,12,354,54,23.3
'2018-05-31 05:10:24.00',49.973,3,-1,70.0,622.6,12,354,54,23.3
'2018-05-31 05:10:25.00',49.974,1,-1,70.0,622.6,12,354,54,23.3
'2018-05-31 05:10:26.00',49.974,4,-3,70.0,622.6,12,354,55,23.3
'2018-05-31 05:10:27.00',49.972,3,-2,70.0,622.6,12,354,55,23.3
'2018-05-31 05:10:28.00',49.971,-1,-1,70.0,622.6,12,354,55,23.3
'2018-05-31 05:10:29.00',49.971,0,1,70.0,622.6,12,354,55,23.3
'2018-05-31 05:10:29.99',49.971,-1,1,70.0,622.6,12,354,55,23.3
'2018-05-31 05:10:31.00',49.971,0,1,70.0,622.6,12,354,55,23.3
'2018-05-31 05:10:32.00',49.971,1,-1,70.0,622.6,12,354,53,23.3
'2018-05-31 05:10:33.00',49.972,-2,-1,70.0,622.6,12,354,53,23.3
'2018-05-31 05:10:34.00',49.974,-2,-1,70.0,622.6,12,354,53,23.3
'2018-05-31 05:10:35.00',49.975,-2,0,70.0,622.6,11,354,53,23.3
'2018-05-31 05:10:36.00',49.976,0,-1,70.0,622.6,11,355,53,23.3
'2018-05-31 05:10:37.00',49.975,0,-1,70.0,622.6,11,355,53,23.3
'2018-05-31 05:10:38.00',49.976,2,-1,70.0,622.6,11,355,53,23.3
'2018-05-31 05:10:39.00',49.976,1,-3,70.0,622.6,11,355,54,23.3
'2018-05-31 05:10:40.00',49.975,0,-3,70.0,622.6,11,355,54,23.3
'2018-05-31 05:10:41.00',49.975,1,-3,70.0,622.6,11,355,54,23.3
'2018-05-31 05:10:42.00',49.974,-3,-1,70.0,622.6,11,355,54,23.3
'2018-05-31 05:10:42.99',49.975,0,1,70.0,622.6,11,355,54,23.3
'2018-05-31 05:10:44.00',49.975,-1,2,70.0,622.6,11,355,54,23.4
'2018-05-31 05:10:44.99',49.976,2,-1,70.0,622.6,12,355,56,23.4
'2018-05-31 05:10:46.00',49.977,0,0,70.0,622.6,12,355,56,23.4
'2018-05-31 05:10:47.00',49.978,1,-1,70.0,622.6,12,355,56,23.4
'2018-05-31 05:10:48.00',49.979,-3,0,70.0,622.6,12,355,56,23.4
'2018-05-31 05:10:49.00',49.981,-2,0,70.0,622.6,12,355,56,23.4
'2018-05-31 05:10:50.00',49.981,-2,2,70.0,622.6,12,355,56,23.4
'2018-05-31 05:10:51.00',49.982,-3,2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:52.00',49.983,-2,2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:53.00',49.983,-4,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:54.00',49.984,-2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:55.00',49.984,-3,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:55.99',49.983,-1,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:57.00',49.982,1,-1,70.0,622.6,11,355,54,23.4
'2018-05-31 05:10:58.00',49.979,-3,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:10:59.00',49.977,1,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:00.00',49.976,2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:01.00',49.974,2,-2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:02.00',49.974,2,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:03.00',49.973,4,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:04.00',49.973,0,2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:05.00',49.974,-1,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:06.00',49.974,-1,1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:07.00',49.976,-1,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:08.00',49.977,0,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:08.99',49.977,0,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:10.00',49.976,-1,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:10.99',49.977,-2,-1,70.0,622.6,12,355,55,23.4
'2018-05-31 05:11:12.00',49.977,-2,-1,70.0,622.6,12,355,55,23.4
'2018-05-31 05:11:13.00',49.976,-2,-1,70.0,622.6,12,355,55,23.4
'2018-05-31 05:11:14.00',49.976,2,-2,70.0,622.6,12,355,55,23.4
'2018-05-31 05:11:15.00',49.976,0,-3,70.0,622.6,12,355,55,23.4
'2018-05-31 05:11:16.00',49.976,0,-2,70.0,622.6,12,355,55,23.4
'2018-05-31 05:11:17.00',49.975,1,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:18.00',49.975,-2,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:19.00',49.976,-2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:20.00',49.978,1,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:21.00',49.978,1,1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:21.99',49.977,0,-1,70.0,622.6,11,355,54,23.4
'2018-05-31 05:11:23.00',49.974,1,-1,70.0,622.6,11,355,54,23.4
'2018-05-31 05:11:24.00',49.973,-3,1,70.0,622.6,11,355,54,23.4
'2018-05-31 05:11:25.00',49.971,0,3,70.0,622.6,11,355,54,23.4
'2018-05-31 05:11:26.00',49.971,-2,1,70.0,622.6,11,355,54,23.4
'2018-05-31 05:11:27.00',49.972,-2,1,70.0,622.6,11,355,54,23.4
'2018-05-31 05:11:28.00',49.974,-3,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:29.00',49.975,-2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:30.00',49.975,-2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:31.00',49.976,-1,1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:32.00',49.975,2,1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:33.00',49.976,-2,0,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:34.00',49.975,2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:34.99',49.974,2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:36.00',49.971,2,-3,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:36.99',49.970,2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:38.00',49.970,0,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:39.00',49.976,1,1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:40.00',49.981,3,1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:41.00',49.986,2,-2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:42.00',49.990,4,2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:43.00',49.992,2,-1,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:44.00',49.993,2,-2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:45.00',49.992,3,-2,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:45.99',49.988,3,-3,70.0,622.6,12,355,54,23.4
'2018-05-31 05:11:47.00',49.982,2,-1,70.0,622.6,12,354,54,23.4
'2018-05-31 05:11:47.99',49.978,0,-1,70.0,622.6,12,354,54,23.4
'2018-05-31 05:11:49.00',49.974,1,1,70.0,622.6,12,354,54,23.4
'2018-05-31 05:11:50.00',49.968,-2,2,70.0,622.6,12,354,54,23.4
'2018-05-31 05:11:51.00',49.965,0,0,70.0,622.6,12,354,54,23.4
'2018-05-31 05:11:52.00',49.964,1,1,70.0,622.6,12,354,54,23.4
'2018-05-31 05:11:53.00',49.965,0,1,70.0,622.6,13,355,54,23.4
'2018-05-31 05:11:54.00',49.969,-2,-2,70.0,622.6,13,355,54,23.4
'2018-05-31 05:11:55.00',49.971,0,0,70.0,622.6,13,355,54,23.4
'2018-05-31 05:11:56.00',49.974,1,-2,70.0,622.6,13,355,56,23.4
'2018-05-31 05:11:57.00',49.975,0,-2,70.0,622.6,13,355,56,23.4
'2018-05-31 05:11:58.00',49.977,2,-3,70.0,622.6,13,355,56,23.4
'2018-05-31 05:11:58.99',49.979,2,-3,70.0,622.6,13,355,56,23.4
'2018-05-31 05:12:00.00',49.981,1,0,70.0,622.6,13,355,56,23.4
'2018-05-31 05:12:01.00',49.982,2,-3,70.0,622.6,13,355,56,23.4
'2018-05-31 05:12:02.00',49.980,0,-1,70.0,622.6,13,355,55,23.4
'2018-05-31 05:12:03.00',49.979,0,1,70.0,622.6,13,355,55,23.4
'2018-05-31 05:12:04.00',49.976,0,-1,70.0,622.6,13,355,55,23.5
'2018-05-31 05:12:05.00',49.974,-2,-1,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:06.00',49.972,0,-1,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:07.00',49.971,0,2,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:08.00',49.967,0,0,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:09.00',49.966,0,-3,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:10.00',49.965,2,-1,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:11.00',49.969,3,-1,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:11.99',49.978,2,0,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:13.00',49.985,0,0,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:13.99',49.990,0,0,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:15.00',49.996,0,-1,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:16.00',49.999,0,2,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:17.00',50.005,2,-1,70.0,622.6,12,354,55,23.5
'2018-05-31 05:12:18.00',50.008,1,-1,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:19.00',50.013,1,-1,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:20.00',50.017,0,-1,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:21.00',50.020,2,-1,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:22.00',50.021,3,-3,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:23.00',50.022,0,-3,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:24.00',50.023,0,-2,70.0,622.6,12,355,55,23.5
'2018-05-31 05:12:24.99',50.023,-1,0,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:26.00',50.023,-2,1,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:27.00',50.024,-2,0,70.0,622.6,12,355,56,23.6
'2018-05-31 05:12:28.00',50.025,0,-1,70.0,622.6,12,355,56,23.6
'2018-05-31 05:12:29.00',50.026,-2,-1,70.0,622.6,12,355,56,23.6
'2018-05-31 05:12:30.00',50.026,-2,2,70.0,622.6,12,355,56,23.6
'2018-05-31 05:12:31.00',50.026,-3,1,70.0,622.6,12,355,56,23.6
'2018-05-31 05:12:32.00',50.026,-3,1,70.0,622.6,12,355,56,23.6
'2018-05-31 05:12:33.00',50.026,-2,3,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:34.00',50.025,0,0,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:35.00',50.023,1,-1,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:36.00',50.023,2,0,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:37.00',50.022,0,1,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:37.99',50.021,1,1,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:39.00',50.021,-1,1,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:39.99',50.020,-1,2,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:41.00',50.021,2,-3,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:42.00',50.021,0,-3,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:43.00',50.024,0,-3,70.0,622.6,12,355,55,23.6
'2018-05-31 05:12:44.00',50.030,1,-2,69.7,622.6,12,355,55,23.6
'2018-05-31 05:12:45.00',50.036,-2,0,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:46.00',50.042,-2,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:47.00',50.047,0,0,69.5,622.6,12,355,56,23.6
'2018-05-31 05:12:48.00',50.050,-1,1,69.5,622.6,12,355,56,23.6
'2018-05-31 05:12:49.00',50.052,0,-1,69.5,622.6,12,355,56,23.6
'2018-05-31 05:12:50.00',50.055,4,-1,69.5,622.6,12,355,56,23.6
'2018-05-31 05:12:50.99',50.055,2,-1,69.5,622.6,12,355,56,23.6
'2018-05-31 05:12:52.00',50.054,1,2,69.5,622.6,12,355,56,23.6
'2018-05-31 05:12:53.00',50.052,0,-4,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:54.00',50.050,2,-3,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:55.00',50.048,0,1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:56.00',50.047,0,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:57.00',50.045,0,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:58.00',50.044,-2,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:12:59.00',50.043,0,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:00.00',50.041,0,-3,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:01.00',50.040,2,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:02.00',50.040,3,2,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:03.00',50.041,2,0,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:03.99',50.043,2,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:05.00',50.044,3,-2,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:05.99',50.046,1,0,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:07.00',50.046,-2,0,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:08.00',50.046,-1,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:09.00',50.046,-2,1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:10.00',50.046,0,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:11.00',50.045,0,1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:12.00',50.044,-1,-2,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:13.00',50.045,-2,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:14.00',50.046,-3,1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:15.00',50.048,0,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:16.00',50.050,1,-1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:16.99',50.052,0,1,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:18.00',50.053,0,0,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:19.00',50.053,2,-3,69.5,622.6,12,355,55,23.6
'2018-05-31 05:13:20.00',50.053,1,-2,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:21.00',50.050,-2,-1,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:22.00',50.045,-1,-2,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:23.00',50.039,-2,-1,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:24.00',50.036,-2,0,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:25.00',50.032,-1,2,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:26.00',50.030,1,0,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:27.00',50.029,3,-3,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:27.99',50.029,3,-1,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:29.00',50.031,3,1,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:29.99',50.031,1,1,69.5,622.6,12,355,54,23.6
'2018-05-31 05:13:31.00',50.032,2,1,69.4,622.6,12,355,54,23.6
'2018-05-31 05:13:32.00',50.033,1,-2,69.4,622.6,12,355,54,23.6
'2018-05-31 05:13:33.00',50.033,1,-2,69.4,622.6,12,355,54,23.6
'2018-05-31 05:13:34.00',50.033,2,-1,69.4,622.6,12,355,54,23.6
'2018-05-31 05:13:35.00',50.032,-2,1,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:36.00',50.030,0,0,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:37.00',50.031,0,1,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:38.00',50.037,1,0,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:39.00',50.045,-2,-1,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:40.00',50.045,-2,1,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:40.99',50.048,2,1,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:42.00',50.050,2,0,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:42.99',50.050,0,0,69.4,622.6,12,355,54,23.7
'2018-05-31 05:13:44.00',50.050,-1,-1,69.4,622.6,13,355,54,23.7
'2018-05-31 05:13:45.00',50.049,2,-2,69.4,622.6,13,355,54,23.7
'2018-05-31 05:13:46.00',50.047,1,-1,69.4,622.6,13,355,53,23.7
'2018-05-31 05:13:47.00',50.043,0,0,69.4,622.6,12,355,53,23.7
'2018-05-31 05:13:48.00',50.036,0,-1,69.4,622.6,12,355,53,23.7
'2018-05-31 05:13:49.00',50.032,0,-1,69.4,622.6,12,355,53,23.7
'2018-05-31 05:13:50.00',50.028,-1,0,69.4,622.6,12,355,53,23.7
'2018-05-31 05:13:51.00',50.025,-2,2,69.3,622.6,12,355,53,23.7
'2018-05-31 05:13:52.00',50.024,-2,1,69.3,622.6,12,355,52,23.7
'2018-05-31 05:13:53.00',50.026,0,0,69.2,622.6,12,355,52,23.7
'2018-05-31 05:13:53.99',50.028,1,-1,69.2,622.6,12,355,52,23.7
'2018-05-31 05:13:55.00',50.031,2,-1,69.2,622.6,12,355,52,23.7
'2018-05-31 05:13:56.00',50.031,2,0,69.2,622.6,12,355,52,23.7
'2018-05-31 05:13:57.00',50.030,-2,2,69.2,622.6,12,355,52,23.7
'2018-05-31 05:13:58.00',50.028,0,0,69.2,622.6,12,355,52,23.7
'2018-05-31 05:13:59.00',50.026,2,-1,69.2,622.6,12,355,54,23.7
'2018-05-31 05:14:00.00',50.023,2,-1,69.2,622.6,12,355,54,23.8
'2018-05-31 05:14:01.00',50.021,2,-1,69.2,622.6,12,355,54,23.8
'2018-05-31 05:14:02.00',50.017,3,-1,69.2,622.6,12,355,54,23.8
'2018-05-31 05:14:03.00',50.012,2,-3,69.2,622.6,12,355,54,23.8
'2018-05-31 05:14:04.00',50.008,0,-2,69.2,622.6,12,355,54,23.8
'2018-05-31 05:14:05.00',50.003,0,-2,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:06.00',50.002,2,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:06.99',50.001,2,-2,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:08.00',50.000,1,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:08.99',50.000,1,-2,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:10.00',50.003,2,0,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:11.00',50.004,2,1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:12.00',50.009,-1,-2,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:13.00',50.014,0,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:14.00',50.017,-2,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:15.00',50.020,-2,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:16.00',50.023,0,-1,69.1,622.6,12,355,53,23.8
'2018-05-31 05:14:17.00',50.025,2,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:18.00',50.026,3,-3,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:19.00',50.027,1,-3,69.2,622.6,12,355,53,23.8
'2018-05-31 05:14:19.99',50.029,0,-1,69.2,622.6,11,355,53,23.8
'2018-05-31 05:14:21.00',50.028,-1,-1,69.2,622.6,11,355,53,23.8
'2018-05-31 05:14:22.00',50.029,0,0,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:23.00',50.030,-2,-2,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:24.00',50.029,-1,-1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:14:25.00',50.032,-2,-1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:14:26.00',50.032,-3,1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:14:27.00',50.032,-2,1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:14:28.00',50.032,-2,-1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:14:29.00',50.032,0,-2,69.2,622.6,11,355,54,23.9
'2018-05-31 05:14:30.00',50.032,0,-3,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:31.00',50.029,-1,-2,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:32.00',50.028,-2,0,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:32.99',50.028,0,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:34.00',50.027,2,-2,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:34.99',50.028,2,-3,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:36.00',50.028,-1,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:14:37.00',50.028,-2,-3,69.2,622.6,11,354,52,23.9
'2018-05-31 05:14:38.00',50.028,0,0,69.2,622.6,11,354,52,23.9
'2018-05-31 05:14:39.00',50.028,0,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:14:40.00',50.027,-2,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:14:41.00',50.025,-1,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:14:42.00',50.025,0,1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:43.00',50.024,0,1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:14:44.00',50.023,1,1,69.2,622.6,12,355,53,23.9
'2018-05-31 05:14:45.00',50.022,5,0,69.2,622.6,12,355,53,23.9
'2018-05-31 05:14:45.99',50.020,2,-2,69.2,622.6,12,354,53,23.9
'2018-05-31 05:14:47.00',50.019,2,-2,69.2,622.6,12,354,53,23.9
'2018-05-31 05:14:48.00',50.019,3,-3,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:49.00',50.020,2,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:50.00',50.020,2,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:51.00',50.022,0,1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:52.00',50.024,0,0,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:53.00',50.026,1,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:54.00',50.027,3,0,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:55.00',50.029,1,-3,69.2,622.6,12,354,53,23.9
'2018-05-31 05:14:56.00',50.029,2,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:56.99',50.030,-2,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:58.00',50.030,-3,1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:14:58.99',50.029,-1,-1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:15:00.00',50.029,-2,-3,69.2,622.6,11,355,53,23.9
'2018-05-31 05:15:01.00',50.031,-2,-1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:15:02.00',50.033,-3,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:03.00',50.035,-3,1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:04.00',50.035,0,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:05.00',50.035,0,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:06.00',50.034,1,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:07.00',50.033,1,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:08.00',50.032,0,0,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:09.00',50.032,-2,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:09.99',50.030,0,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:11.00',50.029,2,-3,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:11.99',50.028,2,-3,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:13.00',50.025,0,0,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:14.00',50.023,-2,-2,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:15.00',50.021,-2,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:16.00',50.019,0,0,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:17.00',50.017,-1,-2,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:18.00',50.014,0,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:19.00',50.012,0,-2,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:20.00',50.009,-2,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:21.00',50.010,2,-2,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:22.00',50.012,1,-3,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:22.99',50.014,1,-3,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:24.00',50.015,-2,-3,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:25.00',50.016,1,-3,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:26.00',50.016,-2,-2,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:27.00',50.016,-2,-2,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:28.00',50.016,-2,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:29.00',50.014,0,-2,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:30.00',50.012,-3,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:31.00',50.010,-3,-2,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:32.00',50.008,-1,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:33.00',50.008,2,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:15:34.00',50.010,1,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:35.00',50.013,0,0,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:35.99',50.015,-2,0,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:37.00',50.016,-1,2,69.2,622.6,11,354,52,23.9
'2018-05-31 05:15:37.99',50.018,0,1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:39.00',50.022,2,1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:40.00',50.023,3,1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:41.00',50.023,3,-3,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:42.00',50.022,3,1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:43.00',50.020,3,-1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:44.00',50.020,3,-3,69.2,622.6,11,355,52,23.9
'2018-05-31 05:15:45.00',50.020,2,1,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:46.00',50.021,2,1,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:47.00',50.022,1,0,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:48.00',50.023,0,-3,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:48.99',50.028,2,-2,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:50.00',50.031,3,-1,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:51.00',50.033,-2,-1,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:52.00',50.034,-2,0,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:53.00',50.035,0,-1,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:54.00',50.035,-1,-2,69.2,622.6,12,355,52,23.9
'2018-05-31 05:15:55.00',50.034,-3,1,69.2,622.6,12,355,53,23.9
'2018-05-31 05:15:56.00',50.033,-3,1,69.2,622.6,12,355,53,23.9
'2018-05-31 05:15:57.00',50.032,-3,1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:15:58.00',50.027,-3,-1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:15:59.00',50.022,-2,0,69.2,622.6,11,354,53,23.9
'2018-05-31 05:16:00.00',50.018,1,-1,69.2,622.6,11,354,53,23.9
'2018-05-31 05:16:01.00',50.015,0,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:16:01.99',50.012,-1,-1,69.2,622.6,11,354,52,23.9
'2018-05-31 05:16:03.00',50.010,-2,-3,69.2,622.6,11,354,52,23.9
'2018-05-31 05:16:03.99',50.009,0,-2,69.2,622.6,11,354,52,23.9
'2018-05-31 05:16:05.00',50.009,-2,0,69.2,622.6,11,355,52,23.9
'2018-05-31 05:16:06.00',50.010,0,0,69.2,622.6,11,355,52,23.9
'2018-05-31 05:16:07.00',50.013,-2,1,69.2,622.6,11,355,52,23.9
'2018-05-31 05:16:08.00',50.016,-2,-1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:16:09.00',50.018,-2,1,69.2,622.6,11,355,53,23.9
'2018-05-31 05:16:10.00',50.022,2,-2,69.2,622.6,11,355,53,23.9
'2018-05-31 05:16:11.00',50.025,0,-2,69.2,622.6,11,355,53,23.9
'2018-05-31 05:16:12.00',50.027,1,-3,69.2,622.6,11,355,53,23.9
'2018-05-31 05:16:13.00',50.028,0,-4,69.2,622.6,11,355,53,23.9
'2018-05-31 05:16:14.00',50.028,-1,-1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:14.99',50.028,-3,-1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:16.00',50.026,-2,-2,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:17.00',50.026,1,-2,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:18.00',50.025,0,-2,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:19.00',50.024,-2,1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:20.00',50.023,-2,1,69.2,622.6,11,355,54,23.9
'2018-05-31 05:16:21.00',50.023,-2,0,69.2,622.6,11,355,55,23.9
'2018-05-31 05:16:22.00',50.024,-2,0,69.2,622.6,11,355,55,23.9
'2018-05-31 05:16:23.00',50.024,0,-1,69.2,622.6,11,355,55,23.9
'2018-05-31 05:16:24.00',50.025,2,-3,69.2,622.6,10,355,55,23.9
'2018-05-31 05:16:25.00',50.025,2,-3,69.2,622.6,10,355,55,23.9
'2018-05-31 05:16:26.00',50.025,2,-3,69.2,622.6,10,355,55,23.9
'2018-05-31 05:16:27.00',50.026,-2,1,69.2,622.6,10,355,53,23.9
'2018-05-31 05:16:27.99',50.028,-2,-1,69.2,622.6,10,355,53,23.9
'2018-05-31 05:16:29.00',50.029,0,-1,69.2,622.6,10,355,53,23.8
'2018-05-31 05:16:30.00',50.029,3,-1,69.2,622.6,10,355,53,23.8
'2018-05-31 05:16:31.00',50.029,2,-1,69.2,622.6,10,355,53,23.8
'2018-05-31 05:16:32.00',50.029,3,-2,69.2,622.6,10,355,53,23.8
'2018-05-31 05:16:33.00',50.029,1,0,69.2,622.6,10,355,53,23.8
'2018-05-31 05:16:34.00',50.030,0,1,69.2,622.6,11,355,53,23.8
'2018-05-31 05:16:35.00',50.031,1,-1,69.2,622.6,11,355,53,23.8
'2018-05-31 05:16:36.00',50.030,2,-1,69.2,622.6,11,355,53,23.8
'2018-05-31 05:16:37.00',50.029,2,-2,69.2,622.6,12,355,53,23.8
'2018-05-31 05:16:38.00',50.029,2,0,69.2,622.6,12,355,53,23.8
'2018-05-31 05:16:38.99',50.028,0,1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:16:40.00',50.026,0,0,69.2,622.6,12,355,53,23.8
'2018-05-31 05:16:40.99',50.025,-2,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:16:42.00',50.021,-3,-1,69.2,622.6,12,355,53,23.8
'2018-05-31 05:16:43.00',50.020,-2,-2,69.2,622.6,12,354,53,23.8
'2018-05-31 05:16:44.00',50.017,0,-1,69.2,622.6,12,354,53,23.8
'2018-05-31 05:16:45.00',50.017,-2,-1,69.2,622.6,12,354,53,23.8
'2018-05-31 05:16:46.00',50.020,-4,1,69.2,622.6,12,354,53,23.8
'2018-05-31 05:16:47.00',50.022,-3,0,69.2,622.6,12,354,52,23.8
'2018-05-31 05:16:48.00',50.022,-2,1,69.2,622.6,11,354,52,23.8
'2018-05-31 05:16:49.00',50.023,0,-1,69.2,622.6,11,354,52,23.8
'2018-05-31 05:16:50.00',50.023,-1,-2,69.2,622.6,11,355,52,23.8
'2018-05-31 05:16:51.00',50.022,1,-2,69.2,622.6,11,355,52,23.8
'2018-05-31 05:16:51.99',50.021,0,-1,69.2,622.6,11,355,52,23.8
'2018-05-31 05:16:53.00',50.022,0,0,69.2,622.6,11,355,53,23.8
'2018-05-31 05:16:54.00',50.022,0,1,69.2,622.6,11,355,53,23.7
'2018-05-31 05:16:55.00',50.020,-2,-1,69.2,622.6,11,355,53,23.7
'2018-05-31 05:16:56.00',50.019,0,1,69.2,622.6,11,355,53,23.7
'2018-05-31 05:16:57.00',50.017,2,-2,69.2,622.6,11,355,53,23.7
'2018-05-31 05:16:58.00',50.014,1,-1,69.2,622.5,11,355,53,23.7
'2018-05-31 05:16:59.00',50.012,1,-2,69.2,622.5,11,355,53,23.7
'2018-05-31 05:17:00.00',50.009,1,-3,69.2,622.5,11,355,53,23.7
'2018-05-31 05:17:01.00',50.007,2,-3,69.2,622.5,11,355,53,23.7
'2018-05-31 05:17:02.00',50.007,1,-3,69.2,622.5,11,355,53,23.7
'2018-05-31 05:17:03.00',50.006,0,-3,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:04.00',50.005,2,-3,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:04.99',50.004,0,-3,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:06.00',50.001,1,-1,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:06.99',49.999,2,18,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:08.00',49.995,2,-3,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:09.00',49.991,2,-3,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:10.00',49.987,2,-1,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:11.00',49.985,1,-2,69.2,622.5,11,354,53,23.7
'2018-05-31 05:17:12.00',49.983,2,-2,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:13.00',49.982,-2,0,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:14.00',49.981,2,1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:15.00',49.980,1,2,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:16.00',49.980,3,-1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:17.00',49.980,2,-1,69.2,622.5,12,355,53,23.7
'2018-05-31 05:17:17.99',49.980,1,-4,69.2,622.5,12,355,53,23.7
'2018-05-31 05:17:19.00',49.980,3,-1,69.2,622.5,12,355,53,23.7
'2018-05-31 05:17:20.00',49.981,1,-2,69.2,622.5,12,355,54,23.7
'2018-05-31 05:17:21.00',49.982,1,0,69.2,622.5,12,355,54,23.7
'2018-05-31 05:17:22.00',49.983,0,1,69.2,622.5,12,355,54,23.7
'2018-05-31 05:17:23.00',49.983,1,-1,69.2,622.5,12,355,54,23.7
'2018-05-31 05:17:24.00',49.981,-2,2,69.2,622.5,12,354,54,23.7
'2018-05-31 05:17:25.00',49.980,0,0,69.2,622.5,12,354,54,23.7
'2018-05-31 05:17:26.00',49.979,-1,0,69.2,622.5,12,354,54,23.7
'2018-05-31 05:17:27.00',49.978,1,-1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:28.00',49.979,1,-1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:29.00',49.981,0,-1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:30.00',49.983,-1,-1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:30.99',49.985,-1,0,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:32.00',49.987,-2,0,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:32.99',49.988,-1,1,69.2,622.5,12,354,53,23.7
'2018-05-31 05:17:34.00',49.989,1,-1,69.2,622.5,12,354,54,23.7
'2018-05-31 05:17:35.00',49.987,0,0,69.2,622.5,12,354,54,23.7
'2018-05-31 05:17:36.00',49.985,0,-1,69.2,622.5,11,354,54,23.7
'2018-05-31 05:17:37.00',49.983,0,-2,69.1,622.5,11,354,54,23.7
'2018-05-31 05:17:38.00',49.983,0,-1,69.1,622.5,11,354,54,23.7
'2018-05-31 05:17:39.00',49.990,1,-1,69.1,622.5,11,354,54,23.7
'2018-05-31 05:17:40.00',49.992,1,-1,69.1,622.5,11,354,54,23.7
'2018-05-31 05:17:41.00',49.995,1,-1,69.1,622.5,11,354,54,23.7
'2018-05-31 05:17:42.00',50.001,250,18,69.1,622.5,11,354,54,23.7
'2018-05-31 05:17:43.00',50.000,250,-1,69.1,622.5,49,354,54,23.7
'2018-05-31 05:17:43.99',50.002,251,0,69.1,622.4,49,355,54,23.7
'2018-05-31 05:17:45.00',50.004,251,-1,69.1,622.4,49,355,54,23.7
'2018-05-31 05:17:46.00',50.006,252,0,69.1,622.4,49,355,54,23.7
'2018-05-31 05:17:47.00',50.008,252,0,69.1,622.3,129,355,410,23.7
'2018-05-31 05:17:48.00',50.008,252,0,69.1,622.2,294,355,410,23.7
'2018-05-31 05:17:49.00',50.005,253,1,69.1,621.7,334,355,410,23.7
'2018-05-31 05:17:50.00',50.000,252,0,69.1,621.2,375,355,410,23.7
'2018-05-31 05:17:51.00',49.995,252,0,69.1,621.2,375,355,410,23.7
'2018-05-31 05:17:52.00',49.992,252,-1,69.1,621.2,375,355,410,23.7
'2018-05-31 05:17:53.00',49.991,252,2,69.1,621.2,416,355,410,23.7
'2018-05-31 05:17:54.00',49.993,250,-1,69.1,621.0,416,355,411,23.7
'2018-05-31 05:17:55.00',49.994,252,1,69.1,621.0,416,355,411,23.7
'2018-05-31 05:17:56.00',49.994,250,1,69.1,621.0,416,355,411,23.7
'2018-05-31 05:17:56.99',49.993,250,1,69.1,621.0,416,355,411,23.7
'2018-05-31 05:17:58.00',49.991,252,2,69.1,621.0,416,355,411,23.7
'2018-05-31 05:17:58.99',49.989,249,0,69.1,621.0,416,355,411,23.7
'2018-05-31 05:18:00.00',49.987,250,2,69.1,620.8,416,355,410,23.7
'2018-05-31 05:18:01.00',49.985,249,1,69.1,620.7,416,355,410,23.7
'2018-05-31 05:18:02.00',49.981,248,1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:03.00',49.976,249,1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:04.00',49.973,249,-1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:05.00',49.970,251,1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:06.00',49.970,250,-1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:07.00',49.968,250,-1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:07.99',49.965,251,-1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:09.00',49.962,253,-1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:09.99',49.962,252,-1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:11.00',49.961,252,1,69.0,620.5,416,355,410,23.7
'2018-05-31 05:18:12.00',49.963,250,0,69.0,620.4,416,355,410,23.7
'2018-05-31 05:18:13.00',49.965,253,0,69.0,620.3,417,355,411,23.7
'2018-05-31 05:18:14.00',49.967,253,-1,68.9,620.2,417,355,411,23.7
'2018-05-31 05:18:15.00',49.970,255,-1,68.9,620.2,417,355,411,23.7
'2018-05-31 05:18:16.00',49.971,253,2,68.9,620.2,417,355,411,23.7
'2018-05-31 05:18:17.00',49.973,251,1,68.9,620.2,417,355,411,23.7
'2018-05-31 05:18:18.00',49.976,250,1,68.9,620.2,417,355,411,23.7
'2018-05-31 05:18:19.00',49.978,250,2,68.9,620.2,417,355,411,23.7
'2018-05-31 05:18:20.00',49.979,252,0,68.8,620.2,417,355,411,23.7
'2018-05-31 05:18:20.99',49.978,251,0,68.8,620.2,417,355,411,23.6
'2018-05-31 05:18:22.00',49.977,251,0,68.8,620.2,417,355,411,23.6
'2018-05-31 05:18:23.00',49.977,250,-1,68.8,620.2,417,355,411,23.6
'2018-05-31 05:18:24.00',49.976,249,-1,68.8,620.1,416,355,411,23.6
'2018-05-31 05:18:25.00',49.976,253,-1,68.8,620.1,416,355,411,23.6
'2018-05-31 05:18:26.00',49.977,252,-1,68.8,620.0,416,355,410,23.6
'2018-05-31 05:18:27.00',49.978,253,-2,68.8,620.0,416,355,410,23.6
'2018-05-31 05:18:28.00',49.978,253,-3,68.8,620.0,416,355,410,23.6
'2018-05-31 05:18:29.00',49.979,251,-4,68.8,620.0,416,355,410,23.5
'2018-05-31 05:18:30.00',49.980,251,-1,68.8,620.0,416,355,410,23.5
'2018-05-31 05:18:31.00',49.979,249,-1,68.8,620.0,416,355,410,23.5
'2018-05-31 05:18:32.00',49.981,250,0,68.8,620.0,416,355,410,23.4
'2018-05-31 05:18:33.00',49.981,251,-1,68.8,620.0,416,355,410,23.4
'2018-05-31 05:18:33.99',49.980,251,1,68.8,620.0,416,355,410,23.4
'2018-05-31 05:18:35.00',49.979,251,1,68.8,620.0,416,355,410,23.4
'2018-05-31 05:18:35.99',49.979,251,-1,68.8,620.0,416,355,410,23.4
'2018-05-31 05:18:37.00',49.979,250,-1,68.8,620.0,416,355,410,23.4
'2018-05-31 05:18:38.00',49.978,250,-1,68.7,619.9,416,355,410,23.4
'2018-05-31 05:18:39.00',49.978,249,0,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:40.00',49.977,250,-2,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:41.00',49.975,250,-2,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:42.00',49.974,252,-3,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:43.00',49.972,253,-3,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:44.00',49.970,253,1,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:45.00',49.969,252,-1,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:46.00',49.969,253,-1,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:46.99',49.969,255,-1,68.7,619.9,416,355,409,23.4
'2018-05-31 05:18:48.00',49.968,253,-2,68.7,619.8,416,355,409,23.4
'2018-05-31 05:18:49.00',49.969,252,-1,68.7,619.8,416,355,409,23.4
'2018-05-31 05:18:50.00',49.970,254,0,68.7,619.7,416,355,409,23.4
'2018-05-31 05:18:51.00',49.971,250,0,68.7,619.7,416,355,409,23.4
'2018-05-31 05:18:52.00',49.972,250,3,68.7,619.7,416,355,409,23.4
'2018-05-31 05:18:53.00',49.973,250,1,68.7,619.7,416,355,409,23.4
'2018-05-31 05:18:54.00',49.974,250,-1,68.6,619.7,416,355,409,23.4
'2018-05-31 05:18:55.00',49.976,250,-2,68.6,619.7,416,355,409,23.4
'2018-05-31 05:18:56.00',49.976,249,-1,68.6,619.7,416,355,409,23.4
'2018-05-31 05:18:57.00',49.977,251,1,68.6,619.7,416,355,409,23.4
'2018-05-31 05:18:58.00',49.976,250,-1,68.6,619.7,416,355,409,23.4
'2018-05-31 05:18:59.00',49.974,252,-3,68.6,619.7,416,355,409,23.4
'2018-05-31 05:18:59.99',49.972,252,-3,68.6,619.7,416,355,409,23.4
'2018-05-31 05:19:01.00',49.971,252,-1,68.6,619.7,416,355,409,23.4
'2018-05-31 05:19:01.99',49.968,251,0,68.6,619.6,417,355,409,23.4
'2018-05-31 05:19:03.00',49.965,252,1,68.6,619.6,417,355,409,23.4
'2018-05-31 05:19:04.00',49.963,251,1,68.6,619.6,417,355,409,23.4
'2018-05-31 05:19:05.00',49.961,252,0,68.6,619.6,417,355,409,23.4
'2018-05-31 05:19:06.00',49.959,252,0,68.6,619.6,417,355,410,23.4
'2018-05-31 05:19:07.00',49.957,249,2,68.6,619.6,417,355,410,23.4
'2018-05-31 05:19:08.00',49.953,247,1,68.5,619.5,417,355,410,23.4
'2018-05-31 05:19:09.00',49.953,249,1,68.5,619.5,417,355,410,23.4
'2018-05-31 05:19:10.00',49.953,250,0,68.5,619.5,417,355,410,23.4
'2018-05-31 05:19:11.00',49.955,249,-1,68.5,619.5,417,355,410,23.4
'2018-05-31 05:19:12.00',49.955,252,-3,68.5,619.5,417,355,410,23.4
'2018-05-31 05:19:12.99',49.955,252,-3,68.5,619.5,416,355,410,23.4
'2018-05-31 05:19:14.00',49.955,253,-1,68.5,619.5,416,355,410,23.4
'2018-05-31 05:19:15.00',49.954,252,1,68.4,619.4,416,355,410,23.4
'2018-05-31 05:19:16.00',49.952,253,-2,68.4,619.4,416,355,410,23.4
'2018-05-31 05:19:17.00',49.950,253,-2,68.4,619.4,416,355,410,23.4
'2018-05-31 05:19:18.00',49.949,252,2,68.4,619.4,416,355,410,23.4
'2018-05-31 05:19:19.00',49.948,250,0,68.4,619.4,416,355,410,23.4
'2018-05-31 05:19:20.00',49.948,250,-1,68.4,619.4,416,355,409,23.4
'2018-05-31 05:19:21.00',49.947,250,-1,68.4,619.4,416,355,409,23.4
'2018-05-31 05:19:22.00',49.946,248,-3,68.4,619.4,416,355,409,23.4
'2018-05-31 05:19:23.00',49.944,252,-3,68.4,619.4,416,355,409,23.4
'2018-05-31 05:19:24.00',49.942,250,-1,68.4,619.4,416,355,409,23.4
'2018-05-31 05:19:25.00',49.941,250,-1,68.4,619.4,416,355,409,23.4
'2018-05-31 05:19:25.99',49.940,251,0,68.4,619.3,416,355,409,23.4
'2018-05-31 05:19:27.00',49.941,246,0,68.4,619.3,416,355,409,23.3
'2018-05-31 05:19:27.99',49.941,247,-1,68.4,619.3,416,355,409,23.3
'2018-05-31 05:19:29.00',49.940,249,0,68.4,619.3,416,355,409,23.3
'2018-05-31 05:19:30.00',49.938,250,-2,68.3,619.3,416,355,409,23.3
'2018-05-31 05:19:31.00',49.936,250,-3,68.3,619.3,416,355,409,23.3
'2018-05-31 05:19:32.00',49.934,251,-1,68.3,619.3,416,355,409,23.3
'2018-05-31 05:19:33.00',49.934,251,1,68.3,619.3,416,355,409,23.3
'2018-05-31 05:19:34.00',49.934,253,-2,68.3,619.3,416,355,410,23.3
'2018-05-31 05:19:35.00',49.935,250,1,68.3,619.3,416,355,410,23.3
'2018-05-31 05:19:36.00',49.936,250,-1,68.3,619.3,416,355,410,23.3
'2018-05-31 05:19:37.00',49.936,250,-1,68.3,619.2,416,355,410,23.3
'2018-05-31 05:19:38.00',49.937,249,-1,68.3,619.2,416,355,410,23.3
'2018-05-31 05:19:38.99',49.937,252,-3,68.3,619.2,416,355,410,23.3
'2018-05-31 05:19:40.00',49.937,250,0,68.2,619.2,416,355,410,23.3
'2018-05-31 05:19:41.00',49.934,250,-2,68.2,619.2,416,355,410,23.3
'2018-05-31 05:19:42.00',49.931,250,1,68.2,619.2,416,355,410,23.3
'2018-05-31 05:19:43.00',49.926,249,1,68.2,619.2,416,355,410,23.3
'2018-05-31 05:19:44.00',49.926,253,-2,68.2,619.1,416,355,410,23.3
'2018-05-31 05:19:45.00',49.926,251,1,68.2,619.1,416,355,410,23.3
'2018-05-31 05:19:46.00',49.928,255,-2,68.2,619.1,416,355,410,23.3
'2018-05-31 05:19:47.00',49.928,252,1,68.2,619.1,416,355,410,23.3
'2018-05-31 05:19:48.00',49.929,250,0,68.2,619.1,417,355,410,23.3
'2018-05-31 05:19:49.00',49.928,249,-1,68.2,619.1,417,355,410,23.2
'2018-05-31 05:19:49.99',49.929,251,-3,68.2,619.1,417,355,410,23.2
'2018-05-31 05:19:51.00',49.925,252,-2,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:51.99',49.922,250,1,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:53.00',49.918,251,1,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:54.00',49.914,248,2,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:55.00',49.910,251,1,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:56.00',49.907,251,-1,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:57.00',49.904,251,0,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:58.00',49.901,254,-2,68.2,619.0,417,355,410,23.2
'2018-05-31 05:19:59.00',49.901,251,1,68.2,619.0,417,355,410,23.2
'2018-05-31 05:20:00.00',49.905,250,0,68.2,619.0,417,355,410,23.2
'2018-05-31 05:20:01.00',49.910,253,-3,68.2,619.0,417,355,410,23.2
'2018-05-31 05:20:02.00',49.916,252,-1,68.1,619.0,417,355,410,23.2
'2018-05-31 05:20:02.99',49.921,252,0,68.1,619.0,417,355,410,23.2
'2018-05-31 05:20:04.00',49.923,250,-1,68.1,618.9,417,355,410,23.2
'2018-05-31 05:20:04.99',49.926,250,1,68.1,618.9,417,355,410,23.2
'2018-05-31 05:20:06.00',49.928,248,-1,68.1,618.9,417,355,410,23.2
'2018-05-31 05:20:07.00',49.927,250,0,68.1,618.9,417,355,409,23.2
'2018-05-31 05:20:08.00',49.924,253,-2,68.1,618.9,417,355,409,23.2
'2018-05-31 05:20:09.00',49.922,252,-3,68.1,618.9,417,355,409,23.2
'2018-05-31 05:20:10.00',49.920,251,1,68.1,618.9,417,355,409,23.2
'2018-05-31 05:20:11.00',49.917,253,-1,68.1,618.9,417,355,409,23.2
'2018-05-31 05:20:12.00',49.916,248,0,68.1,618.9,417,355,409,23.2
'2018-05-31 05:20:13.00',49.914,250,-1,68.1,618.9,416,355,409,23.2
'2018-05-31 05:20:14.00',49.914,250,-2,68.1,618.9,416,355,409,23.2
'2018-05-31 05:20:15.00',49.915,252,-2,68.1,618.8,416,355,409,23.2
'2018-05-31 05:20:15.99',49.915,250,-1,68.1,618.8,417,355,409,23.2
'2018-05-31 05:20:17.00',49.918,250,1,68.1,618.8,417,355,409,23.2
'2018-05-31 05:20:18.00',49.918,249,-1,68.1,618.8,417,355,409,23.2
'2018-05-31 05:20:19.00',49.922,248,-2,68.1,618.8,417,355,409,23.2
'2018-05-31 05:20:20.00',49.925,249,-1,68.1,618.8,416,355,407,23.2
'2018-05-31 05:20:21.00',49.927,251,-4,68.1,618.7,416,355,407,23.2
'2018-05-31 05:20:22.00',49.929,250,2,68.1,618.7,416,355,407,23.2
'2018-05-31 05:20:23.00',49.933,253,-1,68.1,618.7,416,355,407,23.2
'2018-05-31 05:20:24.00',49.935,253,1,68.1,618.7,416,355,407,23.2
'2018-05-31 05:20:25.00',49.939,250,-1,68.0,618.7,416,355,407,23.2
'2018-05-31 05:20:26.00',49.940,250,-1,68.0,618.7,416,355,407,23.2
'2018-05-31 05:20:27.00',49.940,249,-1,68.0,618.7,416,355,409,23.2
'2018-05-31 05:20:28.00',49.940,253,-2,68.0,618.6,416,355,409,23.2
'2018-05-31 05:20:28.99',49.938,253,-1,68.0,618.6,416,355,409,23.2
'2018-05-31 05:20:30.00',49.938,250,0,68.0,618.6,416,355,409,23.2
'2018-05-31 05:20:30.99',49.938,252,0,67.9,618.6,416,355,409,23.2
'2018-05-31 05:20:32.00',49.939,252,0,67.9,618.6,416,355,409,23.2
'2018-05-31 05:20:33.00',49.940,248,0,67.9,618.6,416,355,409,23.2
'2018-05-31 05:20:34.00',49.940,250,0,67.9,618.6,416,355,410,23.2
'2018-05-31 05:20:35.00',49.940,250,0,67.9,618.6,416,355,410,23.2
'2018-05-31 05:20:36.00',49.941,249,0,67.9,618.6,417,355,410,23.2
'2018-05-31 05:20:37.00',49.943,253,-1,67.9,618.6,417,355,410,23.2
'2018-05-31 05:20:38.00',49.944,252,-1,67.9,618.6,417,355,410,23.2
'2018-05-31 05:20:39.00',49.947,252,0,67.9,618.5,417,355,410,23.2
'2018-05-31 05:20:40.00',49.948,252,-1,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:41.00',49.947,250,2,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:41.99',49.946,249,3,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:43.00',49.944,250,1,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:44.00',49.943,251,0,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:45.00',49.941,251,-1,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:46.00',49.940,252,-2,67.8,618.5,417,355,410,23.1
'2018-05-31 05:20:47.00',49.938,252,1,67.8,618.5,417,355,410,23.0
'2018-05-31 05:20:48.00',49.938,253,3,67.8,618.5,417,355,410,23.0
'2018-05-31 05:20:49.00',49.938,250,1,67.8,618.5,418,355,410,23.0
'2018-05-31 05:20:50.00',49.938,250,-1,67.8,618.5,418,355,410,23.0
'2018-05-31 05:20:51.00',49.938,253,-3,67.8,618.4,418,355,410,23.0
'2018-05-31 05:20:52.00',49.938,252,-1,67.8,618.4,418,355,410,23.0
'2018-05-31 05:20:53.00',49.937,251,1,67.8,618.4,418,355,410,23.0
'2018-05-31 05:20:54.00',49.937,253,-2,67.8,618.4,418,355,410,23.0
'2018-05-31 05:20:54.99',49.937,252,2,67.7,618.4,418,355,410,23.0
'2018-05-31 05:20:56.00',49.936,250,0,67.7,618.4,418,355,410,23.0
'2018-05-31 05:20:56.99',49.935,250,-2,67.7,618.4,418,355,410,23.0
'2018-05-31 05:20:58.00',49.934,250,-1,67.7,618.4,418,355,410,23.0
'2018-05-31 05:20:59.00',49.932,253,-1,67.7,618.4,418,355,410,23.0
'2018-05-31 05:21:00.00',49.931,251,-1,67.7,618.4,418,355,411,23.0
'2018-05-31 05:21:01.00',49.930,252,0,67.7,618.4,418,355,411,23.0
'2018-05-31 05:21:02.00',49.929,253,2,67.7,618.4,418,355,411,23.0
'2018-05-31 05:21:03.00',49.929,248,1,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:04.00',49.928,251,1,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:05.00',49.929,251,1,67.7,618.3,419,355,411,23.0
'2018-05-31 05:21:06.00',49.930,253,-2,67.7,618.3,419,355,411,23.0
'2018-05-31 05:21:07.00',49.931,252,1,67.7,618.3,419,355,411,23.0
'2018-05-31 05:21:07.99',49.933,252,2,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:09.00',49.934,253,1,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:10.00',49.936,249,1,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:11.00',49.938,250,1,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:12.00',49.941,250,1,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:13.00',49.943,249,0,67.7,618.3,418,355,411,23.0
'2018-05-31 05:21:14.00',49.945,252,-3,67.6,618.2,418,355,411,23.0
'2018-05-31 05:21:15.00',49.946,253,-1,67.6,618.2,418,355,411,23.0
'2018-05-31 05:21:16.00',49.946,250,1,67.6,618.2,418,355,411,23.0
'2018-05-31 05:21:17.00',49.946,253,-1,67.6,618.2,418,355,411,23.0
'2018-05-31 05:21:18.00',49.945,251,1,67.6,618.2,418,355,411,23.0
'2018-05-31 05:21:19.00',49.945,248,2,67.6,618.2,418,355,411,22.8
'2018-05-31 05:21:20.00',49.944,249,0,67.6,618.2,418,355,410,22.8
'2018-05-31 05:21:20.99',49.944,250,0,67.6,618.2,418,355,410,22.8
'2018-05-31 05:21:22.00',49.943,250,0,67.5,618.2,418,355,410,22.8
'2018-05-31 05:21:23.00',49.943,252,-1,67.5,618.2,418,355,410,22.8
'2018-05-31 05:21:24.00',49.938,252,-1,67.5,618.2,418,355,410,22.8
'2018-05-31 05:21:25.00',49.937,250,1,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:26.00',49.934,252,-1,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:27.00',49.931,250,1,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:28.00',49.930,250,-1,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:29.00',49.929,251,-1,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:30.00',49.934,250,-1,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:31.00',49.937,252,-4,67.5,618.1,418,355,410,22.8
'2018-05-31 05:21:31.99',49.940,251,0,67.4,618.1,418,355,410,22.8
'2018-05-31 05:21:33.00',49.944,253,1,67.4,618.0,418,355,410,22.8
'2018-05-31 05:21:33.99',49.947,252,-1,67.4,618.0,418,355,410,22.6
'2018-05-31 05:21:35.00',49.950,252,2,67.4,618.0,418,355,410,22.6
'2018-05-31 05:21:36.00',49.952,250,1,67.4,618.0,418,355,410,22.6
'2018-05-31 05:21:37.00',49.952,250,-1,67.4,618.0,418,355,410,22.5
'2018-05-31 05:21:38.00',49.951,252,-1,67.4,618.0,418,355,410,22.5
'2018-05-31 05:21:39.00',49.949,249,-1,67.4,618.0,418,355,411,22.5
'2018-05-31 05:21:40.00',49.947,252,-3,67.4,618.0,418,355,411,22.5
'2018-05-31 05:21:41.00',49.946,252,-3,67.4,618.0,418,355,411,22.4
'2018-05-31 05:21:42.00',49.946,250,0,67.4,617.9,418,355,411,22.4
'2018-05-31 05:21:43.00',49.949,251,1,67.4,617.9,418,355,411,22.4
'2018-05-31 05:21:44.00',49.951,253,0,67.4,617.9,418,355,411,22.4
'2018-05-31 05:21:44.99',49.952,249,2,67.4,617.9,418,355,410,22.4
'2018-05-31 05:21:46.00',49.954,248,3,67.4,617.9,418,355,410,22.4
'2018-05-31 05:21:47.00',49.956,248,1,67.3,617.9,418,355,410,22.4
'2018-05-31 05:21:48.00',49.957,250,1,67.3,617.9,418,355,410,22.4
'2018-05-31 05:21:49.00',49.958,250,1,67.3,617.9,418,355,410,22.4
'2018-05-31 05:21:50.00',49.958,252,-2,67.3,617.9,418,355,410,22.4
'2018-05-31 05:21:51.00',49.957,251,-2,67.3,617.9,418,355,410,22.4
'2018-05-31 05:21:52.00',49.954,254,-1,67.3,617.8,418,355,410,22.4
'2018-05-31 05:21:53.00',49.953,251,0,67.3,617.8,418,355,410,22.4
'2018-05-31 05:21:54.00',49.954,249,-1,67.3,617.8,418,355,410,22.4
'2018-05-31 05:21:55.00',49.956,249,-1,67.3,617.8,418,355,410,22.4
'2018-05-31 05:21:56.00',49.958,250,-2,67.2,617.8,418,355,410,22.2
'2018-05-31 05:21:57.00',49.958,249,-2,67.2,617.8,418,355,410,22.2
'2018-05-31 05:21:57.99',49.958,253,-3,67.2,617.8,418,355,410,22.2
'2018-05-31 05:21:59.00',49.957,253,-3,67.2,617.8,418,355,410,22.2
'2018-05-31 05:21:59.99',49.957,251,1,67.2,617.8,418,355,410,22.2
'2018-05-31 05:22:01.00',49.958,251,2,67.2,617.8,418,355,410,22.2
'2018-05-31 05:22:02.00',49.957,251,-1,67.2,617.7,418,355,410,22.2
'2018-05-31 05:22:03.00',49.955,250,-1,67.2,617.7,418,355,410,22.2
'2018-05-31 05:22:04.00',49.951,248,1,67.2,617.7,418,355,409,22.2
'2018-05-31 05:22:05.00',49.948,247,-3,67.2,617.7,417,355,409,22.2
'2018-05-31 05:22:06.00',49.946,250,-1,67.2,617.7,417,355,409,22.2
'2018-05-31 05:22:07.00',49.946,251,1,67.2,617.7,417,355,409,22.2
'2018-05-31 05:22:08.00',49.947,251,0,67.2,617.7,417,355,409,22.2
'2018-05-31 05:22:09.00',49.951,253,-1,67.2,617.7,417,355,409,22.2
'2018-05-31 05:22:10.00',49.954,252,0,67.2,617.7,417,355,410,22.2
'2018-05-31 05:22:10.99',49.957,252,1,67.2,617.7,417,355,410,22.2
'2018-05-31 05:22:12.00',49.960,252,0,67.2,617.7,417,355,410,22.2
'2018-05-31 05:22:13.00',49.962,254,-3,67.2,617.7,417,355,410,22.2
'2018-05-31 05:22:14.00',49.965,253,-1,67.2,617.6,417,356,410,22.2
'2018-05-31 05:22:15.00',49.967,253,-1,67.2,617.6,417,356,410,22.2
'2018-05-31 05:22:16.00',49.968,250,2,67.2,617.6,417,356,410,22.2
'2018-05-31 05:22:17.00',49.967,250,1,67.2,617.6,418,356,410,22.2
'2018-05-31 05:22:18.00',49.966,250,1,67.2,617.6,418,356,410,22.2
'2018-05-31 05:22:19.00',49.965,252,-1,67.2,617.6,418,356,410,22.2
'2018-05-31 05:22:20.00',49.964,250,0,67.1,617.6,418,355,410,22.2
'2018-05-31 05:22:21.00',49.965,250,0,67.1,617.6,418,355,410,22.2
'2018-05-31 05:22:22.00',49.965,252,-4,67.1,617.6,418,355,410,22.2
'2018-05-31 05:22:23.00',49.966,252,-4,67.1,617.6,418,355,409,22.2
'2018-05-31 05:22:23.99',49.968,253,-3,67.1,617.6,418,355,409,22.2
'2018-05-31 05:22:25.00',49.969,251,2,67.1,617.6,418,355,409,22.2
'2018-05-31 05:22:25.99',49.971,252,2,67.1,617.5,418,355,409,22.2
'2018-05-31 05:22:27.00',49.973,250,0,67.1,617.5,418,356,409,22.2
'2018-05-31 05:22:28.00',49.975,252,1,67.1,617.5,418,356,409,22.2
'2018-05-31 05:22:29.00',49.978,251,-1,67.1,617.5,418,356,409,22.3
'2018-05-31 05:22:30.00',49.980,253,0,67.1,617.5,418,356,410,22.3
'2018-05-31 05:22:31.00',49.982,253,-2,67.1,617.5,418,356,410,22.3
'2018-05-31 05:22:32.00',49.986,250,1,67.1,617.5,418,356,410,22.4
'2018-05-31 05:22:33.00',49.993,248,1,67.1,617.5,418,356,410,22.4
'2018-05-31 05:22:34.00',50.001,250,0,67.1,617.5,418,356,410,22.4
'2018-05-31 05:22:35.00',50.009,252,1,67.1,617.5,418,356,410,22.4
'2018-05-31 05:22:36.00',50.016,252,2,67.1,617.5,418,356,410,22.4
'2018-05-31 05:22:36.99',50.019,253,2,67.1,617.5,419,356,410,22.4
'2018-05-31 05:22:38.00',50.022,250,-1,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:39.00',50.025,252,-1,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:40.00',50.027,250,1,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:41.00',50.027,250,0,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:42.00',50.026,253,-1,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:43.00',50.026,251,-3,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:44.00',50.026,253,-2,67.1,617.4,419,356,410,22.4
'2018-05-31 05:22:45.00',50.025,252,-2,67.0,617.4,419,356,410,22.4
'2018-05-31 05:22:46.00',50.023,250,-2,67.0,617.4,419,356,410,22.4
'2018-05-31 05:22:47.00',50.022,252,-1,67.0,617.4,419,356,410,22.4
'2018-05-31 05:22:48.00',50.021,248,-1,67.0,617.4,419,356,410,22.4
'2018-05-31 05:22:49.00',50.022,249,-1,67.0,617.4,419,356,409,22.4
'2018-05-31 05:22:49.99',50.023,250,-1,67.0,617.3,419,356,409,22.5
'2018-05-31 05:22:51.00',50.025,250,-1,66.9,617.3,418,356,409,22.5
'2018-05-31 05:22:51.99',50.028,250,-1,66.9,617.3,418,355,409,22.5
'2018-05-31 05:22:53.00',50.031,248,1,66.9,617.3,418,355,409,22.5
'2018-05-31 05:22:54.00',50.033,251,1,66.9,617.3,418,355,409,22.6
'2018-05-31 05:22:55.00',50.035,250,-1,66.9,617.3,418,355,408,22.6
'2018-05-31 05:22:56.00',50.038,252,-3,66.9,617.3,418,355,408,22.6
'2018-05-31 05:22:57.00',50.039,254,0,66.9,617.3,418,355,408,22.7
'2018-05-31 05:22:58.00',50.039,249,0,66.9,617.3,418,356,408,22.7
'2018-05-31 05:22:59.00',50.039,251,-1,66.9,617.3,418,356,408,22.7
'2018-05-31 05:23:00.00',50.039,253,-2,66.8,617.3,418,356,408,22.7
'2018-05-31 05:23:00.99',50.039,254,-3,66.8,617.3,418,356,407,22.7
'2018-05-31 05:23:02.00',50.038,253,-2,66.8,617.2,417,356,407,22.7
'2018-05-31 05:23:02.99',50.037,250,1,66.8,617.2,417,356,407,22.7
'2018-05-31 05:23:04.00',50.036,253,-1,66.8,617.2,417,356,407,22.7
'2018-05-31 05:23:05.00',50.035,251,-3,66.8,617.2,417,356,407,22.7
'2018-05-31 05:23:06.00',50.035,252,-3,66.8,617.2,417,356,407,22.7
'2018-05-31 05:23:07.00',50.034,250,-2,66.8,617.2,417,356,407,22.7
'2018-05-31 05:23:08.00',50.034,250,1,66.8,617.2,417,356,410,22.7
'2018-05-31 05:23:09.00',50.033,250,0,66.8,617.1,417,356,410,22.7
'2018-05-31 05:23:10.00',50.033,249,-3,66.8,617.1,417,356,410,22.7
'2018-05-31 05:23:11.00',50.032,248,0,66.8,617.1,417,355,410,22.7
'2018-05-31 05:23:12.00',50.030,248,0,66.7,617.1,417,355,410,22.7
'2018-05-31 05:23:13.00',50.029,247,2,66.7,617.1,417,355,410,22.7
'2018-05-31 05:23:13.99',50.028,250,0,66.7,617.1,418,355,409,22.7
'2018-05-31 05:23:15.00',50.028,250,0,66.7,617.1,418,355,409,22.7
'2018-05-31 05:23:16.00',50.027,251,0,66.7,617.1,418,355,409,22.7
'2018-05-31 05:23:17.00',50.026,250,1,66.7,617.1,418,355,409,22.7
'2018-05-31 05:23:18.00',50.026,250,1,66.7,617.1,418,356,409,22.7
'2018-05-31 05:23:19.00',50.025,250,0,66.7,617.0,418,356,409,22.8
'2018-05-31 05:23:20.00',50.025,250,-1,66.7,617.0,418,356,409,22.8
'2018-05-31 05:23:21.00',50.025,252,-3,66.7,617.0,418,356,407,22.8
'2018-05-31 05:23:22.00',50.025,251,-3,66.7,617.0,418,356,407,22.8
'2018-05-31 05:23:23.00',50.025,253,-3,66.7,617.0,418,356,407,22.9
'2018-05-31 05:23:24.00',50.025,249,-3,66.7,617.0,418,356,407,22.9
'2018-05-31 05:23:25.00',50.025,250,-1,66.7,617.0,418,356,407,22.9
'2018-05-31 05:23:26.00',50.026,249,-2,66.7,617.0,418,356,407,22.9
'2018-05-31 05:23:26.99',50.025,250,0,66.7,617.0,418,356,409,22.9
'2018-05-31 05:23:28.00',50.024,251,-1,66.7,617.0,418,356,409,22.9
'2018-05-31 05:23:28.99',50.022,250,-1,66.7,617.0,418,356,409,22.9
'2018-05-31 05:23:30.00',50.020,250,2,66.7,617.0,418,356,409,23.0
'2018-05-31 05:23:31.00',50.015,249,1,66.7,616.9,418,355,409,23.0
'2018-05-31 05:23:32.00',50.012,250,1,66.7,616.9,418,355,409,23.0
'2018-05-31 05:23:33.00',50.010,250,2,66.7,616.9,418,355,409,23.0
'2018-05-31 05:23:34.00',50.005,250,2,66.7,616.9,418,355,409,23.0
'2018-05-31 05:23:35.00',50.001,250,2,66.6,616.9,418,355,409,23.0
'2018-05-31 05:23:36.00',50.000,248,1,66.6,616.9,418,355,409,23.0
'2018-05-31 05:23:37.00',49.999,251,1,66.6,616.9,418,355,409,23.0
'2018-05-31 05:23:38.00',49.999,252,1,66.5,616.9,418,355,409,23.0
'2018-05-31 05:23:39.00',50.001,251,2,66.5,616.9,418,355,409,23.0
'2018-05-31 05:23:39.99',50.000,251,1,66.5,616.9,418,355,409,23.0
'2018-05-31 05:23:41.00',49.998,253,21,66.5,616.9,418,355,409,23.0
'2018-05-31 05:23:42.00',49.996,250,1,66.5,616.9,418,355,409,23.0
'2018-05-31 05:23:43.00',49.995,250,3,66.5,616.9,418,355,409,23.0
'2018-05-31 05:23:44.00',49.991,252,2,66.5,616.8,418,355,409,23.0
'2018-05-31 05:23:45.00',49.988,250,1,66.5,616.8,418,355,409,23.0
'2018-05-31 05:23:46.00',49.984,250,1,66.5,616.8,418,355,410,23.0
'2018-05-31 05:23:47.00',49.979,252,1,66.5,616.8,418,355,410,23.0
'2018-05-31 05:23:48.00',49.977,251,2,66.5,616.8,418,355,410,23.0
'2018-05-31 05:23:49.00',49.976,251,-1,66.4,616.8,418,355,410,23.0
'2018-05-31 05:23:50.00',49.978,250,0,66.4,616.8,419,355,410,23.0
'2018-05-31 05:23:51.00',49.980,252,-1,66.4,616.8,419,355,410,23.0
'2018-05-31 05:23:52.00',49.982,252,-2,66.4,616.8,419,355,410,23.0
'2018-05-31 05:23:52.99',49.985,250,-1,66.4,616.8,419,355,410,23.0
'2018-05-31 05:23:54.00',49.986,253,-3,66.4,616.8,419,355,410,23.0
'2018-05-31 05:23:54.99',49.987,253,-1,66.4,616.8,419,355,410,23.0
'2018-05-31 05:23:56.00',49.987,250,-4,66.4,616.7,419,355,410,23.1
'2018-05-31 05:23:57.00',49.986,252,-3,66.4,616.7,419,355,410,23.1
'2018-05-31 05:23:58.00',49.982,253,-4,66.4,616.7,419,355,410,23.1
'2018-05-31 05:23:59.00',49.978,250,-1,66.4,616.7,419,355,410,23.1
'2018-05-31 05:24:00.00',49.977,250,0,66.4,616.7,419,355,410,23.1
'2018-05-31 05:24:01.00',49.977,248,-1,66.4,616.7,419,355,410,23.1
'2018-05-31 05:24:02.00',49.982,252,-1,66.4,616.7,419,355,410,23.1
'2018-05-31 05:24:03.00',49.987,252,-1,66.4,616.7,418,356,410,23.1
'2018-05-31 05:24:04.00',49.990,252,-1,66.4,616.7,418,356,410,23.1
'2018-05-31 05:24:05.00',49.993,251,1,66.3,616.7,418,356,410,23.1
'2018-05-31 05:24:05.99',49.995,250,0,66.3,616.7,418,356,410,23.1
'2018-05-31 05:24:07.00',49.998,250,-1,66.3,616.7,418,356,410,23.1
'2018-05-31 05:24:08.00',50.000,250,0,66.3,616.7,418,356,410,23.1
'2018-05-31 05:24:09.00',50.000,250,-1,66.3,616.7,419,355,410,23.1
'2018-05-31 05:24:10.00',49.999,250,-1,66.3,616.6,419,355,410,23.1
'2018-05-31 05:24:11.00',49.995,248,-1,66.3,616.6,419,355,410,23.1
'2018-05-31 05:24:12.00',49.993,249,1,66.3,616.6,418,355,409,23.1
'2018-05-31 05:24:13.00',49.991,250,0,66.3,616.6,418,355,409,23.1
'2018-05-31 05:24:14.00',49.990,250,1,66.3,616.6,419,355,409,23.1
'2018-05-31 05:24:15.00',49.990,250,-1,66.3,616.6,419,355,409,23.1
'2018-05-31 05:24:16.00',49.991,250,1,66.2,616.6,419,355,409,23.1
'2018-05-31 05:24:17.00',49.990,250,0,66.2,616.6,419,355,409,23.2
'2018-05-31 05:24:18.00',49.988,249,-1,66.2,616.6,419,355,409,23.2
'2018-05-31 05:24:18.99',49.984,248,-1,66.2,616.6,419,355,409,23.2
'2018-05-31 05:24:20.00',49.982,250,-1,66.2,616.6,418,355,409,23.2
'2018-05-31 05:24:20.99',49.980,250,-1,66.2,616.6,418,355,409,23.2
'2018-05-31 05:24:22.00',49.978,250,-3,66.2,616.6,418,355,409,23.2
'2018-05-31 05:24:23.00',49.977,253,-3,66.2,616.6,418,355,409,23.2
'2018-05-31 05:24:24.00',49.975,254,-1,66.2,616.6,418,355,409,23.2
'2018-05-31 05:24:25.00',49.973,251,0,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:26.00',49.972,252,1,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:27.00',49.972,250,0,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:28.00',49.975,253,-1,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:29.00',49.976,254,-3,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:30.00',49.979,253,-3,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:31.00',49.982,253,0,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:31.99',49.984,252,-1,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:33.00',49.987,253,1,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:34.00',49.990,251,-3,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:35.00',49.996,250,0,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:36.00',50.000,252,0,66.2,616.5,418,355,410,23.2
'2018-05-31 05:24:37.00',50.005,250,1,66.2,616.5,419,355,410,23.2
'2018-05-31 05:24:38.00',50.009,253,0,66.1,616.4,419,355,408,23.2
'2018-05-31 05:24:39.00',50.013,253,-1,66.1,616.4,419,355,408,23.2
'2018-05-31 05:24:40.00',50.017,255,-1,66.1,616.4,419,355,408,23.2
'2018-05-31 05:24:41.00',50.021,254,-3,66.1,616.4,419,356,408,23.2
'2018-05-31 05:24:42.00',50.027,253,-1,66.1,616.4,419,356,408,23.2
'2018-05-31 05:24:42.99',50.029,253,1,66.1,616.4,419,356,408,23.3
'2018-05-31 05:24:44.00',50.030,252,1,66.1,616.4,419,356,410,23.3
'2018-05-31 05:24:44.99',50.033,253,1,66.1,616.4,419,356,410,23.3
'2018-05-31 05:24:46.00',50.035,253,-2,66.1,616.4,419,356,410,23.3
'2018-05-31 05:24:47.00',50.035,250,-2,66.1,616.4,419,355,410,23.3
'2018-05-31 05:24:48.00',50.034,251,0,66.1,616.4,419,355,410,23.3
'2018-05-31 05:24:49.00',50.033,250,0,66.1,616.4,419,355,410,23.3
'2018-05-31 05:24:50.00',50.032,248,-1,66.1,616.3,419,355,408,23.3
'2018-05-31 05:24:51.00',50.030,249,-1,66.1,616.3,419,355,408,23.3
'2018-05-31 05:24:52.00',50.029,249,0,66.1,616.3,419,355,408,23.3
'2018-05-31 05:24:53.00',50.028,248,0,66.1,616.3,419,355,408,23.3
'2018-05-31 05:24:54.00',50.026,248,1,66.1,616.3,419,355,408,23.3
'2018-05-31 05:24:55.00',50.024,249,1,66.1,616.3,419,355,408,23.3
'2018-05-31 05:24:55.99',50.023,249,1,66.1,616.3,418,355,408,23.3
'2018-05-31 05:24:57.00',50.022,255,1,66.1,616.3,418,355,408,23.3
'2018-05-31 05:24:57.99',50.020,251,-1,66.1,616.3,418,355,408,23.3
'2018-05-31 05:24:59.00',50.019,251,3,66.1,616.3,418,355,408,23.3
'2018-05-31 05:25:00.00',50.018,252,0,66.1,616.3,418,355,408,23.3
'2018-05-31 05:25:01.00',50.017,250,1,66.0,616.3,418,355,408,23.3
'2018-05-31 05:25:02.00',50.017,252,0,66.0,616.3,418,355,410,23.3
'2018-05-31 05:25:03.00',50.016,250,-1,66.0,616.2,419,355,410,23.3
'2018-05-31 05:25:04.00',50.016,255,1,66.0,616.2,419,355,410,23.3
'2018-05-31 05:25:05.00',50.017,253,1,66.0,616.2,419,355,410,23.3
'2018-05-31 05:25:06.00',50.018,253,-1,66.0,616.2,419,355,410,23.3
'2018-05-31 05:25:07.00',50.019,252,-3,66.0,616.2,419,355,410,23.3
'2018-05-31 05:25:08.00',50.021,252,-2,65.9,616.2,419,355,410,23.3
'2018-05-31 05:25:08.99',50.024,250,-3,65.9,616.2,419,355,410,23.3
'2018-05-31 05:25:10.00',50.025,252,-1,65.9,616.2,419,355,410,23.3
'2018-05-31 05:25:11.00',50.027,253,2,65.9,616.2,419,355,410,23.3
'2018-05-31 05:25:12.00',50.029,250,2,65.9,616.2,419,355,410,23.5
'2018-05-31 05:25:13.00',50.030,252,3,65.9,616.2,420,355,410,23.5
'2018-05-31 05:25:14.00',50.031,253,-1,65.9,616.2,420,355,410,23.5
'2018-05-31 05:25:15.00',50.031,254,0,65.9,616.2,420,355,410,23.5
'2018-05-31 05:25:16.00',50.032,252,-1,65.9,616.1,420,355,410,23.6
'2018-05-31 05:25:17.00',50.033,251,1,65.9,616.1,420,355,410,23.6
'2018-05-31 05:25:18.00',50.034,251,0,65.8,616.1,420,355,410,23.6
'2018-05-31 05:25:19.00',50.037,250,-1,65.8,616.1,420,355,410,23.6
'2018-05-31 05:25:20.00',50.043,248,0,65.8,616.1,420,355,410,23.6
'2018-05-31 05:25:21.00',50.046,248,2,65.8,616.1,420,355,410,23.6
'2018-05-31 05:25:21.99',50.047,249,0,65.8,616.1,419,355,410,23.6
'2018-05-31 05:25:23.00',50.049,251,-1,65.8,616.1,419,355,410,23.6
'2018-05-31 05:25:23.99',50.050,251,1,65.8,616.1,419,356,410,23.6
'2018-05-31 05:25:25.00',50.049,251,1,65.8,616.1,419,356,410,23.6
'2018-05-31 05:25:26.00',50.049,252,-1,65.8,616.1,419,356,410,23.6
'2018-05-31 05:25:27.00',50.049,252,-4,65.8,616.1,419,356,410,23.6
'2018-05-31 05:25:28.00',50.049,249,-2,65.8,616.1,419,356,410,23.6
'2018-05-31 05:25:29.00',50.049,251,1,65.8,616.1,419,356,410,23.6
'2018-05-31 05:25:30.00',50.048,250,-2,65.7,616.1,419,356,410,23.6
'2018-05-31 05:25:31.00',50.045,250,1,65.7,616.1,419,356,410,23.6
'2018-05-31 05:25:32.00',50.042,252,0,65.7,616.1,419,355,410,23.6
'2018-05-31 05:25:33.00',50.039,252,0,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:34.00',50.035,253,-2,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:34.99',50.034,254,-1,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:36.00',50.033,250,0,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:37.00',50.035,251,1,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:38.00',50.036,251,-2,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:39.00',50.038,253,-3,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:40.00',50.038,252,-3,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:41.00',50.038,250,0,65.7,616.0,419,355,410,23.6
'2018-05-31 05:25:42.00',50.039,250,-1,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:43.00',50.040,249,-1,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:44.00',50.041,247,0,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:45.00',50.039,248,1,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:46.00',50.037,249,2,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:47.00',50.036,252,-2,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:47.99',50.036,250,1,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:49.00',50.037,250,1,65.7,616.0,419,355,409,23.6
'2018-05-31 05:25:49.99',50.038,250,-1,65.7,616.0,418,355,409,23.6
'2018-05-31 05:25:51.00',50.041,252,-1,65.7,616.0,418,355,409,23.6
'2018-05-31 05:25:52.00',50.044,252,-3,65.7,615.9,418,355,409,23.6
'2018-05-31 05:25:53.00',50.045,249,-2,65.6,615.9,418,355,409,23.6
'2018-05-31 05:25:54.00',50.045,248,-2,65.6,615.9,418,355,409,23.6
'2018-05-31 05:25:55.00',50.044,250,-1,65.6,615.9,418,355,408,23.6
'2018-05-31 05:25:56.00',50.044,248,1,65.5,615.9,418,355,408,23.6
'2018-05-31 05:25:57.00',50.041,250,2,65.5,615.9,418,355,408,23.6
'2018-05-31 05:25:58.00',50.035,250,-1,65.5,615.9,418,355,408,23.6
'2018-05-31 05:25:59.00',50.032,250,-1,65.5,615.9,418,355,408,23.6
'2018-05-31 05:26:00.00',50.030,253,1,65.5,615.9,418,355,408,23.6
'2018-05-31 05:26:00.99',50.031,251,0,65.5,615.9,418,355,408,23.6
'2018-05-31 05:26:02.00',50.035,250,1,65.5,615.9,418,355,409,23.6
'2018-05-31 05:26:03.00',50.041,250,-3,65.5,615.9,418,355,409,23.6
'2018-05-31 05:26:04.00',50.044,251,-3,65.5,615.9,418,355,409,23.6
'2018-05-31 05:26:05.00',50.047,249,-2,65.5,615.9,418,355,409,23.6
'2018-05-31 05:26:06.00',50.050,248,-2,65.5,615.9,418,355,409,23.6
'2018-05-31 05:26:07.00',50.051,250,-2,65.4,615.9,418,355,409,23.6
'2018-05-31 05:26:08.00',50.052,249,0,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:09.00',50.052,250,1,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:10.00',50.050,253,-2,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:11.00',50.048,253,-1,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:11.99',50.046,250,0,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:13.00',50.043,251,-1,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:13.99',50.042,252,-3,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:15.00',50.042,252,-3,65.4,615.9,418,355,408,23.6
'2018-05-31 05:26:16.00',50.043,251,-1,65.4,615.8,418,355,408,23.6
'2018-05-31 05:26:17.00',50.045,250,-1,65.4,615.8,418,355,408,23.6
'2018-05-31 05:26:18.00',50.046,252,-1,65.4,615.8,418,355,408,23.6
'2018-05-31 05:26:19.00',50.047,251,-3,65.4,615.8,418,355,408,23.6
'2018-05-31 05:26:20.00',50.049,250,-4,65.4,615.8,418,355,408,23.6
'2018-05-31 05:26:21.00',50.050,249,-1,65.4,615.8,418,355,407,23.6
'2018-05-31 05:26:22.00',50.051,248,-1,65.4,615.8,418,355,407,23.6
'2018-05-31 05:26:23.00',50.052,249,-1,65.3,615.8,418,355,407,23.6
'2018-05-31 05:26:24.00',50.053,251,0,65.3,615.8,418,355,407,23.6
'2018-05-31 05:26:24.99',50.052,253,0,65.3,615.8,418,355,407,23.6
'2018-05-31 05:26:26.00',50.050,253,-2,65.3,615.8,418,355,407,23.6
'2018-05-31 05:26:26.99',50.047,250,1,65.3,615.8,418,355,407,23.6
'2018-05-31 05:26:28.00',50.045,253,-3,65.3,615.8,418,355,409,23.6
'2018-05-31 05:26:29.00',50.041,252,-3,65.3,615.8,418,355,409,23.6
'2018-05-31 05:26:30.00',50.041,250,-3,65.3,615.8,418,355,409,23.6
'2018-05-31 05:26:31.00',50.041,249,-1,65.3,615.8,418,356,409,23.6
'2018-05-31 05:26:32.00',50.040,250,-1,65.3,615.8,418,356,409,23.6
'2018-05-31 05:26:33.00',50.041,249,-1,65.2,615.8,418,356,409,23.6
'2018-05-31 05:26:34.00',50.044,248,1,65.2,615.7,418,356,409,23.6
'2018-05-31 05:26:35.00',50.048,250,3,65.2,615.7,418,356,409,23.6
'2018-05-31 05:26:36.00',50.053,249,1,65.2,615.7,418,356,409,23.6
'2018-05-31 05:26:37.00',50.056,250,-1,65.2,615.7,418,356,409,23.6
'2018-05-31 05:26:37.99',50.061,252,0,65.2,615.7,418,356,409,23.6
'2018-05-31 05:26:39.00',50.065,253,-2,65.2,615.7,418,356,409,23.6
'2018-05-31 05:26:40.00',50.070,250,-1,65.2,615.7,418,356,408,23.6
'2018-05-31 05:26:41.00',50.074,250,1,65.2,615.7,418,356,408,23.6
'2018-05-31 05:26:42.00',50.076,250,1,65.2,615.7,418,356,408,23.6
'2018-05-31 05:26:43.00',50.079,251,0,65.2,615.7,418,356,408,23.6
'2018-05-31 05:26:44.00',50.081,252,0,65.2,615.7,418,356,408,23.6
'2018-05-31 05:26:45.00',50.082,253,-2,65.2,615.7,418,356,408,23.6
'2018-05-31 05:26:46.00',50.083,253,1,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:47.00',50.084,250,-1,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:48.00',50.086,247,2,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:49.00',50.087,250,-1,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:50.00',50.088,250,-1,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:50.99',50.089,253,-4,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:52.00',50.089,250,-3,65.2,615.7,419,356,409,23.6
'2018-05-31 05:26:52.99',50.088,251,-1,65.2,615.6,419,356,409,23.6
'2018-05-31 05:26:54.00',50.086,249,-1,65.2,615.6,419,356,409,23.6
'2018-05-31 05:26:55.00',50.085,253,-2,65.1,615.6,419,356,409,23.6
'2018-05-31 05:26:56.00',50.084,251,1,65.1,615.6,419,356,409,23.6
'2018-05-31 05:26:57.00',50.086,251,-1,65.1,615.6,418,356,409,23.6
'2018-05-31 05:26:58.00',50.088,250,1,65.1,615.6,418,356,409,23.6
'2018-05-31 05:26:59.00',50.092,249,1,65.1,615.6,418,356,409,23.6
'2018-05-31 05:27:00.00',50.092,248,1,65.1,615.6,418,356,409,23.6
'2018-05-31 05:27:01.00',50.093,250,-1,65.1,615.6,418,356,409,23.6
'2018-05-31 05:27:02.00',50.095,250,2,65.1,615.6,418,356,409,23.6
'2018-05-31 05:27:03.00',50.095,250,-1,65.1,615.6,418,356,409,23.6
'2018-05-31 05:27:03.99',50.095,250,0,65.1,615.6,418,356,409,23.6
'2018-05-31 05:27:05.00',50.096,252,3,65.1,615.6,419,356,409,23.6
'2018-05-31 05:27:06.00',50.098,250,0,65.1,615.6,419,356,409,23.6
'2018-05-31 05:27:07.00',50.099,253,-3,65.1,615.6,419,356,409,23.6
'2018-05-31 05:27:08.00',50.101,249,-2,65.1,615.6,419,356,409,23.6
'2018-05-31 05:27:09.00',50.102,250,-1,65.1,615.6,419,356,409,23.6
'2018-05-31 05:27:10.00',50.102,252,1,65.1,615.6,419,356,409,23.6
'2018-05-31 05:27:11.00',50.100,252,0,65.1,615.5,419,356,409,23.6
'2018-05-31 05:27:12.00',50.100,252,-2,65.1,615.5,419,356,409,23.6
'2018-05-31 05:27:13.00',50.099,248,0,65.1,615.5,419,356,409,23.6
'2018-05-31 05:27:14.00',50.099,248,-1,65.1,615.5,419,356,409,23.6
'2018-05-31 05:27:15.00',50.099,248,1,65.1,615.5,419,356,409,23.6
'2018-05-31 05:27:16.00',50.099,250,1,65.1,615.5,419,356,409,23.6
'2018-05-31 05:27:16.99',50.097,252,-3,65.1,615.5,418,356,409,23.6
'2018-05-31 05:27:18.00',50.094,248,-3,65.0,615.5,418,356,409,23.6
'2018-05-31 05:27:18.99',50.093,251,-1,65.0,615.5,418,356,409,23.6
'2018-05-31 05:27:20.00',50.093,250,0,65.0,615.5,418,356,409,23.6
'2018-05-31 05:27:21.00',50.092,254,-1,65.0,615.5,419,356,409,23.6
'2018-05-31 05:27:22.00',50.090,247,2,65.0,615.5,418,356,409,23.6
'2018-05-31 05:27:23.00',50.089,250,1,65.0,615.5,419,356,409,23.6
'2018-05-31 05:27:24.00',50.089,251,2,65.0,615.5,419,356,410,23.6
'2018-05-31 05:27:25.00',50.090,252,-3,65.0,615.5,419,356,410,23.6
'2018-05-31 05:27:26.00',50.092,250,-1,64.9,615.5,419,356,410,23.6
'2018-05-31 05:27:27.00',50.093,250,-1,64.9,615.5,419,356,410,23.6
'2018-05-31 05:27:28.00',50.093,250,1,64.9,615.5,419,356,410,23.6
'2018-05-31 05:27:29.00',50.093,253,-3,64.9,615.4,419,356,410,23.6
'2018-05-31 05:27:29.99',50.093,250,-1,64.9,615.4,419,356,410,23.6
'2018-05-31 05:27:31.00',50.092,253,-1,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:32.00',50.092,250,-1,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:33.00',50.092,248,1,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:34.00',50.091,251,-1,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:35.00',50.090,251,1,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:36.00',50.090,252,-3,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:37.00',50.090,250,-1,64.9,615.4,419,356,408,23.6
'2018-05-31 05:27:38.00',50.088,250,-1,64.8,615.4,419,356,409,23.6
'2018-05-31 05:27:39.00',50.087,251,2,64.8,615.4,419,356,409,23.6
'2018-05-31 05:27:40.00',50.088,254,0,64.8,615.4,419,356,409,23.6
'2018-05-31 05:27:41.00',50.090,252,2,64.8,615.4,419,356,409,23.6
'2018-05-31 05:27:42.00',50.089,252,-1,64.8,615.4,419,356,409,23.6
'2018-05-31 05:27:42.99',50.089,249,-1,64.8,615.4,419,356,409,23.6
'2018-05-31 05:27:44.00',50.090,247,1,64.8,615.4,419,356,408,23.6
'2018-05-31 05:27:45.00',50.090,250,-1,64.8,615.4,419,356,408,23.6
'2018-05-31 05:27:46.00',50.089,250,1,64.8,615.4,419,356,408,23.6
'2018-05-31 05:27:47.00',50.087,252,-3,64.7,615.4,419,356,408,23.6
'2018-05-31 05:27:48.00',50.087,250,-2,64.7,615.4,419,356,408,23.6
'2018-05-31 05:27:49.00',50.086,250,-1,64.7,615.4,419,356,408,23.6
'2018-05-31 05:27:50.00',50.085,248,0,64.7,615.4,419,356,408,23.6
'2018-05-31 05:27:51.00',50.083,254,0,64.7,615.4,419,356,408,23.6
'2018-05-31 05:27:52.00',50.081,251,0,64.7,615.3,419,356,408,23.6
'2018-05-31 05:27:53.00',50.081,253,-1,64.7,615.3,419,356,408,23.6
'2018-05-31 05:27:53.99',50.081,249,-2,64.7,615.3,419,356,408,23.6
'2018-05-31 05:27:55.00',50.081,250,-1,64.7,615.3,419,356,408,23.6
'2018-05-31 05:27:55.99',50.080,247,0,64.7,615.3,419,356,408,23.6
'2018-05-31 05:27:57.00',50.079,251,1,64.7,615.3,419,356,409,23.6
'2018-05-31 05:27:58.00',50.076,248,2,64.7,615.3,419,356,409,23.6
'2018-05-31 05:27:59.00',50.076,253,-1,64.7,615.3,419,356,409,23.6
'2018-05-31 05:28:00.00',50.078,250,-2,64.7,615.3,419,356,409,23.6
'2018-05-31 05:28:01.00',50.081,250,-2,64.7,615.3,419,355,409,23.6
'2018-05-31 05:28:02.00',50.083,249,-1,64.7,615.3,419,355,409,23.6
'2018-05-31 05:28:03.00',50.084,253,-1,64.7,615.3,419,355,409,23.6
'2018-05-31 05:28:04.00',50.086,251,-1,64.7,615.3,419,355,409,23.6
'2018-05-31 05:28:05.00',50.089,253,0,64.7,615.3,419,355,409,23.6
'2018-05-31 05:28:06.00',50.091,250,-2,64.7,615.3,419,355,409,23.7
'2018-05-31 05:28:06.99',50.092,249,-1,64.7,615.3,419,355,409,23.7
'2018-05-31 05:28:08.00',50.092,248,2,64.7,615.3,419,355,409,23.7
'2018-05-31 05:28:09.00',50.089,251,-1,64.7,615.3,419,355,409,23.7
'2018-05-31 05:28:10.00',50.086,251,0,64.6,615.3,419,355,409,23.7
'2018-05-31 05:28:11.00',50.084,251,-3,64.6,615.3,419,355,409,23.7
'2018-05-31 05:28:12.00',50.087,250,-1,64.6,615.3,419,355,409,23.7
'2018-05-31 05:28:13.00',50.090,247,-1,64.6,615.3,419,355,409,23.7
'2018-05-31 05:28:14.00',50.094,250,-1,64.6,615.3,419,355,409,23.7
'2018-05-31 05:28:15.00',50.096,249,-1,64.5,615.2,419,355,409,23.7
'2018-05-31 05:28:16.00',50.096,251,-3,64.5,615.2,419,355,409,23.7
'2018-05-31 05:28:17.00',50.097,249,-2,64.5,615.2,419,355,408,23.7
'2018-05-31 05:28:18.00',50.098,248,-1,64.5,615.2,419,355,408,23.7
'2018-05-31 05:28:19.00',50.100,253,-1,64.5,615.2,419,355,408,23.7
'2018-05-31 05:28:19.99',50.100,252,1,64.5,615.2,419,355,408,23.7
'2018-05-31 05:28:21.00',50.099,253,-1,64.5,615.2,419,356,408,23.7
'2018-05-31 05:28:21.99',50.096,250,-1,64.5,615.2,419,356,408,23.7
'2018-05-31 05:28:23.00',50.095,248,-1,64.5,615.2,419,356,408,23.7
'2018-05-31 05:28:24.00',50.095,250,1,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:25.00',50.095,251,1,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:26.00',50.095,252,-3,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:27.00',50.097,250,-2,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:28.00',50.103,250,0,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:29.00',50.107,250,-2,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:30.00',50.111,248,0,64.4,615.2,419,356,409,23.7
'2018-05-31 05:28:31.00',50.115,248,0,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:32.00',50.117,250,1,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:32.99',50.119,253,-3,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:34.00',50.120,251,0,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:35.00',50.120,250,1,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:36.00',50.118,250,1,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:37.00',50.115,251,-3,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:38.00',50.111,247,-1,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:39.00',50.107,245,0,64.4,615.2,419,356,408,23.7
'2018-05-31 05:28:40.00',50.104,252,-1,64.4,615.1,418,356,408,23.7
'2018-05-31 05:28:41.00',50.100,250,0,64.3,615.1,418,356,408,23.7
'2018-05-31 05:28:42.00',50.099,252,-4,64.3,615.1,418,356,408,23.7
'2018-05-31 05:28:43.00',50.097,248,-2,64.3,615.1,418,356,408,23.7
'2018-05-31 05:28:44.00',50.097,248,-1,64.3,615.1,418,356,408,23.7
'2018-05-31 05:28:45.00',50.099,252,-1,64.3,615.1,418,356,408,23.7
'2018-05-31 05:28:45.99',50.102,250,0,64.3,615.1,418,356,408,23.8
'2018-05-31 05:28:47.00',50.104,250,-3,64.3,615.1,418,356,408,23.8
'2018-05-31 05:28:47.99',50.104,250,-1,64.3,615.1,418,356,408,23.8
'2018-05-31 05:28:49.00',50.105,248,0,64.3,615.1,418,356,409,23.8
'2018-05-31 05:28:50.00',50.106,250,1,64.3,615.1,418,356,409,23.8
'2018-05-31 05:28:51.00',50.107,252,-1,64.2,615.1,418,356,409,23.8
'2018-05-31 05:28:52.00',50.107,250,-3,64.2,615.1,419,356,409,23.8
'2018-05-31 05:28:53.00',50.109,251,-1,64.2,615.1,419,355,409,23.8
'2018-05-31 05:28:54.00',50.109,252,0,64.2,615.1,419,355,409,23.8
'2018-05-31 05:28:55.00',50.110,252,1,64.2,615.1,419,355,409,23.8
'2018-05-31 05:28:56.00',50.111,252,-1,64.2,615.1,419,355,408,23.8
'2018-05-31 05:28:57.00',50.111,250,-1,64.2,615.1,419,355,408,23.8
'2018-05-31 05:28:58.00',50.110,248,0,64.2,615.1,419,355,408,23.8
'2018-05-31 05:28:58.99',50.109,248,-1,64.2,615.1,419,356,408,23.8
'2018-05-31 05:29:00.00',50.108,252,-1,64.2,615.1,419,356,408,23.8
'2018-05-31 05:29:01.00',50.108,248,-2,64.2,615.1,419,356,407,23.8
'2018-05-31 05:29:02.00',50.109,250,-2,64.2,615.0,419,356,407,23.8
'2018-05-31 05:29:03.00',50.111,251,-1,64.2,615.0,419,356,407,23.8
'2018-05-31 05:29:04.00',50.112,249,-1,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:05.00',50.114,251,-4,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:06.00',50.116,250,-1,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:07.00',50.118,248,0,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:08.00',50.119,250,0,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:09.00',50.118,253,-1,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:10.00',50.118,249,-1,64.2,615.0,418,356,407,23.8
'2018-05-31 05:29:11.00',50.117,248,-2,64.1,615.0,418,356,407,23.8
'2018-05-31 05:29:11.99',50.116,253,-3,64.1,615.0,418,356,407,23.9
'2018-05-31 05:29:13.00',50.114,251,1,64.1,615.0,418,356,407,23.9
'2018-05-31 05:29:13.99',50.114,250,-2,64.1,615.0,418,356,408,23.9
'2018-05-31 05:29:15.00',50.115,246,-2,64.1,615.0,418,356,408,23.9
'2018-05-31 05:29:16.00',50.117,251,0,64.1,615.0,418,356,408,23.9
'2018-05-31 05:29:17.00',50.119,248,-1,64.1,615.0,419,356,408,23.9
'2018-05-31 05:29:18.00',50.121,250,-3,64.1,615.0,419,356,408,23.9
'2018-05-31 05:29:19.00',50.123,249,-1,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:20.00',50.126,252,1,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:21.00',50.126,250,0,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:22.00',50.126,250,-3,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:22.99',50.126,248,-2,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:24.00',50.126,250,-1,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:24.99',50.127,249,-1,64.1,614.9,419,356,408,23.9
'2018-05-31 05:29:26.00',50.128,249,-1,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:27.00',50.127,250,-1,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:28.00',50.128,253,-2,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:29.00',50.129,252,2,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:30.00',50.128,249,-2,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:31.00',50.128,247,-1,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:32.00',50.126,250,-1,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:33.00',50.125,250,-1,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:34.00',50.123,253,-2,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:35.00',50.122,250,-3,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:35.99',50.122,248,-2,64.1,614.9,419,356,407,23.9
'2018-05-31 05:29:37.00',50.121,247,-1,64.1,614.9,418,356,407,23.9
'2018-05-31 05:29:38.00',50.121,250,-1,64.0,614.9,418,356,407,23.9
'2018-05-31 05:29:39.00',50.122,251,-2,64.0,614.9,418,356,407,23.9
'2018-05-31 05:29:40.00',50.122,248,-1,64.0,614.9,418,356,407,23.9
'2018-05-31 05:29:41.00',50.124,249,-1,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:42.00',50.125,252,-2,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:43.00',50.124,250,-2,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:44.00',50.124,248,-2,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:45.00',50.124,247,1,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:46.00',50.126,250,-1,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:47.00',50.126,250,0,64.0,614.8,418,356,407,23.9
'2018-05-31 05:29:48.00',50.125,250,0,63.9,614.8,418,356,407,23.9
'2018-05-31 05:29:48.99',50.124,250,2,63.9,614.8,418,356,407,23.9
'2018-05-31 05:29:50.00',50.122,253,-2,63.9,614.8,418,356,407,23.9
'2018-05-31 05:29:50.99',50.121,252,-1,63.9,614.8,419,356,407,23.9
'2018-05-31 05:29:52.00',50.121,249,-1,63.9,614.8,419,356,408,23.9
'2018-05-31 05:29:53.00',50.120,248,-2,63.9,614.8,419,356,408,23.9
'2018-05-31 05:29:54.00',50.118,250,-1,63.9,614.8,419,356,408,23.9
'2018-05-31 05:29:55.00',50.117,252,-1,63.9,614.8,419,356,408,23.9
'2018-05-31 05:29:56.00',50.115,250,-2,63.9,614.8,419,356,408,23.9
'2018-05-31 05:29:57.00',50.114,250,-1,63.9,614.8,419,356,408,23.9
'2018-05-31 05:29:58.00',50.113,250,1,63.8,614.8,419,356,408,23.9
'2018-05-31 05:29:59.00',50.112,251,0,63.8,614.8,419,356,408,23.9
'2018-05-31 05:30:00.00',50.111,251,-2,63.8,614.7,419,356,408,23.9
'2018-05-31 05:30:01.00',50.112,250,0,63.8,614.7,419,356,408,23.9
'2018-05-31 05:30:01.99',50.113,247,0,63.8,614.7,419,356,408,23.9
'2018-05-31 05:30:03.00',50.117,250,-1,63.8,614.7,419,356,408,23.9
'2018-05-31 05:30:04.00',50.121,250,-2,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:05.00',50.125,248,-2,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:06.00',50.127,248,0,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:07.00',50.127,253,-2,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:08.00',50.128,253,-2,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:09.00',50.127,248,0,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:10.00',50.125,249,2,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:11.00',50.122,250,1,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:12.00',50.119,251,-1,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:13.00',50.116,250,-1,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:14.00',50.114,250,-1,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:14.99',50.112,253,-3,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:16.00',50.114,250,1,63.7,614.7,419,356,408,23.9
'2018-05-31 05:30:16.99',50.115,250,-3,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:18.00',50.115,249,-1,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:19.00',50.115,248,-1,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:20.00',50.114,250,0,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:21.00',50.115,253,-2,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:22.00',50.114,249,-1,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:23.00',50.114,247,0,63.7,614.6,419,356,408,23.9
'2018-05-31 05:30:24.00',50.113,251,1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:25.00',50.111,251,-3,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:26.00',50.107,250,-1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:27.00',50.106,251,-1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:27.99',50.109,253,0,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:29.00',50.114,250,0,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:30.00',50.116,253,-1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:31.00',50.119,248,-1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:32.00',50.123,250,1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:33.00',50.125,250,1,63.6,614.6,419,356,408,23.9
'2018-05-31 05:30:34.00',50.126,252,-3,63.5,614.6,419,356,408,23.9
'2018-05-31 05:30:35.00',50.127,250,0,63.5,614.6,419,356,408,23.9
'2018-05-31 05:30:36.00',50.127,253,0,63.5,614.6,419,356,408,23.9
'2018-05-31 05:30:37.00',50.125,252,2,63.4,614.6,419,356,408,23.9
'2018-05-31 05:30:38.00',50.123,251,-2,63.4,614.6,419,356,408,23.9
'2018-05-31 05:30:39.00',50.121,249,1,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:40.00',50.121,250,-3,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:40.99',50.122,251,0,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:42.00',50.122,252,-1,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:42.99',50.125,250,0,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:44.00',50.129,251,-1,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:45.00',50.132,248,0,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:46.00',50.133,250,-1,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:47.00',50.135,253,-3,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:48.00',50.136,250,0,63.4,614.5,420,356,408,23.9
'2018-05-31 05:30:49.00',50.136,250,1,63.4,614.5,419,356,408,23.9
'2018-05-31 05:30:50.00',50.135,252,-3,63.4,614.5,419,356,408,23.9
'2018-05-31 05:30:51.00',50.133,252,-2,63.4,614.5,419,356,408,23.9
'2018-05-31 05:30:52.00',50.129,249,-1,63.4,614.5,419,356,408,23.9
'2018-05-31 05:30:53.00',50.124,249,2,63.4,614.5,419,355,408,23.9
'2018-05-31 05:30:53.99',50.119,251,-1,63.4,614.4,419,355,408,23.9
'2018-05-31 05:30:55.00',50.115,251,-4,63.3,614.4,419,355,408,23.9
'2018-05-31 05:30:56.00',50.113,249,-3,63.3,614.4,419,355,408,23.9
'2018-05-31 05:30:57.00',50.109,249,2,63.3,614.4,419,355,408,23.9
'2018-05-31 05:30:58.00',50.107,254,0,63.3,614.4,419,355,408,23.9
'2018-05-31 05:30:59.00',50.106,250,0,63.3,614.4,420,356,408,23.9
'2018-05-31 05:31:00.00',50.105,249,-3,63.3,614.4,420,356,408,23.9
'2018-05-31 05:31:01.00',50.106,249,-1,63.3,614.4,419,356,408,23.9
'2018-05-31 05:31:02.00',50.108,247,1,63.3,614.4,419,356,407,23.9
'2018-05-31 05:31:03.00',50.111,251,0,63.3,614.4,419,356,407,23.9
'2018-05-31 05:31:04.00',50.113,250,-1,63.3,614.4,419,356,407,23.9
'2018-05-31 05:31:04.99',50.115,250,-2,63.3,614.4,419,356,407,23.9
'2018-05-31 05:31:06.00',50.116,249,-1,63.3,614.4,419,356,407,23.9
'2018-05-31 05:31:06.99',50.116,254,-3,63.3,614.4,419,356,407,23.9
'2018-05-31 05:31:08.00',50.115,250,0,63.3,614.4,419,356,409,23.9
'2018-05-31 05:31:09.00',50.112,250,-1,63.2,614.4,419,356,409,23.9
'2018-05-31 05:31:10.00',50.110,250,-1,63.2,614.4,419,356,409,23.9
'2018-05-31 05:31:11.00',50.107,247,1,63.2,614.4,419,355,409,23.9
'2018-05-31 05:31:12.00',50.104,251,-1,63.2,614.4,419,355,409,23.9
'2018-05-31 05:31:13.00',50.102,253,-1,63.2,614.4,419,355,409,23.9
'2018-05-31 05:31:14.00',50.100,249,-1,63.2,614.4,419,355,409,23.9
'2018-05-31 05:31:15.00',50.099,249,0,63.2,614.4,420,355,409,23.9
'2018-05-31 05:31:16.00',50.097,250,2,63.2,614.3,420,355,409,23.9
'2018-05-31 05:31:17.00',50.096,253,-1,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:17.99',50.096,252,0,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:19.00',50.095,249,-2,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:19.99',50.093,250,1,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:21.00',50.092,248,2,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:22.00',50.090,251,1,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:23.00',50.088,249,0,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:24.00',50.087,251,-3,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:25.00',50.087,248,-1,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:26.00',50.088,251,-1,63.2,614.3,420,356,409,23.9
'2018-05-31 05:31:27.00',50.088,250,-1,63.1,614.3,420,356,409,23.9
'2018-05-31 05:31:28.00',50.088,252,-1,63.1,614.3,420,356,409,23.9
'2018-05-31 05:31:29.00',50.088,252,-2,63.1,614.3,419,356,409,23.9
'2018-05-31 05:31:30.00',50.088,250,-3,63.1,614.3,419,356,409,23.9
'2018-05-31 05:31:30.99',50.089,248,-2,63.1,614.3,419,356,409,23.9
'2018-05-31 05:31:32.00',50.090,248,-1,63.1,614.3,419,356,408,23.9
'2018-05-31 05:31:33.00',50.091,252,0,63.1,614.3,419,356,408,23.9
'2018-05-31 05:31:34.00',50.093,250,0,63.1,614.3,419,356,408,23.9
'2018-05-31 05:31:35.00',50.094,252,-3,63.1,614.3,419,356,408,23.9
'2018-05-31 05:31:36.00',50.095,250,-1,63.1,614.3,419,356,408,23.9
'2018-05-31 05:31:37.00',50.097,247,1,63.1,614.3,419,356,408,23.9
'2018-05-31 05:31:38.00',50.097,253,-1,63.1,614.3,419,356,409,23.9
'2018-05-31 05:31:39.00',50.096,250,0,63.1,614.3,419,356,409,23.9
'2018-05-31 05:31:40.00',50.096,252,-3,63.1,614.3,419,356,409,23.9
'2018-05-31 05:31:41.00',50.095,248,-1,63.1,614.2,419,356,409,23.9
'2018-05-31 05:31:42.00',50.095,248,1,63.1,614.2,419,356,409,23.9
'2018-05-31 05:31:43.00',50.094,250,-1,63.1,614.2,419,356,409,23.9
'2018-05-31 05:31:43.99',50.094,250,-1,63.1,614.2,419,356,409,23.9
'2018-05-31 05:31:45.00',50.094,248,1,63.1,614.2,419,356,408,23.9
'2018-05-31 05:31:45.99',50.094,252,-1,63.1,614.2,419,356,408,23.9
'2018-05-31 05:31:47.00',50.094,251,-1,63.1,614.2,419,356,408,23.9
'2018-05-31 05:31:48.00',50.093,250,-2,63.1,614.2,419,355,408,23.9
'2018-05-31 05:31:49.00',50.092,250,0,63.1,614.2,419,355,408,23.9
'2018-05-31 05:31:50.00',50.091,248,1,63.1,614.2,419,355,408,23.9
'2018-05-31 05:31:51.00',50.089,252,1,63.1,614.2,419,355,409,23.9
'2018-05-31 05:31:52.00',50.087,250,1,63.1,614.2,419,355,409,23.9
'2018-05-31 05:31:53.00',50.086,252,-1,63.1,614.2,420,355,409,23.9
'2018-05-31 05:31:54.00',50.085,250,-1,63.0,614.2,420,355,409,23.9
'2018-05-31 05:31:55.00',50.084,251,1,63.0,614.2,420,356,409,23.9
'2018-05-31 05:31:56.00',50.083,250,1,63.0,614.2,420,356,409,23.9
'2018-05-31 05:31:56.99',50.081,252,0,63.0,614.2,420,356,409,23.9
'2018-05-31 05:31:58.00',50.079,252,0,63.0,614.2,420,356,409,23.9
'2018-05-31 05:31:59.00',50.076,253,-2,63.0,614.2,420,356,409,23.9
'2018-05-31 05:32:00.00',50.073,249,-1,63.0,614.1,420,356,409,23.9
'2018-05-31 05:32:01.00',50.069,248,-1,63.0,614.1,420,356,409,23.9
'2018-05-31 05:32:02.00',50.067,248,1,63.0,614.1,420,356,409,23.9
'2018-05-31 05:32:03.00',50.065,248,-1,63.0,614.1,420,356,409,23.9
'2018-05-31 05:32:04.00',50.064,251,0,63.0,614.1,420,356,408,23.9
'2018-05-31 05:32:05.00',50.065,251,-1,63.0,614.1,420,356,408,23.9
'2018-05-31 05:32:06.00',50.065,251,0,63.0,614.1,420,356,408,23.9
'2018-05-31 05:32:07.00',50.064,252,-3,62.9,614.1,420,356,408,23.9
'2018-05-31 05:32:08.00',50.065,250,-1,62.9,614.1,420,355,408,23.9
'2018-05-31 05:32:09.00',50.066,250,0,62.9,614.1,420,355,408,23.9
'2018-05-31 05:32:09.99',50.066,249,1,62.9,614.1,420,355,410,23.9
'2018-05-31 05:32:11.00',50.067,250,0,62.9,614.1,420,355,410,23.9
'2018-05-31 05:32:11.99',50.067,252,-2,62.9,614.1,420,355,410,23.9
'2018-05-31 05:32:13.00',50.067,250,0,62.9,614.1,420,355,410,23.9
'2018-05-31 05:32:14.00',50.065,252,-3,62.9,614.1,420,355,410,23.9
'2018-05-31 05:32:15.00',50.063,251,-2,62.9,614.1,419,355,410,23.9
'2018-05-31 05:32:16.00',50.061,249,-1,62.9,614.1,419,355,410,23.9
'2018-05-31 05:32:17.00',50.061,249,-2,62.8,614.1,419,355,409,23.9
'2018-05-31 05:32:18.00',50.064,248,0,62.8,614.0,419,355,409,23.9
'2018-05-31 05:32:19.00',50.066,250,1,62.8,614.0,419,355,409,23.9
'2018-05-31 05:32:20.00',50.068,253,0,62.8,614.0,419,355,409,23.9
'2018-05-31 05:32:21.00',50.069,251,-1,62.7,614.0,419,355,409,23.9
'2018-05-31 05:32:22.00',50.071,252,-3,62.7,614.0,419,355,409,23.9
'2018-05-31 05:32:22.99',50.073,249,-3,62.7,614.0,419,355,409,23.9
'2018-05-31 05:32:24.00',50.074,250,-1,62.7,614.0,419,355,408,23.9
'2018-05-31 05:32:25.00',50.074,249,0,62.7,614.0,419,355,408,23.9
'2018-05-31 05:32:26.00',50.074,252,1,62.7,614.0,419,355,408,23.9
'2018-05-31 05:32:27.00',50.071,253,-1,62.7,614.0,419,355,408,23.9
'2018-05-31 05:32:28.00',50.069,251,-2,62.7,614.0,419,355,408,23.9
'2018-05-31 05:32:29.00',50.069,251,-2,62.7,614.0,420,355,408,23.9
'2018-05-31 05:32:30.00',50.073,250,-1,62.7,614.0,420,355,408,23.9
'2018-05-31 05:32:31.00',50.076,250,0,62.7,614.0,420,355,410,23.9
'2018-05-31 05:32:32.00',50.078,248,-1,62.7,614.0,420,355,410,23.9
'2018-05-31 05:32:33.00',50.080,252,-3,62.7,614.0,420,355,410,23.9
'2018-05-31 05:32:34.00',50.081,250,0,62.7,614.0,420,355,410,23.9
'2018-05-31 05:32:35.00',50.081,253,-2,62.7,614.0,420,355,410,23.9
'2018-05-31 05:32:35.99',50.080,250,0,62.7,614.0,420,355,410,23.9
'2018-05-31 05:32:37.00',50.078,248,-1,62.7,614.0,420,355,409,23.9
'2018-05-31 05:32:38.00',50.075,247,0,62.6,614.0,420,355,409,23.9
'2018-05-31 05:32:39.00',50.069,250,-1,62.6,614.0,420,355,409,23.9
'2018-05-31 05:32:40.00',50.064,251,1,62.6,614.0,420,355,409,23.9
'2018-05-31 05:32:41.00',50.062,249,-2,62.6,613.9,420,355,409,23.9
'2018-05-31 05:32:42.00',50.060,252,-3,62.6,613.9,420,355,409,23.9
'2018-05-31 05:32:43.00',50.059,250,-1,62.6,613.9,420,355,409,23.9
'2018-05-31 05:32:44.00',50.060,250,-1,62.6,613.9,420,355,410,23.9
'2018-05-31 05:32:45.00',50.062,250,-1,62.6,613.9,420,355,410,23.9
'2018-05-31 05:32:46.00',50.064,250,0,62.6,613.9,420,355,410,23.9
'2018-05-31 05:32:46.99',50.066,253,-3,62.6,613.9,420,355,410,23.9
'2018-05-31 05:32:48.00',50.066,252,1,62.6,613.9,420,355,410,23.9
'2018-05-31 05:32:48.99',50.066,251,0,62.5,613.9,420,355,410,23.9
'2018-05-31 05:32:50.00',50.066,250,0,62.5,613.9,420,355,409,23.9
'2018-05-31 05:32:51.00',50.066,252,-1,62.5,613.9,420,355,409,23.9
'2018-05-31 05:32:52.00',50.064,250,-1,62.5,613.9,420,355,409,23.9
'2018-05-31 05:32:53.00',50.061,252,-1,62.5,613.9,420,355,409,23.8
'2018-05-31 05:32:54.00',50.058,250,-3,62.5,613.8,420,355,409,23.8
'2018-05-31 05:32:55.00',50.055,251,-1,62.4,613.8,420,355,409,23.8
'2018-05-31 05:32:56.00',50.053,250,-1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:32:57.00',50.052,250,-1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:32:58.00',50.052,253,2,62.4,613.8,420,355,410,23.8
'2018-05-31 05:32:59.00',50.051,254,1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:32:59.99',50.052,253,-1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:01.00',50.053,250,-1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:02.00',50.054,253,-1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:03.00',50.056,251,-2,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:04.00',50.058,250,0,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:05.00',50.060,250,-1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:06.00',50.062,248,2,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:07.00',50.061,251,1,62.4,613.8,420,355,410,23.8
'2018-05-31 05:33:08.00',50.061,250,0,62.3,613.8,420,355,409,23.8
'2018-05-31 05:33:09.00',50.062,250,-1,62.3,613.8,420,355,409,23.8
'2018-05-31 05:33:10.00',50.063,252,-2,62.3,613.8,420,355,409,23.8
'2018-05-31 05:33:11.00',50.063,252,-2,62.3,613.8,420,355,409,23.8
'2018-05-31 05:33:12.00',50.065,250,0,62.3,613.8,420,355,409,23.8
'2018-05-31 05:33:12.99',50.065,250,-1,62.3,613.8,420,355,409,23.8
'2018-05-31 05:33:14.00',50.066,247,-1,62.3,613.8,420,355,410,23.8
'2018-05-31 05:33:14.99',50.067,251,0,62.3,613.8,420,355,410,23.8
'2018-05-31 05:33:16.00',50.069,250,-1,62.3,613.8,420,355,410,23.8
'2018-05-31 05:33:17.00',50.072,250,-1,62.3,613.8,420,355,410,23.8
'2018-05-31 05:33:18.00',50.073,250,-3,62.3,613.7,420,355,410,23.8
'2018-05-31 05:33:19.00',50.074,249,-1,62.3,613.7,420,355,410,23.8
'2018-05-31 05:33:20.00',50.074,248,-1,62.3,613.7,420,355,408,23.8
'2018-05-31 05:33:21.00',50.073,246,1,62.3,613.7,420,355,408,23.8
'2018-05-31 05:33:22.00',50.071,248,-1,62.3,613.7,420,355,408,23.8
'2018-05-31 05:33:23.00',50.069,249,0,62.3,613.7,420,355,408,23.8
'2018-05-31 05:33:24.00',50.068,251,0,62.3,613.7,419,355,408,23.8
'2018-05-31 05:33:25.00',50.066,253,-3,62.3,613.7,419,355,408,23.8
'2018-05-31 05:33:25.99',50.065,250,-3,62.3,613.7,419,355,408,23.8
'2018-05-31 05:33:27.00',50.064,251,-1,62.2,613.7,419,355,408,23.8
'2018-05-31 05:33:28.00',50.063,250,-1,62.2,613.7,419,355,408,23.8
'2018-05-31 05:33:29.00',50.062,250,1,62.2,613.7,420,355,408,23.8
'2018-05-31 05:33:30.00',50.061,253,-2,62.2,613.7,420,355,408,23.8
'2018-05-31 05:33:31.00',50.061,252,1,62.2,613.7,420,355,408,23.8
'2018-05-31 05:33:32.00',50.060,252,-2,62.2,613.7,420,355,408,23.8
'2018-05-31 05:33:33.00',50.060,252,0,62.2,613.7,420,355,408,23.8
'2018-05-31 05:33:34.00',50.060,248,-3,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:35.00',50.061,249,-1,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:36.00',50.061,247,-1,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:37.00',50.060,247,1,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:38.00',50.060,253,-4,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:38.99',50.059,252,0,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:40.00',50.059,251,-1,62.2,613.7,420,355,409,23.8
'2018-05-31 05:33:40.99',50.059,252,0,62.1,613.6,420,355,409,23.8
'2018-05-31 05:33:42.00',50.060,250,-1,62.1,613.6,420,355,409,23.8
'2018-05-31 05:33:43.00',50.061,248,-1,62.1,613.6,420,355,409,23.8
'2018-05-31 05:33:44.00',50.061,250,-1,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:45.00',50.061,247,1,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:46.00',50.062,250,1,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:47.00',50.063,250,-1,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:48.00',50.063,251,2,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:49.00',50.064,251,-4,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:50.00',50.064,250,-3,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:51.00',50.065,248,-2,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:51.99',50.065,248,-1,62.1,613.6,420,355,409,23.7
'2018-05-31 05:33:53.00',50.065,250,-1,62.1,613.6,420,355,408,23.7
'2018-05-31 05:33:54.00',50.064,253,-3,62.1,613.6,420,355,408,23.7
'2018-05-31 05:33:55.00',50.064,253,0,62.1,613.5,419,355,408,23.7
'2018-05-31 05:33:56.00',50.063,247,1,62.1,613.5,419,355,408,23.7
'2018-05-31 05:33:57.00',50.061,250,1,62.1,613.5,419,355,408,23.7
'2018-05-31 05:33:58.00',50.060,249,-1,62.1,613.5,419,355,408,23.7
'2018-05-31 05:33:59.00',50.060,250,1,62.1,613.5,419,355,408,23.7
'2018-05-31 05:34:00.00',50.059,250,-4,62.1,613.5,419,355,409,23.7
'2018-05-31 05:34:01.00',50.057,249,-4,62.1,613.5,419,355,409,23.7
'2018-05-31 05:34:02.00',50.054,250,-1,62.1,613.5,419,355,409,23.6
'2018-05-31 05:34:03.00',50.053,250,-1,62.1,613.5,419,355,409,23.6
'2018-05-31 05:34:04.00',50.052,249,1,62.1,613.5,419,355,409,23.6
'2018-05-31 05:34:04.99',50.052,252,1,62.1,613.5,419,355,409,23.6
'2018-05-31 05:34:06.00',50.053,253,1,62.1,613.5,420,355,409,23.6
'2018-05-31 05:34:06.99',50.054,250,-1,62.1,613.5,420,355,410,23.6
'2018-05-31 05:34:08.00',50.055,251,1,62.1,613.5,420,355,410,23.6
'2018-05-31 05:34:09.00',50.057,252,-1,62.1,613.5,420,355,410,23.6
'2018-05-31 05:34:10.00',50.057,250,-3,62.0,613.5,420,355,410,23.6
'2018-05-31 05:34:11.00',50.056,248,-1,62.0,613.5,420,355,410,23.6
'2018-05-31 05:34:12.00',50.053,249,-1,62.0,613.5,420,355,410,23.6
'2018-05-31 05:34:13.00',50.051,247,-1,62.0,613.5,420,355,410,23.6
'2018-05-31 05:34:14.00',50.048,246,-1,62.0,613.5,420,355,409,23.6
'2018-05-31 05:34:15.00',50.046,251,0,62.0,613.5,420,355,409,23.6
'2018-05-31 05:34:15.99',50.046,250,-1,62.0,613.5,420,355,409,23.6
'2018-05-31 05:34:17.00',50.048,249,0,62.0,613.5,420,355,409,23.6
'2018-05-31 05:34:17.99',50.049,250,0,62.0,613.5,420,355,409,23.6
'2018-05-31 05:34:19.00',50.050,251,-4,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:20.00',50.052,250,-2,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:21.00',50.054,248,0,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:22.00',50.054,250,-1,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:23.00',50.055,249,-1,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:24.00',50.056,251,-1,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:25.00',50.055,253,-1,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:26.00',50.053,254,-2,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:27.00',50.050,251,1,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:28.00',50.047,251,-1,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:28.99',50.044,252,-2,62.0,613.4,420,355,409,23.6
'2018-05-31 05:34:30.00',50.042,253,-3,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:31.00',50.041,249,-1,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:32.00',50.039,248,-2,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:33.00',50.037,248,-1,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:34.00',50.036,246,-1,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:35.00',50.036,247,-2,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:36.00',50.035,246,0,61.9,613.4,420,355,409,23.6
'2018-05-31 05:34:37.00',50.034,252,0,61.8,613.4,420,355,409,23.6
'2018-05-31 05:34:38.00',50.032,251,-1,61.8,613.4,420,355,409,23.6
'2018-05-31 05:34:39.00',50.030,248,1,61.8,613.4,420,355,409,23.6
'2018-05-31 05:34:40.00',50.028,249,-1,61.8,613.4,420,355,409,23.6
'2018-05-31 05:34:41.00',50.027,250,0,61.8,613.4,420,355,408,23.6
'2018-05-31 05:34:41.99',50.031,250,-1,61.7,613.4,420,355,408,23.5
'2018-05-31 05:34:43.00',50.035,252,-3,61.7,613.3,419,355,408,23.5
'2018-05-31 05:34:43.99',50.040,250,-3,61.7,613.3,419,355,408,23.5
'2018-05-31 05:34:45.00',50.045,248,-1,61.7,613.3,419,355,408,23.5
'2018-05-31 05:34:46.00',50.047,250,-1,61.7,613.3,419,355,408,23.5
'2018-05-31 05:34:47.00',50.050,248,0,61.7,613.3,419,355,408,23.5
'2018-05-31 05:34:48.00',50.051,248,1,61.7,613.3,419,355,408,23.5
'2018-05-31 05:34:49.00',50.051,250,2,61.7,613.3,419,355,408,23.4
'2018-05-31 05:34:50.00',50.049,251,-1,61.7,613.3,419,355,408,23.4
'2018-05-31 05:34:51.00',50.044,250,0,61.7,613.3,419,355,408,23.4
'2018-05-31 05:34:52.00',50.040,250,1,61.7,613.3,419,355,408,23.4
'2018-05-31 05:34:53.00',50.035,251,-3,61.7,613.3,420,355,408,23.4
'2018-05-31 05:34:54.00',50.030,251,-2,61.7,613.3,420,355,409,23.4
'2018-05-31 05:34:54.99',50.024,252,-3,61.6,613.3,420,355,409,23.4
'2018-05-31 05:34:56.00',50.022,251,-2,61.6,613.3,420,355,409,23.4
'2018-05-31 05:34:57.00',50.022,249,-2,61.6,613.3,420,355,409,23.4
'2018-05-31 05:34:58.00',50.021,250,0,61.6,613.3,420,355,409,23.4
'2018-05-31 05:34:59.00',50.020,250,-1,61.6,613.3,420,355,409,23.4
'2018-05-31 05:35:00.00',50.018,250,1,61.6,613.3,420,355,409,23.4
'2018-05-31 05:35:01.00',50.018,252,1,61.6,613.2,420,355,410,23.4
'2018-05-31 05:35:02.00',50.019,253,0,61.6,613.2,420,355,410,23.4
'2018-05-31 05:35:03.00',50.020,252,-2,61.5,613.2,420,355,410,23.4
'2018-05-31 05:35:04.00',50.020,252,-1,61.5,613.2,420,355,410,23.4
'2018-05-31 05:35:05.00',50.020,251,-1,61.5,613.2,420,355,410,23.4
'2018-05-31 05:35:06.00',50.018,250,-3,61.5,613.2,420,355,410,23.4
'2018-05-31 05:35:07.00',50.017,249,-2,61.5,613.2,420,355,408,23.4
'2018-05-31 05:35:07.99',50.019,249,-2,61.5,613.2,420,355,408,23.4
'2018-05-31 05:35:09.00',50.019,249,-2,61.5,613.2,420,355,408,23.4
'2018-05-31 05:35:09.99',50.019,250,-2,61.5,613.2,420,355,408,23.4
'2018-05-31 05:35:11.00',50.020,248,-1,61.5,613.2,420,355,408,23.4
'2018-05-31 05:35:12.00',50.022,249,-1,61.4,613.2,420,355,408,23.4
'2018-05-31 05:35:13.00',50.023,247,-1,61.4,613.2,420,355,408,23.4
'2018-05-31 05:35:14.00',50.027,247,0,61.4,613.2,420,355,409,23.4
'2018-05-31 05:35:15.00',50.030,247,1,61.4,613.2,420,355,409,23.4
'2018-05-31 05:35:16.00',50.035,248,1,61.4,613.2,420,355,409,23.4
'2018-05-31 05:35:17.00',50.040,250,-1,61.4,613.2,420,355,409,23.4
'2018-05-31 05:35:18.00',50.044,251,1,61.4,613.2,420,355,409,23.4
'2018-05-31 05:35:19.00',50.046,249,1,61.4,613.1,420,355,409,23.4
'2018-05-31 05:35:20.00',50.048,250,-3,61.4,613.1,421,355,409,23.4
'2018-05-31 05:35:20.99',50.051,252,-2,61.4,613.1,421,355,409,23.4
'2018-05-31 05:35:22.00',50.052,250,0,61.4,613.1,421,355,409,23.4
'2018-05-31 05:35:23.00',50.053,249,-3,61.4,613.1,421,355,409,23.4
'2018-05-31 05:35:24.00',50.053,248,-2,61.3,613.1,421,355,409,23.4
'2018-05-31 05:35:25.00',50.053,250,0,61.3,613.1,421,355,409,23.4
'2018-05-31 05:35:26.00',50.052,252,1,61.3,613.1,421,355,409,23.4
'2018-05-31 05:35:27.00',50.052,253,1,61.3,613.1,421,355,409,23.4
'2018-05-31 05:35:28.00',50.051,253,1,61.3,613.1,421,355,409,23.4
'2018-05-31 05:35:29.00',50.051,251,-1,61.3,613.1,421,355,409,23.4
'2018-05-31 05:35:30.00',50.051,252,-1,61.3,613.1,420,355,409,23.4
'2018-05-31 05:35:31.00',50.052,250,-2,61.3,613.1,420,355,409,23.4
'2018-05-31 05:35:32.00',50.053,249,0,61.3,613.1,420,355,409,23.4
'2018-05-31 05:35:33.00',50.052,249,-1,61.3,613.1,420,355,409,23.3
'2018-05-31 05:35:33.99',50.052,248,-1,61.3,613.1,420,355,409,23.3
'2018-05-31 05:35:35.00',50.052,247,3,61.3,613.1,420,355,409,23.3
'2018-05-31 05:35:35.99',50.052,250,0,61.3,613.1,420,355,409,23.3
'2018-05-31 05:35:37.00',50.052,250,-1,61.3,613.1,421,355,409,23.3
'2018-05-31 05:35:38.00',50.051,251,-1,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:39.00',50.051,252,-3,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:40.00',50.051,252,-3,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:41.00',50.051,251,-3,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:42.00',50.052,250,-1,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:43.00',50.053,251,-1,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:44.00',50.053,250,0,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:45.00',50.052,250,1,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:46.00',50.052,253,2,61.3,613.0,421,355,409,23.3
'2018-05-31 05:35:46.99',50.052,251,1,61.3,613.0,421,355,410,23.3
'2018-05-31 05:35:48.00',50.052,252,1,61.2,613.0,420,355,410,23.3
'2018-05-31 05:35:49.00',50.051,253,-2,61.2,613.0,420,355,410,23.3
'2018-05-31 05:35:50.00',50.050,253,-2,61.2,613.0,420,355,410,23.3
'2018-05-31 05:35:51.00',50.048,250,1,61.2,613.0,420,355,410,23.3
'2018-05-31 05:35:52.00',50.047,250,-1,61.2,613.0,420,355,410,23.3
'2018-05-31 05:35:53.00',50.046,248,-1,61.2,613.0,420,355,410,23.3
'2018-05-31 05:35:54.00',50.044,249,1,61.2,613.0,421,355,410,23.3
'2018-05-31 05:35:55.00',50.042,250,2,61.2,613.0,421,355,410,23.3
'2018-05-31 05:35:56.00',50.039,253,-1,61.2,612.9,421,355,410,23.3
'2018-05-31 05:35:57.00',50.035,252,-1,61.2,612.9,421,355,410,23.3
'2018-05-31 05:35:57.99',50.034,253,0,61.2,612.9,421,355,410,23.3
'2018-05-31 05:35:59.00',50.033,250,0,61.2,612.9,421,355,410,23.3
'2018-05-31 05:35:59.99',50.032,252,1,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:01.00',50.030,251,-2,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:02.00',50.029,252,-3,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:03.00',50.026,250,-3,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:04.00',50.024,250,-2,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:05.00',50.021,249,-1,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:06.00',50.017,250,1,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:07.00',50.015,251,0,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:08.00',50.014,251,0,61.1,612.9,421,355,410,23.3
'2018-05-31 05:36:09.00',50.014,250,0,61.1,612.9,420,355,410,23.3
'2018-05-31 05:36:10.00',50.014,249,0,61.1,612.9,420,355,410,23.3
'2018-05-31 05:36:10.99',50.014,250,0,61.1,612.9,420,354,410,23.3
'2018-05-31 05:36:12.00',50.015,252,-3,61.1,612.9,420,354,410,23.3
'2018-05-31 05:36:12.99',50.016,250,-3,61.1,612.9,420,354,410,23.3
'2018-05-31 05:36:14.00',50.017,251,-1,61.1,612.9,420,354,409,23.3
'2018-05-31 05:36:15.00',50.018,253,-3,61.1,612.9,420,354,409,23.3
'2018-05-31 05:36:16.00',50.017,250,-4,61.1,612.9,420,354,409,23.3
'2018-05-31 05:36:17.00',50.017,251,-3,61.1,612.9,420,354,409,23.3
'2018-05-31 05:36:18.00',50.015,250,-1,61.1,612.9,420,355,409,23.3
'2018-05-31 05:36:19.00',50.013,250,0,61.1,612.8,420,355,409,23.3
'2018-05-31 05:36:20.00',50.012,250,-1,61.1,612.8,420,355,409,23.3
'2018-05-31 05:36:21.00',50.012,249,0,61.1,612.8,420,355,409,23.3
'2018-05-31 05:36:22.00',50.011,249,-1,61.1,612.8,420,355,409,23.3
'2018-05-31 05:36:23.00',50.013,250,-1,61.0,612.8,420,355,409,23.3
'2018-05-31 05:36:23.99',50.014,250,-1,61.0,612.8,420,355,409,23.3
'2018-05-31 05:36:25.00',50.015,250,1,61.0,612.8,420,355,409,23.3
'2018-05-31 05:36:26.00',50.015,248,-1,61.0,612.8,420,355,409,23.3
'2018-05-31 05:36:27.00',50.014,248,-1,61.0,612.8,420,355,409,23.3
'2018-05-31 05:36:28.00',50.014,250,2,61.0,612.8,420,355,409,23.2
'2018-05-31 05:36:29.00',50.011,246,0,61.0,612.8,420,355,409,23.2
'2018-05-31 05:36:30.00',50.008,249,-1,61.0,612.8,420,355,409,23.2
'2018-05-31 05:36:31.00',50.005,246,1,61.0,612.8,420,355,409,23.2
'2018-05-31 05:36:32.00',50.002,248,0,61.0,612.8,420,355,409,23.2
'2018-05-31 05:36:33.00',50.002,247,1,61.0,612.7,420,355,409,23.2
'2018-05-31 05:36:34.00',50.004,250,1,61.0,612.7,420,355,409,23.2
'2018-05-31 05:36:35.00',50.005,249,1,61.0,612.7,420,355,409,23.2
'2018-05-31 05:36:36.00',50.005,248,1,61.0,612.7,420,355,409,23.2
'2018-05-31 05:36:36.99',50.004,248,1,61.0,612.7,421,355,409,23.2
'2018-05-31 05:36:38.00',50.002,248,3,61.0,612.7,421,355,409,23.2
'2018-05-31 05:36:38.99',50.000,250,2,61.0,612.7,421,355,409,23.2
'2018-05-31 05:36:40.00',49.998,250,2,61.0,612.7,421,355,409,23.2
'2018-05-31 05:36:41.00',49.996,248,1,61.0,612.7,421,355,410,23.1
'2018-05-31 05:36:42.00',49.994,248,1,61.0,612.7,421,355,410,23.1
'2018-05-31 05:36:43.00',49.990,248,1,61.0,612.7,421,355,410,23.1
'2018-05-31 05:36:44.00',49.987,247,0,61.0,612.7,421,354,410,23.1
'2018-05-31 05:36:45.00',49.986,248,-1,60.9,612.7,421,354,410,23.1
'2018-05-31 05:36:46.00',49.986,248,-1,60.9,612.7,421,354,410,23.1
'2018-05-31 05:36:47.00',49.987,250,-1,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:48.00',49.989,247,0,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:49.00',49.990,250,0,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:49.99',49.991,250,-1,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:51.00',49.993,250,-1,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:52.00',49.995,250,0,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:53.00',49.996,249,-1,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:54.00',49.995,250,-1,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:55.00',49.991,249,-1,60.9,612.7,421,354,409,23.0
'2018-05-31 05:36:56.00',49.988,250,-1,60.8,612.6,421,354,409,23.0
'2018-05-31 05:36:57.00',49.985,248,-1,60.8,612.6,421,354,409,23.0
'2018-05-31 05:36:58.00',49.983,250,-2,60.8,612.6,421,354,409,23.0
'2018-05-31 05:36:59.00',49.981,250,-1,60.8,612.6,421,354,409,23.0
'2018-05-31 05:37:00.00',49.985,250,0,60.8,612.6,421,354,411,23.0
'2018-05-31 05:37:01.00',49.988,250,-3,60.8,612.6,421,354,411,23.0
'2018-05-31 05:37:02.00',49.991,252,-2,60.7,612.6,421,354,411,23.0
'2018-05-31 05:37:02.99',49.994,251,-2,60.7,612.6,421,354,411,23.0
'2018-05-31 05:37:04.00',49.995,251,-2,60.7,612.6,421,354,411,23.0
'2018-05-31 05:37:04.99',49.995,250,-4,60.7,612.6,421,354,411,23.0
'2018-05-31 05:37:06.00',49.996,251,-5,60.7,612.6,421,354,410,23.0
'2018-05-31 05:37:07.00',49.996,252,-4,60.7,612.6,422,354,410,23.0
'2018-05-31 05:37:08.00',49.996,252,-3,60.7,612.6,421,354,410,23.0
'2018-05-31 05:37:09.00',49.995,252,-3,60.7,612.6,422,354,410,23.0
'2018-05-31 05:37:10.00',49.994,252,-3,60.6,612.6,422,354,410,23.0
'2018-05-31 05:37:11.00',49.993,253,-1,60.6,612.5,422,354,410,23.0
'2018-05-31 05:37:12.00',49.992,250,0,60.6,612.5,422,354,410,23.0
'2018-05-31 05:37:13.00',49.991,248,1,60.6,612.5,422,354,410,23.0
'2018-05-31 05:37:14.00',49.989,250,0,60.6,612.5,421,354,410,23.0
'2018-05-31 05:37:15.00',49.986,250,1,60.6,612.5,421,354,410,23.0
'2018-05-31 05:37:15.99',49.985,249,-1,60.5,612.5,421,354,410,23.0
'2018-05-31 05:37:17.00',49.983,249,-2,60.5,612.5,421,354,410,23.0
'2018-05-31 05:37:18.00',49.983,250,-1,60.5,612.5,421,354,410,23.0
'2018-05-31 05:37:19.00',49.983,249,-1,60.5,612.5,421,354,407,23.0
'2018-05-31 05:37:20.00',49.986,248,-2,60.5,612.5,420,354,407,23.0
'2018-05-31 05:37:21.00',49.988,249,-1,60.5,612.5,420,354,407,23.0
'2018-05-31 05:37:22.00',49.991,249,-3,60.5,612.5,420,354,407,23.0
'2018-05-31 05:37:23.00',49.992,248,-3,60.5,612.5,420,354,407,23.0
'2018-05-31 05:37:24.00',49.995,249,-2,60.5,612.5,420,354,407,23.0
'2018-05-31 05:37:25.00',49.997,245,4,60.5,612.5,420,354,407,23.0
'2018-05-31 05:37:26.00',50.000,249,-3,60.5,612.5,419,354,408,22.8
'2018-05-31 05:37:26.99',50.003,248,-2,60.5,612.5,419,354,408,22.8
'2018-05-31 05:37:28.00',50.007,248,-1,60.5,612.5,419,354,408,22.8
'2018-05-31 05:37:28.99',50.010,248,-2,60.4,612.5,419,354,408,22.8
'2018-05-31 05:37:30.00',50.011,248,-2,60.4,612.5,419,354,408,22.8
'2018-05-31 05:37:31.00',50.012,249,-1,60.4,612.5,419,354,408,22.8
'2018-05-31 05:37:32.00',50.015,249,-1,60.4,612.5,419,354,408,22.8
'2018-05-31 05:37:33.00',50.017,248,-1,60.4,612.4,419,354,408,22.7
'2018-05-31 05:37:34.00',50.019,250,1,60.4,612.4,419,354,408,22.7
'2018-05-31 05:37:35.00',50.020,252,0,60.4,612.4,419,355,408,22.7
'2018-05-31 05:37:36.00',50.022,252,0,60.4,612.4,419,355,408,22.7
'2018-05-31 05:37:37.00',50.024,253,-3,60.4,612.4,419,355,408,22.7
'2018-05-31 05:37:38.00',50.026,250,-1,60.4,612.4,419,355,409,22.7
'2018-05-31 05:37:39.00',50.028,250,-1,60.3,612.4,419,355,409,22.7
'2018-05-31 05:37:39.99',50.031,250,-2,60.3,612.4,419,355,409,22.7
'2018-05-31 05:37:41.00',50.033,250,0,60.3,612.4,419,355,409,22.7
'2018-05-31 05:37:41.99',50.036,250,-3,60.3,612.4,419,354,409,22.7
'2018-05-31 05:37:43.00',50.039,252,-4,60.3,612.4,419,354,409,22.7
'2018-05-31 05:37:44.00',50.041,250,-3,60.3,612.4,419,354,408,22.7
'2018-05-31 05:37:45.00',50.043,249,0,60.3,612.4,419,354,408,22.7
'2018-05-31 05:37:46.00',50.044,248,-1,60.3,612.4,419,354,408,22.7
'2018-05-31 05:37:47.00',50.046,249,0,60.3,612.3,419,354,408,22.7
'2018-05-31 05:37:48.00',50.047,247,1,60.3,612.3,419,355,408,22.7
'2018-05-31 05:37:49.00',50.048,250,-1,60.3,612.3,419,355,408,22.7
'2018-05-31 05:37:50.00',50.048,250,-3,60.3,612.3,419,355,408,22.7
'2018-05-31 05:37:51.00',50.048,250,-1,60.3,612.3,419,355,407,22.7
'2018-05-31 05:37:52.00',50.048,250,0,60.3,612.3,419,355,407,22.7
'2018-05-31 05:37:52.99',50.047,249,-1,60.3,612.3,419,355,407,22.7
'2018-05-31 05:37:54.00',50.046,252,-4,60.3,612.3,420,355,407,22.7
'2018-05-31 05:37:55.00',50.046,249,-2,60.3,612.3,420,355,407,22.7
'2018-05-31 05:37:56.00',50.045,249,-1,60.3,612.3,420,355,407,22.7
'2018-05-31 05:37:57.00',50.046,247,-2,60.3,612.3,420,355,408,22.7
'2018-05-31 05:37:58.00',50.045,247,2,60.3,612.3,420,355,408,22.7
'2018-05-31 05:37:59.00',50.045,248,-1,60.3,612.3,420,355,408,22.7
'2018-05-31 05:38:00.00',50.045,250,-1,60.3,612.3,420,355,408,22.7
'2018-05-31 05:38:01.00',50.045,249,-3,60.3,612.3,420,355,408,22.7
'2018-05-31 05:38:02.00',50.050,250,-1,60.3,612.3,420,355,408,22.7
'2018-05-31 05:38:03.00',50.054,248,-3,60.3,612.3,420,355,408,22.7
'2018-05-31 05:38:04.00',50.057,250,-4,60.3,612.3,420,355,407,22.7
'2018-05-31 05:38:05.00',50.059,248,-2,60.3,612.3,420,355,407,22.7
'2018-05-31 05:38:05.99',50.060,250,-1,60.3,612.3,420,355,407,22.7
'2018-05-31 05:38:07.00',50.061,249,0,60.3,612.3,420,355,407,22.7
'2018-05-31 05:38:07.99',50.062,250,0,60.2,612.2,420,355,407,22.7
'2018-05-31 05:38:09.00',50.066,253,-3,60.2,612.2,420,355,407,22.7
'2018-05-31 05:38:10.00',50.070,252,-2,60.2,612.2,420,355,409,22.7
'2018-05-31 05:38:11.00',50.073,252,-3,60.2,612.2,420,355,409,22.7
'2018-05-31 05:38:12.00',50.076,249,-1,60.2,612.2,420,355,409,22.7
'2018-05-31 05:38:13.00',50.078,250,-1,60.2,612.2,420,355,409,22.7
'2018-05-31 05:38:14.00',50.081,246,0,60.1,612.2,420,355,409,22.8
'2018-05-31 05:38:15.00',50.082,250,0,60.1,612.2,420,355,409,22.8
'2018-05-31 05:38:16.00',50.082,249,0,60.1,612.2,420,355,408,22.8
'2018-05-31 05:38:17.00',50.083,252,-1,60.1,612.2,420,355,408,22.9
'2018-05-31 05:38:18.00',50.082,251,0,60.1,612.2,420,355,408,22.9
'2018-05-31 05:38:18.99',50.081,249,-1,60.1,612.2,421,355,408,22.9
'2018-05-31 05:38:20.00',50.079,253,-3,60.1,612.2,421,355,408,22.9
'2018-05-31 05:38:21.00',50.076,248,-1,60.1,612.2,421,355,408,22.9
'2018-05-31 05:38:22.00',50.074,250,-1,60.1,612.2,421,355,409,22.9
'2018-05-31 05:38:23.00',50.072,249,2,60.1,612.1,421,355,409,22.9
'2018-05-31 05:38:24.00',50.069,253,-1,60.1,612.1,421,355,409,22.9
'2018-05-31 05:38:25.00',50.066,252,-1,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:26.00',50.063,252,0,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:27.00',50.062,250,-3,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:28.00',50.061,249,-2,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:29.00',50.061,248,-3,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:30.00',50.061,250,0,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:31.00',50.063,247,0,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:31.99',50.064,248,-1,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:33.00',50.066,248,0,60.1,612.1,420,355,409,23.0
'2018-05-31 05:38:33.99',50.067,249,-1,60.1,612.1,421,355,409,23.0
'2018-05-31 05:38:35.00',50.067,252,-5,60.1,612.0,420,355,409,23.0
'2018-05-31 05:38:36.00',50.067,250,-2,60.1,612.0,420,355,409,23.0
'2018-05-31 05:38:37.00',50.066,250,-1,60.1,612.0,420,355,409,23.0
'2018-05-31 05:38:38.00',50.066,249,1,60.0,612.0,420,355,409,23.0
'2018-05-31 05:38:39.00',50.065,250,0,60.0,612.0,420,355,409,23.0
'2018-05-31 05:38:40.00',50.062,-248,-1,60.0,612.1,420,355,409,23.0
'2018-05-31 05:38:41.00',50.061,-251,-1,60.0,612.1,383,355,409,23.0
'2018-05-31 05:38:42.00',50.060,-248,-3,60.0,612.1,304,355,411,23.0
'2018-05-31 05:38:43.00',50.060,-248,-1,60.0,612.3,187,355,411,23.0
'2018-05-31 05:38:44.00',50.064,-251,-1,60.0,612.8,62,355,411,23.0
'2018-05-31 05:38:44.99',50.069,-250,0,60.1,613.1,20,353,411,23.0
'2018-05-31 05:38:46.00',50.071,-254,1,60.1,613.4,-143,353,411,23.0
'2018-05-31 05:38:47.00',50.072,-253,1,60.1,614.0,-230,353,411,23.0
'2018-05-31 05:38:48.00',50.072,-250,0,60.1,614.3,-230,353,410,23.0
'2018-05-31 05:38:49.00',50.072,-250,-1,60.1,614.3,-267,353,410,23.0
'2018-05-31 05:38:50.00',50.071,-248,-3,60.1,614.3,-347,353,410,23.0
'2018-05-31 05:38:51.00',50.071,-252,0,60.1,614.6,-347,353,410,23.0
'2018-05-31 05:38:52.00',50.070,-251,-2,60.1,615.0,-390,353,410,23.0
'2018-05-31 05:38:53.00',50.067,-253,-3,60.1,615.0,-390,353,410,23.1
'2018-05-31 05:38:54.00',50.063,-248,-1,60.1,615.0,-391,353,410,23.1
'2018-05-31 05:38:55.00',50.061,-251,-1,60.1,615.1,-391,353,410,23.1
'2018-05-31 05:38:56.00',50.062,-249,-1,60.1,615.4,-391,353,410,23.1
'2018-05-31 05:38:57.00',50.065,-250,-3,60.1,615.5,-391,353,410,23.1
'2018-05-31 05:38:57.99',50.066,-250,-2,60.1,615.6,-391,353,410,23.1
'2018-05-31 05:38:59.00',50.066,-254,-1,60.1,615.8,-391,353,410,23.1
'2018-05-31 05:39:00.00',50.066,-252,0,60.1,615.9,-391,353,410,23.1
'2018-05-31 05:39:01.00',50.066,-252,0,60.1,615.9,-391,353,410,23.1
'2018-05-31 05:39:02.00',50.067,-248,-2,60.1,615.9,-391,353,410,23.1
'2018-05-31 05:39:03.00',50.068,-249,-1,60.1,616.0,-391,353,410,23.1
'2018-05-31 05:39:04.00',50.068,-250,-1,60.1,616.0,-391,353,410,23.1
'2018-05-31 05:39:05.00',50.067,-248,-2,60.1,616.1,-391,353,410,23.1
'2018-05-31 05:39:06.00',50.065,-253,0,60.1,616.1,-391,353,410,23.1
'2018-05-31 05:39:07.00',50.063,-250,-1,60.1,616.2,-391,353,410,23.1
'2018-05-31 05:39:08.00',50.063,-253,1,60.1,616.3,-390,353,410,23.1
'2018-05-31 05:39:08.99',50.064,-247,2,60.1,616.4,-390,353,410,23.1
'2018-05-31 05:39:10.00',50.066,-248,-3,60.2,616.5,-390,353,410,23.1
'2018-05-31 05:39:10.99',50.069,-248,1,60.2,616.5,-390,353,410,23.1
'2018-05-31 05:39:12.00',50.073,-249,-1,60.2,616.6,-390,353,410,23.1
'2018-05-31 05:39:13.00',50.075,-250,-2,60.2,616.6,-390,353,410,23.1
'2018-05-31 05:39:14.00',50.076,-252,-1,60.2,616.6,-390,353,410,23.1
'2018-05-31 05:39:15.00',50.077,-253,1,60.2,616.7,-390,353,411,23.1
'2018-05-31 05:39:16.00',50.077,-252,-1,60.2,616.7,-390,353,411,23.1
'2018-05-31 05:39:17.00',50.077,-252,0,60.3,616.7,-390,353,411,23.1
'2018-05-31 05:39:18.00',50.077,-253,-3,60.3,616.7,-390,353,411,23.1
'2018-05-31 05:39:19.00',50.076,-250,-3,60.3,616.8,-390,353,411,23.1
'2018-05-31 05:39:20.00',50.074,-252,-1,60.3,616.9,-390,353,411,23.1
'2018-05-31 05:39:21.00',50.072,-252,-2,60.3,617.0,-390,353,411,23.1
'2018-05-31 05:39:21.99',50.070,-251,0,60.3,617.0,-390,353,410,23.1
'2018-05-31 05:39:23.00',50.069,-253,-2,60.3,617.0,-390,353,410,23.2
'2018-05-31 05:39:24.00',50.068,-252,-1,60.3,617.1,-390,353,410,23.2
'2018-05-31 05:39:25.00',50.067,-251,1,60.3,617.2,-390,353,410,23.2
'2018-05-31 05:39:26.00',50.067,-249,-1,60.3,617.2,-390,353,410,23.2
'2018-05-31 05:39:27.00',50.067,-249,-1,60.3,617.2,-390,353,410,23.2
'2018-05-31 05:39:28.00',50.069,-250,0,60.3,617.2,-390,353,408,23.2
'2018-05-31 05:39:29.00',50.071,-250,-3,60.3,617.2,-390,353,408,23.2
'2018-05-31 05:39:30.00',50.074,-250,0,60.3,617.2,-389,353,408,23.2
'2018-05-31 05:39:31.00',50.076,-253,-1,60.3,617.3,-389,353,408,23.2
'2018-05-31 05:39:32.00',50.077,-251,2,60.3,617.3,-389,353,408,23.2
'2018-05-31 05:39:33.00',50.078,-250,-1,60.3,617.4,-389,353,408,23.2
'2018-05-31 05:39:34.00',50.080,-252,1,60.3,617.4,-389,353,410,23.2
'2018-05-31 05:39:34.99',50.081,-250,-3,60.3,617.4,-390,353,410,23.2
'2018-05-31 05:39:36.00',50.081,-252,-2,60.3,617.5,-390,353,410,23.2
'2018-05-31 05:39:36.99',50.081,-252,-3,60.3,617.6,-390,353,410,23.2
'2018-05-31 05:39:38.00',50.081,-253,1,60.3,617.6,-390,353,410,23.2
'2018-05-31 05:39:39.00',50.079,-252,-3,60.3,617.6,-390,353,410,23.2
'2018-05-31 05:39:40.00',50.078,-250,1,60.3,617.6,-390,353,410,23.2
'2018-05-31 05:39:41.00',50.077,-248,-1,60.3,617.6,-390,353,410,23.2
'2018-05-31 05:39:42.00',50.077,-250,-1,60.3,617.6,-390,353,410,23.2
'2018-05-31 05:39:43.00',50.078,-252,-1,60.3,617.7,-390,353,410,23.2
'2018-05-31 05:39:44.00',50.080,-251,-1,60.3,617.7,-390,353,410,23.2
'2018-05-31 05:39:45.00',50.082,-250,1,60.3,617.8,-390,353,410,23.2
'2018-05-31 05:39:46.00',50.084,-252,-1,60.3,617.8,-390,353,410,23.2
'2018-05-31 05:39:47.00',50.085,-250,-2,60.4,617.8,-390,353,410,23.2
'2018-05-31 05:39:47.99',50.085,-253,-4,60.4,617.8,-390,353,410,23.2
'2018-05-31 05:39:49.00',50.085,-252,-3,60.4,617.9,-390,353,410,23.2
'2018-05-31 05:39:50.00',50.085,-253,-1,60.4,617.9,-390,353,410,23.2
'2018-05-31 05:39:51.00',50.084,-247,-1,60.4,617.9,-390,353,410,23.2
'2018-05-31 05:39:52.00',50.083,-248,-2,60.4,617.9,-390,353,410,23.2
'2018-05-31 05:39:53.00',50.083,-250,-2,60.4,617.9,-390,353,410,23.2
'2018-05-31 05:39:54.00',50.083,-251,-2,60.4,618.0,-390,353,410,23.2
'2018-05-31 05:39:55.00',50.083,-253,-1,60.4,618.0,-390,353,410,23.2
'2018-05-31 05:39:56.00',50.083,-255,0,60.4,618.0,-390,353,410,23.2
'2018-05-31 05:39:57.00',50.082,-250,-2,60.4,618.1,-389,353,410,23.2
'2018-05-31 05:39:58.00',50.081,-251,-2,60.5,618.1,-389,353,410,23.2
'2018-05-31 05:39:59.00',50.079,-250,-3,60.5,618.1,-390,353,410,23.2
'2018-05-31 05:40:00.00',50.077,-252,-3,60.5,618.1,-390,353,410,23.2
'2018-05-31 05:40:00.99',50.075,-252,-1,60.5,618.2,-390,353,410,23.2
'2018-05-31 05:40:02.00',50.075,-252,-1,60.5,618.2,-390,353,410,23.2
'2018-05-31 05:40:02.99',50.074,-252,1,60.5,618.3,-390,353,410,23.2
'2018-05-31 05:40:04.00',50.074,-248,-3,60.5,618.3,-390,353,410,23.2
'2018-05-31 05:40:05.00',50.074,-250,-1,60.5,618.3,-390,353,410,23.2
'2018-05-31 05:40:06.00',50.074,-250,-1,60.5,618.3,-390,353,409,23.2
'2018-05-31 05:40:07.00',50.075,-252,0,60.5,618.3,-390,353,409,23.2
'2018-05-31 05:40:08.00',50.075,-252,-1,60.5,618.3,-390,353,409,23.2
'2018-05-31 05:40:09.00',50.075,-254,-1,60.5,618.4,-390,353,409,23.2
'2018-05-31 05:40:10.00',50.075,-253,-2,60.5,618.4,-390,353,409,23.2
'2018-05-31 05:40:11.00',50.075,-250,-3,60.5,618.4,-390,353,409,23.2
'2018-05-31 05:40:12.00',50.075,-250,-2,60.5,618.4,-390,353,409,23.2
'2018-05-31 05:40:13.00',50.075,-250,-3,60.5,618.5,-390,353,411,23.2
'2018-05-31 05:40:13.99',50.076,-252,0,60.6,618.5,-390,353,411,23.2
'2018-05-31 05:40:15.00',50.077,-253,-1,60.6,618.5,-390,353,411,23.2
'2018-05-31 05:40:16.00',50.078,-253,-1,60.6,618.5,-390,353,411,23.2
'2018-05-31 05:40:17.00',50.079,-250,-3,60.6,618.5,-390,353,411,23.2
'2018-05-31 05:40:18.00',50.079,-250,0,60.6,618.5,-390,353,411,23.2
'2018-05-31 05:40:19.00',50.078,-250,-4,60.7,618.5,-390,353,411,23.2
'2018-05-31 05:40:20.00',50.077,-252,-1,60.7,618.5,-390,353,411,23.2
'2018-05-31 05:40:21.00',50.075,-252,-2,60.7,618.6,-390,353,411,23.2
'2018-05-31 05:40:22.00',50.073,-253,0,60.7,618.7,-390,353,411,23.2
'2018-05-31 05:40:23.00',50.072,-253,-1,60.7,618.7,-390,353,411,23.2
'2018-05-31 05:40:24.00',50.071,-250,-2,60.7,618.7,-390,353,411,23.2
'2018-05-31 05:40:25.00',50.071,-252,1,60.7,618.8,-390,353,411,23.2
'2018-05-31 05:40:26.00',50.070,-250,-3,60.7,618.8,-390,353,411,23.2
'2018-05-31 05:40:26.99',50.070,-250,0,60.7,618.8,-390,353,411,23.2
'2018-05-31 05:40:28.00',50.069,-253,-2,60.7,618.8,-390,353,411,23.2
'2018-05-31 05:40:28.99',50.069,-248,-1,60.7,618.8,-390,353,411,23.2
'2018-05-31 05:40:30.00',50.067,-252,-1,60.7,618.8,-390,353,411,23.2
'2018-05-31 05:40:31.00',50.065,-251,-1,60.8,618.8,-389,353,411,23.2
'2018-05-31 05:40:32.00',50.062,-253,-1,60.8,618.8,-389,353,410,23.2
'2018-05-31 05:40:33.00',50.059,-251,2,60.8,618.9,-389,353,410,23.2
'2018-05-31 05:40:34.00',50.058,-249,-2,60.8,618.9,-389,353,410,23.2
'2018-05-31 05:40:35.00',50.061,-251,-1,60.8,618.9,-389,353,410,23.2
'2018-05-31 05:40:36.00',50.065,-251,1,60.9,619.0,-389,353,410,23.2
'2018-05-31 05:40:37.00',50.068,-251,-2,60.9,619.0,-389,353,410,23.2
'2018-05-31 05:40:37.99',50.071,-251,-1,60.9,619.0,-389,353,409,23.2
'2018-05-31 05:40:39.00',50.074,-250,-1,60.9,619.0,-389,353,409,23.2
'2018-05-31 05:40:39.99',50.076,-252,1,60.9,619.1,-389,353,409,23.2
'2018-05-31 05:40:41.00',50.076,-250,-1,60.9,619.1,-389,353,409,23.2
'2018-05-31 05:40:42.00',50.075,-250,-1,60.9,619.1,-389,353,409,23.2
'2018-05-31 05:40:43.00',50.075,-250,-3,60.9,619.1,-389,353,409,23.2
'2018-05-31 05:40:44.00',50.074,-250,-3,60.9,619.1,-389,353,409,23.2
'2018-05-31 05:40:45.00',50.071,-253,-2,60.9,619.1,-389,353,411,23.2
'2018-05-31 05:40:46.00',50.069,-252,-2,60.9,619.2,-389,353,411,23.2
'2018-05-31 05:40:47.00',50.068,-253,1,60.9,619.2,-389,353,411,23.2
'2018-05-31 05:40:48.00',50.068,-250,0,61.0,619.2,-389,353,411,23.2
'2018-05-31 05:40:49.00',50.071,-250,1,61.0,619.2,-389,353,411,23.2
'2018-05-31 05:40:50.00',50.073,-252,-3,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:50.99',50.074,-252,-3,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:52.00',50.074,-253,-3,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:53.00',50.074,-253,-1,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:54.00',50.074,-254,-1,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:55.00',50.074,-250,-2,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:56.00',50.072,-250,-1,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:57.00',50.071,-250,-4,61.0,619.3,-389,353,411,23.2
'2018-05-31 05:40:58.00',50.068,-251,-1,61.0,619.4,-389,353,411,23.2
'2018-05-31 05:40:59.00',50.065,-253,-1,61.0,619.4,-389,353,411,23.2
'2018-05-31 05:41:00.00',50.065,-252,-1,61.0,619.4,-390,353,411,23.2
'2018-05-31 05:41:01.00',50.066,-253,1,61.0,619.4,-390,353,411,23.2
'2018-05-31 05:41:02.00',50.067,-252,-2,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:03.00',50.068,-250,-1,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:03.99',50.068,-252,-2,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:05.00',50.069,-250,-3,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:05.99',50.068,-253,-2,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:07.00',50.067,-252,-3,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:08.00',50.063,-253,-1,61.0,619.5,-390,353,411,23.2
'2018-05-31 05:41:09.00',50.058,-252,0,61.0,619.6,-390,353,411,23.2
'2018-05-31 05:41:10.00',50.055,-250,-2,61.0,619.6,-390,353,411,23.2
'2018-05-31 05:41:11.00',50.051,-250,-1,61.1,619.6,-390,353,411,23.2
'2018-05-31 05:41:12.00',50.047,-253,-1,61.1,619.6,-390,353,411,23.2
'2018-05-31 05:41:13.00',50.045,-249,-3,61.1,619.6,-390,353,411,23.2
'2018-05-31 05:41:14.00',50.045,-248,-2,61.1,619.7,-390,353,411,23.2
'2018-05-31 05:41:15.00',50.048,-253,-3,61.1,619.7,-390,353,411,23.2
'2018-05-31 05:41:16.00',50.050,-250,-1,61.1,619.7,-390,353,411,23.2
'2018-05-31 05:41:16.99',50.052,-253,-1,61.1,619.7,-390,353,411,23.2
'2018-05-31 05:41:18.00',50.055,-252,0,61.1,619.7,-390,353,411,23.2
'2018-05-31 05:41:19.00',50.057,-253,-1,61.1,619.7,-390,353,411,23.2
'2018-05-31 05:41:20.00',50.059,-253,-2,61.1,619.7,-389,353,411,23.2
'2018-05-31 05:41:21.00',50.060,-251,-1,61.1,619.8,-389,353,411,23.2
'2018-05-31 05:41:22.00',50.060,-250,-3,61.1,619.8,-389,353,411,23.2
'2018-05-31 05:41:23.00',50.057,-250,-3,61.1,619.8,-389,353,411,23.3
'2018-05-31 05:41:24.00',50.054,-252,1,61.1,619.8,-389,353,410,23.3
'2018-05-31 05:41:25.00',50.052,-254,-2,61.1,619.8,-389,353,410,23.3
'2018-05-31 05:41:26.00',50.050,-252,-1,61.1,619.9,-389,353,410,23.3
'2018-05-31 05:41:27.00',50.048,-255,0,61.1,619.9,-389,353,410,23.3
'2018-05-31 05:41:28.00',50.047,-249,-3,61.1,619.9,-389,353,410,23.3
'2018-05-31 05:41:29.00',50.046,-248,-2,61.1,619.9,-389,353,410,23.3
'2018-05-31 05:41:29.99',50.046,-253,-1,61.1,619.9,-389,353,410,23.3
'2018-05-31 05:41:31.00',50.046,-250,-1,61.1,619.9,-389,353,412,23.3
'2018-05-31 05:41:31.99',50.049,-250,-1,61.1,619.9,-389,353,412,23.3
'2018-05-31 05:41:33.00',50.051,-252,-4,61.2,620.0,-389,353,412,23.3
'2018-05-31 05:41:34.00',50.057,-252,-1,61.2,620.0,-389,353,412,23.3
'2018-05-31 05:41:35.00',50.064,-250,0,61.2,620.0,-389,353,412,23.3
'2018-05-31 05:41:36.00',50.068,-251,-4,61.2,620.0,-389,353,412,23.3
'2018-05-31 05:41:37.00',50.072,-252,0,61.2,620.0,-389,353,410,23.3
'2018-05-31 05:41:38.00',50.076,-253,-1,61.2,620.0,-389,353,410,23.3
'2018-05-31 05:41:39.00',50.078,-253,1,61.2,620.1,-389,353,410,23.3
'2018-05-31 05:41:40.00',50.081,-252,-2,61.2,620.1,-389,353,410,23.3
'2018-05-31 05:41:41.00',50.083,-253,-1,61.2,620.1,-389,353,410,23.3
'2018-05-31 05:41:42.00',50.086,-248,-3,61.2,620.1,-389,353,410,23.3
'2018-05-31 05:41:42.99',50.088,-254,-1,61.2,620.1,-389,353,410,23.3
'2018-05-31 05:41:44.00',50.090,-252,-1,61.2,620.1,-389,353,411,23.3
'2018-05-31 05:41:45.00',50.092,-254,-1,61.2,620.1,-389,353,411,23.3
'2018-05-31 05:41:46.00',50.093,-248,-2,61.2,620.1,-389,353,411,23.3
'2018-05-31 05:41:47.00',50.092,-249,-1,61.2,620.2,-389,353,411,23.3
'2018-05-31 05:41:48.00',50.093,-252,-2,61.2,620.2,-389,353,411,23.3
'2018-05-31 05:41:49.00',50.093,-251,-1,61.3,620.2,-389,353,411,23.3
'2018-05-31 05:41:50.00',50.094,-257,0,61.3,620.2,-389,353,411,23.3
'2018-05-31 05:41:51.00',50.093,-250,-2,61.3,620.2,-389,353,412,23.3
'2018-05-31 05:41:52.00',50.093,-253,-1,61.3,620.2,-389,353,412,23.3
'2018-05-31 05:41:53.00',50.093,-253,-4,61.3,620.3,-389,353,412,23.3
'2018-05-31 05:41:54.00',50.093,-254,-1,61.3,620.3,-389,353,412,23.3
'2018-05-31 05:41:55.00',50.092,-253,-1,61.3,620.3,-389,353,412,23.3
'2018-05-31 05:41:55.99',50.090,-248,-1,61.3,620.3,-389,353,412,23.3
'2018-05-31 05:41:57.00',50.090,-252,-3,61.3,620.3,-389,353,411,23.3
'2018-05-31 05:41:57.99',50.092,-248,-3,61.3,620.3,-389,353,411,23.3
'2018-05-31 05:41:59.00',50.094,-250,0,61.3,620.3,-389,353,411,23.3
'2018-05-31 05:42:00.00',50.096,-251,-3,61.3,620.3,-389,353,411,23.3
'2018-05-31 05:42:01.00',50.099,-254,-1,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:02.00',50.102,-253,0,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:03.00',50.103,-251,-3,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:04.00',50.105,-252,0,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:05.00',50.109,-251,-1,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:06.00',50.114,-251,1,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:07.00',50.119,-250,0,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:08.00',50.122,-250,-1,61.3,620.4,-389,353,411,23.3
'2018-05-31 05:42:08.99',50.125,-251,-2,61.4,620.5,-389,353,411,23.3
'2018-05-31 05:42:10.00',50.127,-252,-1,61.4,620.5,-389,353,410,23.3
'2018-05-31 05:42:11.00',50.128,-250,0,61.4,620.5,-389,353,410,23.3
'2018-05-31 05:42:12.00',50.127,-250,-1,61.4,620.5,-389,353,410,23.3
'2018-05-31 05:42:13.00',50.124,-254,-1,61.4,620.5,-389,353,410,23.3
'2018-05-31 05:42:14.00',50.118,-251,-1,61.4,620.5,-389,353,410,23.3
'2018-05-31 05:42:15.00',50.112,-252,1,61.4,620.6,-389,353,410,23.3
'2018-05-31 05:42:16.00',50.106,-251,-3,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:17.00',50.099,-254,-1,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:18.00',50.096,-254,-1,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:19.00',50.091,-254,0,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:19.99',50.088,-250,0,61.4,620.6,-388,353,409,23.3
'2018-05-31 05:42:21.00',50.085,-248,-1,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:21.99',50.082,-250,-1,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:23.00',50.079,-251,-1,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:24.00',50.077,-254,0,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:25.00',50.075,-252,-3,61.4,620.6,-389,353,409,23.3
'2018-05-31 05:42:26.00',50.075,-251,-2,61.4,620.7,-389,353,409,23.3
'2018-05-31 05:42:27.00',50.075,-252,-1,61.4,620.7,-389,353,409,23.3
'2018-05-31 05:42:28.00',50.075,-251,-1,61.5,620.7,-389,353,409,23.3
'2018-05-31 05:42:29.00',50.076,-252,-1,61.5,620.7,-389,353,411,23.3
'2018-05-31 05:42:30.00',50.076,-252,-2,61.5,620.7,-389,353,411,23.3
'2018-05-31 05:42:31.00',50.077,-253,-1,61.5,620.7,-389,353,411,23.3
'2018-05-31 05:42:32.00',50.078,-250,-3,61.5,620.7,-389,353,411,23.3
'2018-05-31 05:42:32.99',50.081,-252,-1,61.5,620.8,-389,353,411,23.3
'2018-05-31 05:42:34.00',50.082,-250,-3,61.5,620.8,-389,353,411,23.3
'2018-05-31 05:42:34.99',50.082,-252,-2,61.5,620.8,-389,353,411,23.3
'2018-05-31 05:42:36.00',50.081,-253,-2,61.5,620.8,-389,353,412,23.3
'2018-05-31 05:42:37.00',50.082,-253,0,61.5,620.8,-389,353,412,23.3
'2018-05-31 05:42:38.00',50.084,-251,-1,61.6,620.8,-389,353,412,23.3
'2018-05-31 05:42:39.00',50.086,-252,0,61.6,620.8,-389,353,412,23.3
'2018-05-31 05:42:40.00',50.087,-252,-1,61.6,620.8,-389,353,412,23.3
'2018-05-31 05:42:41.00',50.090,-253,-2,61.6,620.9,-389,353,412,23.3
'2018-05-31 05:42:42.00',50.092,-250,-2,61.6,620.9,-389,353,411,23.3
'2018-05-31 05:42:43.00',50.092,-255,-3,61.6,620.9,-389,353,411,23.3
'2018-05-31 05:42:44.00',50.092,-253,-3,61.6,620.9,-389,353,411,23.3
'2018-05-31 05:42:45.00',50.092,-255,-1,61.6,620.9,-389,353,411,23.3
'2018-05-31 05:42:45.99',50.092,-250,-2,61.6,620.9,-389,353,411,23.3
'2018-05-31 05:42:47.00',50.092,-250,-1,61.7,620.9,-389,353,411,23.3
'2018-05-31 05:42:48.00',50.091,-251,-3,61.7,620.9,-389,353,411,23.3
'2018-05-31 05:42:49.00',50.091,-253,-1,61.7,620.9,-389,353,412,23.3
'2018-05-31 05:42:50.00',50.091,-254,-1,61.7,620.9,-389,353,412,23.3
'2018-05-31 05:42:51.00',50.092,-252,-1,61.7,620.9,-389,353,412,23.3
'2018-05-31 05:42:52.00',50.093,-252,1,61.7,621.0,-389,353,412,23.3
'2018-05-31 05:42:53.00',50.094,-251,-4,61.7,621.0,-389,353,412,23.3
'2018-05-31 05:42:54.00',50.095,-252,-1,61.7,621.0,-389,353,412,23.3
'2018-05-31 05:42:55.00',50.095,-251,-3,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:42:56.00',50.095,-248,-1,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:42:57.00',50.094,-250,-2,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:42:58.00',50.093,-250,0,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:42:58.99',50.090,-252,-1,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:43:00.00',50.087,-253,-1,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:43:00.99',50.083,-254,1,61.7,621.0,-389,353,410,23.3
'2018-05-31 05:43:02.00',50.081,-253,-1,61.7,621.0,-389,353,411,23.3
'2018-05-31 05:43:03.00',50.081,-251,0,61.7,621.0,-389,353,411,23.3
'2018-05-31 05:43:04.00',50.081,-250,-1,61.7,621.1,-389,353,411,23.3
'2018-05-31 05:43:05.00',50.081,-252,-1,61.8,621.1,-389,353,411,23.3
'2018-05-31 05:43:06.00',50.081,-252,-2,61.8,621.1,-389,353,411,23.3
'2018-05-31 05:43:07.00',50.082,-252,-2,61.8,621.1,-389,353,411,23.3
'2018-05-31 05:43:08.00',50.082,-248,-3,61.8,621.1,-388,353,411,23.3
'2018-05-31 05:43:09.00',50.084,-250,0,61.8,621.1,-388,353,411,23.3
'2018-05-31 05:43:10.00',50.084,-251,-3,61.8,621.1,-388,353,411,23.3
'2018-05-31 05:43:11.00',50.084,-250,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:11.99',50.083,-253,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:13.00',50.080,-254,-2,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:14.00',50.079,-251,-1,61.9,621.2,-389,353,411,23.3
'2018-05-31 05:43:15.00',50.079,-252,-1,61.9,621.2,-389,353,411,23.3
'2018-05-31 05:43:16.00',50.081,-250,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:17.00',50.082,-251,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:18.00',50.084,-253,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:19.00',50.084,-253,-1,61.9,621.2,-389,353,411,23.3
'2018-05-31 05:43:20.00',50.084,-252,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:21.00',50.084,-250,-1,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:22.00',50.084,-248,-3,61.9,621.2,-388,353,411,23.3
'2018-05-31 05:43:23.00',50.082,-252,-1,61.9,621.3,-388,353,411,23.3
'2018-05-31 05:43:24.00',50.078,-252,-1,61.9,621.3,-388,353,411,23.3
'2018-05-31 05:43:24.99',50.076,-253,-1,61.9,621.3,-388,353,411,23.3
'2018-05-31 05:43:26.00',50.072,-253,-1,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:26.99',50.069,-253,-2,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:28.00',50.068,-250,-1,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:29.00',50.067,-250,-4,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:30.00',50.071,-252,0,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:31.00',50.075,-252,-3,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:32.00',50.079,-256,0,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:33.00',50.080,-252,-1,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:34.00',50.081,-252,-1,62.0,621.3,-389,353,411,23.3
'2018-05-31 05:43:35.00',50.081,-250,-2,62.1,621.4,-389,353,411,23.3
'2018-05-31 05:43:36.00',50.081,-253,-1,62.1,621.4,-389,353,411,23.3
'2018-05-31 05:43:37.00',50.080,-253,-1,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:37.99',50.080,-252,-1,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:39.00',50.078,-251,-1,62.1,621.4,-389,353,411,23.3
'2018-05-31 05:43:40.00',50.076,-248,-3,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:41.00',50.074,-252,-1,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:42.00',50.075,-250,-4,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:43.00',50.075,-253,-1,62.1,621.4,-389,353,411,23.3
'2018-05-31 05:43:44.00',50.076,-253,-1,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:45.00',50.078,-250,-1,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:46.00',50.079,-252,1,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:47.00',50.081,-253,0,62.1,621.4,-388,353,411,23.3
'2018-05-31 05:43:48.00',50.083,-253,-1,62.1,621.4,-388,353,410,23.3
'2018-05-31 05:43:49.00',50.084,-253,-1,62.1,621.4,-388,353,410,23.3
'2018-05-31 05:43:50.00',50.085,-250,-3,62.1,621.4,-389,353,410,23.3
'2018-05-31 05:43:50.99',50.085,-252,-3,62.1,621.5,-389,353,410,23.3
'2018-05-31 05:43:52.00',50.086,-253,-2,62.1,621.5,-389,353,410,23.3
'2018-05-31 05:43:53.00',50.086,-253,0,62.1,621.5,-389,353,410,23.3
'2018-05-31 05:43:54.00',50.085,-250,-1,62.1,621.5,-389,353,410,23.3
'2018-05-31 05:43:55.00',50.085,-251,-2,62.2,621.5,-389,353,410,23.3
'2018-05-31 05:43:56.00',50.084,-250,-3,62.2,621.5,-389,353,410,23.3
'2018-05-31 05:43:57.00',50.083,-252,-1,62.2,621.5,-389,353,410,23.3
'2018-05-31 05:43:58.00',50.082,-251,0,62.2,621.5,-389,353,410,23.3
'2018-05-31 05:43:59.00',50.082,-255,0,62.2,621.5,-389,353,410,23.3
'2018-05-31 05:44:00.00',50.083,-251,-1,62.2,621.5,-389,353,410,23.3
'2018-05-31 05:44:01.00',50.084,-253,-1,62.2,621.5,-389,353,411,23.3
'2018-05-31 05:44:01.99',50.085,-249,-2,62.2,621.5,-389,353,411,23.3
'2018-05-31 05:44:03.00',50.085,-253,-2,62.2,621.5,-389,353,411,23.3
'2018-05-31 05:44:03.99',50.084,-253,-2,62.2,621.5,-389,353,411,23.3
'2018-05-31 05:44:05.00',50.083,-253,0,62.2,621.6,-389,353,411,23.3
'2018-05-31 05:44:06.00',50.084,-248,-3,62.2,621.6,-389,353,411,23.3
'2018-05-31 05:44:07.00',50.084,-250,-1,62.2,621.6,-389,353,410,23.3
'2018-05-31 05:44:08.00',50.084,-249,-3,62.2,621.6,-389,353,410,23.3
'2018-05-31 05:44:09.00',50.085,-252,-1,62.2,621.6,-388,353,410,23.3
'2018-05-31 05:44:10.00',50.086,-253,-2,62.2,621.6,-388,353,410,23.3
'2018-05-31 05:44:11.00',50.087,-255,1,62.2,621.6,-388,353,410,23.3
'2018-05-31 05:44:12.00',50.086,-251,-1,62.2,621.6,-388,353,410,23.3
'2018-05-31 05:44:13.00',50.087,-252,0,62.2,621.6,-388,353,410,23.3
'2018-05-31 05:44:14.00',50.087,-250,-3,62.2,621.6,-388,353,411,23.3
'2018-05-31 05:44:14.99',50.086,-252,-1,62.2,621.6,-388,353,411,23.3
'2018-05-31 05:44:16.00',50.086,-253,-1,62.2,621.6,-388,353,411,23.3
'2018-05-31 05:44:17.00',50.086,-253,0,62.3,621.7,-388,353,411,23.3
'2018-05-31 05:44:18.00',50.086,-248,-3,62.3,621.7,-388,353,411,23.3
'2018-05-31 05:44:19.00',50.086,-250,-1,62.3,621.7,-388,353,411,23.3
'2018-05-31 05:44:20.00',50.086,-250,-2,62.3,621.7,-388,353,410,23.3
'2018-05-31 05:44:21.00',50.086,-253,0,62.3,621.7,-387,353,410,23.3
'2018-05-31 05:44:22.00',50.086,-253,-1,62.3,621.7,-387,353,410,23.3
'2018-05-31 05:44:23.00',50.087,-253,-1,62.3,621.7,-387,353,410,23.3
'2018-05-31 05:44:24.00',50.088,-251,-1,62.3,621.7,-387,353,410,23.3
'2018-05-31 05:44:25.00',50.089,-250,-2,62.3,621.7,-387,353,410,23.3
'2018-05-31 05:44:26.00',50.091,-252,-2,62.3,621.7,-388,353,410,23.3
'2018-05-31 05:44:27.00',50.094,-252,-1,62.3,621.7,-388,353,409,23.3
'2018-05-31 05:44:27.99',50.097,-252,1,62.3,621.7,-388,353,409,23.3
'2018-05-31 05:44:29.00',50.100,-248,-3,62.3,621.7,-388,353,409,23.3
'2018-05-31 05:44:29.99',50.105,-250,-1,62.3,621.7,-388,353,409,23.3
'2018-05-31 05:44:31.00',50.108,-252,-1,62.3,621.7,-388,353,409,23.3
'2018-05-31 05:44:32.00',50.111,-252,0,62.3,621.7,-387,353,409,23.3
'2018-05-31 05:44:33.00',50.114,-253,-1,62.4,621.7,-388,353,409,23.3
'2018-05-31 05:44:34.00',50.114,-251,1,62.4,621.8,-388,353,410,23.3
'2018-05-31 05:44:35.00',50.114,-249,-3,62.4,621.8,-388,353,410,23.3
'2018-05-31 05:44:36.00',50.113,-252,-1,62.4,621.8,-388,353,410,23.3
'2018-05-31 05:44:37.00',50.111,-253,-1,62.4,621.8,-388,353,410,23.3
'2018-05-31 05:44:38.00',50.108,-249,-3,62.4,621.8,-388,353,410,23.3
'2018-05-31 05:44:39.00',50.107,-248,0,62.4,621.8,-388,353,410,23.3
'2018-05-31 05:44:40.00',50.105,-253,-1,62.4,621.8,-388,353,411,23.3
'2018-05-31 05:44:40.99',50.104,-252,0,62.4,621.8,-388,353,411,23.3
'2018-05-31 05:44:42.00',50.102,-253,1,62.4,621.8,-388,353,411,23.3
'2018-05-31 05:44:43.00',50.098,-252,1,62.4,621.8,-388,353,411,23.3
'2018-05-31 05:44:44.00',50.097,-250,-1,62.4,621.8,-388,353,411,23.3
'2018-05-31 05:44:45.00',50.095,-253,-2,62.4,621.8,-387,353,411,23.3
'2018-05-31 05:44:46.00',50.093,-252,-1,62.4,621.8,-387,353,411,23.3
'2018-05-31 05:44:47.00',50.092,-252,0,62.4,621.8,-387,353,410,23.3
'2018-05-31 05:44:48.00',50.091,-247,-2,62.4,621.8,-387,353,410,23.3
'2018-05-31 05:44:49.00',50.090,-251,0,62.4,621.8,-387,353,410,23.3
'2018-05-31 05:44:50.00',50.089,-250,-3,62.4,621.8,-387,353,410,23.3
'2018-05-31 05:44:51.00',50.087,-249,-1,62.5,621.8,-387,353,410,23.3
'2018-05-31 05:44:52.00',50.087,-248,-3,62.5,621.8,-387,353,410,23.3
'2018-05-31 05:44:53.00',50.086,-251,1,62.5,621.8,-387,353,410,23.3
'2018-05-31 05:44:53.99',50.087,-252,-2,62.5,621.9,-387,353,410,23.3
'2018-05-31 05:44:55.00',50.086,-255,1,62.5,621.9,-387,353,410,23.3
'2018-05-31 05:44:55.99',50.086,-252,-2,62.5,621.9,-387,353,410,23.3
'2018-05-31 05:44:57.00',50.085,-253,1,62.5,621.9,-387,352,410,23.3
'2018-05-31 05:44:58.00',50.085,-252,-4,62.6,621.9,-388,352,410,23.3
'2018-05-31 05:44:59.00',50.086,-253,-1,62.6,621.9,-388,352,410,23.3
'2018-05-31 05:45:00.00',50.088,-253,1,62.6,621.9,-388,352,411,23.3
'2018-05-31 05:45:01.00',50.089,-251,0,62.6,621.9,-388,352,411,23.3
'2018-05-31 05:45:02.00',50.090,-249,-2,62.6,621.9,-388,352,411,23.3
'2018-05-31 05:45:03.00',50.090,-248,-1,62.6,621.9,-388,352,411,23.3
'2018-05-31 05:45:04.00',50.089,-251,-2,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:05.00',50.087,-251,0,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:06.00',50.084,-253,-1,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:06.99',50.080,-252,0,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:08.00',50.076,-252,-1,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:09.00',50.071,-251,-1,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:10.00',50.067,-251,-4,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:11.00',50.064,-253,-2,62.6,621.9,-388,353,411,23.3
'2018-05-31 05:45:12.00',50.063,-252,-1,62.7,622.0,-388,353,411,23.3
'2018-05-31 05:45:13.00',50.063,-253,-1,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:14.00',50.062,-250,1,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:15.00',50.062,-248,-2,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:16.00',50.061,-248,-1,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:17.00',50.060,-248,-1,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:18.00',50.059,-250,-2,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:19.00',50.058,-252,-1,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:19.99',50.056,-251,0,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:21.00',50.053,-253,-1,62.7,622.0,-388,353,410,23.3
'2018-05-31 05:45:21.99',50.051,-253,2,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:23.00',50.050,-253,-1,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:24.00',50.051,-250,-1,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:25.00',50.051,-250,2,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:26.00',50.052,-251,0,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:27.00',50.053,-248,-3,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:28.00',50.057,-251,-1,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:29.00',50.060,-252,-1,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:30.00',50.063,-253,-2,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:30.99',50.064,-253,1,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:32.00',50.063,-251,-1,62.7,622.0,-387,353,409,23.3
'2018-05-31 05:45:32.99',50.059,-250,-2,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:34.00',50.056,-250,0,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:35.00',50.053,-251,-3,62.7,622.0,-387,353,410,23.3
'2018-05-31 05:45:36.00',50.051,-250,-2,62.7,622.1,-387,353,410,23.3
'2018-05-31 05:45:37.00',50.050,-251,-1,62.7,622.1,-387,353,410,23.3
'2018-05-31 05:45:38.00',50.052,-252,-1,62.7,622.1,-387,353,410,23.3
'2018-05-31 05:45:39.00',50.054,-252,-1,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:40.00',50.057,-252,1,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:41.00',50.061,-252,-1,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:42.00',50.063,-252,-1,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:43.00',50.065,-250,-1,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:43.99',50.066,-249,-1,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:45.00',50.066,-252,-2,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:46.00',50.064,-254,0,62.8,622.1,-387,353,410,23.3
'2018-05-31 05:45:47.00',50.063,-253,-1,62.8,622.1,-387,353,411,23.3
'2018-05-31 05:45:48.00',50.062,-251,1,62.8,622.1,-387,353,411,23.3
'2018-05-31 05:45:49.00',50.061,-250,1,62.8,622.1,-387,353,411,23.3
'2018-05-31 05:45:50.00',50.061,-252,1,62.9,622.1,-387,353,411,23.3
'2018-05-31 05:45:51.00',50.060,-249,1,62.9,622.1,-387,353,411,23.3
'2018-05-31 05:45:52.00',50.060,-251,-3,62.9,622.1,-387,353,411,23.3
'2018-05-31 05:45:53.00',50.061,-250,-1,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:45:54.00',50.062,-251,-1,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:45:55.00',50.064,-253,-2,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:45:56.00',50.067,-250,-1,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:45:56.99',50.069,-251,0,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:45:58.00',50.071,-252,-1,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:45:58.99',50.072,-250,0,62.9,622.1,-387,353,410,23.3
'2018-05-31 05:46:00.00',50.074,-252,-1,63.0,622.1,-387,353,410,23.3
'2018-05-31 05:46:01.00',50.076,-248,1,63.0,622.1,-387,353,410,23.3
'2018-05-31 05:46:02.00',50.078,-250,-1,63.0,622.1,-387,353,410,23.3
'2018-05-31 05:46:03.00',50.080,-253,-3,63.0,622.1,-387,353,410,23.3
'2018-05-31 05:46:04.00',50.081,-251,-1,63.0,622.1,-387,353,410,23.3
'2018-05-31 05:46:05.00',50.082,-254,0,63.0,622.1,-387,353,410,23.3
'2018-05-31 05:46:06.00',50.081,-248,-2,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:07.00',50.080,-253,1,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:08.00',50.079,-248,-2,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:09.00',50.076,-251,-1,63.0,622.2,-387,353,410,23.2
'2018-05-31 05:46:09.99',50.075,-251,-1,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:11.00',50.073,-253,0,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:12.00',50.070,-253,1,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:13.00',50.067,-248,-3,63.0,622.2,-388,353,410,23.2
'2018-05-31 05:46:14.00',50.065,-250,1,63.1,622.2,-388,353,410,23.2
'2018-05-31 05:46:15.00',50.062,-250,-1,63.1,622.2,-388,353,410,23.2
'2018-05-31 05:46:16.00',50.061,-250,-2,63.1,622.2,-388,353,410,23.2
'2018-05-31 05:46:17.00',50.060,-253,1,63.1,622.2,-388,353,410,23.2
'2018-05-31 05:46:18.00',50.059,-251,-1,63.1,622.2,-388,353,410,23.2
'2018-05-31 05:46:19.00',50.058,-254,-1,63.1,622.2,-388,353,411,23.2
'2018-05-31 05:46:20.00',50.057,-253,1,63.1,622.2,-388,353,411,23.2
'2018-05-31 05:46:21.00',50.055,-247,-1,63.1,622.2,-387,353,411,23.2
'2018-05-31 05:46:22.00',50.054,-251,1,63.1,622.2,-387,353,411,23.2
'2018-05-31 05:46:22.99',50.053,-253,1,63.1,622.2,-387,353,411,23.2
'2018-05-31 05:46:24.00',50.052,-250,-3,63.1,622.2,-387,353,411,23.2
'2018-05-31 05:46:24.99',50.051,-250,-3,63.1,622.2,-387,353,411,23.2
'2018-05-31 05:46:26.00',50.049,-253,-1,63.1,622.2,-387,353,410,23.2
'2018-05-31 05:46:27.00',50.049,-251,-1,63.1,622.2,-387,353,410,23.2
'2018-05-31 05:46:28.00',50.048,-254,-3,63.1,622.2,-387,353,410,23.2
'2018-05-31 05:46:29.00',50.047,-253,0,63.2,622.2,-387,353,410,23.2
'2018-05-31 05:46:30.00',50.047,-253,1,63.2,622.2,-387,352,410,23.2
'2018-05-31 05:46:31.00',50.047,-248,-2,63.2,622.2,-387,352,410,23.2
'2018-05-31 05:46:32.00',50.046,-248,-1,63.2,622.2,-387,352,411,23.2
'2018-05-31 05:46:33.00',50.046,-252,0,63.2,622.2,-387,352,411,23.2
'2018-05-31 05:46:34.00',50.046,-248,-1,63.2,622.2,-388,352,411,23.2
'2018-05-31 05:46:35.00',50.045,-250,-2,63.2,622.2,-388,352,411,23.2
'2018-05-31 05:46:35.99',50.046,-251,-1,63.2,622.3,-388,352,411,23.2
'2018-05-31 05:46:37.00',50.046,-251,0,63.2,622.3,-388,352,411,23.2
'2018-05-31 05:46:38.00',50.046,-251,-1,63.2,622.3,-388,352,411,23.2
'2018-05-31 05:46:39.00',50.046,-252,-1,63.2,622.3,-388,352,410,23.2
'2018-05-31 05:46:40.00',50.045,-254,1,63.2,622.3,-388,352,410,23.2
'2018-05-31 05:46:41.00',50.045,-252,-1,63.2,622.3,-387,352,410,23.2
'2018-05-31 05:46:42.00',50.044,-247,-3,63.2,622.3,-387,352,410,23.2
'2018-05-31 05:46:43.00',50.044,-250,0,63.2,622.3,-387,352,410,23.2
'2018-05-31 05:46:44.00',50.043,-252,1,63.2,622.3,-387,352,410,23.2
'2018-05-31 05:46:45.00',50.042,-250,-1,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:46.00',50.041,-248,-3,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:47.00',50.041,-250,-1,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:48.00',50.041,-250,1,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:48.99',50.042,-251,-1,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:50.00',50.043,-252,0,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:50.99',50.044,-253,1,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:52.00',50.046,-250,0,63.3,622.3,-387,352,410,23.2
'2018-05-31 05:46:53.00',50.046,-250,1,63.3,622.3,-387,352,410,23.3
'2018-05-31 05:46:54.00',50.047,-250,-1,63.3,622.3,-387,352,410,23.3
'2018-05-31 05:46:55.00',50.047,-250,0,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:46:56.00',50.047,-251,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:46:57.00',50.048,-250,-3,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:46:58.00',50.050,-250,-3,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:46:59.00',50.050,-252,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:00.00',50.049,-251,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:01.00',50.049,-254,0,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:01.99',50.049,-252,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:03.00',50.048,-251,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:04.00',50.047,-250,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:05.00',50.046,-252,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:06.00',50.045,-250,1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:07.00',50.044,-253,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:08.00',50.042,-247,-2,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:09.00',50.040,-252,0,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:10.00',50.040,-252,0,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:11.00',50.040,-250,-1,63.4,622.3,-387,352,410,23.3
'2018-05-31 05:47:12.00',50.040,-250,-3,63.4,622.4,-387,352,410,23.3
'2018-05-31 05:47:12.99',50.041,-251,-4,63.4,622.4,-387,352,411,23.3
'2018-05-31 05:47:14.00',50.042,-251,1,63.4,622.4,-387,352,411,23.3
'2018-05-31 05:47:14.99',50.041,-253,-1,63.4,622.4,-387,352,411,23.3
'2018-05-31 05:47:16.00',50.040,-252,-2,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:17.00',50.038,-253,-1,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:18.00',50.036,-253,2,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:19.00',50.036,-250,1,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:20.00',50.037,-251,-1,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:21.00',50.038,-247,-1,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:22.00',50.040,-249,-1,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:23.00',50.042,-253,-1,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:24.00',50.043,-248,0,63.5,622.4,-387,352,411,23.3
'2018-05-31 05:47:25.00',50.044,-250,-1,63.6,622.4,-387,352,411,23.3
'2018-05-31 05:47:25.99',50.043,-253,-2,63.6,622.4,-387,352,411,23.3
'2018-05-31 05:47:27.00',50.041,-253,-1,63.6,622.4,-387,352,411,23.3
'2018-05-31 05:47:27.99',50.037,-251,-2,63.6,622.4,-387,352,411,23.3
'2018-05-31 05:47:29.00',50.034,-252,-3,63.6,622.4,-387,352,411,23.3
'2018-05-31 05:47:30.00',50.032,-253,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:31.00',50.030,-252,1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:32.00',50.029,-250,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:33.00',50.031,-248,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:34.00',50.031,-248,-3,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:35.00',50.031,-249,-3,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:36.00',50.031,-249,0,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:37.00',50.032,-252,0,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:38.00',50.033,-248,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:38.99',50.035,-247,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:40.00',50.035,-248,-2,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:41.00',50.035,-250,0,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:42.00',50.035,-252,1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:43.00',50.035,-252,-2,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:44.00',50.035,-253,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:45.00',50.035,-253,-1,63.7,622.4,-387,352,412,23.3
'2018-05-31 05:47:46.00',50.034,-254,-1,63.7,622.4,-387,352,412,23.3
'2018-05-31 05:47:47.00',50.033,-254,-1,63.7,622.4,-387,352,412,23.3
'2018-05-31 05:47:48.00',50.033,-251,-1,63.7,622.4,-387,352,412,23.3
'2018-05-31 05:47:49.00',50.036,-252,-1,63.7,622.4,-387,352,412,23.3
'2018-05-31 05:47:50.00',50.038,-252,-1,63.7,622.4,-387,352,412,23.3
'2018-05-31 05:47:51.00',50.039,-251,0,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:51.99',50.040,-250,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:53.00',50.043,-250,-4,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:53.99',50.044,-253,-2,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:55.00',50.045,-252,-1,63.7,622.4,-387,352,411,23.3
'2018-05-31 05:47:56.00',50.044,-251,-1,63.7,622.5,-387,352,411,23.3
'2018-05-31 05:47:57.00',50.043,-252,0,63.7,622.5,-387,352,411,23.3
'2018-05-31 05:47:58.00',50.038,-253,-1,63.7,622.5,-387,352,410,23.3
'2018-05-31 05:47:59.00',50.036,-253,-1,63.7,622.5,-387,352,410,23.3
'2018-05-31 05:48:00.00',50.033,-250,-1,63.7,622.5,-387,352,410,23.3
'2018-05-31 05:48:01.00',50.032,-250,-2,63.7,622.5,-387,352,410,23.3
'2018-05-31 05:48:02.00',50.030,-248,-1,63.7,622.5,-387,352,410,23.3
'2018-05-31 05:48:03.00',50.030,-252,-2,63.8,622.5,-387,352,410,23.3
'2018-05-31 05:48:04.00',50.028,-251,1,63.8,622.5,-387,352,412,23.3
'2018-05-31 05:48:04.99',50.027,-252,0,63.8,622.5,-387,352,412,23.3
'2018-05-31 05:48:06.00',50.027,-248,0,63.8,622.5,-387,352,412,23.3
'2018-05-31 05:48:07.00',50.027,-250,-3,63.8,622.5,-388,352,412,23.3
'2018-05-31 05:48:08.00',50.029,-249,-3,63.8,622.5,-388,353,412,23.3
'2018-05-31 05:48:09.00',50.032,-248,-1,63.8,622.5,-388,353,412,23.3
'2018-05-31 05:48:10.00',50.034,-250,0,63.8,622.5,-388,353,411,23.3
'2018-05-31 05:48:11.00',50.035,-250,1,63.8,622.5,-387,353,411,23.3
'2018-05-31 05:48:12.00',50.036,-248,-1,63.8,622.5,-387,353,411,23.3
'2018-05-31 05:48:13.00',50.036,-250,-3,63.8,622.5,-387,353,411,23.3
'2018-05-31 05:48:14.00',50.035,-250,-1,63.8,622.5,-387,352,411,23.3
'2018-05-31 05:48:15.00',50.035,-252,-1,63.8,622.5,-387,352,411,23.3
'2018-05-31 05:48:16.00',50.035,-252,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:17.00',50.036,-253,-2,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:17.99',50.036,-253,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:19.00',50.035,-255,0,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:19.99',50.034,-254,1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:21.00',50.033,-252,2,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:22.00',50.033,-251,-2,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:23.00',50.032,-251,-2,63.9,622.5,-387,352,412,23.3
'2018-05-31 05:48:24.00',50.031,-252,1,63.9,622.5,-387,352,412,23.3
'2018-05-31 05:48:25.00',50.031,-252,1,63.9,622.5,-387,352,412,23.3
'2018-05-31 05:48:26.00',50.031,-250,-2,63.9,622.5,-387,352,412,23.3
'2018-05-31 05:48:27.00',50.030,-249,-1,63.9,622.5,-387,352,412,23.3
'2018-05-31 05:48:28.00',50.029,-248,-1,63.9,622.5,-387,352,412,23.3
'2018-05-31 05:48:29.00',50.028,-250,-3,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:30.00',50.027,-252,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:30.99',50.025,-253,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:32.00',50.023,-252,0,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:33.00',50.023,-252,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:34.00',50.023,-252,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:35.00',50.022,-253,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:36.00',50.022,-253,0,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:37.00',50.022,-253,-1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:38.00',50.022,-251,1,63.9,622.5,-387,352,411,23.3
'2018-05-31 05:48:39.00',50.022,-251,1,64.0,622.5,-387,352,411,23.3
'2018-05-31 05:48:40.00',50.022,-248,0,64.0,622.5,-387,352,411,23.3
'2018-05-31 05:48:41.00',50.023,-249,-2,64.0,622.5,-387,352,411,23.3
'2018-05-31 05:48:41.99',50.025,-248,-1,64.0,622.5,-387,352,412,23.3
'2018-05-31 05:48:43.00',50.026,-249,-1,64.0,622.5,-387,352,412,23.3
'2018-05-31 05:48:43.99',50.029,-250,1,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:45.00',50.029,-251,0,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:46.00',50.031,-250,-1,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:47.00',50.032,-249,-3,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:48.00',50.033,-250,-2,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:49.00',50.034,-251,0,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:50.00',50.034,-251,-1,64.0,622.6,-387,352,412,23.3
'2018-05-31 05:48:51.00',50.034,-253,-2,64.1,622.6,-387,352,412,23.3
'2018-05-31 05:48:52.00',50.034,-253,-1,64.1,622.6,-387,352,412,23.3
'2018-05-31 05:48:53.00',50.033,-254,-1,64.1,622.6,-387,352,412,23.3
'2018-05-31 05:48:54.00',50.033,-254,3,64.1,622.6,-387,352,412,23.3
'2018-05-31 05:48:54.99',50.031,-251,0,64.1,622.6,-387,352,412,23.3
'2018-05-31 05:48:56.00',50.031,-251,0,64.1,622.6,-387,352,412,23.3
'2018-05-31 05:48:56.99',50.031,-248,-3,64.2,622.6,-387,352,412,23.3
'2018-05-31 05:48:58.00',50.030,-249,-1,64.2,622.6,-387,352,412,23.3
'2018-05-31 05:48:59.00',50.029,-249,-3,64.2,622.6,-387,352,412,23.3
'2018-05-31 05:49:00.00',50.026,-250,0,64.2,622.6,-388,352,412,23.3
'2018-05-31 05:49:01.00',50.025,-250,-1,64.2,622.6,-388,352,412,23.3
'2018-05-31 05:49:02.00',50.025,-248,-2,64.2,622.6,-388,352,411,23.3
'2018-05-31 05:49:03.00',50.022,-250,0,64.2,622.6,-388,352,411,23.3
'2018-05-31 05:49:04.00',50.019,-248,-1,64.2,622.6,-388,352,411,23.3
'2018-05-31 05:49:05.00',50.017,-252,-2,64.2,622.6,-388,352,411,23.3
'2018-05-31 05:49:06.00',50.017,-250,-1,64.2,622.6,-387,352,411,23.3
'2018-05-31 05:49:07.00',50.016,-252,-1,64.2,622.6,-387,352,411,23.3
'2018-05-31 05:49:07.99',50.016,-251,-1,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:09.00',50.018,-252,0,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:10.00',50.018,-252,1,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:11.00',50.017,-253,-2,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:12.00',50.018,-252,-1,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:13.00',50.020,-247,0,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:14.00',50.023,-248,-2,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:15.00',50.025,-250,-1,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:16.00',50.027,-251,-2,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:17.00',50.026,-253,0,64.2,622.6,-387,352,410,23.3
'2018-05-31 05:49:18.00',50.024,-251,0,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:19.00',50.019,-252,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:20.00',50.017,-251,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:20.99',50.014,-251,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:22.00',50.010,-251,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:22.99',50.008,-251,-2,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:24.00',50.003,-253,-2,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:25.00',49.999,-254,-10,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:26.00',49.998,-253,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:27.00',49.993,-251,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:28.00',49.989,-253,-1,64.3,622.6,-387,352,410,23.3
'2018-05-31 05:49:29.00',49.986,-252,-1,64.3,622.6,-387,352,412,23.3
'2018-05-31 05:49:30.00',49.982,-251,-2,64.3,622.6,-387,352,412,23.3
'2018-05-31 05:49:31.00',49.980,-253,-1,64.3,622.6,-387,352,412,23.3
'2018-05-31 05:49:32.00',49.978,-252,-1,64.3,622.7,-387,352,412,23.3
'2018-05-31 05:49:33.00',49.976,-251,-2,64.3,622.7,-387,352,412,23.3
'2018-05-31 05:49:33.99',49.976,-252,-3,64.3,622.7,-387,352,412,23.3
'2018-05-31 05:49:35.00',49.976,-251,-3,64.3,622.7,-388,352,412,23.3
'2018-05-31 05:49:36.00',49.975,-250,-3,64.3,622.7,-388,352,412,23.3
'2018-05-31 05:49:37.00',49.973,-248,-1,64.3,622.7,-388,352,412,23.2
'2018-05-31 05:49:38.00',49.971,-250,0,64.4,622.7,-388,352,412,23.2
'2018-05-31 05:49:39.00',49.971,-252,0,64.4,622.7,-388,352,412,23.2
'2018-05-31 05:49:40.00',49.971,-251,-1,64.4,622.7,-388,352,412,23.2
'2018-05-31 05:49:41.00',49.970,-250,-2,64.4,622.7,-388,352,412,23.2
'2018-05-31 05:49:42.00',49.970,-249,-1,64.4,622.7,-388,352,412,23.2
'2018-05-31 05:49:43.00',49.968,-250,1,64.4,622.7,-387,352,411,23.2
'2018-05-31 05:49:44.00',49.967,-252,1,64.4,622.7,-387,352,411,23.2
'2018-05-31 05:49:45.00',49.966,-253,0,64.5,622.7,-387,352,411,23.2
'2018-05-31 05:49:46.00',49.965,-252,-1,64.5,622.7,-387,352,411,23.2
'2018-05-31 05:49:46.99',49.966,-254,-3,64.5,622.7,-387,352,411,23.2
'2018-05-31 05:49:48.00',49.967,-253,-1,64.6,622.7,-387,352,411,23.2
'2018-05-31 05:49:48.99',49.969,-252,0,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:50.00',49.968,-250,1,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:51.00',49.965,-250,-2,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:52.00',49.965,-249,-3,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:53.00',49.965,-249,-2,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:54.00',49.966,-251,1,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:55.00',49.968,-251,0,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:56.00',49.969,-252,-1,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:57.00',49.971,-250,-2,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:58.00',49.972,-250,-2,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:59.00',49.974,-250,-1,64.6,622.7,-387,352,412,23.2
'2018-05-31 05:49:59.99',49.977,-252,0,64.7,622.7,-387,352,412,23.2
'2018-05-31 05:50:01.00',49.977,-254,-1,64.7,622.7,-387,352,412,23.2
'2018-05-31 05:50:02.00',49.976,-254,0,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:03.00',49.975,-252,1,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:04.00',49.974,-250,0,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:05.00',49.972,-252,0,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:06.00',49.968,-252,0,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:07.00',49.965,-252,0,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:08.00',49.962,-249,-3,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:09.00',49.957,-249,-1,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:10.00',49.955,-250,-1,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:11.00',49.954,-249,-3,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:12.00',49.954,-247,-1,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:12.99',49.955,-248,-3,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:14.00',49.958,-249,-1,64.7,622.7,-387,352,411,23.2
'2018-05-31 05:50:15.00',49.960,-251,-1,64.7,622.7,-387,352,410,23.2
'2018-05-31 05:50:16.00',49.959,-250,0,64.7,622.7,-387,352,410,23.1
'2018-05-31 05:50:17.00',49.959,-252,-1,64.7,622.7,-387,352,410,23.1
'2018-05-31 05:50:18.00',49.959,-252,1,64.7,622.7,-387,352,410,23.1
'2018-05-31 05:50:19.00',49.961,-251,0,64.7,622.7,-387,352,410,23.1
'2018-05-31 05:50:20.00',49.963,-251,-2,64.7,622.7,-387,352,410,23.1
'2018-05-31 05:50:21.00',49.966,-250,1,64.7,622.7,-387,352,411,23.1
'2018-05-31 05:50:22.00',49.967,-253,-1,64.7,622.7,-387,352,411,23.1
'2018-05-31 05:50:23.00',49.969,-254,1,64.7,622.7,-387,352,411,23.1
'2018-05-31 05:50:23.99',49.970,-254,-1,64.8,622.7,-386,352,411,23.1
'2018-05-31 05:50:25.00',49.971,-253,-1,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:25.99',49.971,-251,-1,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:27.00',49.970,-251,1,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:28.00',49.967,-250,-1,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:29.00',49.966,-250,-1,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:30.00',49.965,-251,-2,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:31.00',49.964,-249,-2,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:32.00',49.964,-248,0,64.8,622.8,-387,352,411,23.1
'2018-05-31 05:50:33.00',49.965,-248,-1,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:34.00',49.967,-248,-3,64.8,622.8,-386,352,411,23.1
'2018-05-31 05:50:35.00',49.966,-247,-1,64.8,622.8,-386,352,412,23.0
'2018-05-31 05:50:36.00',49.966,-247,-1,64.8,622.8,-387,352,412,23.0
'2018-05-31 05:50:36.99',49.967,-249,-1,64.8,622.8,-386,352,412,23.0
'2018-05-31 05:50:38.00',49.967,-250,1,64.8,622.8,-386,352,412,23.0
'2018-05-31 05:50:39.00',49.968,-252,-1,64.8,622.8,-386,352,412,23.0
'2018-05-31 05:50:40.00',49.972,-251,-1,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:41.00',49.977,-252,-2,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:42.00',49.981,-253,-1,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:43.00',49.988,-252,1,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:44.00',49.991,-252,0,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:45.00',49.993,-251,-1,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:46.00',49.993,-252,0,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:47.00',49.993,-250,1,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:48.00',49.992,-252,-1,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:49.00',49.992,-252,0,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:49.99',49.990,-251,-1,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:51.00',49.990,-252,-1,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:51.99',49.991,-251,0,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:53.00',49.993,-251,0,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:54.00',49.994,-249,0,64.9,622.8,-386,352,412,23.0
'2018-05-31 05:50:55.00',49.991,-250,-3,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:56.00',49.992,-251,-2,64.9,622.8,-387,352,411,23.0
'2018-05-31 05:50:57.00',49.992,-250,-3,64.9,622.8,-387,352,411,23.0
'2018-05-31 05:50:58.00',49.993,-250,-3,64.9,622.8,-386,352,411,23.0
'2018-05-31 05:50:59.00',49.993,-249,-1,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:00.00',49.996,-251,-3,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:01.00',49.996,-249,-12,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:02.00',49.998,-250,-4,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:02.99',49.998,-251,-4,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:04.00',49.998,-250,-3,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:05.00',49.997,-252,-3,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:06.00',49.996,-250,-3,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:07.00',49.992,-251,-2,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:08.00',49.987,-249,-1,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:09.00',49.984,-249,-1,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:10.00',49.981,-252,2,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:11.00',49.978,-253,1,65.0,622.8,-386,352,411,23.0
'2018-05-31 05:51:12.00',49.974,-253,1,65.0,622.8,-386,351,411,23.0
'2018-05-31 05:51:13.00',49.972,-252,0,65.0,622.9,-386,351,411,23.0
'2018-05-31 05:51:14.00',49.971,-253,-1,65.0,622.9,-386,351,412,23.0
'2018-05-31 05:51:15.00',49.970,-253,-2,65.0,622.9,-386,351,412,23.0
'2018-05-31 05:51:15.99',49.971,-254,-1,65.0,622.9,-386,351,412,23.0
'2018-05-31 05:51:17.00',49.969,-253,1,65.0,622.9,-386,351,412,23.0
'2018-05-31 05:51:17.99',49.968,-253,0,65.0,622.9,-386,352,412,23.0
'2018-05-31 05:51:19.00',49.969,-253,0,65.0,622.9,-386,352,412,23.0
'2018-05-31 05:51:20.00',49.968,-252,-1,65.0,622.9,-386,352,412,23.0
'2018-05-31 05:51:21.00',49.970,-252,-1,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:22.00',49.973,-252,0,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:23.00',49.976,-250,0,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:24.00',49.980,-248,0,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:25.00',49.983,-247,-3,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:26.00',49.985,-247,-1,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:27.00',49.985,-248,-3,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:28.00',49.985,-248,-1,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:28.99',49.984,-247,0,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:30.00',49.984,-252,0,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:31.00',49.984,-250,2,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:32.00',49.984,-250,-1,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:33.00',49.986,-252,2,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:34.00',49.988,-252,-1,65.1,622.9,-386,352,411,23.0
'2018-05-31 05:51:35.00',49.993,-253,-1,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:36.00',50.000,-253,-10,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:37.00',50.004,-253,0,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:38.00',50.008,-252,1,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:39.00',50.011,-250,1,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:40.00',50.014,-251,0,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:41.00',50.017,-250,-1,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:41.99',50.019,-248,0,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:43.00',50.019,-250,0,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:43.99',50.017,-247,-2,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:45.00',50.015,-247,-2,65.2,622.9,-386,352,410,23.0
'2018-05-31 05:51:46.00',50.014,-248,-1,65.3,622.9,-386,352,410,23.0
'2018-05-31 05:51:47.00',50.013,-248,1,65.3,622.9,-386,352,410,23.0
'2018-05-31 05:51:48.00',50.014,-248,1,65.3,622.9,-386,352,410,23.0
'2018-05-31 05:51:49.00',50.013,-248,-2,65.3,622.9,-385,352,410,23.0
'2018-05-31 05:51:50.00',50.011,-249,1,65.3,622.9,-385,352,410,23.0
'2018-05-31 05:51:51.00',50.009,-249,2,65.3,622.9,-385,352,410,23.0
'2018-05-31 05:51:52.00',50.007,-248,2,65.3,622.9,-385,352,410,23.0
'2018-05-31 05:51:52.99',50.005,-249,0,65.3,622.9,-385,352,410,23.0
'2018-05-31 05:51:54.00',50.003,-250,1,65.3,622.9,-385,352,410,23.0
'2018-05-31 05:51:54.99',50.003,-249,0,65.3,622.9,-386,352,411,23.0
'2018-05-31 05:51:56.00',50.002,-248,-1,65.3,622.9,-386,352,411,23.0
'2018-05-31 05:51:57.00',50.000,-248,-11,65.3,622.9,-386,352,411,23.0
'2018-05-31 05:51:58.00',49.996,-250,-1,65.3,622.9,-386,352,411,23.0
'2018-05-31 05:51:59.00',49.995,-248,1,65.3,622.9,-386,352,411,23.0
'2018-05-31 05:52:00.00',49.990,-248,-1,65.3,622.9,-386,352,411,23.0
'2018-05-31 05:52:01.00',49.990,-251,0,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:02.00',49.988,-250,0,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:03.00',49.985,-250,0,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:04.00',49.984,-248,-1,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:05.00',49.984,-248,-1,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:05.99',49.986,-248,-3,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:07.00',49.990,-248,-3,65.4,623.0,-387,352,412,23.0
'2018-05-31 05:52:08.00',49.992,-248,-1,65.4,623.0,-387,352,412,23.0
'2018-05-31 05:52:09.00',49.995,-247,-3,65.4,623.0,-387,352,412,23.0
'2018-05-31 05:52:10.00',49.997,-248,-3,65.4,623.0,-387,352,412,23.0
'2018-05-31 05:52:11.00',49.998,-248,-1,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:12.00',49.998,-252,-1,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:13.00',49.999,-252,1,65.4,623.0,-386,352,412,23.0
'2018-05-31 05:52:14.00',49.999,-251,-1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:15.00',49.998,-250,0,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:16.00',49.998,-250,-1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:17.00',49.998,-251,1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:18.00',49.996,-252,1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:18.99',49.995,-253,-1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:20.00',49.994,-251,-2,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:20.99',49.995,-253,-1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:22.00',49.998,-253,-2,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:23.00',49.999,-253,1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:24.00',50.000,-253,1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:25.00',50.001,-250,-1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:26.00',50.001,-253,1,65.5,623.0,-386,352,412,23.0
'2018-05-31 05:52:27.00',50.001,-250,1,65.5,623.0,-386,352,410,23.0
'2018-05-31 05:52:28.00',50.002,-251,0,65.5,623.0,-386,352,410,22.9
'2018-05-31 05:52:29.00',50.005,-252,1,65.6,623.0,-386,352,410,22.9
'2018-05-31 05:52:30.00',50.005,-251,0,65.6,623.0,-386,352,410,22.9
'2018-05-31 05:52:31.00',50.007,-252,-1,65.6,623.0,-386,352,410,22.9
'2018-05-31 05:52:31.99',50.007,-253,0,65.6,623.0,-386,352,410,22.9
'2018-05-31 05:52:33.00',50.008,-252,-1,65.6,623.0,-386,352,413,22.9
'2018-05-31 05:52:34.00',50.009,-253,0,65.6,623.0,-386,352,413,22.9
'2018-05-31 05:52:35.00',50.011,-252,-2,65.6,623.0,-386,352,413,22.9
'2018-05-31 05:52:36.00',50.012,-251,1,65.6,623.0,-386,352,413,22.9
'2018-05-31 05:52:37.00',50.015,-253,-1,65.6,623.0,-386,352,413,22.9
'2018-05-31 05:52:38.00',50.017,-253,0,65.6,623.0,-386,352,413,22.9
'2018-05-31 05:52:39.00',50.020,-253,1,65.6,623.1,-386,352,413,22.9
'2018-05-31 05:52:40.00',50.022,-254,1,65.6,623.1,-386,352,411,22.9
'2018-05-31 05:52:41.00',50.026,-252,2,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:42.00',50.028,-249,2,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:43.00',50.030,-252,0,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:44.00',50.034,-250,-1,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:44.99',50.034,-252,0,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:46.00',50.035,-250,1,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:46.99',50.034,-249,-2,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:48.00',50.032,-248,-1,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:49.00',50.031,-249,-3,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:50.00',50.028,-252,-3,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:51.00',50.027,-252,-1,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:52.00',50.025,-252,-1,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:53.00',50.023,-251,-1,65.7,623.1,-386,352,411,22.9
'2018-05-31 05:52:54.00',50.023,-252,-2,65.8,623.1,-386,352,411,22.9
'2018-05-31 05:52:55.00',50.023,-252,0,65.8,623.1,-386,352,411,22.9
'2018-05-31 05:52:56.00',50.022,-251,-1,65.8,623.1,-386,352,411,22.9
'2018-05-31 05:52:57.00',50.021,-252,1,65.8,623.1,-386,352,411,22.9
'2018-05-31 05:52:57.99',50.019,-252,0,65.8,623.1,-386,352,411,22.9
'2018-05-31 05:52:59.00',50.018,-248,1,65.8,623.1,-386,352,411,22.9
'2018-05-31 05:53:00.00',50.019,-248,1,65.8,623.1,-385,352,411,22.8
'2018-05-31 05:53:01.00',50.018,-248,-2,65.8,623.1,-386,352,411,22.8
'2018-05-31 05:53:02.00',50.017,-248,-3,65.8,623.1,-385,352,411,22.8
'2018-05-31 05:53:03.00',50.016,-250,-1,65.8,623.1,-385,352,411,22.8
'2018-05-31 05:53:04.00',50.016,-250,-3,65.8,623.1,-385,352,411,22.8
'2018-05-31 05:53:05.00',50.016,-250,-1,65.8,623.1,-386,352,411,22.8
'2018-05-31 05:53:06.00',50.017,-250,0,65.8,623.1,-386,352,412,22.8
'2018-05-31 05:53:07.00',50.019,-250,0,65.8,623.1,-386,352,412,22.8
'2018-05-31 05:53:08.00',50.023,-249,1,65.8,623.1,-386,352,412,22.8
'2018-05-31 05:53:09.00',50.023,-250,-1,65.8,623.1,-386,352,412,22.8
'2018-05-31 05:53:10.00',50.025,-248,-2,65.9,623.1,-386,352,412,22.8
'2018-05-31 05:53:10.99',50.026,-250,-1,65.9,623.1,-386,352,412,22.8
'2018-05-31 05:53:12.00',50.028,-248,-2,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:12.99',50.029,-250,-1,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:14.00',50.028,-251,1,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:15.00',50.027,-252,-1,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:16.00',50.027,-253,-2,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:17.00',50.025,-253,-2,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:18.00',50.023,-255,-2,65.9,623.1,-386,352,411,22.8
'2018-05-31 05:53:19.00',50.020,-253,-1,65.9,623.2,-386,352,412,22.8
'2018-05-31 05:53:20.00',50.019,-255,-1,66.0,623.2,-386,352,412,22.8
'2018-05-31 05:53:21.00',50.018,-254,-1,66.0,623.2,-386,352,412,22.8
'2018-05-31 05:53:22.00',50.017,-255,1,66.0,623.2,-386,352,412,22.8
'2018-05-31 05:53:23.00',50.016,-255,-1,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:23.99',50.015,-253,-1,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:25.00',50.013,-252,-1,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:26.00',50.011,-250,0,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:27.00',50.011,-252,-1,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:28.00',50.011,-251,-2,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:29.00',50.010,-253,-3,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:30.00',50.011,-251,-1,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:31.00',50.013,-254,-2,66.0,623.2,-387,352,411,22.8
'2018-05-31 05:53:32.00',50.014,-252,0,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:33.00',50.016,-251,-1,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:34.00',50.019,-253,1,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:34.99',50.018,-253,0,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:36.00',50.018,-252,-1,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:36.99',50.018,-253,-1,66.0,623.2,-387,352,412,22.8
'2018-05-31 05:53:38.00',50.018,-251,-2,66.0,623.2,-387,352,413,22.8
'2018-05-31 05:53:39.00',50.017,-250,0,66.0,623.2,-387,352,413,22.8
'2018-05-31 05:53:40.00',50.015,-251,-1,66.0,623.2,-387,352,413,22.8
'2018-05-31 05:53:41.00',50.013,-250,0,66.0,623.2,-387,352,413,22.8
'2018-05-31 05:53:42.00',50.012,-251,-1,66.0,623.2,-387,352,413,22.8
'2018-05-31 05:53:43.00',50.013,-251,1,66.0,623.2,-387,352,413,22.8
'2018-05-31 05:53:44.00',50.014,-250,2,66.0,623.2,-386,352,411,22.8
'2018-05-31 05:53:45.00',50.014,-252,1,66.0,623.2,-386,352,411,22.8
'2018-05-31 05:53:46.00',50.014,-251,2,66.0,623.2,-386,352,411,22.8
'2018-05-31 05:53:47.00',50.016,-248,-1,66.0,623.2,-386,352,411,22.8
'2018-05-31 05:53:47.99',50.016,-250,-2,66.1,623.2,-386,352,411,22.8
'2018-05-31 05:53:49.00',50.017,-250,-3,66.1,623.2,-386,352,411,22.8
'2018-05-31 05:53:49.99',50.019,-250,-3,66.1,623.2,-385,352,411,22.8
'2018-05-31 05:53:51.00',50.019,-250,-2,66.1,623.3,-385,352,411,22.8
'2018-05-31 05:53:52.00',50.019,-251,-1,66.1,623.3,-385,352,411,22.8
'2018-05-31 05:53:53.00',50.019,-252,-1,66.1,623.3,-385,352,411,22.8
'2018-05-31 05:53:54.00',50.019,-250,-2,66.1,623.3,-385,352,411,22.8
'2018-05-31 05:53:55.00',50.017,-253,0,66.1,623.3,-385,352,411,22.8
'2018-05-31 05:53:56.00',50.016,-250,-1,66.1,623.3,-386,352,411,22.8
'2018-05-31 05:53:57.00',50.015,-251,-1,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:53:58.00',50.018,-249,0,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:53:59.00',50.020,-250,-1,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:54:00.00',50.021,-252,1,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:54:00.99',50.023,-252,-1,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:54:02.00',50.025,-250,3,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:54:03.00',50.026,-252,1,66.1,623.3,-386,352,410,22.8
'2018-05-31 05:54:04.00',50.025,-248,-2,66.2,623.3,-386,352,410,22.8
'2018-05-31 05:54:05.00',50.024,-248,-2,66.2,623.3,-386,352,410,22.8
'2018-05-31 05:54:06.00',50.023,-248,-3,66.2,623.3,-385,352,410,22.8
'2018-05-31 05:54:07.00',50.020,-247,-1,66.2,623.3,-385,352,410,22.8
'2018-05-31 05:54:08.00',50.020,-249,1,66.2,623.3,-385,352,410,22.8
'2018-05-31 05:54:09.00',50.019,-248,2,66.2,623.3,-385,352,411,22.7
'2018-05-31 05:54:10.00',50.017,-248,1,66.2,623.3,-385,352,411,22.7
'2018-05-31 05:54:11.00',50.016,-251,0,66.2,623.3,-385,352,411,22.7
'2018-05-31 05:54:12.00',50.014,-248,1,66.2,623.3,-386,352,411,22.7
'2018-05-31 05:54:13.00',50.013,-248,2,66.2,623.3,-385,352,411,22.7
'2018-05-31 05:54:13.99',50.009,-247,1,66.2,623.3,-385,352,411,22.7
'2018-05-31 05:54:15.00',50.007,-248,-2,66.2,623.3,-385,352,410,22.7
'2018-05-31 05:54:15.99',50.006,-248,-2,66.2,623.3,-385,352,410,22.7
'2018-05-31 05:54:17.00',50.006,-248,-1,66.2,623.3,-385,352,410,22.7
'2018-05-31 05:54:18.00',50.008,-248,-1,66.2,623.3,-385,352,410,22.7
'2018-05-31 05:54:19.00',50.011,-249,-1,66.3,623.3,-385,352,410,22.7
'2018-05-31 05:54:20.00',50.017,-249,-1,66.3,623.3,-385,352,410,22.7
'2018-05-31 05:54:21.00',50.021,-250,0,66.3,623.3,-385,352,411,22.7
'2018-05-31 05:54:22.00',50.022,-250,2,66.4,623.3,-385,352,411,22.7
'2018-05-31 05:54:23.00',50.025,-251,1,66.4,623.3,-385,352,411,22.7
'2018-05-31 05:54:24.00',50.027,-251,0,66.4,623.3,-385,352,411,22.6
'2018-05-31 05:54:25.00',50.028,-250,-1,66.4,623.3,-385,352,411,22.6
'2018-05-31 05:54:26.00',50.026,-252,-1,66.4,623.3,-385,352,411,22.6
'2018-05-31 05:54:26.99',50.024,-252,-1,66.4,623.4,-385,352,410,22.6
'2018-05-31 05:54:28.00',50.023,-252,2,66.4,623.4,-385,352,410,22.6
'2018-05-31 05:54:29.00',50.021,-253,1,66.4,623.4,-385,352,410,22.6
'2018-05-31 05:54:30.00',50.019,-253,1,66.4,623.4,-385,352,410,22.6
'2018-05-31 05:54:31.00',50.018,-251,-1,66.4,623.4,-385,352,410,22.6
'2018-05-31 05:54:32.00',50.018,-253,0,66.4,623.4,-385,352,410,22.6
'2018-05-31 05:54:33.00',50.019,-252,-1,66.4,623.4,-385,352,411,22.6
'2018-05-31 05:54:34.00',50.020,-250,-1,66.4,623.4,-385,352,411,22.5
'2018-05-31 05:54:35.00',50.022,-251,0,66.4,623.4,-385,352,411,22.5
'2018-05-31 05:54:36.00',50.023,-249,1,66.4,623.4,-386,352,411,22.5
'2018-05-31 05:54:37.00',50.024,-250,1,66.5,623.4,-386,352,411,22.5
'2018-05-31 05:54:38.00',50.025,-251,-1,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:39.00',50.028,-250,-1,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:39.99',50.029,-250,-2,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:41.00',50.031,-252,-1,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:41.99',50.032,-251,0,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:43.00',50.033,-251,1,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:44.00',50.035,-249,0,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:45.00',50.036,-248,-3,66.5,623.4,-385,352,411,22.4
'2018-05-31 05:54:46.00',50.038,-250,-3,66.5,623.4,-385,352,412,22.4
'2018-05-31 05:54:47.00',50.039,-251,-4,66.5,623.4,-385,352,412,22.4
'2018-05-31 05:54:48.00',50.040,-253,-1,66.5,623.4,-386,352,412,22.4
'2018-05-31 05:54:49.00',50.041,-251,-1,66.5,623.4,-386,352,412,22.4
'2018-05-31 05:54:50.00',50.042,-254,-2,66.5,623.4,-386,352,412,22.4
'2018-05-31 05:54:51.00',50.042,-252,1,66.5,623.4,-386,352,412,22.4
'2018-05-31 05:54:52.00',50.041,-251,1,66.5,623.5,-386,352,412,22.4
'2018-05-31 05:54:52.99',50.041,-252,0,66.5,623.5,-386,352,411,22.4
'2018-05-31 05:54:54.00',50.041,-248,-1,66.5,623.5,-386,352,411,22.4
'2018-05-31 05:54:55.00',50.040,-249,0,66.5,623.5,-386,352,411,22.4
'2018-05-31 05:54:56.00',50.040,-250,-1,66.5,623.5,-386,352,411,22.4
'2018-05-31 05:54:57.00',50.038,-250,-1,66.5,623.5,-386,352,411,22.4
'2018-05-31 05:54:58.00',50.035,-248,-1,66.6,623.5,-386,352,411,22.4
'2018-05-31 05:54:59.00',50.034,-249,-2,66.6,623.5,-386,352,411,22.4
'2018-05-31 05:55:00.00',50.033,-251,1,66.6,623.5,-386,352,412,22.4
'2018-05-31 05:55:01.00',50.031,-250,1,66.6,623.5,-386,352,412,22.4
'2018-05-31 05:55:02.00',50.029,-251,0,66.6,623.5,-385,352,412,22.4
'2018-05-31 05:55:03.00',50.030,-251,0,66.6,623.5,-385,352,412,22.4
'2018-05-31 05:55:04.00',50.031,-253,0,66.6,623.5,-385,352,412,22.4
'2018-05-31 05:55:05.00',50.029,-252,0,66.6,623.5,-385,352,412,22.4
'2018-05-31 05:55:05.99',50.026,-252,2,66.6,623.5,-385,352,410,22.4
'2018-05-31 05:55:07.00',50.024,-253,1,66.6,623.5,-385,352,410,22.4
'2018-05-31 05:55:08.00',50.024,-250,0,66.6,623.5,-385,352,410,22.4
'2018-05-31 05:55:09.00',50.022,-249,-1,66.6,623.5,-385,352,410,22.4
'2018-05-31 05:55:10.00',50.021,-249,-1,66.6,623.5,-385,352,410,22.4
'2018-05-31 05:55:11.00',50.018,-250,-2,66.6,623.5,-385,352,410,22.5
'2018-05-31 05:55:12.00',50.017,-250,2,66.6,623.5,-385,352,410,22.5
'2018-05-31 05:55:13.00',50.016,-252,-1,66.6,623.5,-386,352,411,22.5
'2018-05-31 05:55:14.00',50.016,-253,0,66.6,623.5,-385,352,411,22.5
'2018-05-31 05:55:15.00',50.014,-252,-1,66.6,623.5,-385,352,411,22.5
'2018-05-31 05:55:16.00',50.013,-251,0,66.6,623.5,-385,352,411,22.5
'2018-05-31 05:55:16.99',50.013,-250,-1,66.7,623.5,-385,352,411,22.5
'2018-05-31 05:55:18.00',50.012,-249,-1,66.7,623.5,-385,352,411,22.5
'2018-05-31 05:55:18.99',50.010,-251,-1,66.7,623.5,-385,352,412,22.5
'2018-05-31 05:55:20.00',50.009,-250,-4,66.7,623.5,-385,352,412,22.5
'2018-05-31 05:55:21.00',50.009,-249,-1,66.7,623.5,-385,352,412,22.5
'2018-05-31 05:55:22.00',50.008,-249,-3,66.7,623.6,-385,352,412,22.6
'2018-05-31 05:55:23.00',50.008,-249,-3,66.7,623.6,-385,352,412,22.6
'2018-05-31 05:55:24.00',50.008,-251,-3,66.7,623.6,-386,352,412,22.6
'2018-05-31 05:55:25.00',50.007,-250,-2,66.7,623.6,-386,352,412,22.6
'2018-05-31 05:55:26.00',50.005,-249,-3,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:27.00',50.003,-250,-3,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:28.00',50.001,-252,-1,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:29.00',50.000,-249,-2,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:29.99',49.997,-251,-11,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:31.00',49.995,-250,-3,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:32.00',49.992,-252,-1,66.8,623.6,-386,352,412,22.6
'2018-05-31 05:55:33.00',49.992,-249,-1,66.9,623.6,-386,352,412,22.6
'2018-05-31 05:55:34.00',49.991,-250,-1,66.9,623.6,-386,352,412,22.6
'2018-05-31 05:55:35.00',49.988,-249,-1,66.9,623.6,-386,352,412,22.6
'2018-05-31 05:55:36.00',49.989,-250,-1,66.9,623.6,-386,352,412,22.6
'2018-05-31 05:55:37.00',49.989,-251,1,66.9,623.6,-386,351,412,22.6
'2018-05-31 05:55:38.00',49.990,-248,-1,66.9,623.6,-386,351,412,22.6
'2018-05-31 05:55:39.00',49.989,-251,0,66.9,623.6,-385,351,412,22.6
'2018-05-31 05:55:40.00',49.988,-251,2,66.9,623.6,-385,351,412,22.7
'2018-05-31 05:55:41.00',49.986,-250,0,66.9,623.6,-385,351,412,22.7
'2018-05-31 05:55:42.00',49.984,-250,0,66.9,623.6,-385,351,412,22.7
'2018-05-31 05:55:42.99',49.983,-249,-2,66.9,623.6,-385,351,412,22.7
'2018-05-31 05:55:44.00',49.982,-249,-1,66.9,623.6,-385,351,412,22.7
'2018-05-31 05:55:44.99',49.981,-250,-2,66.9,623.7,-385,351,411,22.7
'2018-05-31 05:55:46.00',49.981,-252,-2,66.9,623.7,-385,351,411,22.7
'2018-05-31 05:55:47.00',49.980,-251,-1,66.9,623.7,-385,351,411,22.7
'2018-05-31 05:55:48.00',49.980,-252,-1,66.9,623.7,-386,351,411,22.7
'2018-05-31 05:55:49.00',49.985,-252,-1,66.9,623.7,-386,351,411,22.7
'2018-05-31 05:55:50.00',49.986,-252,0,66.9,623.7,-386,351,411,22.7
'2018-05-31 05:55:51.00',49.989,-253,-1,66.9,623.7,-385,351,411,22.7
'2018-05-31 05:55:52.00',49.992,-250,-1,66.9,623.7,-385,351,411,22.7
'2018-05-31 05:55:53.00',49.995,-252,-2,66.9,623.7,-385,351,411,22.7
'2018-05-31 05:55:54.00',49.999,-250,-1,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:55:55.00',50.002,-251,-1,67.0,623.7,-385,352,411,22.7
'2018-05-31 05:55:55.99',50.004,-251,0,67.0,623.7,-386,352,411,22.7
'2018-05-31 05:55:57.00',50.006,-250,0,67.0,623.7,-386,352,410,22.7
'2018-05-31 05:55:58.00',50.008,-252,1,67.0,623.7,-386,352,410,22.7
'2018-05-31 05:55:59.00',50.008,-250,-2,67.0,623.7,-386,352,410,22.7
'2018-05-31 05:56:00.00',50.006,-253,-1,67.0,623.7,-386,352,410,22.7
'2018-05-31 05:56:01.00',50.004,-250,0,67.0,623.7,-386,351,410,22.7
'2018-05-31 05:56:02.00',50.001,-252,-1,67.0,623.7,-386,351,410,22.7
'2018-05-31 05:56:03.00',50.000,-250,0,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:56:04.00',50.001,-252,-1,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:56:05.00',50.003,-251,0,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:56:06.00',50.007,-251,-1,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:56:07.00',50.014,-250,1,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:56:08.00',50.015,-250,-1,67.0,623.7,-385,351,411,22.7
'2018-05-31 05:56:08.99',50.018,-253,1,67.0,623.8,-385,351,411,22.7
'2018-05-31 05:56:10.00',50.020,-250,-1,67.0,623.8,-385,351,411,22.7
'2018-05-31 05:56:10.99',50.022,-254,-1,67.0,623.8,-385,351,411,22.7
'2018-05-31 05:56:12.00',50.024,-253,-1,67.0,623.8,-385,351,411,22.7
'2018-05-31 05:56:13.00',50.024,-250,1,67.0,623.8,-385,352,411,22.7
'2018-05-31 05:56:14.00',50.023,-250,0,67.0,623.8,-386,352,411,22.7
'2018-05-31 05:56:15.00',50.022,-248,-1,67.0,623.8,-385,352,411,22.7
'2018-05-31 05:56:16.00',50.022,-250,-2,67.0,623.8,-385,352,411,22.7
'2018-05-31 05:56:17.00',50.020,-250,-2,67.0,623.8,-385,352,411,22.7
'2018-05-31 05:56:18.00',50.020,-250,-2,67.0,623.8,-385,352,411,22.7
'2018-05-31 05:56:19.00',50.020,-250,-1,67.0,623.8,-385,351,411,22.7
'2018-05-31 05:56:20.00',50.020,-251,0,67.0,623.8,-385,351,411,22.7
'2018-05-31 05:56:21.00',50.021,-252,-1,67.1,623.8,-386,351,411,22.7
'2018-05-31 05:56:21.99',50.021,-250,-1,67.1,623.8,-386,351,413,22.7
'2018-05-31 05:56:23.00',50.021,-249,0,67.1,623.8,-386,351,413,22.7
'2018-05-31 05:56:24.00',50.020,-249,-1,67.1,623.8,-386,351,413,22.7
'2018-05-31 05:56:25.00',50.022,-250,-3,67.1,623.8,-386,351,413,22.7
'2018-05-31 05:56:26.00',50.024,-252,-2,67.1,623.8,-387,351,413,22.7
'2018-05-31 05:56:27.00',50.027,-252,-1,67.1,623.8,-386,351,413,22.7
'2018-05-31 05:56:28.00',50.028,-252,-1,67.1,623.8,-386,351,412,22.7
'2018-05-31 05:56:29.00',50.028,-252,-1,67.1,623.9,-386,351,412,22.7
'2018-05-31 05:56:30.00',50.028,-251,-1,67.1,623.9,-386,351,412,22.7
'2018-05-31 05:56:31.00',50.028,-253,-1,67.1,623.9,-386,351,412,22.7
'2018-05-31 05:56:32.00',50.028,-253,0,67.1,623.9,-386,351,412,22.7
'2018-05-31 05:56:33.00',50.028,-253,0,67.1,623.9,-386,351,412,22.7
'2018-05-31 05:56:34.00',50.030,-251,1,67.2,623.9,-386,351,413,22.7
'2018-05-31 05:56:34.99',50.030,-248,1,67.2,623.9,-386,351,413,22.7
'2018-05-31 05:56:36.00',50.029,-247,-1,67.2,623.9,-386,351,413,22.7
'2018-05-31 05:56:36.99',50.028,-248,-2,67.2,623.9,-386,352,413,22.7
'2018-05-31 05:56:38.00',50.027,-250,-3,67.2,623.9,-387,352,413,22.7
'2018-05-31 05:56:39.00',50.026,-249,-1,67.2,623.9,-386,352,413,22.7
'2018-05-31 05:56:40.00',50.024,-250,-1,67.2,623.9,-386,352,413,22.7
'2018-05-31 05:56:41.00',50.022,-250,1,67.2,623.9,-386,352,413,22.7
'2018-05-31 05:56:42.00',50.021,-247,1,67.2,623.9,-386,352,413,22.7
'2018-05-31 05:56:43.00',50.021,-248,-4,67.2,623.9,-386,351,413,22.7
'2018-05-31 05:56:44.00',50.020,-250,-2,67.3,623.9,-386,351,413,22.7
'2018-05-31 05:56:45.00',50.020,-250,-1,67.3,623.9,-386,351,413,22.7
'2018-05-31 05:56:45.99',50.020,-250,1,67.3,623.9,-386,351,411,22.7
'2018-05-31 05:56:47.00',50.019,-252,-1,67.3,623.9,-386,351,411,22.7
'2018-05-31 05:56:47.99',50.019,-251,0,67.3,623.9,-386,351,411,22.7
'2018-05-31 05:56:49.00',50.020,-250,2,67.3,623.9,-386,352,411,22.7
'2018-05-31 05:56:50.00',50.024,-253,-1,67.3,623.9,-386,352,411,22.7
'2018-05-31 05:56:51.00',50.027,-250,0,67.3,623.9,-386,352,411,22.7
'2018-05-31 05:56:52.00',50.029,-249,-2,67.3,624.0,-385,352,411,22.7
'2018-05-31 05:56:53.00',50.031,-248,-1,67.3,624.0,-385,352,411,22.7
'2018-05-31 05:56:54.00',50.035,-251,-2,67.3,624.0,-385,352,411,22.7
'2018-05-31 05:56:55.00',50.038,-252,-1,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:56:56.00',50.040,-250,-1,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:56:57.00',50.042,-250,-1,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:56:58.00',50.044,-252,1,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:56:58.99',50.043,-251,0,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:57:00.00',50.042,-247,-2,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:57:01.00',50.042,-249,-3,67.4,624.0,-385,352,411,22.7
'2018-05-31 05:57:02.00',50.042,-249,0,67.4,624.0,-386,352,411,22.7
'2018-05-31 05:57:03.00',50.041,-250,1,67.4,624.0,-386,352,411,22.7
'2018-05-31 05:57:04.00',50.040,-250,0,67.4,624.0,-385,352,411,22.8
'2018-05-31 05:57:05.00',50.038,-248,-3,67.4,624.0,-385,352,411,22.8
'2018-05-31 05:57:06.00',50.036,-250,1,67.4,624.0,-385,352,411,22.8
'2018-05-31 05:57:07.00',50.032,-250,0,67.4,624.0,-385,352,411,22.8
'2018-05-31 05:57:08.00',50.032,-252,1,67.4,624.0,-385,351,411,22.8
'2018-05-31 05:57:09.00',50.029,-251,0,67.4,624.0,-385,351,411,22.8
'2018-05-31 05:57:10.00',50.030,-253,0,67.4,624.0,-385,351,411,22.8
'2018-05-31 05:57:11.00',50.029,-255,1,67.4,624.1,-385,351,411,22.8
'2018-05-31 05:57:11.99',50.027,-253,1,67.4,624.1,-385,351,411,22.8
'2018-05-31 05:57:13.00',50.031,-254,1,67.4,624.1,-385,351,411,22.8
'2018-05-31 05:57:13.99',50.027,-252,0,67.5,624.1,-386,351,411,22.8
'2018-05-31 05:57:15.00',50.029,-250,-1,67.5,624.1,-386,351,411,22.8
'2018-05-31 05:57:16.00',50.028,-250,-1,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:17.00',50.031,-249,0,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:18.00',50.031,-250,1,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:19.00',50.032,-251,-1,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:20.00',50.033,-248,0,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:21.00',50.032,-248,-2,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:22.00',50.031,-251,-1,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:23.00',50.030,-251,1,67.5,624.1,-385,351,411,22.8
'2018-05-31 05:57:24.00',50.030,-252,0,67.6,624.1,-385,351,412,22.8
'2018-05-31 05:57:24.99',50.029,-251,-1,67.6,624.1,-385,351,412,22.8
'2018-05-31 05:57:26.00',50.029,-251,-1,67.6,624.1,-386,351,412,22.8
'2018-05-31 05:57:27.00',50.029,-253,1,67.6,624.1,-386,351,412,22.8
'2018-05-31 05:57:28.00',50.029,-253,-1,67.6,624.1,-385,351,412,22.8
'2018-05-31 05:57:29.00',50.030,-255,0,67.6,624.1,-385,351,412,22.8
'2018-05-31 05:57:30.00',50.033,-252,-1,67.6,624.2,-385,351,412,22.8
'2018-05-31 05:57:31.00',50.035,-250,-1,67.6,624.2,-385,351,412,22.8
'2018-05-31 05:57:32.00',50.037,-251,0,67.6,624.2,-385,351,412,22.8
'2018-05-31 05:57:33.00',50.037,-252,0,67.6,624.2,-385,351,412,22.8
'2018-05-31 05:57:34.00',50.038,-252,1,67.6,624.2,-385,351,412,22.8
'2018-05-31 05:57:35.00',50.038,-250,-2,67.6,624.2,-385,351,412,22.8
'2018-05-31 05:57:36.00',50.038,-251,-2,67.6,624.2,-385,351,412,22.9
'2018-05-31 05:57:37.00',50.039,-250,-3,67.6,624.2,-385,351,413,22.9
'2018-05-31 05:57:37.99',50.043,-252,0,67.6,624.2,-386,351,413,22.9
'2018-05-31 05:57:39.00',50.045,-250,-1,67.6,624.2,-386,351,413,22.9
'2018-05-31 05:57:39.99',50.045,-252,0,67.6,624.2,-385,351,413,22.9
'2018-05-31 05:57:41.00',50.045,-252,0,67.6,624.2,-385,351,413,22.9
'2018-05-31 05:57:42.00',50.045,-247,-1,67.6,624.2,-385,351,413,22.9
'2018-05-31 05:57:43.00',50.044,-248,-1,67.6,624.2,-385,351,413,22.9
'2018-05-31 05:57:44.00',50.045,-248,-1,67.7,624.2,-385,351,413,22.9
'2018-05-31 05:57:45.00',50.044,-248,2,67.7,624.2,-385,351,413,22.9
'2018-05-31 05:57:46.00',50.043,-249,1,67.7,624.2,-385,351,413,22.9
'2018-05-31 05:57:47.00',50.044,-248,-1,67.7,624.2,-385,351,413,22.9
'2018-05-31 05:57:48.00',50.044,-247,-1,67.7,624.2,-385,351,413,22.9
'2018-05-31 05:57:49.00',50.044,-251,0,67.7,624.2,-385,351,413,22.9
'2018-05-31 05:57:50.00',50.047,-250,1,67.7,624.2,-385,351,412,22.9
'2018-05-31 05:57:50.99',50.049,-253,-1,67.7,624.2,-385,351,412,22.9
'2018-05-31 05:57:52.00',50.050,-253,1,67.7,624.3,-385,351,412,22.9
'2018-05-31 05:57:53.00',50.050,-253,0,67.7,624.3,-385,351,412,22.9
'2018-05-31 05:57:54.00',50.049,-250,0,67.7,624.3,-385,351,412,22.9
'2018-05-31 05:57:55.00',50.049,-250,1,67.7,624.3,-385,351,412,22.9
'2018-05-31 05:57:56.00',50.048,-252,-1,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:57:57.00',50.047,-250,1,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:57:58.00',50.044,-249,-2,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:57:59.00',50.038,-248,-1,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:58:00.00',50.035,-248,-1,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:58:01.00',50.035,-249,0,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:58:02.00',50.039,-247,-3,67.7,624.3,-385,351,411,22.9
'2018-05-31 05:58:03.00',50.045,-250,-2,67.7,624.3,-385,351,412,22.9
'2018-05-31 05:58:03.99',50.049,-251,-1,67.8,624.3,-385,351,412,22.9
'2018-05-31 05:58:05.00',50.054,-252,0,67.8,624.3,-385,351,412,22.9
'2018-05-31 05:58:05.99',50.058,-252,0,67.8,624.3,-385,351,412,22.9
'2018-05-31 05:58:07.00',50.062,-254,0,67.8,624.4,-385,351,412,22.9
'2018-05-31 05:58:08.00',50.066,-252,1,67.8,624.4,-385,351,412,22.9
'2018-05-31 05:58:09.00',50.067,-252,-1,67.8,624.4,-385,351,412,22.9
'2018-05-31 05:58:10.00',50.067,-251,1,67.8,624.4,-385,351,412,22.9
'2018-05-31 05:58:11.00',50.066,-248,-3,67.9,624.4,-385,351,412,22.9
'2018-05-31 05:58:12.00',50.065,-252,-2,67.9,624.4,-385,351,412,22.9
'2018-05-31 05:58:13.00',50.063,-251,0,67.9,624.4,-385,351,412,22.9
'2018-05-31 05:58:14.00',50.061,-253,-1,67.9,624.4,-385,351,412,22.9
'2018-05-31 05:58:15.00',50.058,-250,1,67.9,624.4,-386,351,413,22.9
'2018-05-31 05:58:16.00',50.057,-248,-1,67.9,624.4,-386,351,413,22.9
'2018-05-31 05:58:16.99',50.058,-250,-2,67.9,624.4,-386,351,413,22.9
'2018-05-31 05:58:18.00',50.059,-250,-1,67.9,624.4,-385,351,413,22.9
'2018-05-31 05:58:19.00',50.058,-250,-1,67.9,624.4,-385,351,413,22.9
'2018-05-31 05:58:20.00',50.058,-250,-3,67.9,624.4,-385,351,413,22.9
'2018-05-31 05:58:21.00',50.058,-253,-1,67.9,624.4,-385,351,413,22.9
'2018-05-31 05:58:22.00',50.059,-252,-2,67.9,624.4,-386,351,413,22.9
'2018-05-31 05:58:23.00',50.061,-254,0,67.9,624.4,-386,351,413,22.9
'2018-05-31 05:58:24.00',50.062,-250,3,67.9,624.5,-386,351,413,22.9
'2018-05-31 05:58:25.00',50.062,-252,-2,67.9,624.5,-386,351,413,22.9
'2018-05-31 05:58:26.00',50.061,-252,0,67.9,624.5,-386,351,413,22.9
'2018-05-31 05:58:27.00',50.060,-251,-1,67.9,624.5,-386,351,413,22.9
'2018-05-31 05:58:27.99',50.060,-252,-4,67.9,624.5,-386,351,411,22.9
'2018-05-31 05:58:29.00',50.060,-253,-2,67.9,624.5,-386,351,411,22.9
'2018-05-31 05:58:29.99',50.062,-253,-3,67.9,624.5,-386,351,411,22.9
'2018-05-31 05:58:31.00',50.066,-252,-1,67.9,624.5,-386,351,411,22.9
'2018-05-31 05:58:32.00',50.067,-250,-1,68.0,624.5,-386,351,411,22.9
'2018-05-31 05:58:33.00',50.069,-247,-3,68.0,624.5,-386,351,411,22.9
'2018-05-31 05:58:34.00',50.072,-250,-1,68.0,624.5,-386,351,412,22.9
'2018-05-31 05:58:35.00',50.075,-250,-3,68.0,624.5,-386,351,412,22.9
'2018-05-31 05:58:36.00',50.078,-253,0,68.0,624.5,-386,351,412,22.9
'2018-05-31 05:58:37.00',50.081,-254,-2,68.0,624.5,-386,351,412,22.9
'2018-05-31 05:58:38.00',50.082,-254,1,68.0,624.5,-386,351,412,22.9
'2018-05-31 05:58:39.00',50.083,-251,-1,68.0,624.5,-386,351,412,22.9
'2018-05-31 05:58:40.00',50.084,-252,0,68.0,624.5,-386,351,411,22.9
'2018-05-31 05:58:40.99',50.084,-250,-3,68.0,624.5,-385,351,411,22.9
'2018-05-31 05:58:42.00',50.084,-251,-1,68.0,624.6,-385,351,411,22.9
'2018-05-31 05:58:42.99',50.085,-254,-3,68.0,624.6,-385,351,411,22.9
'2018-05-31 05:58:44.00',50.085,-251,0,68.0,624.6,-385,351,411,22.9
'2018-05-31 05:58:45.00',50.086,-251,-1,68.0,624.6,-385,351,411,22.9
'2018-05-31 05:58:46.00',50.087,-250,-1,68.0,624.6,-385,351,413,22.9
'2018-05-31 05:58:47.00',50.089,-250,-2,68.1,624.6,-385,351,413,22.9
'2018-05-31 05:58:48.00',50.089,-252,-1,68.1,624.6,-385,351,413,22.9
'2018-05-31 05:58:49.00',50.089,-254,-1,68.1,624.6,-385,351,413,22.9
'2018-05-31 05:58:50.00',50.090,-248,-2,68.1,624.6,-385,351,413,22.9
'2018-05-31 05:58:51.00',50.090,-250,0,68.1,624.6,-385,351,413,22.9
'2018-05-31 05:58:52.00',50.090,-248,-3,68.1,624.6,-386,351,413,22.9
'2018-05-31 05:58:53.00',50.091,-251,-1,68.1,624.6,-386,351,413,22.9
'2018-05-31 05:58:53.99',50.091,-250,-1,68.1,624.6,-385,351,413,22.9
'2018-05-31 05:58:55.00',50.090,-253,0,68.1,624.7,-385,351,413,22.9
'2018-05-31 05:58:56.00',50.088,-252,-1,68.1,624.7,-385,351,413,22.9
'2018-05-31 05:58:57.00',50.087,-251,-1,68.1,624.7,-385,351,413,22.9
'2018-05-31 05:58:58.00',50.087,-250,-3,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:58:59.00',50.087,-253,-2,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:59:00.00',50.089,-252,-1,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:59:01.00',50.090,-251,-1,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:59:02.00',50.091,-249,-1,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:59:03.00',50.091,-253,0,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:59:04.00',50.091,-252,-1,68.1,624.7,-386,351,414,22.9
'2018-05-31 05:59:05.00',50.091,-250,0,68.1,624.7,-386,351,413,22.9
'2018-05-31 05:59:06.00',50.091,-251,-3,68.2,624.7,-385,351,413,22.9
'2018-05-31 05:59:06.99',50.091,-250,0,68.2,624.7,-385,351,413,22.9
'2018-05-31 05:59:08.00',50.091,-253,0,68.2,624.8,-385,351,413,22.9
'2018-05-31 05:59:08.99',50.091,-249,-1,68.2,624.8,-385,351,413,22.9
'2018-05-31 05:59:10.00',50.091,-249,-1,68.2,624.8,-385,351,413,22.9
'2018-05-31 05:59:11.00',50.092,-249,-2,68.2,624.8,-385,351,412,22.9
'2018-05-31 05:59:12.00',50.092,-251,0,68.2,624.8,-385,351,412,22.9
'2018-05-31 05:59:13.00',50.094,-253,-1,68.2,624.8,-385,351,412,22.9
'2018-05-31 05:59:14.00',50.094,-255,-1,68.3,624.8,-385,351,412,23.0
'2018-05-31 05:59:15.00',50.094,-253,0,68.3,624.8,-385,351,412,23.0
'2018-05-31 05:59:16.00',50.094,-249,-1,68.3,624.8,-385,351,412,23.0
'2018-05-31 05:59:17.00',50.094,-252,-3,68.3,624.8,-385,351,412,23.0
'2018-05-31 05:59:18.00',50.094,-251,-1,68.3,624.8,-385,351,413,23.0
'2018-05-31 05:59:19.00',50.095,-250,0,68.4,624.8,-385,351,413,23.0
'2018-05-31 05:59:19.99',50.096,-249,0,68.4,624.8,-385,351,413,23.0
'2018-05-31 05:59:21.00',50.097,-251,-1,68.4,624.8,-385,351,413,23.0
'2018-05-31 05:59:22.00',50.096,-250,1,68.4,624.8,-386,351,413,23.0
'2018-05-31 05:59:23.00',50.097,-251,0,68.4,624.8,-386,351,413,23.0
'2018-05-31 05:59:24.00',50.096,-254,1,68.4,624.8,-386,351,413,23.0
'2018-05-31 05:59:25.00',50.095,-251,-1,68.4,624.8,-386,351,412,23.0
'2018-05-31 05:59:26.00',50.094,-252,0,68.4,624.8,-386,351,412,23.0
'2018-05-31 05:59:27.00',50.093,-250,-3,68.4,624.8,-386,351,412,23.0
'2018-05-31 05:59:28.00',50.096,-253,-1,68.4,624.9,-386,351,412,23.0
'2018-05-31 05:59:29.00',50.098,-253,-1,68.4,624.9,-386,351,412,23.0
'2018-05-31 05:59:30.00',50.098,-250,-2,68.4,624.9,-385,351,412,23.0
'2018-05-31 05:59:31.00',50.098,-249,-1,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:32.00',50.098,-249,-1,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:32.99',50.097,-253,0,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:34.00',50.095,-253,2,68.4,624.9,-386,351,414,23.0
'2018-05-31 05:59:34.99',50.092,-252,0,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:36.00',50.087,-253,1,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:37.00',50.083,-250,-3,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:38.00',50.079,-252,-3,68.4,624.9,-385,351,414,23.0
'2018-05-31 05:59:39.00',50.076,-252,-2,68.4,624.9,-386,351,414,23.0
'2018-05-31 05:59:40.00',50.074,-252,-2,68.5,624.9,-386,351,414,23.0
'2018-05-31 05:59:41.00',50.073,-252,-1,68.5,624.9,-385,351,414,23.0
'2018-05-31 05:59:42.00',50.073,-248,-3,68.5,624.9,-385,351,414,23.0
'2018-05-31 05:59:43.00',50.072,-250,-1,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:44.00',50.072,-250,-3,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:45.00',50.073,-252,0,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:45.99',50.073,-253,-2,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:47.00',50.074,-254,-1,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:48.00',50.074,-250,0,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:49.00',50.075,-252,-1,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:50.00',50.074,-250,0,68.5,625.0,-385,351,414,23.0
'2018-05-31 05:59:51.00',50.075,-250,-3,68.5,625.0,-386,351,413,23.0
'2018-05-31 05:59:52.00',50.075,-253,-1,68.5,625.0,-386,351,413,23.0
'2018-05-31 05:59:53.00',50.075,-252,-3,68.5,625.0,-386,351,413,23.0
'2018-05-31 05:59:54.00',50.075,-253,0,68.5,625.0,-385,351,413,23.0
'2018-05-31 05:59:55.00',50.072,-248,-2,68.5,625.0,-385,351,413,23.0
'2018-05-31 05:59:56.00',50.069,-250,0,68.6,625.1,-385,351,413,23.0
'2018-05-31 05:59:56.99',50.066,-249,-1,68.6,625.1,-385,351,414,23.0
'2018-05-31 05:59:58.00',50.064,-250,-1,68.6,625.1,-385,351,414,23.0
'2018-05-31 05:59:58.99',50.064,-253,-1,68.6,625.1,-385,351,414,23.0
'2018-05-31 06:00:00.00',50.064,-252,-1,68.6,625.1,-385,351,414,23.0
'2018-05-31 06:00:01.00',50.066,-254,-1,68.6,625.1,-385,350,414,23.0
'2018-05-31 06:00:02.00',50.066,-250,-1,68.6,625.1,-385,350,414,23.0
'2018-05-31 06:00:03.00',50.068,-250,-1,68.6,625.1,-386,350,414,23.0
'2018-05-31 06:00:04.00',50.069,-251,-1,68.6,625.1,-386,350,411,23.0
'2018-05-31 06:00:05.00',50.070,-248,-1,68.6,625.1,-386,350,411,23.0
'2018-05-31 06:00:06.00',50.071,-252,-1,68.6,625.1,-386,350,411,23.0
'2018-05-31 06:00:07.00',50.069,-253,-1,68.6,625.1,-386,350,411,23.0
'2018-05-31 06:00:08.00',50.067,-254,0,68.6,625.1,-386,356,411,23.0
'2018-05-31 06:00:09.00',50.064,-252,-4,68.6,625.2,-386,356,411,23.0
'2018-05-31 06:00:09.99',50.062,-252,0,68.6,625.2,-386,356,409,23.0
'2018-05-31 06:00:11.00',50.061,-252,-2,68.6,625.2,-386,356,409,23.0
'2018-05-31 06:00:11.99',50.061,-252,-1,68.6,625.2,-386,356,409,23.0
'2018-05-31 06:00:13.00',50.063,-250,-1,68.6,625.2,-386,356,409,23.0
'2018-05-31 06:00:14.00',50.065,-248,-3,68.6,625.2,-386,356,409,23.0
'2018-05-31 06:00:15.00',50.066,-250,-1,68.7,625.2,-386,356,409,23.0
'2018-05-31 06:00:16.00',50.065,-250,-3,68.7,625.2,-386,356,408,23.0
'2018-05-31 06:00:17.00',50.065,-250,-1,68.7,625.2,-386,356,408,23.0
'2018-05-31 06:00:18.00',50.066,-253,-1,68.7,625.2,-386,356,408,23.0
'2018-05-31 06:00:19.00',50.066,-253,-3,68.7,625.2,-385,356,408,23.0
'2018-05-31 06:00:20.00',50.064,-254,0,68.7,625.2,-385,356,408,23.0
'2018-05-31 06:00:21.00',50.061,-252,-1,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:22.00',50.058,-252,-1,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:22.99',50.057,-252,-1,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:24.00',50.058,-250,-4,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:25.00',50.057,-252,-1,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:26.00',50.059,-253,-1,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:27.00',50.062,-252,-2,68.7,625.3,-385,356,408,23.0
'2018-05-31 06:00:28.00',50.066,-252,-1,68.8,625.3,-386,356,408,23.0
'2018-05-31 06:00:29.00',50.068,-248,-3,68.8,625.3,-386,356,408,23.0
'2018-05-31 06:00:30.00',50.069,-248,-1,68.8,625.3,-386,356,408,23.0
'2018-05-31 06:00:31.00',50.070,-249,-2,68.8,625.3,-385,356,408,23.0
'2018-05-31 06:00:32.00',50.071,-250,-3,68.8,625.3,-385,356,408,23.0
'2018-05-31 06:00:33.00',50.073,-253,-1,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:34.00',50.074,-254,-2,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:35.00',50.073,-254,1,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:35.99',50.071,-253,-1,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:37.00',50.069,-252,-1,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:37.99',50.068,-252,-3,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:39.00',50.068,-250,-3,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:40.00',50.067,-253,-1,68.8,625.4,-386,356,408,23.0
'2018-05-31 06:00:41.00',50.069,-253,-1,68.8,625.4,-386,356,408,23.0
'2018-05-31 06:00:42.00',50.070,-252,-2,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:43.00',50.070,-248,0,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:44.00',50.070,-249,-3,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:45.00',50.071,-250,-1,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:46.00',50.071,-250,-2,68.8,625.4,-385,356,408,23.0
'2018-05-31 06:00:47.00',50.073,-253,-1,68.9,625.4,-385,356,408,23.0
'2018-05-31 06:00:48.00',50.074,-252,0,68.9,625.4,-385,356,408,23.0
'2018-05-31 06:00:48.99',50.074,-253,1,68.9,625.4,-385,356,408,23.0
'2018-05-31 06:00:50.00',50.075,-252,-1,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:51.00',50.075,-250,0,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:52.00',50.076,-251,0,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:53.00',50.077,-251,-3,68.9,625.5,-386,356,408,23.0
'2018-05-31 06:00:54.00',50.079,-252,-1,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:55.00',50.081,-252,-1,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:56.00',50.083,-250,-2,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:57.00',50.082,-250,-2,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:58.00',50.080,-249,-1,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:00:59.00',50.077,-250,-1,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:01:00.00',50.074,-253,0,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:01:01.00',50.073,-253,-2,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:01:01.99',50.070,-253,0,68.9,625.5,-385,356,408,23.0
'2018-05-31 06:01:03.00',50.068,-250,-1,69.0,625.5,-385,356,408,23.0
'2018-05-31 06:01:03.99',50.068,-251,1,69.0,625.5,-385,356,408,23.0
'2018-05-31 06:01:05.00',50.067,-250,-1,69.0,625.5,-385,356,408,23.0
'2018-05-31 06:01:06.00',50.066,-250,-3,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:07.00',50.064,-251,0,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:08.00',50.063,-252,-1,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:09.00',50.062,-251,1,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:10.00',50.061,-250,0,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:11.00',50.061,-250,-3,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:12.00',50.061,-250,0,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:13.00',50.061,-251,-2,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:14.00',50.060,-252,-2,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:14.99',50.060,-251,-1,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:16.00',50.059,-252,1,69.0,625.6,-385,356,407,23.0
'2018-05-31 06:01:17.00',50.056,-250,-1,69.1,625.6,-385,355,407,23.0
'2018-05-31 06:01:18.00',50.054,-251,-2,69.1,625.7,-385,355,407,23.0
'2018-05-31 06:01:19.00',50.053,-251,-1,69.1,625.7,-385,355,407,23.0
'2018-05-31 06:01:20.00',50.053,-251,-2,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:21.00',50.052,-253,-2,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:22.00',50.051,-252,1,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:23.00',50.051,-250,-1,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:24.00',50.051,-248,-1,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:25.00',50.052,-250,-2,69.1,625.7,-384,355,408,23.0
'2018-05-31 06:01:26.00',50.051,-250,0,69.1,625.7,-384,355,408,23.0
'2018-05-31 06:01:27.00',50.050,-249,-3,69.1,625.7,-384,355,408,23.0
'2018-05-31 06:01:27.99',50.048,-250,-1,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:29.00',50.046,-251,0,69.1,625.7,-385,355,408,23.0
'2018-05-31 06:01:30.00',50.043,-253,0,69.1,625.8,-385,355,408,23.0
'2018-05-31 06:01:31.00',50.041,-252,-2,69.1,625.8,-385,355,408,23.0
'2018-05-31 06:01:32.00',50.041,-254,1,69.2,625.8,-385,355,408,23.0
'2018-05-31 06:01:33.00',50.041,-254,0,69.2,625.8,-385,355,408,23.0
'2018-05-31 06:01:34.00',50.042,-252,-2,69.2,625.8,-385,355,407,23.0
'2018-05-31 06:01:35.00',50.042,-250,1,69.2,625.8,-385,355,407,23.0
'2018-05-31 06:01:36.00',50.043,-251,1,69.2,625.8,-385,355,407,23.0
'2018-05-31 06:01:37.00',50.044,-250,0,69.2,625.8,-385,355,407,23.0
'2018-05-31 06:01:38.00',50.045,-250,-3,69.2,625.8,-385,355,407,23.0
'2018-05-31 06:01:38.99',50.046,-251,-1,69.2,625.8,-385,355,407,23.0
'2018-05-31 06:01:40.00',50.047,-252,-1,69.2,625.8,-385,355,408,23.1
'2018-05-31 06:01:40.99',50.048,-253,-1,69.2,625.8,-385,355,408,23.1
'2018-05-31 06:01:42.00',50.049,-253,-1,69.2,625.9,-385,355,408,23.1
'2018-05-31 06:01:43.00',50.050,-252,1,69.2,625.9,-385,355,408,23.1
'2018-05-31 06:01:44.00',50.049,-250,1,69.2,625.9,-385,355,408,23.1
'2018-05-31 06:01:45.00',50.049,-249,-2,69.2,625.9,-385,355,408,23.1
'2018-05-31 06:01:46.00',50.046,-248,-1,69.2,625.9,-385,355,408,23.1
'2018-05-31 06:01:47.00',50.042,-250,0,69.3,625.9,-385,355,407,23.1
'2018-05-31 06:01:48.00',50.039,-248,0,69.3,625.9,-385,355,407,23.1
'2018-05-31 06:01:49.00',50.036,-249,-1,69.3,625.9,-385,355,407,23.1
'2018-05-31 06:01:50.00',50.032,-250,-1,69.3,625.9,-385,355,407,23.1
'2018-05-31 06:01:51.00',50.029,-250,-1,69.3,625.9,-385,355,407,23.1
'2018-05-31 06:01:51.99',50.027,-253,0,69.3,625.9,-385,355,407,23.1
'2018-05-31 06:01:53.00',50.025,-252,0,69.3,625.9,-385,355,409,23.1
'2018-05-31 06:01:54.00',50.024,-252,-1,69.3,625.9,-385,355,409,23.1
'2018-05-31 06:01:55.00',50.026,-250,0,69.4,626.0,-385,355,409,23.1
'2018-05-31 06:01:56.00',50.028,-253,0,69.4,626.0,-385,355,409,23.1
'2018-05-31 06:01:57.00',50.028,-253,0,69.4,626.0,-385,358,409,23.1
'2018-05-31 06:01:58.00',50.026,-255,0,69.4,626.0,-385,358,409,23.1
'2018-05-31 06:01:59.00',50.023,-254,0,69.4,626.0,-385,358,409,23.1
'2018-05-31 06:02:00.00',50.021,-252,0,69.4,626.0,-385,358,406,23.1
'2018-05-31 06:02:01.00',50.017,-251,-1,69.4,626.0,-385,358,406,23.1
'2018-05-31 06:02:02.00',50.014,-250,-3,69.4,626.0,-385,358,406,23.1
'2018-05-31 06:02:03.00',50.011,-250,-3,69.4,626.0,-385,358,406,23.1
'2018-05-31 06:02:04.00',50.009,-248,-1,69.4,626.0,-385,358,406,23.1
'2018-05-31 06:02:04.99',50.008,-248,-3,69.5,626.0,-386,358,406,23.1
'2018-05-31 06:02:06.00',50.008,-250,-1,69.5,626.0,-386,358,405,23.1
'2018-05-31 06:02:06.99',50.010,-250,-1,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:08.00',50.012,-250,0,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:09.00',50.013,-250,1,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:10.00',50.015,-250,0,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:11.00',50.016,-248,-1,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:12.00',50.015,-249,0,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:13.00',50.014,-248,0,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:14.00',50.012,-248,-3,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:15.00',50.008,-249,-1,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:16.00',50.001,-248,-2,69.5,626.1,-385,358,405,23.1
'2018-05-31 06:02:17.00',49.997,-248,-1,69.5,626.1,-385,357,405,23.1
'2018-05-31 06:02:17.99',49.995,-248,-2,69.5,626.1,-384,357,405,23.1
'2018-05-31 06:02:19.00',49.998,-248,-6,69.5,626.2,-384,357,405,23.1
'2018-05-31 06:02:20.00',49.999,-253,1,69.5,626.2,-384,357,405,23.1
'2018-05-31 06:02:21.00',50.001,-252,0,69.5,626.2,-384,357,405,23.1
'2018-05-31 06:02:22.00',50.002,-253,1,69.6,626.2,-384,357,405,23.1
'2018-05-31 06:02:23.00',50.003,-253,1,69.6,626.2,-384,357,405,23.1
'2018-05-31 06:02:24.00',50.003,-250,1,69.6,626.2,-384,357,405,23.1
'2018-05-31 06:02:25.00',50.004,-251,0,69.6,626.2,-384,357,405,23.1
'2018-05-31 06:02:26.00',50.005,-253,1,69.6,626.2,-384,357,404,23.1
'2018-05-31 06:02:27.00',50.005,-250,-1,69.6,626.2,-384,357,404,23.1
'2018-05-31 06:02:28.00',50.002,-252,1,69.6,626.2,-384,357,404,23.1
'2018-05-31 06:02:29.00',49.997,-251,1,69.6,626.2,-384,357,404,23.1
'2018-05-31 06:02:30.00',49.994,-250,0,69.6,626.2,-384,357,404,23.1
'2018-05-31 06:02:30.99',49.991,-252,-1,69.6,626.3,-384,357,404,23.1
'2018-05-31 06:02:32.00',49.989,-252,1,69.6,626.3,-384,357,404,23.1
'2018-05-31 06:02:32.99',49.986,-252,1,69.6,626.3,-384,357,406,23.1
'2018-05-31 06:02:34.00',49.985,-255,0,69.6,626.3,-385,357,406,23.1
'2018-05-31 06:02:35.00',49.980,-254,2,69.6,626.3,-385,357,406,23.1
'2018-05-31 06:02:36.00',49.979,-253,-1,69.6,626.3,-385,357,406,23.1
'2018-05-31 06:02:37.00',49.977,-252,0,69.6,626.3,-385,357,406,23.1
'2018-05-31 06:02:38.00',49.976,-251,-1,69.6,626.3,-385,357,406,23.1
'2018-05-31 06:02:39.00',49.975,-253,0,69.6,626.3,-385,357,405,23.1
'2018-05-31 06:02:40.00',49.974,-251,-1,69.6,626.4,-385,357,405,23.1
'2018-05-31 06:02:41.00',49.974,-252,1,69.6,626.4,-385,357,405,23.1
'2018-05-31 06:02:42.00',49.973,-251,1,69.6,626.4,-385,357,405,23.1
'2018-05-31 06:02:43.00',49.971,-248,-2,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:43.99',49.968,-250,-1,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:45.00',49.967,-248,-1,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:46.00',49.965,-248,0,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:47.00',49.965,-249,-1,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:48.00',49.964,-248,0,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:49.00',49.965,-248,-3,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:50.00',49.968,-251,-3,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:51.00',49.970,-250,0,69.7,626.4,-384,357,405,23.1
'2018-05-31 06:02:52.00',49.972,-252,1,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:53.00',49.973,-252,2,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:54.00',49.974,-251,0,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:55.00',49.975,-250,-1,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:56.00',49.975,-252,-2,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:56.99',49.974,-252,-1,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:58.00',49.970,-252,-1,69.7,626.5,-384,357,406,23.1
'2018-05-31 06:02:58.99',49.968,-252,-1,69.8,626.5,-384,357,405,23.1
'2018-05-31 06:03:00.00',49.965,-250,-3,69.8,626.5,-384,357,405,23.1
'2018-05-31 06:03:01.00',49.962,-251,-4,69.8,626.5,-385,357,405,23.1
'2018-05-31 06:03:02.00',49.958,-251,-3,69.8,626.5,-385,357,405,23.1
'2018-05-31 06:03:03.00',49.956,-253,-1,69.8,626.5,-385,357,405,23.1
'2018-05-31 06:03:04.00',49.955,-251,-1,69.8,626.6,-385,357,405,23.1
'2018-05-31 06:03:05.00',49.955,-252,-1,69.9,626.6,-385,357,405,23.1
'2018-05-31 06:03:06.00',49.955,-253,-1,69.9,626.6,-385,357,407,23.1
'2018-05-31 06:03:07.00',49.956,-252,0,69.9,626.6,-385,357,407,23.1
'2018-05-31 06:03:07.99',49.957,-253,-1,69.9,626.6,-385,357,407,23.1
'2018-05-31 06:03:09.00',49.957,-253,-2,69.9,626.6,-385,357,407,23.1
'2018-05-31 06:03:09.99',49.956,-253,0,69.9,626.6,-385,357,407,23.1
'2018-05-31 06:03:11.00',49.956,-252,-1,69.9,626.6,-385,357,407,23.1
'2018-05-31 06:03:12.00',49.955,-252,-3,69.9,626.6,-385,357,406,23.1
'2018-05-31 06:03:13.00',49.954,-248,-1,69.9,626.6,-385,357,406,23.1
'2018-05-31 06:03:14.00',49.954,-251,0,69.9,626.6,-385,357,406,23.1
'2018-05-31 06:03:15.00',49.954,-253,0,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:16.00',49.953,-250,-2,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:17.00',49.951,-255,1,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:18.00',49.949,-253,-1,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:19.00',49.946,-252,0,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:20.00',49.943,-251,0,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:20.99',49.942,-252,0,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:22.00',49.940,-250,-2,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:23.00',49.938,-250,1,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:24.00',49.937,-248,0,69.9,626.7,-384,357,406,23.1
'2018-05-31 06:03:25.00',49.935,-252,-1,69.9,626.8,-384,357,406,23.1
'2018-05-31 06:03:26.00',49.935,-250,0,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:27.00',49.937,-249,-2,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:28.00',49.942,-249,1,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:29.00',49.949,-250,-1,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:30.00',49.954,-248,-1,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:31.00',49.962,-251,0,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:32.00',49.965,-250,2,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:33.00',49.971,-250,2,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:33.99',49.975,-253,0,69.9,626.8,-384,357,405,23.1
'2018-05-31 06:03:35.00',49.977,-250,-1,70.0,626.8,-384,357,405,23.1
'2018-05-31 06:03:35.99',49.979,-251,-1,70.0,626.9,-384,357,405,23.1
'2018-05-31 06:03:37.00',49.981,0,-1,70.0,626.9,-384,357,405,23.1
'2018-05-31 06:03:38.00',49.983,-2,-1,70.0,626.9,-384,357,405,23.1
'2018-05-31 06:03:39.00',49.978,-2,-1,70.0,626.8,-347,357,53,23.1
'2018-05-31 06:03:40.00',49.977,-1,-1,70.0,626.8,-344,357,53,23.1
'2018-05-31 06:03:41.00',49.976,0,0,70.0,626.7,-306,357,53,23.1
'2018-05-31 06:03:42.00',49.975,1,-3,70.0,626.7,-268,357,53,23.1
'2018-05-31 06:03:43.00',49.974,2,-3,70.0,626.4,-191,358,53,23.1
'2018-05-31 06:03:44.00',49.973,0,-4,70.0,626.4,-189,358,53,23.1
'2018-05-31 06:03:45.00',49.971,-1,-1,70.0,626.1,-151,358,53,23.1
'2018-05-31 06:03:46.00',49.969,0,3,70.0,626.1,-77,358,55,23.1
'2018-05-31 06:03:46.99',49.969,0,0,70.0,626.0,-39,358,55,23.1
'2018-05-31 06:03:48.00',49.969,1,-1,70.0,625.7,-28,358,55,23.1
'2018-05-31 06:03:49.00',49.968,1,-1,70.0,625.5,10,358,55,23.1
'2018-05-31 06:03:50.00',49.966,-2,2,70.0,625.5,10,358,55,23.1
'2018-05-31 06:03:51.00',49.962,-3,1,70.0,625.4,10,358,55,23.1
'2018-05-31 06:03:52.00',49.959,-3,1,70.0,625.4,10,358,54,23.1
'2018-05-31 06:03:53.00',49.962,-2,-2,70.0,625.4,11,358,54,23.1
'2018-05-31 06:03:54.00',49.964,-2,-1,70.0,625.4,11,358,54,23.1
'2018-05-31 06:03:55.00',49.968,0,-1,70.0,625.3,11,358,54,23.1
'2018-05-31 06:03:56.00',49.968,-2,0,70.0,625.3,11,358,54,23.1
'2018-05-31 06:03:57.00',49.968,0,-2,70.0,625.3,11,358,54,23.1
'2018-05-31 06:03:58.00',49.967,0,-5,69.9,625.3,11,358,54,23.1
'2018-05-31 06:03:59.00',49.965,0,-3,69.9,625.2,11,358,54,23.1
'2018-05-31 06:03:59.99',49.966,-2,-2,69.9,625.2,10,358,54,23.1
'2018-05-31 06:04:01.00',49.965,1,1,69.9,625.1,10,358,54,23.1
'2018-05-31 06:04:01.99',49.963,2,-1,69.9,625.1,10,358,54,23.1
'2018-05-31 06:04:03.00',49.961,2,-2,69.9,625.1,10,358,54,23.1
'2018-05-31 06:04:04.00',49.960,0,-1,69.9,625.1,10,358,54,23.1
'2018-05-31 06:04:05.00',49.960,0,1,69.9,625.1,10,358,54,23.1
'2018-05-31 06:04:06.00',49.961,-2,1,69.9,625.1,10,358,55,23.1
'2018-05-31 06:04:07.00',49.959,-2,-1,69.9,625.1,10,358,55,23.1
'2018-05-31 06:04:08.00',49.956,0,-1,69.9,625.1,10,358,55,23.1
'2018-05-31 06:04:09.00',49.953,-2,-1,69.9,625.0,10,357,55,23.1
'2018-05-31 06:04:10.00',49.949,2,-3,69.9,625.0,11,357,55,23.1
'2018-05-31 06:04:11.00',49.946,2,-3,69.9,625.0,11,357,55,23.1
'2018-05-31 06:04:12.00',49.947,0,3,69.9,625.0,10,357,55,23.1
'2018-05-31 06:04:12.99',49.947,-2,0,69.9,625.0,11,357,55,23.1
'2018-05-31 06:04:14.00',49.949,0,-2,69.9,625.0,11,357,55,23.1
'2018-05-31 06:04:15.00',49.953,1,-1,69.9,625.0,11,357,55,23.1
'2018-05-31 06:04:16.00',49.955,-3,3,69.9,625.0,11,358,55,23.1
'2018-05-31 06:04:17.00',49.958,-3,1,69.9,625.0,11,358,55,23.1
'2018-05-31 06:04:18.00',49.960,-3,-3,69.9,625.0,11,358,55,23.1
'2018-05-31 06:04:19.00',49.958,-2,-1,69.9,624.9,11,358,55,23.1
'2018-05-31 06:04:20.00',49.955,-2,-1,69.9,624.9,11,358,55,23.1
'2018-05-31 06:04:21.00',49.953,0,-1,69.9,624.9,11,358,55,23.1
'2018-05-31 06:04:22.00',49.950,0,-4,69.9,624.9,11,358,55,23.1
'2018-05-31 06:04:23.00',49.948,0,1,69.9,624.9,11,357,55,23.1
'2018-05-31 06:04:24.00',49.946,1,-5,69.9,624.9,10,357,55,23.1
'2018-05-31 06:04:25.00',49.946,2,-3,69.9,624.9,10,357,55,23.1
'2018-05-31 06:04:25.99',49.947,0,-1,69.9,624.9,10,357,56,23.1
'2018-05-31 06:04:27.00',49.951,-2,1,69.9,624.9,10,357,56,23.1
'2018-05-31 06:04:27.99',49.954,-1,-2,69.9,624.9,10,357,56,23.1
'2018-05-31 06:04:29.00',49.955,-3,-3,69.9,624.9,10,358,56,23.1
'2018-05-31 06:04:30.00',49.957,-2,0,69.9,624.9,10,358,56,23.1
'2018-05-31 06:04:31.00',49.961,3,-2,69.9,624.9,10,358,56,23.1
'2018-05-31 06:04:32.00',49.964,3,-3,69.9,624.9,11,358,55,23.1
'2018-05-31 06:04:33.00',49.968,0,-1,69.9,624.8,11,358,55,23.1
'2018-05-31 06:04:34.00',49.969,0,2,69.9,624.8,11,358,55,23.0
'2018-05-31 06:04:35.00',49.971,-2,1,69.9,624.8,11,358,55,23.0
'2018-05-31 06:04:36.00',49.969,-3,-1,69.9,624.8,10,358,55,23.0
'2018-05-31 06:04:37.00',49.968,0,-1,69.9,624.8,11,358,55,23.0
'2018-05-31 06:04:38.00',49.967,-3,-1,69.9,624.8,11,358,55,23.0
'2018-05-31 06:04:38.99',49.965,-1,-1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:40.00',49.965,-1,0,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:41.00',49.965,2,-2,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:42.00',49.967,2,-3,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:43.00',49.969,2,-2,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:44.00',49.971,0,-1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:45.00',49.972,0,1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:46.00',49.972,-1,1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:47.00',49.973,0,-1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:48.00',49.975,-2,-1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:49.00',49.978,-2,0,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:49.99',49.979,-4,-1,69.9,624.8,11,358,54,23.0
'2018-05-31 06:04:51.00',49.978,-3,0,69.9,624.7,11,358,56,23.0
'2018-05-31 06:04:51.99',49.979,-4,2,69.9,624.7,11,358,56,23.0
'2018-05-31 06:04:53.00',49.980,-4,0,69.9,624.7,11,358,56,23.0
'2018-05-31 06:04:54.00',49.981,-2,-1,69.9,624.7,11,358,56,23.0
'2018-05-31 06:04:55.00',49.981,-3,-1,69.9,624.7,11,358,56,23.0
'2018-05-31 06:04:56.00',49.982,-3,-2,69.9,624.7,10,358,56,23.0
'2018-05-31 06:04:57.00',49.983,-2,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:04:58.00',49.985,-3,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:04:59.00',49.988,-2,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:00.00',49.992,-2,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:01.00',49.996,-2,-24,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:02.00',50.000,-2,-2,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:02.99',50.004,-2,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:04.00',50.007,-1,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:04.99',50.013,0,-1,69.9,624.7,10,358,56,23.0
'2018-05-31 06:05:06.00',50.026,-2,-3,69.9,624.7,11,358,56,23.0
'2018-05-31 06:05:07.00',50.035,-5,0,69.9,624.7,11,358,56,23.0
'2018-05-31 06:05:08.00',50.041,-3,1,69.9,624.7,11,358,56,23.0
'2018-05-31 06:05:09.00',50.045,0,-1,69.9,624.7,11,358,56,23.0
'2018-05-31 06:05:10.00',50.048,0,-3,69.9,624.7,11,358,55,23.0
'2018-05-31 06:05:11.00',50.048,-2,0,69.9,624.7,11,358,55,23.0
'2018-05-31 06:05:12.00',50.047,-2,1,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:13.00',50.046,1,-4,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:14.00',50.045,1,-3,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:15.00',50.045,-2,-1,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:15.99',50.047,-3,-3,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:17.00',50.048,-2,-3,69.9,624.7,10,358,54,23.0
'2018-05-31 06:05:18.00',50.048,1,3,69.9,624.7,9,358,54,23.0
'2018-05-31 06:05:19.00',50.048,-3,-1,69.9,624.7,9,358,54,23.0
'2018-05-31 06:05:20.00',50.047,0,-2,69.9,624.7,10,358,54,23.0
'2018-05-31 06:05:21.00',50.045,-2,-2,69.9,624.7,10,358,54,23.0
'2018-05-31 06:05:22.00',50.041,-2,-1,69.9,624.7,10,358,54,23.0
'2018-05-31 06:05:23.00',50.040,-1,-1,69.9,624.7,10,358,54,23.0
'2018-05-31 06:05:24.00',50.038,1,-4,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:25.00',50.034,1,-3,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:26.00',50.032,1,-4,69.9,624.7,10,358,55,23.0
'2018-05-31 06:05:27.00',50.029,-3,-2,69.9,624.7,10,357,55,23.0
'2018-05-31 06:05:28.00',50.026,-2,-1,69.9,624.7,10,357,55,23.0
'2018-05-31 06:05:28.99',50.023,-1,1,69.9,624.7,10,357,55,23.0
'2018-05-31 06:05:30.00',50.022,-2,-3,69.9,624.7,10,357,54,23.0
'2018-05-31 06:05:30.99',50.020,-2,-1,69.9,624.6,10,357,54,23.0
'2018-05-31 06:05:32.00',50.018,-1,-1,69.9,624.6,10,357,54,22.9
'2018-05-31 06:05:33.00',50.016,-1,0,69.9,624.6,10,357,54,22.9
'2018-05-31 06:05:34.00',50.016,2,1,69.9,624.6,10,357,54,22.9
'2018-05-31 06:05:35.00',50.016,1,2,69.9,624.6,10,357,54,22.9
'2018-05-31 06:05:36.00',50.017,0,1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:37.00',50.018,-2,1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:38.00',50.018,0,1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:39.00',50.018,-2,1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:40.00',50.016,-2,-1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:41.00',50.015,-2,-2,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:41.99',50.013,-2,-1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:43.00',50.013,-2,-2,69.9,624.6,11,357,55,22.9
'2018-05-31 06:05:44.00',50.014,-2,0,69.9,624.6,11,357,55,22.9
'2018-05-31 06:05:45.00',50.015,-2,0,69.9,624.6,11,357,55,22.9
'2018-05-31 06:05:46.00',50.015,-3,1,69.9,624.6,11,357,55,22.9
'2018-05-31 06:05:47.00',50.016,-3,2,69.9,624.6,11,357,55,22.9
'2018-05-31 06:05:48.00',50.016,-4,1,69.9,624.6,11,357,55,22.9
'2018-05-31 06:05:49.00',50.012,-2,2,69.9,624.6,10,357,55,22.9
'2018-05-31 06:05:50.00',50.007,-3,1,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:51.00',50.005,-1,1,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:52.00',50.003,-2,0,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:53.00',50.000,-3,-25,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:54.00',49.997,-3,2,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:54.99',49.993,-3,1,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:56.00',49.992,-3,1,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:56.99',49.990,-3,0,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:58.00',49.991,-3,2,69.9,624.6,10,357,56,22.9
'2018-05-31 06:05:59.00',49.991,-4,3,69.9,624.6,10,357,56,22.9
'2018-05-31 06:06:00.00',49.991,-2,2,69.9,624.6,10,357,56,22.9
'2018-05-31 06:06:01.00',49.992,-3,1,69.9,624.6,10,357,56,22.9
'2018-05-31 06:06:02.00',49.991,-4,1,69.9,624.6,10,357,56,22.9
'2018-05-31 06:06:03.00',49.991,-3,0,69.9,624.6,10,357,55,22.9
'2018-05-31 06:06:04.00',49.990,-2,-1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:06:05.00',49.988,0,-1,69.9,624.6,10,357,55,22.9
'2018-05-31 06:06:06.00',49.985,-3,-1,69.9,624.6,11,357,55,22.9
'2018-05-31 06:06:07.00',49.983,-2,-3,69.9,624.6,11,357,55,22.9
'2018-05-31 06:06:07.99',49.983,-2,-1,69.9,624.6,11,357,55,22.9
'2018-05-31 06:06:09.00',49.983,-2,-2,69.9,624.6,11,357,55,22.9
'2018-05-31 06:06:10.00',49.987,-3,-1,69.9,624.6,11,357,54,22.9
'2018-05-31 06:06:11.00',49.989,-2,-1,69.9,624.6,11,357,54,22.9
'2018-05-31 06:06:12.00',49.989,-3,-1,69.9,624.6,10,357,54,22.9
'2018-05-31 06:06:13.00',49.990,-2,0,69.9,624.6,10,357,54,22.9
'2018-05-31 06:06:14.00',49.990,0,-1,69.9,624.6,10,357,54,22.9
'2018-05-31 06:06:15.00',49.989,0,0,69.9,624.5,10,357,54,22.9
'2018-05-31 06:06:16.00',49.987,-1,-1,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:17.00',49.985,1,-1,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:18.00',49.983,2,-3,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:19.00',49.980,2,-1,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:20.00',49.977,2,-2,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:20.99',49.975,-2,0,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:22.00',49.975,0,1,69.9,624.5,10,357,53,22.9
'2018-05-31 06:06:23.00',49.976,1,-1,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:24.00',49.977,2,-1,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:25.00',49.980,-2,-3,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:26.00',49.983,0,-2,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:27.00',49.986,1,-3,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:28.00',49.987,0,-2,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:29.00',49.989,0,-2,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:30.00',49.991,0,-1,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:31.00',49.991,-1,-1,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:31.99',49.990,-3,1,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:33.00',49.986,-2,0,69.9,624.5,10,357,55,22.8
'2018-05-31 06:06:33.99',49.984,-3,-1,69.9,624.5,10,357,55,22.7
'2018-05-31 06:06:35.00',49.979,-2,1,69.9,624.5,10,357,55,22.7
'2018-05-31 06:06:36.00',49.977,-2,0,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:37.00',49.977,-2,-2,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:38.00',49.977,-2,-1,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:39.00',49.977,-3,1,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:40.00',49.978,-2,-1,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:41.00',49.982,-2,1,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:42.00',49.985,1,-2,69.9,624.5,10,357,61,22.7
'2018-05-31 06:06:43.00',49.987,1,-1,69.9,624.5,10,357,60,22.7
'2018-05-31 06:06:44.00',49.989,0,-1,69.9,624.5,11,357,60,22.7
'2018-05-31 06:06:44.99',49.991,0,-1,69.9,624.5,11,357,60,22.7
'2018-05-31 06:06:46.00',49.994,2,-1,69.9,624.5,11,357,60,22.7
'2018-05-31 06:06:47.00',49.995,0,-1,69.9,624.5,11,357,60,22.7
'2018-05-31 06:06:48.00',49.997,0,-2,69.9,624.5,11,357,60,22.7
'2018-05-31 06:06:49.00',49.999,-2,-2,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:50.00',50.003,-2,23,69.9,624.5,10,357,62,22.7
'2018-05-31 06:06:51.00',50.005,0,-1,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:52.00',50.008,0,-1,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:53.00',50.010,-1,-4,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:54.00',50.013,-1,-2,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:55.00',50.014,-2,2,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:56.00',50.016,-1,0,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:57.00',50.019,-1,-1,69.9,624.5,11,357,62,22.7
'2018-05-31 06:06:57.99',50.019,0,-2,69.9,624.5,10,357,62,22.7
'2018-05-31 06:06:59.00',50.018,-3,-4,69.9,624.5,10,357,62,22.7
'2018-05-31 06:06:59.99',50.014,1,-4,69.9,624.5,10,357,62,22.7
'2018-05-31 06:07:01.00',50.011,1,-4,69.9,624.5,10,357,62,22.7
'2018-05-31 06:07:02.00',50.007,0,-4,69.9,624.5,10,357,62,22.7
'2018-05-31 06:07:03.00',50.004,0,-3,69.9,624.5,10,357,62,22.7
'2018-05-31 06:07:04.00',50.000,0,25,69.9,624.5,10,357,62,22.7
'2018-05-31 06:07:05.00',49.997,1,-2,69.9,624.5,10,356,62,22.7
'2018-05-31 06:07:06.00',49.992,1,-4,69.9,624.5,10,356,62,22.7
'2018-05-31 06:07:07.00',49.988,2,-4,69.9,624.5,10,356,62,22.7
'2018-05-31 06:07:08.00',49.985,2,-3,69.9,624.5,10,356,61,22.7
'2018-05-31 06:07:09.00',49.981,0,-2,69.9,624.5,10,356,61,22.7
'2018-05-31 06:07:10.00',49.980,1,-1,69.9,624.5,10,356,61,22.7
'2018-05-31 06:07:10.99',49.980,-3,0,69.9,624.5,10,356,61,22.7
'2018-05-31 06:07:12.00',49.980,-2,0,69.9,624.5,10,357,61,22.7
'2018-05-31 06:07:13.00',49.979,-2,-1,69.9,624.5,10,357,61,22.7
'2018-05-31 06:07:14.00',49.978,-1,-1,69.9,624.5,10,357,61,22.7
'2018-05-31 06:07:15.00',49.979,0,-3,69.9,624.5,10,357,59,22.7
'2018-05-31 06:07:16.00',49.978,-1,-2,69.9,624.5,10,357,59,22.7
'2018-05-31 06:07:17.00',49.977,-5,-1,69.9,624.5,10,357,59,22.7
'2018-05-31 06:07:18.00',49.978,-3,1,69.9,624.5,10,357,59,22.7
'2018-05-31 06:07:19.00',49.979,-3,1,69.9,624.5,10,356,59,22.7
'2018-05-31 06:07:20.00',49.980,-3,-1,69.9,624.5,10,356,59,22.7
'2018-05-31 06:07:21.00',49.982,-5,-3,69.9,624.5,10,356,61,22.7
'2018-05-31 06:07:22.00',49.983,-2,-1,69.9,624.4,10,356,61,22.7
'2018-05-31 06:07:23.00',49.986,-2,-1,69.9,624.4,10,356,61,22.7
'2018-05-31 06:07:23.99',49.991,-2,-1,69.9,624.4,10,356,61,22.7
'2018-05-31 06:07:25.00',49.999,-1,-27,69.9,624.4,10,356,61,22.7
'2018-05-31 06:07:25.99',50.006,-2,-2,69.9,624.4,10,356,61,22.7
'2018-05-31 06:07:27.00',50.013,-2,-1,69.9,624.4,10,356,62,22.7
'2018-05-31 06:07:28.00',50.022,-5,-1,69.9,624.4,10,356,62,22.7
'2018-05-31 06:07:29.00',50.033,-3,1,69.9,624.4,10,356,62,22.7
'2018-05-31 06:07:30.00',50.044,0,0,69.9,624.4,10,356,62,22.7
'2018-05-31 06:07:31.00',50.053,0,-1,69.9,624.4,10,357,62,22.7
'2018-05-31 06:07:32.00',50.063,-2,0,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:33.00',50.067,0,0,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:34.00',50.072,0,-2,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:35.00',50.075,-2,-1,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:36.00',50.077,-2,-2,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:36.99',50.078,-3,-1,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:38.00',50.078,1,-3,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:39.00',50.076,-2,1,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:40.00',50.074,1,-3,69.9,624.4,10,357,62,22.6
'2018-05-31 06:07:41.00',50.069,0,-1,69.9,624.4,10,357,60,22.6
'2018-05-31 06:07:42.00',50.064,-2,-3,69.9,624.4,10,357,60,22.6
'2018-05-31 06:07:43.00',50.060,-3,-1,69.9,624.4,10,357,60,22.6
'2018-05-31 06:07:44.00',50.056,0,1,69.9,624.4,10,357,60,22.6
'2018-05-31 06:07:45.00',50.054,1,-3,69.9,624.4,10,357,60,22.6
'2018-05-31 06:07:46.00',50.052,2,-1,69.9,624.4,10,357,60,22.6
'2018-05-31 06:07:47.00',50.050,-3,-2,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:48.00',50.049,-2,1,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:49.00',50.050,-1,0,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:49.99',50.050,0,0,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:51.00',50.051,0,1,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:51.99',50.055,0,0,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:53.00',50.058,1,-3,69.9,624.4,10,357,61,22.6
'2018-05-31 06:07:54.00',50.058,-2,-2,69.9,624.4,10,357,59,22.6
'2018-05-31 06:07:55.00',50.057,-1,-2,69.9,624.4,10,357,59,22.6
'2018-05-31 06:07:56.00',50.055,-3,-1,69.9,624.4,10,357,59,22.6
'2018-05-31 06:07:57.00',50.053,-3,0,69.9,624.4,10,357,59,22.5
'2018-05-31 06:07:58.00',50.053,1,-3,69.9,624.4,10,357,59,22.5
'2018-05-31 06:07:59.00',50.056,1,-1,69.9,624.4,10,357,59,22.5
'2018-05-31 06:08:00.00',50.057,-2,-1,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:00.99',50.060,0,0,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:02.00',50.061,1,-1,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:02.99',50.061,-2,1,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:04.00',50.060,-2,-2,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:05.00',50.059,-3,-1,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:06.00',50.056,-2,-1,69.9,624.4,10,357,60,22.5
'2018-05-31 06:08:07.00',50.052,-1,-4,69.9,624.4,10,357,62,22.5
'2018-05-31 06:08:08.00',50.048,1,-1,69.9,624.4,10,357,62,22.5
'2018-05-31 06:08:09.00',50.045,0,1,69.9,624.4,10,357,62,22.5
'2018-05-31 06:08:10.00',50.046,2,0,69.9,624.4,10,357,62,22.5
'2018-05-31 06:08:11.00',50.053,-1,-3,69.9,624.4,10,357,62,22.5
'2018-05-31 06:08:12.00',50.057,0,-1,70.0,624.4,10,357,62,22.5
'2018-05-31 06:08:13.00',50.061,0,-3,70.0,624.4,10,357,60,22.5
'2018-05-31 06:08:13.99',50.064,-2,1,70.0,624.4,10,357,60,22.5
'2018-05-31 06:08:15.00',50.068,-1,0,70.0,624.4,10,357,60,22.5
'2018-05-31 06:08:16.00',50.068,2,-1,70.0,624.4,10,357,60,22.5
'2018-05-31 06:08:17.00',50.072,-1,2,70.0,624.4,10,356,60,22.5
'2018-05-31 06:08:18.00',50.072,2,-3,70.0,624.4,10,356,60,22.5
'2018-05-31 06:08:19.00',50.071,1,1,70.0,624.4,10,356,60,22.5
'2018-05-31 06:08:20.00',50.070,-2,1,70.0,624.4,10,356,66,22.5
'2018-05-31 06:08:21.00',50.068,-2,-2,70.0,624.4,10,356,66,22.5
'2018-05-31 06:08:22.00',50.067,-3,1,70.0,624.4,11,356,66,22.5
'2018-05-31 06:08:23.00',50.065,0,-2,70.0,624.4,11,356,66,22.5
'2018-05-31 06:08:24.00',50.064,-2,1,70.0,624.4,11,356,66,22.5
'2018-05-31 06:08:25.00',50.065,-2,1,70.0,624.4,11,356,66,22.5
'2018-05-31 06:08:26.00',50.068,1,-5,70.0,624.4,11,356,66,22.5
'2018-05-31 06:08:26.99',50.070,-2,-1,70.0,624.4,11,356,69,22.5
'2018-05-31 06:08:28.00',50.072,-2,-2,70.0,624.4,11,356,69,22.5
'2018-05-31 06:08:28.99',50.074,-2,0,70.0,624.4,11,356,69,22.5
'2018-05-31 06:08:30.00',50.076,-2,-4,70.0,624.3,11,356,69,22.5
'2018-05-31 06:08:31.00',50.077,-1,2,70.0,624.3,11,356,69,22.5
'2018-05-31 06:08:32.00',50.077,0,-3,70.0,624.3,11,356,69,22.5
'2018-05-31 06:08:33.00',50.075,1,-3,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:34.00',50.074,-2,-1,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:35.00',50.068,-3,-1,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:36.00',50.066,0,2,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:37.00',50.066,1,-3,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:38.00',50.066,0,1,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:39.00',50.065,0,-2,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:39.99',50.063,0,-3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:41.00',50.062,-3,-1,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:42.00',50.064,-3,-3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:43.00',50.067,-1,1,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:44.00',50.068,0,-2,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:45.00',50.069,3,-3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:08:46.00',50.072,-1,1,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:47.00',50.073,1,-4,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:48.00',50.073,-2,-1,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:49.00',50.072,-3,-3,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:50.00',50.071,-3,0,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:51.00',50.070,-1,-2,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:52.00',50.067,1,-1,70.0,624.3,10,356,69,22.5
'2018-05-31 06:08:52.99',50.067,-2,-3,70.0,624.3,10,356,70,22.5
'2018-05-31 06:08:54.00',50.067,-3,-2,70.0,624.3,10,356,70,22.5
'2018-05-31 06:08:54.99',50.068,1,-3,70.0,624.3,10,356,70,22.5
'2018-05-31 06:08:56.00',50.069,0,1,70.0,624.3,10,356,70,22.5
'2018-05-31 06:08:57.00',50.070,0,-4,70.0,624.3,10,356,70,22.5
'2018-05-31 06:08:58.00',50.071,0,0,70.0,624.3,10,356,70,22.5
'2018-05-31 06:08:59.00',50.071,-3,-3,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:00.00',50.070,-3,-1,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:01.00',50.069,0,-1,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:02.00',50.067,2,-3,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:03.00',50.066,-2,-1,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:04.00',50.065,0,-1,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:05.00',50.062,1,-3,70.0,624.3,10,356,70,22.5
'2018-05-31 06:09:05.99',50.061,-3,-1,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:07.00',50.060,-2,-3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:08.00',50.059,-3,1,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:09.00',50.059,0,3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:10.00',50.060,0,-3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:11.00',50.060,1,-1,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:12.00',50.060,-2,-3,70.0,624.3,10,356,67,22.5
'2018-05-31 06:09:13.00',50.060,1,-4,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:14.00',50.058,0,0,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:15.00',50.056,-2,-3,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:16.00',50.054,0,-3,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:17.00',50.053,-4,1,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:18.00',50.051,-2,-2,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:18.99',50.050,0,-2,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:20.00',50.049,-1,1,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:20.99',50.048,-2,-1,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:22.00',50.047,1,-2,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:23.00',50.047,-2,-1,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:24.00',50.046,0,0,70.0,624.3,10,356,68,22.5
'2018-05-31 06:09:25.00',50.043,-2,-2,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:26.00',50.045,-1,-2,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:27.00',50.045,-2,-2,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:28.00',50.044,-2,1,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:29.00',50.044,2,-3,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:30.00',50.044,2,-3,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:31.00',50.044,2,-2,70.0,624.3,10,356,61,22.5
'2018-05-31 06:09:31.99',50.042,-2,-1,70.0,624.3,10,356,62,22.5
'2018-05-31 06:09:33.00',50.042,0,-4,70.0,624.3,10,356,62,22.5
'2018-05-31 06:09:34.00',50.042,1,-1,70.0,624.3,10,356,62,22.5
'2018-05-31 06:09:35.00',50.042,0,-1,70.0,624.3,10,356,62,22.5
'2018-05-31 06:09:36.00',50.044,-3,-3,70.0,624.3,10,356,62,22.5
'2018-05-31 06:09:37.00',50.042,-2,-1,70.0,624.3,10,356,62,22.5
'2018-05-31 06:09:38.00',50.041,-2,-3,70.0,624.3,10,356,63,22.5
'2018-05-31 06:09:39.00',50.040,-2,-1,70.0,624.3,10,356,63,22.5
'2018-05-31 06:09:40.00',50.037,0,-1,70.0,624.3,10,356,63,22.5
'2018-05-31 06:09:41.00',50.035,0,-4,70.0,624.3,10,356,63,22.5
'2018-05-31 06:09:42.00',50.032,2,-2,70.0,624.3,10,356,63,22.5
'2018-05-31 06:09:42.99',50.030,0,-1,70.0,624.3,10,356,63,22.6
'2018-05-31 06:09:44.00',50.030,-2,1,70.0,624.3,10,356,63,22.6
'2018-05-31 06:09:44.99',50.031,0,-1,70.0,624.3,9,356,63,22.6
'2018-05-31 06:09:46.00',50.032,1,-3,70.0,624.3,10,356,63,22.6
'2018-05-31 06:09:47.00',50.033,0,0,70.0,624.2,10,356,63,22.6
'2018-05-31 06:09:48.00',50.035,0,-1,70.0,624.2,10,357,63,22.6
'2018-05-31 06:09:49.00',50.036,-2,0,70.0,624.2,10,357,63,22.6
'2018-05-31 06:09:50.00',50.035,-2,-1,70.0,624.2,10,357,63,22.7
'2018-05-31 06:09:51.00',50.034,-2,-3,70.0,624.2,10,357,63,22.7
'2018-05-31 06:09:52.00',50.031,-3,-1,70.0,624.2,10,357,63,22.7
'2018-05-31 06:09:53.00',50.029,-4,-1,70.0,624.2,10,357,63,22.7
'2018-05-31 06:09:54.00',50.026,-5,1,70.0,624.2,10,357,63,22.7
'2018-05-31 06:09:55.00',50.028,-2,2,70.0,624.2,10,356,63,22.7
'2018-05-31 06:09:55.99',50.028,-2,-1,70.0,624.2,10,356,63,22.7
'2018-05-31 06:09:57.00',50.028,0,-3,70.0,624.2,10,356,63,22.7
'2018-05-31 06:09:57.99',50.029,-2,-1,70.0,624.2,10,356,62,22.7
'2018-05-31 06:09:59.00',50.030,-2,-3,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:00.00',50.029,-3,1,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:01.00',50.030,-4,0,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:02.00',50.031,-2,-1,70.0,624.2,10,357,62,22.7
'2018-05-31 06:10:03.00',50.030,2,-3,70.0,624.2,10,357,62,22.7
'2018-05-31 06:10:04.00',50.026,-3,-3,70.0,624.2,10,357,62,22.7
'2018-05-31 06:10:05.00',50.022,0,-2,70.0,624.2,10,357,62,22.7
'2018-05-31 06:10:06.00',50.019,-1,1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:07.00',50.017,-2,-1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:08.00',50.017,-3,1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:08.99',50.016,-2,-1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:10.00',50.015,-2,-1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:11.00',50.015,-2,-3,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:12.00',50.016,1,-3,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:13.00',50.015,1,-4,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:14.00',50.015,2,-5,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:15.00',50.015,1,-3,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:16.00',50.012,1,-3,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:17.00',50.009,-1,-1,70.0,624.2,10,356,63,22.7
'2018-05-31 06:10:18.00',50.007,0,-3,70.0,624.2,10,356,63,22.7
'2018-05-31 06:10:19.00',50.005,-1,-1,70.0,624.2,10,356,63,22.7
'2018-05-31 06:10:20.00',50.003,-1,-2,70.0,624.2,10,356,63,22.7
'2018-05-31 06:10:21.00',50.003,-3,-2,70.0,624.2,10,356,63,22.7
'2018-05-31 06:10:21.99',50.005,-2,-1,70.0,624.2,10,356,63,22.7
'2018-05-31 06:10:23.00',50.009,-3,-1,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:23.99',50.012,-2,-1,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:25.00',50.015,-2,-1,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:26.00',50.016,-2,-3,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:27.00',50.017,-2,-3,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:28.00',50.019,0,-1,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:29.00',50.021,-3,-2,70.0,624.2,9,356,63,22.7
'2018-05-31 06:10:30.00',50.021,-2,1,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:31.00',50.020,-2,-1,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:32.00',50.019,-2,1,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:33.00',50.018,0,-1,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:34.00',50.017,-3,-2,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:34.99',50.017,2,-1,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:36.00',50.018,2,-4,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:37.00',50.020,2,-3,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:38.00',50.022,2,-2,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:39.00',50.026,0,0,70.0,624.2,10,356,62,22.7
'2018-05-31 06:10:40.00',50.031,-2,1,70.0,624.2,10,357,62,22.7
'2018-05-31 06:10:41.00',50.034,0,-1,70.0,624.2,10,357,62,22.7
'2018-05-31 06:10:42.00',50.038,1,-2,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:43.00',50.040,-1,-3,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:44.00',50.041,-3,-1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:45.00',50.040,-3,-1,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:46.00',50.039,-2,-3,70.0,624.2,9,357,62,22.7
'2018-05-31 06:10:47.00',50.038,-4,-1,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:47.99',50.037,-5,0,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:49.00',50.035,-5,-1,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:49.99',50.033,-2,-2,70.0,624.2,9,356,62,22.7
'2018-05-31 06:10:51.00',50.030,0,-3,70.0,624.2,9,356,62,22.8
'2018-05-31 06:10:52.00',50.027,1,-1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:10:53.00',50.025,0,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:10:54.00',50.023,-2,1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:10:55.00',50.022,-2,-1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:10:56.00',50.020,-2,-2,70.0,624.2,9,356,63,22.8
'2018-05-31 06:10:57.00',50.016,-1,-3,70.0,624.2,10,356,63,22.8
'2018-05-31 06:10:58.00',50.011,0,-4,70.0,624.2,10,356,63,22.8
'2018-05-31 06:10:59.00',50.007,0,-4,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:00.00',50.007,1,-4,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:00.99',50.005,-2,-4,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:02.00',50.005,0,-6,70.0,624.2,9,356,65,22.8
'2018-05-31 06:11:03.00',50.005,1,-4,70.0,624.2,9,356,65,22.8
'2018-05-31 06:11:04.00',50.006,-2,-3,70.0,624.2,9,356,65,22.8
'2018-05-31 06:11:05.00',50.007,-2,-2,70.0,624.2,9,356,65,22.8
'2018-05-31 06:11:06.00',50.006,-2,-4,70.0,624.2,9,356,65,22.8
'2018-05-31 06:11:07.00',50.005,-2,-4,70.0,624.2,9,356,65,22.8
'2018-05-31 06:11:08.00',50.005,1,-3,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:09.00',50.005,0,-2,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:10.00',50.005,-2,-3,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:11.00',50.005,0,-3,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:11.99',50.007,0,-2,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:13.00',50.009,1,-3,70.0,624.2,9,356,63,22.8
'2018-05-31 06:11:13.99',50.011,-2,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:15.00',50.013,-2,1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:16.00',50.014,-2,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:17.00',50.017,0,-1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:18.00',50.019,0,-2,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:19.00',50.019,0,-4,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:20.00',50.018,0,-4,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:21.00',50.016,1,-3,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:22.00',50.013,0,-4,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:23.00',50.012,0,-2,70.0,624.2,10,356,62,22.8
'2018-05-31 06:11:24.00',50.010,0,-3,70.0,624.2,10,356,62,22.8
'2018-05-31 06:11:24.99',50.009,0,-2,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:26.00',50.009,-2,-2,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:26.99',50.013,-3,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:28.00',50.016,-3,-1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:29.00',50.017,-2,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:30.00',50.019,-1,-1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:31.00',50.020,-2,-3,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:32.00',50.020,0,-3,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:33.00',50.020,-2,-3,70.0,624.2,10,356,62,22.8
'2018-05-31 06:11:34.00',50.020,-2,-3,70.0,624.2,10,356,62,22.8
'2018-05-31 06:11:35.00',50.019,-2,2,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:36.00',50.017,-2,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:37.00',50.016,0,1,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:37.99',50.013,2,0,70.0,624.2,9,356,62,22.8
'2018-05-31 06:11:39.00',50.010,0,-1,70.0,624.2,9,356,62,22.9
'2018-05-31 06:11:40.00',50.007,2,-1,70.0,624.2,10,356,62,22.9
'2018-05-31 06:11:41.00',50.005,1,-20,70.0,624.2,10,356,62,22.9
'2018-05-31 06:11:42.00',50.004,2,-3,70.0,624.1,10,356,62,22.9
'2018-05-31 06:11:43.00',50.003,2,-2,70.0,624.1,9,356,62,22.9
'2018-05-31 06:11:44.00',50.004,2,12,70.0,624.1,10,356,62,22.9
'2018-05-31 06:11:45.00',50.005,2,-19,70.0,624.1,10,356,62,22.9
'2018-05-31 06:11:46.00',50.006,2,-4,70.0,624.1,10,356,62,22.9
'2018-05-31 06:11:47.00',50.005,2,-4,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:48.00',50.004,2,-3,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:49.00',50.002,2,-5,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:50.00',50.001,2,-3,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:50.99',50.000,3,-4,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:52.00',49.997,0,-1,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:52.99',49.995,0,-2,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:54.00',49.992,-2,-3,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:55.00',49.991,-3,0,70.0,624.1,10,356,64,22.9
'2018-05-31 06:11:56.00',49.991,0,-3,70.0,624.1,9,356,64,22.9
'2018-05-31 06:11:57.00',49.991,-2,-3,70.0,624.1,9,356,64,22.9
'2018-05-31 06:11:58.00',49.991,-3,-2,70.0,624.1,9,356,64,22.9
'2018-05-31 06:11:59.00',49.990,-4,-1,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:00.00',49.989,-3,-1,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:01.00',49.991,-5,0,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:02.00',49.992,-3,0,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:03.00',49.994,-3,1,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:03.99',49.996,-4,0,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:05.00',49.995,-3,1,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:06.00',49.990,-3,-3,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:07.00',49.986,-3,-2,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:08.00',49.983,-3,-1,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:09.00',49.983,0,-3,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:10.00',49.982,-2,-2,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:11.00',49.978,1,-1,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:12.00',49.978,0,0,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:13.00',49.975,2,-2,70.0,624.1,9,356,62,22.9
'2018-05-31 06:12:14.00',49.974,0,-2,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:15.00',49.974,0,-4,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:16.00',49.973,0,-4,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:16.99',49.971,-3,0,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:18.00',49.968,-3,-1,70.0,624.1,9,356,64,22.9
'2018-05-31 06:12:18.99',49.965,-3,-3,70.0,624.1,9,356,64,23.0
'2018-05-31 06:12:20.00',49.961,-3,-3,70.0,624.1,9,356,66,23.0
'2018-05-31 06:12:21.00',49.956,-4,-3,70.0,624.1,8,356,66,23.0
'2018-05-31 06:12:22.00',49.953,-4,-1,70.0,624.1,8,356,66,23.0
'2018-05-31 06:12:23.00',49.951,-3,-3,70.0,624.1,8,356,66,23.0
'2018-05-31 06:12:24.00',49.951,0,-4,70.0,624.1,8,356,66,23.0
'2018-05-31 06:12:25.00',49.951,-3,-3,70.0,624.1,8,356,66,23.0
'2018-05-31 06:12:26.00',49.951,-3,-1,70.0,624.1,8,356,67,23.0
'2018-05-31 06:12:27.00',49.951,-1,-3,70.0,624.1,8,356,67,23.0
'2018-05-31 06:12:28.00',49.952,-2,-3,70.0,624.1,8,356,67,23.0
'2018-05-31 06:12:29.00',49.953,-3,0,70.0,624.1,8,356,67,23.1
'2018-05-31 06:12:29.99',49.953,-4,-1,70.0,624.1,8,356,67,23.1
'2018-05-31 06:12:31.00',49.953,-3,-3,70.0,624.1,8,356,67,23.1
'2018-05-31 06:12:32.00',49.953,-3,-2,70.0,624.1,8,356,67,23.1
'2018-05-31 06:12:33.00',49.949,-3,-1,70.0,624.1,8,356,66,23.1
'2018-05-31 06:12:34.00',49.950,0,-5,70.0,624.1,8,356,66,23.1
'2018-05-31 06:12:35.00',49.949,0,-4,70.0,624.1,8,356,66,23.1
'2018-05-31 06:12:36.00',49.948,-2,-1,70.0,624.1,8,356,66,23.1
'2018-05-31 06:12:37.00',49.948,0,-3,70.0,624.1,8,356,66,23.1
'2018-05-31 06:12:38.00',49.948,-2,-4,70.0,624.1,8,356,66,23.1
'2018-05-31 06:12:39.00',49.949,-3,-2,70.0,624.1,8,356,62,23.1
'2018-05-31 06:12:40.00',49.953,-1,0,70.0,624.1,8,356,62,23.1
'2018-05-31 06:12:41.00',49.956,-2,-4,70.0,624.1,8,356,62,23.1
'2018-05-31 06:12:42.00',49.957,-2,-2,70.0,624.1,8,356,62,23.1
'2018-05-31 06:12:42.99',49.957,-3,-1,70.0,624.1,8,355,62,23.1
'2018-05-31 06:12:44.00',49.959,-2,-3,70.0,624.1,8,355,62,23.1
'2018-05-31 06:12:45.00',49.961,0,-4,70.0,624.1,8,355,62,23.1
'2018-05-31 06:12:46.00',49.963,-2,-4,70.0,624.1,9,355,74,23.1
'2018-05-31 06:12:47.00',49.965,-1,-1,70.0,624.1,9,355,74,23.1
'2018-05-31 06:12:48.00',49.967,-2,1,70.0,624.1,9,355,74,23.1
'2018-05-31 06:12:49.00',49.967,0,-1,70.0,624.1,9,355,74,23.1
'2018-05-31 06:12:50.00',49.966,0,-4,70.0,624.1,9,356,74,23.1
'2018-05-31 06:12:51.00',49.966,-2,-4,70.0,624.1,9,356,74,23.1
'2018-05-31 06:12:52.00',49.965,-3,0,70.0,624.1,9,356,74,23.1
'2018-05-31 06:12:53.00',49.965,-4,-1,70.0,624.1,9,356,73,23.1
'2018-05-31 06:12:53.99',49.965,-2,-1,70.0,624.1,9,356,73,23.1
'2018-05-31 06:12:55.00',49.965,-2,-3,70.0,624.1,9,356,73,23.1
'2018-05-31 06:12:55.99',49.964,-3,-1,70.0,624.1,9,356,73,23.1
'2018-05-31 06:12:57.00',49.964,-3,-1,70.0,624.1,9,356,73,23.1
'2018-05-31 06:12:58.00',49.963,-1,0,70.0,624.1,9,356,73,23.1
'2018-05-31 06:12:59.00',49.962,1,-4,70.0,624.1,9,356,73,23.1
'2018-05-31 06:13:00.00',49.961,0,-4,70.0,624.1,9,356,67,23.1
'2018-05-31 06:13:01.00',49.959,0,-1,70.0,624.1,9,356,67,23.1
'2018-05-31 06:13:02.00',49.959,0,0,70.0,624.1,9,356,67,23.1
'2018-05-31 06:13:03.00',49.958,1,-3,70.0,624.1,9,356,67,23.1
'2018-05-31 06:13:04.00',49.957,1,-4,70.0,624.1,9,356,67,23.1
'2018-05-31 06:13:05.00',49.955,-1,-1,70.0,624.1,9,356,67,23.1
'2018-05-31 06:13:06.00',49.953,-2,1,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:06.99',49.954,-4,-3,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:08.00',49.954,-3,-3,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:09.00',49.957,-3,0,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:10.00',49.964,-2,-1,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:11.00',49.971,-1,-4,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:12.00',49.976,0,-5,70.0,624.1,9,356,76,23.1
'2018-05-31 06:13:13.00',49.978,-1,-5,70.0,624.1,9,356,77,23.1
'2018-05-31 06:13:14.00',49.980,-3,-3,70.0,624.1,9,356,77,23.1
'2018-05-31 06:13:15.00',49.982,-5,0,70.0,624.1,9,356,77,23.1
'2018-05-31 06:13:16.00',49.984,-4,1,70.0,624.1,9,356,77,23.1
'2018-05-31 06:13:17.00',49.986,-3,1,70.0,624.1,9,355,77,23.1
'2018-05-31 06:13:18.00',49.988,-3,-1,70.0,624.1,9,355,77,23.1
'2018-05-31 06:13:19.00',49.988,-3,-3,70.0,624.1,9,355,77,23.1
'2018-05-31 06:13:19.99',49.989,0,-4,70.0,624.1,9,355,77,23.1
'2018-05-31 06:13:21.00',49.988,-3,-4,70.0,624.1,9,355,77,23.2
'2018-05-31 06:13:21.99',49.986,-3,-4,70.0,624.1,9,355,77,23.2
'2018-05-31 06:13:23.00',49.986,-2,-3,70.0,624.1,9,355,77,23.2
'2018-05-31 06:13:24.00',49.985,-2,-2,70.0,624.1,9,355,77,23.2
'2018-05-31 06:13:25.00',49.984,-3,-1,70.0,624.1,9,355,77,23.2
'2018-05-31 06:13:26.00',49.984,-2,1,70.0,624.1,9,355,77,23.2
'2018-05-31 06:13:27.00',49.984,-1,0,70.0,624.1,9,355,78,23.2
'2018-05-31 06:13:28.00',49.984,-3,0,70.0,624.1,9,355,78,23.2
'2018-05-31 06:13:29.00',49.984,-3,-2,70.0,624.1,9,355,78,23.2
'2018-05-31 06:13:30.00',49.986,-1,-3,70.0,624.1,9,355,78,23.2
'2018-05-31 06:13:31.00',49.988,2,-4,70.0,624.1,9,356,78,23.2
'2018-05-31 06:13:32.00',49.992,0,-3,70.0,624.1,9,356,78,23.2
'2018-05-31 06:13:32.99',49.998,1,-4,70.0,624.1,9,356,78,23.2
'2018-05-31 06:13:34.00',50.006,2,-3,70.0,624.1,9,356,79,23.2
'2018-05-31 06:13:35.00',50.017,0,-2,70.0,624.1,9,356,79,23.2
'2018-05-31 06:13:36.00',50.028,0,-1,70.0,624.1,10,356,79,23.2
'2018-05-31 06:13:37.00',50.039,501,0,70.0,624.1,10,356,79,23.2
'2018-05-31 06:13:38.00',50.048,500,-3,70.0,624.1,10,357,79,23.2
'2018-05-31 06:13:39.00',50.053,498,-2,70.0,624.1,94,357,79,23.2
'2018-05-31 06:13:40.00',50.056,499,1,70.0,623.8,94,357,79,23.2
'2018-05-31 06:13:41.00',50.057,500,-2,70.0,623.8,94,357,809,23.2
'2018-05-31 06:13:42.00',50.057,500,-3,70.0,623.8,170,357,809,23.2
'2018-05-31 06:13:43.00',50.056,500,-1,69.9,623.5,170,357,809,23.2
'2018-05-31 06:13:44.00',50.053,502,-4,69.9,623.5,170,357,809,23.2
'2018-05-31 06:13:45.00',50.051,501,-4,69.9,623.2,252,357,809,23.2
'2018-05-31 06:13:45.99',50.050,501,-3,69.9,623.2,584,357,809,23.2
'2018-05-31 06:13:47.00',50.048,501,-1,69.9,622.2,662,357,808,23.2
'2018-05-31 06:13:47.99',50.047,500,-4,69.9,621.2,824,357,808,23.2
'2018-05-31 06:13:49.00',50.046,501,-1,69.9,620.8,824,357,808,23.2
'2018-05-31 06:13:50.00',50.044,503,0,69.9,620.8,824,357,808,23.2
'2018-05-31 06:13:51.00',50.042,503,-4,69.8,620.8,825,357,808,23.2
'2018-05-31 06:13:52.00',50.040,502,-3,69.8,620.7,825,357,808,23.2
'2018-05-31 06:13:53.00',50.038,501,-4,69.8,620.7,825,357,808,23.2
'2018-05-31 06:13:54.00',50.036,502,-1,69.8,620.7,824,357,809,23.2
'2018-05-31 06:13:55.00',50.035,503,-3,69.8,620.6,824,357,809,23.2
'2018-05-31 06:13:56.00',50.031,502,-6,69.8,620.6,824,357,809,23.2
'2018-05-31 06:13:57.00',50.030,504,-3,69.8,620.6,824,357,809,23.2
'2018-05-31 06:13:58.00',50.030,500,-1,69.7,620.5,824,357,809,23.2
'2018-05-31 06:13:58.99',50.031,502,1,69.7,620.3,824,357,809,23.2
'2018-05-31 06:14:00.00',50.034,499,-2,69.7,620.1,825,357,809,23.2
'2018-05-31 06:14:01.00',50.035,501,-3,69.6,620.0,825,357,809,23.2
'2018-05-31 06:14:02.00',50.040,498,-1,69.6,620.0,825,357,809,23.2
'2018-05-31 06:14:03.00',50.045,498,2,69.6,620.0,825,357,809,23.2
'2018-05-31 06:14:04.00',50.049,501,-1,69.6,619.9,825,357,809,23.2
'2018-05-31 06:14:05.00',50.051,500,-1,69.6,619.9,825,357,809,23.2
'2018-05-31 06:14:06.00',50.051,501,0,69.6,619.9,825,357,809,23.2
'2018-05-31 06:14:07.00',50.051,500,-3,69.5,619.9,825,357,809,23.2
'2018-05-31 06:14:08.00',50.048,502,-3,69.5,619.9,825,357,809,23.2
'2018-05-31 06:14:09.00',50.039,501,-4,69.5,619.9,825,357,809,23.2
'2018-05-31 06:14:10.00',50.044,501,-1,69.5,619.8,825,357,809,23.2
'2018-05-31 06:14:11.00',50.047,502,-3,69.5,619.7,826,357,809,23.2
'2018-05-31 06:14:11.99',50.045,500,-4,69.5,619.6,826,357,809,23.2
'2018-05-31 06:14:13.00',50.046,502,-3,69.4,619.5,826,357,809,23.2
'2018-05-31 06:14:13.99',50.047,500,0,69.4,619.5,826,357,808,23.2
'2018-05-31 06:14:15.00',50.045,503,-4,69.4,619.5,826,357,808,23.3
'2018-05-31 06:14:16.00',50.045,503,-3,69.4,619.5,826,357,808,23.3
'2018-05-31 06:14:17.00',50.044,502,1,69.4,619.4,826,357,808,23.3
'2018-05-31 06:14:18.00',50.043,502,-1,69.4,619.4,826,357,808,23.3
'2018-05-31 06:14:19.00',50.039,503,-4,69.4,619.4,826,357,808,23.3
'2018-05-31 06:14:20.00',50.033,504,-2,69.4,619.4,826,357,809,23.3
'2018-05-31 06:14:21.00',50.028,502,-4,69.4,619.4,826,357,809,23.3
'2018-05-31 06:14:22.00',50.026,502,-4,69.3,619.4,826,357,809,23.3
'2018-05-31 06:14:22.99',50.024,502,1,69.3,619.3,827,357,809,23.3
'2018-05-31 06:14:24.00',50.025,505,1,69.2,619.2,827,357,809,23.3
'2018-05-31 06:14:24.99',50.027,503,-1,69.2,619.1,827,357,809,23.3
'2018-05-31 06:14:26.00',50.031,504,-1,69.2,619.1,827,357,809,23.3
'2018-05-31 06:14:27.00',50.032,505,-3,69.2,619.1,827,357,809,23.3
'2018-05-31 06:14:28.00',50.034,502,-1,69.2,619.1,827,357,809,23.3
'2018-05-31 06:14:29.00',50.030,500,1,69.1,619.1,827,357,809,23.3
'2018-05-31 06:14:30.00',50.036,499,-1,69.1,619.1,827,357,809,23.3
'2018-05-31 06:14:31.00',50.037,500,-3,69.1,619.0,827,357,809,23.3
'2018-05-31 06:14:32.00',50.036,498,-1,69.1,619.0,827,357,809,23.3
'2018-05-31 06:14:33.00',50.033,497,1,69.1,619.0,827,357,809,23.3
'2018-05-31 06:14:34.00',50.032,500,2,69.1,619.0,827,357,809,23.3
'2018-05-31 06:14:35.00',50.028,500,-1,69.1,619.0,828,357,809,23.3
'2018-05-31 06:14:35.99',50.025,500,-3,69.1,618.8,828,357,809,23.3
'2018-05-31 06:14:37.00',50.022,501,-1,69.1,618.8,828,358,809,23.3
'2018-05-31 06:14:38.00',50.021,499,-1,69.1,618.8,828,358,809,23.3
'2018-05-31 06:14:39.00',50.020,500,-1,69.1,618.8,828,358,809,23.3
'2018-05-31 06:14:40.00',50.022,498,-1,69.0,618.8,828,358,808,23.3
'2018-05-31 06:14:41.00',50.027,500,-1,69.0,618.7,828,358,808,23.3
'2018-05-31 06:14:42.00',50.031,501,-3,69.0,618.7,828,358,808,23.3
'2018-05-31 06:14:43.00',50.034,502,-3,69.0,618.7,828,358,808,23.3
'2018-05-31 06:14:44.00',50.035,500,-4,69.0,618.7,828,358,808,23.3
'2018-05-31 06:14:45.00',50.035,501,-6,69.0,618.7,828,358,808,23.3
'2018-05-31 06:14:46.00',50.035,500,-2,69.0,618.7,828,358,807,23.3
'2018-05-31 06:14:47.00',50.035,502,-3,69.0,618.6,828,358,807,23.3
'2018-05-31 06:14:48.00',50.035,502,-3,69.0,618.5,828,358,807,23.3
'2018-05-31 06:14:48.99',50.035,500,-5,69.0,618.5,828,358,807,23.3
'2018-05-31 06:14:50.00',50.037,502,0,69.0,618.4,828,358,807,23.3
'2018-05-31 06:14:50.99',50.036,503,0,69.0,618.4,828,358,807,23.3
'2018-05-31 06:14:52.00',50.035,505,-3,69.0,618.4,828,358,807,23.3
'2018-05-31 06:14:53.00',50.033,503,-4,68.9,618.4,828,358,808,23.3
'2018-05-31 06:14:54.00',50.030,502,-4,68.9,618.4,828,358,808,23.3
'2018-05-31 06:14:55.00',50.027,502,1,68.9,618.4,828,358,808,23.3
'2018-05-31 06:14:56.00',50.026,503,0,68.9,618.4,828,358,808,23.3
'2018-05-31 06:14:57.00',50.024,502,-1,68.9,618.4,828,358,808,23.3
'2018-05-31 06:14:58.00',50.022,504,-4,68.9,618.4,828,358,808,23.3
'2018-05-31 06:14:59.00',50.019,503,-4,68.9,618.3,828,358,808,23.3
'2018-05-31 06:15:00.00',50.017,502,-4,68.8,618.2,828,358,810,23.3
'2018-05-31 06:15:01.00',50.017,502,-3,68.8,618.2,828,358,810,23.3
'2018-05-31 06:15:01.99',50.018,500,-1,68.8,618.1,828,358,810,23.3
'2018-05-31 06:15:03.00',50.019,500,0,68.8,618.1,828,358,810,23.3
'2018-05-31 06:15:04.00',50.020,502,-1,68.8,618.1,828,358,810,23.3
'2018-05-31 06:15:05.00',50.021,500,0,68.8,618.1,828,358,810,23.3
'2018-05-31 06:15:06.00',50.022,500,1,68.8,618.1,828,358,810,23.3
'2018-05-31 06:15:07.00',50.024,499,-3,68.8,618.1,828,358,810,23.3
'2018-05-31 06:15:08.00',50.032,499,-2,68.7,618.1,828,358,810,23.3
'2018-05-31 06:15:09.00',50.028,499,-3,68.7,618.1,828,357,810,23.3
'2018-05-31 06:15:10.00',50.028,500,-1,68.7,618.1,828,357,810,23.3
'2018-05-31 06:15:11.00',50.031,499,0,68.6,618.0,828,357,810,23.3
'2018-05-31 06:15:12.00',50.030,501,0,68.6,617.9,828,357,809,23.3
'2018-05-31 06:15:13.00',50.031,501,-1,68.6,617.9,828,357,809,23.3
'2018-05-31 06:15:14.00',50.031,501,-3,68.6,617.8,828,357,809,23.3
'2018-05-31 06:15:14.99',50.031,502,0,68.5,617.8,828,357,809,23.3
'2018-05-31 06:15:16.00',50.031,502,0,68.5,617.8,828,357,809,23.3
'2018-05-31 06:15:16.99',50.029,502,-3,68.5,617.8,828,357,809,23.3
'2018-05-31 06:15:18.00',50.026,502,-1,68.5,617.8,828,357,809,23.3
'2018-05-31 06:15:19.00',50.024,502,-6,68.5,617.8,828,357,811,23.3
'2018-05-31 06:15:20.00',50.024,500,-6,68.5,617.8,828,357,811,23.3
'2018-05-31 06:15:21.00',50.024,502,-4,68.5,617.8,828,357,811,23.3
'2018-05-31 06:15:22.00',50.028,500,-3,68.5,617.8,828,357,811,23.3
'2018-05-31 06:15:23.00',50.027,501,-2,68.5,617.7,829,357,811,23.3
'2018-05-31 06:15:24.00',50.029,502,-3,68.4,617.6,828,357,811,23.3
'2018-05-31 06:15:25.00',50.029,500,-4,68.4,617.6,828,357,810,23.3
'2018-05-31 06:15:26.00',50.030,502,-6,68.4,617.6,828,357,810,23.3
'2018-05-31 06:15:27.00',50.029,501,-3,68.4,617.6,828,357,810,23.3
'2018-05-31 06:15:27.99',50.028,500,-2,68.4,617.6,828,357,810,23.3
'2018-05-31 06:15:29.00',50.025,501,-1,68.3,617.5,828,357,810,23.3
'2018-05-31 06:15:30.00',50.023,500,-2,68.3,617.5,828,357,810,23.3
'2018-05-31 06:15:31.00',50.022,502,-3,68.3,617.5,828,357,810,23.3
'2018-05-31 06:15:32.00',50.022,501,-3,68.3,617.5,828,357,810,23.3
'2018-05-31 06:15:33.00',50.018,501,-3,68.2,617.5,828,357,810,23.3
'2018-05-31 06:15:34.00',50.014,501,-3,68.2,617.5,828,357,810,23.3
'2018-05-31 06:15:35.00',50.014,500,-4,68.2,617.5,829,356,810,23.3
'2018-05-31 06:15:36.00',50.012,500,-2,68.2,617.4,829,356,810,23.3
'2018-05-31 06:15:37.00',50.011,501,-1,68.2,617.3,829,356,810,23.3
'2018-05-31 06:15:38.00',50.010,501,-1,68.2,617.3,829,356,810,23.3
'2018-05-31 06:15:39.00',50.009,498,-1,68.2,617.3,829,356,810,23.3
'2018-05-31 06:15:40.00',50.008,500,1,68.2,617.3,829,356,810,23.3
'2018-05-31 06:15:40.99',50.007,500,-1,68.2,617.3,829,356,810,23.3
'2018-05-31 06:15:42.00',50.007,502,-1,68.2,617.3,829,357,810,23.3
'2018-05-31 06:15:42.99',50.008,503,-1,68.2,617.3,829,357,810,23.3
'2018-05-31 06:15:44.00',50.007,502,-1,68.1,617.3,829,357,810,23.3
'2018-05-31 06:15:45.00',50.006,502,-3,68.1,617.3,829,357,809,23.3
'2018-05-31 06:15:46.00',50.006,502,-1,68.1,617.3,829,357,809,23.3
'2018-05-31 06:15:47.00',50.005,503,-3,68.1,617.2,829,357,809,23.3
'2018-05-31 06:15:48.00',50.005,503,-3,68.1,617.2,829,357,809,23.3
'2018-05-31 06:15:49.00',50.006,504,-3,68.0,617.1,829,357,809,23.3
'2018-05-31 06:15:50.00',50.007,504,-3,68.0,617.0,829,357,809,23.3
'2018-05-31 06:15:51.00',50.006,504,-3,68.0,617.0,829,357,810,23.3
'2018-05-31 06:15:52.00',50.006,504,-3,68.0,617.0,829,357,810,23.3
'2018-05-31 06:15:53.00',50.007,503,-4,68.0,617.0,828,357,810,23.3
'2018-05-31 06:15:53.99',50.008,505,1,68.0,617.0,828,357,810,23.3
'2018-05-31 06:15:55.00',50.009,502,-2,68.0,617.0,829,357,810,23.3
'2018-05-31 06:15:56.00',50.008,502,-4,68.0,617.0,829,357,810,23.3
'2018-05-31 06:15:57.00',50.007,502,-1,68.0,617.0,829,357,809,23.3
'2018-05-31 06:15:58.00',50.005,501,0,68.0,617.0,829,357,809,23.3
'2018-05-31 06:15:59.00',49.999,502,-2,68.0,617.0,830,357,809,23.3
'2018-05-31 06:16:00.00',49.998,501,-2,68.0,616.9,829,357,809,23.3
'2018-05-31 06:16:01.00',49.994,503,-4,67.9,616.8,829,357,809,23.3
'2018-05-31 06:16:02.00',49.989,500,-4,67.9,616.8,829,357,809,23.3
'2018-05-31 06:16:03.00',49.985,502,-2,67.9,616.8,829,357,809,23.3
'2018-05-31 06:16:04.00',49.980,503,-3,67.9,616.8,829,357,810,23.3
'2018-05-31 06:16:04.99',49.974,502,-4,67.9,616.8,829,357,810,23.3
'2018-05-31 06:16:06.00',49.971,501,-2,67.9,616.7,829,357,810,23.3
'2018-05-31 06:16:06.99',49.966,502,-1,67.9,616.7,830,357,810,23.3
'2018-05-31 06:16:08.00',49.962,500,-1,67.9,616.7,830,356,810,23.4
'2018-05-31 06:16:09.00',49.956,501,-5,67.9,616.7,830,356,810,23.4
'2018-05-31 06:16:10.00',49.953,501,-1,67.9,616.7,830,356,810,23.4
'2018-05-31 06:16:11.00',49.950,502,-4,67.8,616.7,830,356,811,23.4
'2018-05-31 06:16:12.00',49.950,502,-4,67.8,616.7,830,356,811,23.4
'2018-05-31 06:16:13.00',49.950,502,-3,67.8,616.6,830,356,811,23.4
'2018-05-31 06:16:14.00',49.949,501,0,67.8,616.5,830,356,811,23.4
'2018-05-31 06:16:15.00',49.948,502,-3,67.7,616.5,830,356,811,23.4
'2018-05-31 06:16:16.00',49.947,502,-4,67.7,616.5,830,356,811,23.4
'2018-05-31 06:16:17.00',49.947,500,0,67.7,616.5,830,356,811,23.4
'2018-05-31 06:16:17.99',49.947,501,-2,67.7,616.5,830,356,811,23.4
'2018-05-31 06:16:19.00',49.946,501,-5,67.7,616.5,830,356,811,23.4
'2018-05-31 06:16:19.99',49.944,502,-1,67.6,616.5,830,356,811,23.4
'2018-05-31 06:16:21.00',49.940,502,-4,67.6,616.5,830,356,811,23.4
'2018-05-31 06:16:22.00',49.937,502,-1,67.5,616.5,830,356,811,23.4
'2018-05-31 06:16:23.00',49.934,500,-1,67.5,616.5,830,356,811,23.4
'2018-05-31 06:16:24.00',49.934,500,0,67.5,616.4,830,356,811,23.4
'2018-05-31 06:16:25.00',49.937,500,1,67.5,616.4,830,356,811,23.4
'2018-05-31 06:16:26.00',49.940,498,0,67.5,616.3,830,356,811,23.4
'2018-05-31 06:16:27.00',49.945,500,0,67.5,616.2,830,356,811,23.4
'2018-05-31 06:16:28.00',49.949,501,1,67.5,616.2,830,357,811,23.4
'2018-05-31 06:16:29.00',49.952,501,-1,67.5,616.2,830,357,811,23.4
'2018-05-31 06:16:30.00',49.954,502,-3,67.5,616.2,830,357,811,23.4
'2018-05-31 06:16:30.99',49.957,505,-4,67.5,616.2,830,357,811,23.4
'2018-05-31 06:16:32.00',49.959,502,1,67.5,616.2,831,357,811,23.4
'2018-05-31 06:16:33.00',49.964,500,-1,67.4,616.2,831,357,811,23.4
'2018-05-31 06:16:34.00',49.966,502,-1,67.4,616.2,831,357,811,23.4
'2018-05-31 06:16:35.00',49.968,500,-3,67.4,616.2,831,357,811,23.4
'2018-05-31 06:16:36.00',49.969,501,-1,67.4,616.2,831,357,811,23.4
'2018-05-31 06:16:37.00',49.971,500,-1,67.4,616.1,831,357,809,23.4
'2018-05-31 06:16:38.00',49.974,500,-2,67.4,616.0,831,357,809,23.4
'2018-05-31 06:16:39.00',49.974,502,-4,67.4,616.0,831,357,809,23.4
'2018-05-31 06:16:40.00',49.974,502,-5,67.4,616.0,831,357,809,23.4
'2018-05-31 06:16:41.00',49.973,502,-4,67.3,616.0,831,357,809,23.4
'2018-05-31 06:16:42.00',49.973,501,-3,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:43.00',49.973,502,-2,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:43.99',49.971,500,1,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:45.00',49.968,500,-1,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:45.99',49.963,501,-1,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:47.00',49.959,501,-1,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:48.00',49.956,498,2,67.2,616.0,831,357,809,23.4
'2018-05-31 06:16:49.00',49.954,499,-2,67.2,615.9,832,357,809,23.4
'2018-05-31 06:16:50.00',49.951,499,-1,67.2,615.8,831,357,809,23.4
'2018-05-31 06:16:51.00',49.951,500,-1,67.2,615.8,831,357,809,23.4
'2018-05-31 06:16:52.00',49.951,502,-1,67.2,615.8,831,357,808,23.4
'2018-05-31 06:16:53.00',49.950,502,-3,67.2,615.8,831,357,808,23.4
'2018-05-31 06:16:54.00',49.950,502,1,67.2,615.8,831,357,808,23.4
'2018-05-31 06:16:55.00',49.948,502,1,67.1,615.7,831,357,808,23.3
'2018-05-31 06:16:56.00',49.948,502,-1,67.1,615.7,832,357,808,23.3
'2018-05-31 06:16:56.99',49.947,504,-3,67.1,615.7,832,357,808,23.3
'2018-05-31 06:16:58.00',49.947,502,1,67.1,615.7,832,357,810,23.3
'2018-05-31 06:16:59.00',49.946,501,-1,67.0,615.7,832,357,810,23.3
'2018-05-31 06:17:00.00',49.952,502,-3,67.0,615.7,832,357,810,23.3
'2018-05-31 06:17:01.00',49.949,500,-1,67.0,615.7,832,357,810,23.3
'2018-05-31 06:17:02.00',49.950,500,-4,67.0,615.6,832,357,810,23.3
'2018-05-31 06:17:03.00',49.953,501,-5,67.0,615.5,832,357,810,23.3
'2018-05-31 06:17:04.00',49.953,502,-3,67.0,615.5,832,357,809,23.3
'2018-05-31 06:17:05.00',49.958,500,-1,67.0,615.5,832,357,809,23.3
'2018-05-31 06:17:06.00',49.959,501,-1,67.0,615.5,832,357,809,23.3
'2018-05-31 06:17:07.00',49.959,501,-2,66.9,615.5,832,357,809,23.3
'2018-05-31 06:17:08.00',49.953,500,1,66.9,615.5,832,358,809,23.3
'2018-05-31 06:17:09.00',49.950,497,-2,66.9,615.5,832,358,809,23.3
'2018-05-31 06:17:09.99',49.947,498,-2,66.9,615.5,832,358,809,23.3
'2018-05-31 06:17:11.00',49.945,500,-1,66.9,615.5,832,358,808,23.3
'2018-05-31 06:17:11.99',49.943,498,-1,66.9,615.5,832,358,808,23.3
'2018-05-31 06:17:13.00',49.942,503,-4,66.9,615.4,832,358,808,23.3
'2018-05-31 06:17:14.00',49.943,503,-1,66.9,615.4,831,358,808,23.3
'2018-05-31 06:17:15.00',49.943,502,0,66.9,615.3,831,357,808,23.3
'2018-05-31 06:17:16.00',49.944,504,-5,66.9,615.3,831,357,808,23.3
'2018-05-31 06:17:17.00',49.944,504,-2,66.9,615.3,831,357,808,23.3
'2018-05-31 06:17:18.00',49.946,502,-1,66.9,615.3,831,357,807,23.3
'2018-05-31 06:17:19.00',49.948,500,-3,66.8,615.3,831,357,807,23.3
'2018-05-31 06:17:20.00',49.950,502,-2,66.8,615.3,832,357,807,23.3
'2018-05-31 06:17:21.00',49.950,500,-4,66.8,615.2,832,358,807,23.3
'2018-05-31 06:17:22.00',49.951,502,-4,66.8,615.2,832,358,807,23.3
'2018-05-31 06:17:22.99',49.952,502,-3,66.8,615.2,832,358,807,23.3
'2018-05-31 06:17:24.00',49.952,500,-3,66.7,615.2,832,358,808,23.3
'2018-05-31 06:17:25.00',49.952,500,-1,66.7,615.2,832,358,808,23.3
'2018-05-31 06:17:26.00',49.952,501,-1,66.7,615.2,832,358,808,23.3
'2018-05-31 06:17:27.00',49.951,498,-1,66.7,615.1,832,358,808,23.3
'2018-05-31 06:17:28.00',49.950,497,-1,66.6,615.1,832,358,808,23.3
'2018-05-31 06:17:29.00',49.949,499,-2,66.6,615.1,832,358,808,23.3
'2018-05-31 06:17:30.00',49.947,502,-1,66.6,615.1,832,358,808,23.3
'2018-05-31 06:17:31.00',49.944,500,1,66.6,615.0,832,358,808,23.3
'2018-05-31 06:17:32.00',49.940,502,-3,66.6,615.0,832,358,808,23.3
'2018-05-31 06:17:33.00',49.937,502,-3,66.6,615.0,832,357,808,23.3
'2018-05-31 06:17:34.00',49.935,502,-3,66.6,615.0,832,357,808,23.3
'2018-05-31 06:17:35.00',49.936,502,-4,66.5,615.0,832,357,808,23.3
'2018-05-31 06:17:35.99',49.937,500,-1,66.5,615.0,832,357,808,23.3
'2018-05-31 06:17:37.00',49.936,502,-6,66.5,615.0,832,357,808,23.3
'2018-05-31 06:17:38.00',49.936,502,-3,66.5,615.0,832,357,808,23.3
'2018-05-31 06:17:39.00',49.937,500,-1,66.5,614.8,832,357,808,23.3
'2018-05-31 06:17:40.00',49.936,499,-1,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:41.00',49.937,498,1,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:42.00',49.937,498,-2,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:43.00',49.937,499,-3,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:44.00',49.938,502,-1,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:45.00',49.937,502,-4,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:46.00',49.936,503,0,66.4,614.8,832,357,808,23.3
'2018-05-31 06:17:46.99',49.936,502,-1,66.4,614.8,832,358,808,23.3
'2018-05-31 06:17:48.00',49.938,505,-3,66.4,614.8,832,358,808,23.3
'2018-05-31 06:17:48.99',49.940,502,0,66.3,614.8,833,358,808,23.3
'2018-05-31 06:17:50.00',49.941,500,-2,66.3,614.7,833,358,807,23.3
'2018-05-31 06:17:51.00',49.941,499,-5,66.3,614.7,833,358,807,23.3
'2018-05-31 06:17:52.00',49.940,499,-1,66.3,614.6,833,358,807,23.3
'2018-05-31 06:17:53.00',49.939,502,-5,66.3,614.6,833,358,807,23.3
'2018-05-31 06:17:54.00',49.938,503,-1,66.3,614.6,833,358,807,23.3
'2018-05-31 06:17:55.00',49.938,500,0,66.3,614.6,833,358,807,23.3
'2018-05-31 06:17:56.00',49.934,501,-1,66.2,614.6,833,358,807,23.3
'2018-05-31 06:17:57.00',49.933,500,3,66.2,614.6,833,358,807,23.3
'2018-05-31 06:17:58.00',49.933,498,-1,66.2,614.6,833,358,807,23.3
'2018-05-31 06:17:59.00',49.933,500,-4,66.2,614.6,833,358,807,23.3
'2018-05-31 06:17:59.99',49.943,500,0,66.2,614.6,833,358,807,23.3
'2018-05-31 06:18:01.00',49.945,502,-3,66.1,614.6,833,358,807,23.3
'2018-05-31 06:18:02.00',49.948,505,-2,66.1,614.5,833,358,807,23.3
'2018-05-31 06:18:03.00',49.953,503,1,66.1,614.4,834,358,808,23.3
'2018-05-31 06:18:04.00',49.957,503,-1,66.1,614.4,834,358,808,23.3
'2018-05-31 06:18:05.00',49.960,504,-4,66.1,614.4,834,358,808,23.3
'2018-05-31 06:18:06.00',49.963,503,-4,66.1,614.4,834,358,808,23.3
'2018-05-31 06:18:07.00',49.964,502,-1,66.1,614.4,833,358,808,23.3
'2018-05-31 06:18:08.00',49.961,500,-1,66.1,614.4,833,358,808,23.3
'2018-05-31 06:18:09.00',49.959,500,-4,66.1,614.4,833,358,807,23.3
'2018-05-31 06:18:10.00',49.957,501,-4,66.1,614.4,833,358,807,23.3
'2018-05-31 06:18:11.00',49.954,500,-3,66.1,614.4,833,358,807,23.3
'2018-05-31 06:18:12.00',49.951,498,-3,66.0,614.4,834,358,807,23.3
'2018-05-31 06:18:12.99',49.947,501,-5,66.0,614.4,833,358,807,23.3
'2018-05-31 06:18:14.00',49.946,501,-1,66.0,614.3,834,358,807,23.3
'2018-05-31 06:18:14.99',49.946,499,-2,66.0,614.3,833,358,807,23.3
'2018-05-31 06:18:16.00',49.946,500,-1,66.0,614.2,833,358,807,23.3
'2018-05-31 06:18:17.00',49.946,500,1,66.0,614.2,833,358,807,23.3
'2018-05-31 06:18:18.00',49.947,498,1,66.0,614.2,833,358,807,23.3
'2018-05-31 06:18:19.00',49.946,499,-1,66.0,614.2,833,358,807,23.3
'2018-05-31 06:18:20.00',49.946,500,-1,65.9,614.2,833,358,807,23.3
'2018-05-31 06:18:21.00',49.947,500,-1,65.9,614.2,833,358,807,23.3
'2018-05-31 06:18:22.00',49.947,502,-3,65.9,614.2,833,358,807,23.3
'2018-05-31 06:18:23.00',49.946,502,-4,65.9,614.2,833,358,808,23.3
'2018-05-31 06:18:24.00',49.945,502,1,65.9,614.2,833,358,808,23.3
'2018-05-31 06:18:25.00',49.944,504,-3,65.9,614.2,834,358,808,23.3
'2018-05-31 06:18:25.99',49.944,502,-2,65.9,614.1,834,358,808,23.3
'2018-05-31 06:18:27.00',49.943,500,0,65.9,614.1,834,358,808,23.3
'2018-05-31 06:18:28.00',49.944,500,-3,65.8,614.0,834,358,808,23.3
'2018-05-31 06:18:29.00',49.945,500,-2,65.8,614.0,834,358,808,23.3
'2018-05-31 06:18:30.00',49.947,499,-1,65.8,614.0,834,358,809,23.3
'2018-05-31 06:18:31.00',49.949,501,-6,65.8,614.0,834,358,809,23.3
'2018-05-31 06:18:32.00',49.950,503,-5,65.7,614.0,834,358,809,23.3
'2018-05-31 06:18:33.00',49.953,502,2,65.7,614.0,834,358,809,23.3
'2018-05-31 06:18:34.00',49.957,502,0,65.7,614.0,834,358,809,23.3
'2018-05-31 06:18:35.00',49.959,502,-1,65.7,614.0,834,358,809,23.3
'2018-05-31 06:18:36.00',49.958,502,-3,65.7,614.0,834,358,808,23.3
'2018-05-31 06:18:37.00',49.957,500,0,65.6,614.0,834,358,808,23.3
'2018-05-31 06:18:38.00',49.956,498,0,65.6,614.0,834,358,808,23.3
'2018-05-31 06:18:38.99',49.955,500,-3,65.6,613.9,834,358,808,23.3
'2018-05-31 06:18:40.00',49.955,500,-1,65.6,613.9,834,357,808,23.3
'2018-05-31 06:18:40.99',49.955,501,0,65.6,613.9,834,357,808,23.3
'2018-05-31 06:18:42.00',49.955,504,-4,65.6,613.9,834,357,808,23.3
'2018-05-31 06:18:43.00',49.956,504,-3,65.5,613.9,834,357,810,23.3
'2018-05-31 06:18:44.00',49.959,501,-1,65.5,613.9,834,357,810,23.3
'2018-05-31 06:18:45.00',49.962,500,-1,65.5,613.8,834,357,810,23.3
'2018-05-31 06:18:46.00',49.965,501,-3,65.5,613.8,834,357,810,23.3
'2018-05-31 06:18:47.00',49.968,500,-3,65.5,613.8,834,357,810,23.3
'2018-05-31 06:18:48.00',49.973,501,-3,65.5,613.8,834,357,810,23.3
'2018-05-31 06:18:49.00',49.975,499,-1,65.5,613.8,834,357,807,23.3
'2018-05-31 06:18:50.00',49.978,500,-1,65.5,613.8,834,357,807,23.3
'2018-05-31 06:18:51.00',49.980,500,-4,65.4,613.7,834,357,807,23.2
'2018-05-31 06:18:51.99',49.978,501,-2,65.4,613.7,834,357,807,23.2
'2018-05-31 06:18:53.00',49.977,501,-5,65.4,613.7,834,357,807,23.2
'2018-05-31 06:18:54.00',49.974,502,-6,65.4,613.7,834,357,807,23.2
'2018-05-31 06:18:55.00',49.973,502,-5,65.4,613.7,834,357,807,23.2
'2018-05-31 06:18:56.00',49.973,500,-1,65.4,613.7,834,357,807,23.2
'2018-05-31 06:18:57.00',49.973,502,0,65.3,613.6,834,357,807,23.2
'2018-05-31 06:18:58.00',49.972,500,-1,65.3,613.6,834,357,807,23.2
'2018-05-31 06:18:59.00',49.970,499,0,65.3,613.6,834,357,807,23.2
'2018-05-31 06:19:00.00',49.969,501,-1,65.3,613.6,834,358,807,23.2
'2018-05-31 06:19:01.00',49.968,501,-1,65.3,613.6,834,358,807,23.2
'2018-05-31 06:19:02.00',49.968,497,1,65.3,613.6,835,358,807,23.2
'2018-05-31 06:19:03.00',49.967,498,2,65.3,613.6,835,358,809,23.2
'2018-05-31 06:19:04.00',49.966,498,1,65.3,613.5,835,358,809,23.2
'2018-05-31 06:19:04.99',49.965,499,-2,65.3,613.5,835,358,809,23.2
'2018-05-31 06:19:06.00',49.965,498,-4,65.2,613.5,835,358,809,23.2
'2018-05-31 06:19:06.99',49.964,500,0,65.2,613.5,835,357,809,23.2
'2018-05-31 06:19:08.00',49.963,500,-3,65.2,613.5,835,357,809,23.2
'2018-05-31 06:19:09.00',49.963,501,-2,65.2,613.5,835,357,809,23.2
'2018-05-31 06:19:10.00',49.963,502,-5,65.1,613.5,835,357,810,23.2
'2018-05-31 06:19:11.00',49.966,504,-3,65.1,613.5,835,357,810,23.2
'2018-05-31 06:19:12.00',49.968,502,0,65.1,613.5,835,357,810,23.2
'2018-05-31 06:19:13.00',49.971,501,-2,65.1,613.5,835,358,810,23.2
'2018-05-31 06:19:14.00',49.973,502,-1,65.1,613.5,834,358,810,23.2
'2018-05-31 06:19:15.00',49.976,503,-3,65.1,613.4,834,358,810,23.2
'2018-05-31 06:19:15.99',49.976,504,-5,65.1,613.4,834,358,809,23.2
'2018-05-31 06:19:17.00',49.975,504,-5,65.1,613.4,834,358,809,23.2
'2018-05-31 06:19:17.99',49.975,502,-3,65.1,613.4,834,358,809,23.2
'2018-05-31 06:19:19.00',49.974,502,0,65.1,613.4,834,357,809,23.2
'2018-05-31 06:19:20.00',49.977,500,0,65.1,613.4,834,357,809,23.2
'2018-05-31 06:19:21.00',49.984,501,-4,65.1,613.3,835,357,809,23.2
'2018-05-31 06:19:22.00',49.995,500,-32,65.1,613.3,835,357,808,23.2
'2018-05-31 06:19:23.00',50.006,501,1,65.0,613.3,835,357,808,23.2
'2018-05-31 06:19:24.00',50.018,502,1,65.0,613.3,835,357,808,23.2
'2018-05-31 06:19:25.00',50.029,501,0,65.0,613.3,835,358,808,23.2
'2018-05-31 06:19:26.00',50.038,505,-2,65.0,613.3,835,358,808,23.2
'2018-05-31 06:19:27.00',50.044,503,-4,65.0,613.2,835,358,808,23.2
'2018-05-31 06:19:28.00',50.047,502,1,65.0,613.2,835,358,809,23.2
'2018-05-31 06:19:28.99',50.050,504,-1,65.0,613.2,835,358,809,23.2
'2018-05-31 06:19:30.00',50.053,504,-4,64.9,613.2,835,358,809,23.2
'2018-05-31 06:19:31.00',50.054,502,-1,64.9,613.2,835,358,809,23.2
'2018-05-31 06:19:32.00',50.056,500,-1,64.9,613.2,835,358,809,23.2
'2018-05-31 06:19:33.00',50.056,501,-1,64.9,613.1,835,358,809,23.2
'2018-05-31 06:19:34.00',50.057,498,3,64.9,613.1,835,358,809,23.2
'2018-05-31 06:19:35.00',50.056,499,1,64.9,613.1,835,358,809,23.2
'2018-05-31 06:19:36.00',50.057,500,-1,64.8,613.1,835,358,809,23.2
'2018-05-31 06:19:37.00',50.059,499,-3,64.8,613.1,835,358,809,23.2
'2018-05-31 06:19:38.00',50.059,502,-1,64.8,613.1,836,358,809,23.1
'2018-05-31 06:19:39.00',50.056,501,-6,64.8,613.1,836,358,809,23.1
'2018-05-31 06:19:40.00',50.055,501,-3,64.7,613.1,836,358,808,23.1
'2018-05-31 06:19:41.00',50.052,499,-1,64.7,613.0,836,358,808,23.1
'2018-05-31 06:19:41.99',50.050,502,-3,64.7,613.0,836,358,808,23.1
'2018-05-31 06:19:43.00',50.047,501,0,64.7,613.0,836,358,808,23.1
'2018-05-31 06:19:43.99',50.044,500,0,64.7,613.0,836,358,808,23.1
'2018-05-31 06:19:45.00',50.040,502,1,64.7,613.0,836,358,808,23.1
'2018-05-31 06:19:46.00',50.035,502,-3,64.7,613.0,836,358,808,23.1
'2018-05-31 06:19:47.00',50.033,503,-4,64.6,613.0,836,358,808,23.1
'2018-05-31 06:19:48.00',50.034,500,-1,64.6,613.0,836,358,808,23.1
'2018-05-31 06:19:49.00',50.038,501,1,64.5,613.0,835,358,808,23.1
'2018-05-31 06:19:50.00',50.039,502,-1,64.5,613.0,835,358,808,23.1
'2018-05-31 06:19:51.00',50.042,505,-3,64.5,612.9,835,358,808,23.1
'2018-05-31 06:19:52.00',50.043,502,-1,64.5,612.9,835,358,808,23.1
'2018-05-31 06:19:53.00',50.046,501,-1,64.5,612.9,836,358,808,23.1
'2018-05-31 06:19:54.00',50.046,503,-4,64.5,612.8,836,358,808,23.1
'2018-05-31 06:19:54.99',50.045,501,-3,64.5,612.8,836,358,808,23.1
'2018-05-31 06:19:56.00',50.042,502,-2,64.5,612.8,836,358,808,23.1
'2018-05-31 06:19:57.00',50.039,500,-1,64.5,612.8,835,358,808,23.1
'2018-05-31 06:19:58.00',50.033,499,-3,64.5,612.8,835,358,808,23.1
'2018-05-31 06:19:59.00',50.029,500,-3,64.5,612.8,835,358,807,23.1
'2018-05-31 06:20:00.00',50.027,498,-2,64.5,612.8,835,358,807,23.1
'2018-05-31 06:20:01.00',50.026,498,0,64.5,612.8,835,358,807,23.1
'2018-05-31 06:20:02.00',50.026,497,3,64.4,612.8,836,358,807,23.1
'2018-05-31 06:20:03.00',50.030,500,1,64.4,612.7,836,358,807,23.1
'2018-05-31 06:20:04.00',50.033,501,-1,64.4,612.7,836,358,807,23.1
'2018-05-31 06:20:05.00',50.037,501,-1,64.4,612.7,836,358,807,23.1
'2018-05-31 06:20:06.00',50.042,502,-3,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:07.00',50.044,500,0,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:07.99',50.044,500,0,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:09.00',50.043,502,-6,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:09.99',50.042,501,-1,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:11.00',50.040,501,-1,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:12.00',50.036,502,-1,64.3,612.7,836,358,808,23.1
'2018-05-31 06:20:13.00',50.033,502,-3,64.2,612.7,836,358,808,23.1
'2018-05-31 06:20:14.00',50.032,500,-1,64.2,612.6,836,358,808,23.1
'2018-05-31 06:20:15.00',50.032,501,1,64.2,612.6,836,358,808,23.1
'2018-05-31 06:20:16.00',50.032,501,1,64.2,612.6,836,358,808,23.1
'2018-05-31 06:20:17.00',50.031,505,-3,64.2,612.5,836,358,808,23.1
'2018-05-31 06:20:18.00',50.032,504,-5,64.2,612.5,836,358,808,23.1
'2018-05-31 06:20:19.00',50.034,502,-3,64.2,612.5,836,358,808,23.1
'2018-05-31 06:20:20.00',50.036,502,2,64.2,612.5,836,358,810,23.1
'2018-05-31 06:20:20.99',50.037,503,1,64.2,612.5,835,358,810,23.1
'2018-05-31 06:20:22.00',50.038,502,-4,64.2,612.5,835,358,810,23.1
'2018-05-31 06:20:23.00',50.038,502,-4,64.1,612.5,835,358,810,23.1
'2018-05-31 06:20:24.00',50.038,501,-1,64.1,612.5,835,357,810,23.1
'2018-05-31 06:20:25.00',50.037,502,0,64.1,612.5,835,357,810,23.1
'2018-05-31 06:20:26.00',50.038,499,-2,64.1,612.5,836,357,810,23.1
'2018-05-31 06:20:27.00',50.038,500,-3,64.1,612.5,836,357,810,23.1
'2018-05-31 06:20:28.00',50.038,500,-3,64.1,612.4,836,357,810,23.1
'2018-05-31 06:20:29.00',50.037,498,3,64.1,612.4,837,357,810,23.1
'2018-05-31 06:20:30.00',50.034,500,0,64.1,612.4,837,357,810,23.1
'2018-05-31 06:20:31.00',50.033,499,-3,64.1,612.4,837,357,810,23.1
'2018-05-31 06:20:32.00',50.030,500,-2,64.1,612.4,837,357,810,23.1
'2018-05-31 06:20:33.00',50.030,498,-1,64.1,612.4,837,357,810,23.1
'2018-05-31 06:20:33.99',50.030,500,-1,64.0,612.3,837,357,810,23.1
'2018-05-31 06:20:35.00',50.029,501,-1,64.0,612.3,837,357,810,23.1
'2018-05-31 06:20:35.99',50.031,503,-3,64.0,612.3,837,357,810,23.1
'2018-05-31 06:20:37.00',50.035,502,-3,64.0,612.3,837,357,810,23.1
'2018-05-31 06:20:38.00',50.036,500,-4,63.9,612.3,837,357,810,23.1
'2018-05-31 06:20:39.00',50.040,502,-2,63.9,612.3,836,357,810,23.1
'2018-05-31 06:20:40.00',50.044,498,-1,63.9,612.2,836,357,810,23.1
'2018-05-31 06:20:41.00',50.046,498,-3,63.9,612.2,836,357,808,23.1
'2018-05-31 06:20:42.00',50.048,498,1,63.9,612.2,836,357,808,23.1
'2018-05-31 06:20:43.00',50.049,497,1,63.9,612.2,836,357,808,23.1
'2018-05-31 06:20:44.00',50.049,500,-1,63.9,612.2,836,357,808,23.1
'2018-05-31 06:20:45.00',50.049,501,-3,63.8,612.2,836,358,808,23.1
'2018-05-31 06:20:46.00',50.049,500,0,63.8,612.2,836,358,808,23.1
'2018-05-31 06:20:46.99',50.048,501,-1,63.8,612.1,836,358,808,23.1
'2018-05-31 06:20:48.00',50.047,501,-6,63.7,612.1,836,358,808,23.1
'2018-05-31 06:20:49.00',50.047,502,-2,63.7,612.1,836,358,808,23.1
'2018-05-31 06:20:50.00',50.046,501,-1,63.7,612.1,836,358,808,23.1
'2018-05-31 06:20:51.00',50.048,499,-3,63.7,612.1,836,358,808,23.1
'2018-05-31 06:20:52.00',50.048,500,-4,63.7,612.1,836,358,808,23.1
'2018-05-31 06:20:53.00',50.047,502,-1,63.7,612.1,836,358,808,23.1
'2018-05-31 06:20:54.00',50.048,500,0,63.7,612.0,836,358,808,23.1
'2018-05-31 06:20:55.00',50.048,502,-4,63.6,612.0,836,358,808,23.1
'2018-05-31 06:20:56.00',50.049,500,-4,63.6,612.0,836,358,808,23.1
'2018-05-31 06:20:57.00',50.050,501,2,63.6,612.0,836,358,808,23.1
'2018-05-31 06:20:57.99',50.052,502,-3,63.5,612.0,836,358,808,23.1
'2018-05-31 06:20:59.00',50.053,503,-3,63.5,612.0,836,358,808,23.1
'2018-05-31 06:20:59.99',50.054,502,1,63.5,612.0,836,358,810,23.1
'2018-05-31 06:21:01.00',50.053,502,-2,63.5,612.0,837,358,810,23.1
'2018-05-31 06:21:02.00',50.053,502,-5,63.5,612.0,837,358,810,23.1
'2018-05-31 06:21:03.00',50.054,499,0,63.5,611.9,837,358,810,23.1
'2018-05-31 06:21:04.00',50.054,500,-1,63.5,611.9,837,358,810,23.1
'2018-05-31 06:21:05.00',50.053,498,-4,63.5,611.9,837,358,810,23.1
'2018-05-31 06:21:06.00',50.051,498,3,63.5,611.9,837,358,810,23.1
'2018-05-31 06:21:07.00',50.049,500,2,63.5,611.8,837,358,810,23.1
'2018-05-31 06:21:08.00',50.048,501,-2,63.5,611.8,837,358,810,23.1
'2018-05-31 06:21:09.00',50.045,500,-1,63.5,611.8,837,358,810,23.1
'2018-05-31 06:21:10.00',50.044,500,0,63.4,611.8,837,358,810,23.1
'2018-05-31 06:21:10.99',50.043,502,-5,63.4,611.8,837,358,810,23.1
'2018-05-31 06:21:12.00',50.040,502,-6,63.4,611.8,837,358,809,23.1
'2018-05-31 06:21:12.99',50.037,502,-4,63.4,611.8,837,358,809,23.1
'2018-05-31 06:21:14.00',50.035,501,-3,63.4,611.8,837,358,809,23.1
'2018-05-31 06:21:15.00',50.033,498,-1,63.3,611.8,837,358,809,23.1
'2018-05-31 06:21:16.00',50.031,502,-4,63.3,611.7,837,358,809,23.1
'2018-05-31 06:21:17.00',50.029,501,-4,63.3,611.7,838,358,809,23.1
'2018-05-31 06:21:18.00',50.025,500,-3,63.3,611.7,838,358,811,23.1
'2018-05-31 06:21:19.00',50.021,500,3,63.3,611.7,838,358,811,23.1
'2018-05-31 06:21:20.00',50.017,501,-1,63.2,611.7,838,358,811,23.0
'2018-05-31 06:21:21.00',50.015,500,1,63.2,611.7,838,357,811,23.0
'2018-05-31 06:21:22.00',50.017,500,0,63.2,611.6,838,357,811,23.0
'2018-05-31 06:21:23.00',50.020,502,-2,63.2,611.6,838,357,811,23.0
'2018-05-31 06:21:23.99',50.025,504,0,63.2,611.6,838,357,810,23.0
'2018-05-31 06:21:25.00',50.028,502,-4,63.2,611.6,838,357,810,23.0
'2018-05-31 06:21:26.00',50.031,502,-1,63.2,611.6,838,357,810,23.0
'2018-05-31 06:21:27.00',50.034,500,2,63.2,611.6,838,357,810,23.0
'2018-05-31 06:21:28.00',50.039,502,0,63.2,611.5,837,358,810,23.0
'2018-05-31 06:21:29.00',50.040,504,-4,63.2,611.5,838,358,810,23.0
'2018-05-31 06:21:30.00',50.042,502,-4,63.2,611.5,838,358,810,23.0
'2018-05-31 06:21:31.00',50.042,500,1,63.2,611.5,838,358,810,23.0
'2018-05-31 06:21:32.00',50.042,501,1,63.2,611.5,838,358,810,23.0
'2018-05-31 06:21:33.00',50.042,500,-4,63.2,611.5,838,358,810,23.0
'2018-05-31 06:21:34.00',50.044,498,-1,63.2,611.5,838,358,810,23.0
'2018-05-31 06:21:35.00',50.045,498,0,63.2,611.4,838,358,810,23.0
'2018-05-31 06:21:36.00',50.045,501,0,63.2,611.4,838,358,810,23.0
'2018-05-31 06:21:36.99',50.044,502,-2,63.1,611.4,838,358,810,23.0
'2018-05-31 06:21:38.00',50.043,501,1,63.1,611.4,838,358,810,23.0
'2018-05-31 06:21:38.99',50.042,502,-1,63.1,611.4,838,358,810,23.0
'2018-05-31 06:21:40.00',50.038,502,-6,63.1,611.4,838,358,810,23.0
'2018-05-31 06:21:41.00',50.034,503,-3,63.1,611.4,838,358,810,23.0
'2018-05-31 06:21:42.00',50.027,502,-8,63.0,611.4,838,358,810,23.0
'2018-05-31 06:21:43.00',50.023,501,-6,63.0,611.3,838,358,812,23.0
'2018-05-31 06:21:44.00',50.019,500,-1,63.0,611.3,838,358,812,23.0
'2018-05-31 06:21:45.00',50.017,500,0,63.0,611.3,838,358,812,23.0
'2018-05-31 06:21:46.00',50.017,500,-1,63.0,611.3,838,358,812,23.0
'2018-05-31 06:21:47.00',50.019,499,-1,62.9,611.3,838,358,812,23.0
'2018-05-31 06:21:48.00',50.022,500,0,62.9,611.3,838,358,811,23.0
'2018-05-31 06:21:49.00',50.025,500,-5,62.9,611.3,838,358,811,23.0
'2018-05-31 06:21:49.99',50.029,501,-6,62.9,611.2,838,358,811,23.0
'2018-05-31 06:21:51.00',50.028,502,-4,62.9,611.2,838,358,811,23.0
'2018-05-31 06:21:52.00',50.029,502,2,62.9,611.2,838,358,811,23.0
'2018-05-31 06:21:53.00',50.032,502,3,62.9,611.2,838,358,811,23.0
'2018-05-31 06:21:54.00',50.035,502,-4,62.9,611.2,838,358,811,23.0
'2018-05-31 06:21:55.00',50.038,505,-4,62.8,611.1,838,358,811,23.0
'2018-05-31 06:21:56.00',50.040,502,-3,62.8,611.1,838,358,811,23.0
'2018-05-31 06:21:57.00',50.041,502,3,62.7,611.1,838,358,811,23.0
'2018-05-31 06:21:58.00',50.041,502,-3,62.7,611.1,839,358,811,23.0
'2018-05-31 06:21:59.00',50.042,505,-1,62.7,611.1,839,358,811,23.0
'2018-05-31 06:22:00.00',50.039,503,-4,62.7,611.1,839,358,811,23.0
'2018-05-31 06:22:01.00',50.044,501,0,62.7,611.1,839,358,811,23.0
'2018-05-31 06:22:02.00',50.043,504,-2,62.7,611.1,839,358,811,23.0
'2018-05-31 06:22:02.99',50.042,502,-4,62.6,611.1,839,358,811,23.0
'2018-05-31 06:22:04.00',50.043,501,0,62.6,611.0,839,358,811,23.0
'2018-05-31 06:22:04.99',50.044,499,1,62.6,611.0,839,358,811,23.0
'2018-05-31 06:22:06.00',50.044,500,-2,62.6,611.0,839,358,811,23.0
'2018-05-31 06:22:07.00',50.045,500,-1,62.5,611.0,839,358,810,23.0
'2018-05-31 06:22:08.00',50.047,498,0,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:09.00',50.047,500,4,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:10.00',50.047,500,-1,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:11.00',50.046,500,1,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:12.00',50.046,501,1,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:13.00',50.047,500,-6,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:14.00',50.049,502,-4,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:15.00',50.051,501,-1,62.5,610.9,839,358,810,23.0
'2018-05-31 06:22:15.99',50.051,502,-2,62.4,610.8,839,358,810,23.0
'2018-05-31 06:22:17.00',50.054,502,-4,62.4,610.8,839,358,810,23.0
'2018-05-31 06:22:18.00',50.055,502,3,62.4,610.8,839,358,810,23.0
'2018-05-31 06:22:19.00',50.056,503,-1,62.4,610.8,839,358,810,23.0
'2018-05-31 06:22:20.00',50.058,505,-5,62.4,610.8,839,358,810,23.0
'2018-05-31 06:22:21.00',50.060,502,1,62.4,610.8,839,358,810,23.0
'2018-05-31 06:22:22.00',50.060,502,-3,62.4,610.7,839,358,810,23.0
'2018-05-31 06:22:23.00',50.060,502,-4,62.4,610.7,839,358,810,23.0
'2018-05-31 06:22:24.00',50.052,500,-1,62.3,610.7,839,358,810,23.0
'2018-05-31 06:22:25.00',50.059,500,-1,62.3,610.7,839,358,810,23.0
'2018-05-31 06:22:26.00',50.060,499,-1,62.3,610.7,839,358,810,23.0
'2018-05-31 06:22:26.99',50.061,498,3,62.3,610.7,840,358,810,23.0
'2018-05-31 06:22:28.00',50.062,502,-1,62.3,610.7,840,358,811,23.0
'2018-05-31 06:22:28.99',50.063,498,0,62.3,610.6,840,358,811,23.0
'2018-05-31 06:22:30.00',50.065,500,-3,62.3,610.6,840,358,811,23.0
'2018-05-31 06:22:31.00',50.067,500,-5,62.2,610.6,840,358,811,23.0
'2018-05-31 06:22:32.00',50.069,500,0,62.2,610.6,840,357,811,23.0
'2018-05-31 06:22:33.00',50.073,502,-4,62.2,610.6,840,357,811,23.0
'2018-05-31 06:22:34.00',50.073,502,2,62.2,610.5,840,357,811,23.0
'2018-05-31 06:22:35.00',50.075,505,-1,62.2,610.5,840,357,809,23.0
'2018-05-31 06:22:36.00',50.075,502,0,62.2,610.5,840,357,809,23.0
'2018-05-31 06:22:37.00',50.075,505,-4,62.2,610.5,840,357,809,23.0
'2018-05-31 06:22:38.00',50.075,502,-1,62.2,610.5,840,357,809,23.0
'2018-05-31 06:22:39.00',50.073,501,1,62.2,610.5,840,357,809,23.0
'2018-05-31 06:22:39.99',50.071,498,-1,62.2,610.5,840,357,809,23.0
'2018-05-31 06:22:41.00',50.069,498,2,62.2,610.4,840,357,809,23.0
'2018-05-31 06:22:41.99',50.068,502,-3,62.2,610.4,840,357,809,23.0
'2018-05-31 06:22:43.00',50.065,501,2,62.2,610.4,840,357,809,23.0
'2018-05-31 06:22:44.00',50.062,502,-2,62.2,610.4,840,357,809,23.0
'2018-05-31 06:22:45.00',50.061,501,-5,62.1,610.4,840,357,809,23.0
'2018-05-31 06:22:46.00',50.062,500,0,62.1,610.4,840,357,809,23.0
'2018-05-31 06:22:47.00',50.062,500,0,62.1,610.4,840,357,809,23.0
'2018-05-31 06:22:48.00',50.063,499,-3,62.1,610.4,840,357,808,23.0
'2018-05-31 06:22:49.00',50.065,499,1,62.1,610.3,840,357,808,23.0
'2018-05-31 06:22:50.00',50.066,501,-3,62.1,610.3,840,357,808,23.0
'2018-05-31 06:22:51.00',50.066,502,0,62.0,610.3,840,357,808,23.0
'2018-05-31 06:22:52.00',50.067,502,1,62.0,610.3,840,358,808,23.0
'2018-05-31 06:22:52.99',50.067,502,-3,62.0,610.3,840,358,808,23.0
'2018-05-31 06:22:54.00',50.066,500,-1,62.0,610.3,840,358,808,23.0
'2018-05-31 06:22:55.00',50.067,500,-4,62.0,610.2,840,358,808,23.0
'2018-05-31 06:22:56.00',50.066,500,1,62.0,610.2,840,358,808,23.0
'2018-05-31 06:22:57.00',50.065,500,1,62.0,610.2,840,358,808,23.0
'2018-05-31 06:22:58.00',50.062,502,-3,62.0,610.2,840,358,808,23.0
'2018-05-31 06:22:59.00',50.059,502,0,61.9,610.2,840,358,808,23.0
'2018-05-31 06:23:00.00',50.057,504,-1,61.9,610.2,840,358,808,23.0
'2018-05-31 06:23:01.00',50.055,502,-6,61.9,610.1,840,358,809,23.0
'2018-05-31 06:23:02.00',50.055,500,2,61.9,610.1,840,358,809,23.0
'2018-05-31 06:23:03.00',50.055,500,-2,61.8,610.1,840,358,809,23.0
'2018-05-31 06:23:04.00',50.055,499,-4,61.8,610.1,840,358,809,23.0
'2018-05-31 06:23:05.00',50.054,501,-1,61.8,610.1,840,358,809,23.0
'2018-05-31 06:23:05.99',50.056,500,-1,61.7,610.1,840,358,809,23.0
'2018-05-31 06:23:07.00',50.058,500,-1,61.7,610.0,840,358,808,23.0
'2018-05-31 06:23:07.99',50.061,499,2,61.7,610.0,840,358,808,23.0
'2018-05-31 06:23:09.00',50.061,499,-1,61.6,610.0,840,358,808,23.0
'2018-05-31 06:23:10.00',50.063,502,-3,61.6,610.0,840,358,808,23.0
'2018-05-31 06:23:11.00',50.063,500,-1,61.6,610.0,840,358,808,23.0
'2018-05-31 06:23:12.00',50.062,504,-4,61.6,610.0,840,358,808,23.0
'2018-05-31 06:23:13.00',50.062,500,-3,61.6,609.9,840,358,809,23.0
'2018-05-31 06:23:14.00',50.060,500,0,61.6,609.9,840,358,809,23.0
'2018-05-31 06:23:15.00',50.060,501,-3,61.6,609.9,840,358,809,23.0
'2018-05-31 06:23:16.00',50.061,500,0,61.5,609.9,840,358,809,23.0
'2018-05-31 06:23:17.00',50.061,502,0,61.5,609.9,840,358,809,23.0
'2018-05-31 06:23:18.00',50.061,502,-2,61.5,609.9,840,358,809,23.0
'2018-05-31 06:23:18.99',50.061,502,0,61.5,609.8,840,358,809,23.0
'2018-05-31 06:23:20.00',50.062,502,-4,61.5,609.8,840,358,809,23.0
'2018-05-31 06:23:21.00',50.063,502,-3,61.5,609.8,840,358,809,23.0
'2018-05-31 06:23:22.00',50.062,501,0,61.5,609.8,840,358,809,23.0
'2018-05-31 06:23:23.00',50.060,500,-1,61.5,609.8,840,358,809,23.0
'2018-05-31 06:23:24.00',50.058,500,-1,61.4,609.8,841,358,809,23.0
'2018-05-31 06:23:25.00',50.054,500,2,61.4,609.8,841,358,809,23.0
'2018-05-31 06:23:26.00',50.053,503,-3,61.4,609.8,841,358,809,23.0
'2018-05-31 06:23:27.00',50.054,500,-2,61.4,609.7,841,358,809,23.0
'2018-05-31 06:23:28.00',50.053,502,0,61.4,609.7,841,358,809,23.0
'2018-05-31 06:23:29.00',50.053,502,-7,61.4,609.7,841,358,809,23.0
'2018-05-31 06:23:30.00',50.054,500,-1,61.3,609.7,841,358,809,23.0
'2018-05-31 06:23:31.00',50.054,500,-1,61.3,609.7,841,358,809,23.0
'2018-05-31 06:23:31.99',50.055,501,-2,61.3,609.7,840,358,807,23.0
'2018-05-31 06:23:33.00',50.054,500,-2,61.3,609.6,840,358,807,23.0
'2018-05-31 06:23:33.99',50.053,500,0,61.3,609.6,840,358,807,23.0
'2018-05-31 06:23:35.00',50.051,501,-3,61.3,609.6,840,358,807,23.0
'2018-05-31 06:23:36.00',50.047,501,-3,61.2,609.6,840,358,807,23.0
'2018-05-31 06:23:37.00',50.044,502,1,61.2,609.6,840,358,807,23.0
'2018-05-31 06:23:38.00',50.044,502,-2,61.2,609.6,840,358,808,23.0
'2018-05-31 06:23:39.00',50.046,502,-4,61.2,609.5,840,358,808,23.0
'2018-05-31 06:23:40.00',50.048,502,-3,61.2,609.5,840,358,808,23.0
'2018-05-31 06:23:41.00',50.053,500,1,61.2,609.5,840,358,808,23.0
'2018-05-31 06:23:42.00',50.059,501,-2,61.2,609.5,840,358,808,23.0
'2018-05-31 06:23:43.00',50.064,500,2,61.2,609.5,840,358,808,23.0
'2018-05-31 06:23:44.00',50.067,502,-1,61.2,609.5,841,358,809,23.0
'2018-05-31 06:23:44.99',50.069,502,-2,61.2,609.4,841,358,809,23.1
'2018-05-31 06:23:46.00',50.071,502,1,61.2,609.4,841,358,809,23.1
'2018-05-31 06:23:47.00',50.071,502,-6,61.2,609.4,841,358,809,23.1
'2018-05-31 06:23:48.00',50.071,500,-1,61.2,609.4,841,358,809,23.1
'2018-05-31 06:23:49.00',50.069,500,-1,61.2,609.4,841,358,809,23.1
'2018-05-31 06:23:50.00',50.066,500,2,61.2,609.4,841,358,813,23.1
'2018-05-31 06:23:51.00',50.063,499,4,61.2,609.3,841,358,813,23.1
'2018-05-31 06:23:52.00',50.063,503,-2,61.1,609.3,842,358,813,23.1
'2018-05-31 06:23:53.00',50.062,502,2,61.1,609.3,842,357,813,23.1
'2018-05-31 06:23:54.00',50.061,503,-1,61.1,609.3,842,357,813,23.1
'2018-05-31 06:23:55.00',50.062,501,-2,61.1,609.3,842,357,813,23.1
'2018-05-31 06:23:56.00',50.060,502,1,61.1,609.3,842,357,810,23.1
'2018-05-31 06:23:57.00',50.061,502,-2,61.1,609.2,842,357,810,23.1
'2018-05-31 06:23:57.99',50.065,498,2,61.1,609.2,842,357,810,23.1
'2018-05-31 06:23:59.00',50.066,500,2,61.1,609.2,842,357,810,23.1
'2018-05-31 06:24:00.00',50.066,502,-1,61.1,609.2,842,358,810,23.1
'2018-05-31 06:24:01.00',50.067,500,0,61.1,609.2,842,358,810,23.1
'2018-05-31 06:24:02.00',50.067,501,-4,61.1,609.2,842,358,810,23.1
'2018-05-31 06:24:03.00',50.068,503,-3,61.0,609.2,842,358,812,23.1
'2018-05-31 06:24:04.00',50.070,500,-1,61.0,609.1,842,358,812,23.1
'2018-05-31 06:24:05.00',50.074,501,-4,61.0,609.1,842,358,812,23.1
'2018-05-31 06:24:06.00',50.078,502,1,61.0,609.1,842,357,812,23.1
'2018-05-31 06:24:07.00',50.084,504,-3,61.0,609.1,842,357,812,23.1
'2018-05-31 06:24:08.00',50.088,504,4,60.9,609.1,842,357,812,23.1
'2018-05-31 06:24:08.99',50.084,504,-5,60.9,609.0,842,357,812,23.1
'2018-05-31 06:24:10.00',50.090,502,3,60.9,609.0,842,357,812,23.1
'2018-05-31 06:24:10.99',50.091,505,-3,60.8,609.0,842,357,812,23.1
'2018-05-31 06:24:12.00',50.090,502,3,60.8,609.0,842,358,812,23.1
'2018-05-31 06:24:13.00',50.086,500,-1,60.8,609.0,842,358,812,23.1
'2018-05-31 06:24:14.00',50.087,500,3,60.7,609.0,842,358,812,23.1
'2018-05-31 06:24:15.00',50.085,502,-1,60.7,609.0,842,358,809,23.1
'2018-05-31 06:24:16.00',50.084,502,-2,60.7,608.9,842,358,809,23.1
'2018-05-31 06:24:17.00',50.083,502,-3,60.7,608.9,842,358,809,23.1
'2018-05-31 06:24:18.00',50.083,500,-1,60.7,608.9,842,358,809,23.1
'2018-05-31 06:24:19.00',50.083,500,0,60.7,608.9,842,358,809,23.1
'2018-05-31 06:24:20.00',50.082,502,2,60.7,608.9,842,358,809,23.1
'2018-05-31 06:24:21.00',50.083,502,-2,60.7,608.8,842,358,809,23.1
'2018-05-31 06:24:21.99',50.084,503,-3,60.6,608.8,842,358,808,23.1
'2018-05-31 06:24:23.00',50.085,501,-1,60.5,608.8,842,358,808,23.1
'2018-05-31 06:24:24.00',50.085,501,-1,60.5,608.8,842,358,808,23.1
'2018-05-31 06:24:25.00',50.086,498,2,60.5,608.8,842,358,808,23.1
'2018-05-31 06:24:26.00',50.087,503,-2,60.5,608.8,842,358,808,23.1
'2018-05-31 06:24:27.00',50.088,503,-3,60.5,608.8,843,358,808,23.1
'2018-05-31 06:24:28.00',50.090,502,-1,60.5,608.7,843,358,810,23.1
'2018-05-31 06:24:29.00',50.093,500,-1,60.5,608.7,842,358,810,23.1
'2018-05-31 06:24:30.00',50.096,500,-1,60.5,608.7,842,358,810,23.1
'2018-05-31 06:24:31.00',50.097,501,1,60.4,608.7,842,357,810,23.1
'2018-05-31 06:24:32.00',50.098,502,0,60.4,608.7,842,357,810,23.1
'2018-05-31 06:24:33.00',50.097,501,-4,60.4,608.6,842,357,810,23.1
'2018-05-31 06:24:34.00',50.097,500,-3,60.4,608.6,842,357,809,23.1
'2018-05-31 06:24:34.99',50.097,500,-3,60.4,608.6,842,357,809,23.1
'2018-05-31 06:24:36.00',50.096,503,1,60.4,608.6,842,357,809,23.1
'2018-05-31 06:24:36.99',50.093,503,-2,60.4,608.6,842,357,809,23.1
'2018-05-31 06:24:38.00',50.093,502,2,60.3,608.6,842,357,809,23.1
'2018-05-31 06:24:39.00',50.092,502,-5,60.3,608.6,842,357,809,23.1
'2018-05-31 06:24:40.00',50.091,501,-1,60.3,608.5,842,357,809,23.1
'2018-05-31 06:24:41.00',50.091,497,0,60.3,608.5,842,357,809,23.1
'2018-05-31 06:24:42.00',50.090,500,-2,60.3,608.5,842,357,809,23.1
'2018-05-31 06:24:43.00',50.089,500,0,60.3,608.5,842,357,809,23.1
'2018-05-31 06:24:44.00',50.089,501,-5,60.3,608.5,842,358,809,23.1
'2018-05-31 06:24:45.00',50.089,500,0,60.2,608.5,842,358,809,23.1
'2018-05-31 06:24:46.00',50.089,500,-3,60.2,608.4,842,358,809,23.1
'2018-05-31 06:24:47.00',50.090,501,2,60.2,608.4,842,358,810,23.2
'2018-05-31 06:24:47.99',50.089,502,-2,60.2,608.4,842,358,810,23.2
'2018-05-31 06:24:49.00',50.092,502,1,60.2,608.4,842,358,810,23.2
'2018-05-31 06:24:50.00',50.083,503,-4,60.2,608.4,842,358,810,23.2
'2018-05-31 06:24:51.00',50.079,500,-1,60.2,608.4,842,357,810,23.2
'2018-05-31 06:24:52.00',50.077,500,-2,60.2,608.3,842,357,810,23.2
'2018-05-31 06:24:53.00',50.076,498,-1,60.2,608.3,842,357,810,23.2
'2018-05-31 06:24:54.00',50.074,502,-3,60.2,608.3,842,357,809,23.2
'2018-05-31 06:24:55.00',50.073,500,1,60.2,608.3,842,357,809,23.2
'2018-05-31 06:24:56.00',50.070,502,-1,60.2,608.3,842,357,809,23.2
'2018-05-31 06:24:57.00',50.069,502,-3,60.2,608.3,842,357,809,23.2
'2018-05-31 06:24:58.00',50.065,500,1,60.2,608.2,842,357,809,23.3
'2018-05-31 06:24:59.00',50.064,500,-1,60.1,608.2,842,357,809,23.3
'2018-05-31 06:25:00.00',50.063,499,2,60.1,608.2,842,357,809,23.3
'2018-05-31 06:25:00.99',50.063,499,1,60.1,608.2,842,357,812,23.3
'2018-05-31 06:25:02.00',50.063,500,-1,60.1,608.2,842,357,812,23.3
'2018-05-31 06:25:02.99',50.065,500,2,60.1,608.2,843,357,812,23.3
'2018-05-31 06:25:04.00',50.066,502,-6,60.1,608.1,843,357,812,23.3
'2018-05-31 06:25:05.00',50.065,501,-3,60.1,608.1,843,357,812,23.3
'2018-05-31 06:25:06.00',50.064,502,-2,60.1,608.1,843,357,812,23.3
'2018-05-31 06:25:07.00',50.065,500,-3,60.1,608.1,843,357,808,23.3
'2018-05-31 06:25:08.00',50.067,502,1,60.1,608.1,842,357,808,23.3
'2018-05-31 06:25:09.00',50.069,504,-1,60.1,608.1,842,357,808,23.3
'2018-05-31 06:25:10.00',50.070,502,1,60.1,608.0,842,357,808,23.3
'2018-05-31 06:25:11.00',50.071,503,1,60.1,608.0,843,357,808,23.3
'2018-05-31 06:25:12.00',50.072,503,-4,60.1,608.0,843,357,808,23.3
'2018-05-31 06:25:13.00',50.072,500,0,60.1,608.0,843,357,808,23.3
'2018-05-31 06:25:13.99',50.071,499,-4,60.0,608.0,843,357,808,23.3
'2018-05-31 06:25:15.00',50.070,497,2,60.0,608.0,843,357,808,23.3
'2018-05-31 06:25:16.00',50.066,499,-1,60.0,607.9,843,357,808,23.3
'2018-05-31 06:25:17.00',50.065,500,0,59.9,607.9,843,357,808,23.3
'2018-05-31 06:25:18.00',50.060,-506,-1,59.9,607.9,843,357,808,23.3
'2018-05-31 06:25:19.00',50.061,-502,-1,59.9,607.9,760,357,808,23.3
'2018-05-31 06:25:20.00',50.060,-504,-1,59.9,607.9,511,357,818,23.3
'2018-05-31 06:25:21.00',50.057,-503,-1,60.0,608.4,428,357,818,23.3
'2018-05-31 06:25:22.00',50.055,-501,-6,60.0,608.9,93,357,818,23.3
'2018-05-31 06:25:23.00',50.054,-503,-1,60.0,610.5,12,354,818,23.3
'2018-05-31 06:25:24.00',50.055,-502,-1,60.0,610.5,12,354,818,23.3
'2018-05-31 06:25:25.00',50.057,-504,-3,60.1,610.5,12,354,818,23.3
'2018-05-31 06:25:26.00',50.058,-502,1,60.1,610.5,-311,354,817,23.3
'2018-05-31 06:25:26.99',50.058,-503,-1,60.1,610.5,-391,354,817,23.3
'2018-05-31 06:25:28.00',50.055,-498,-3,60.1,611.8,-714,354,817,23.3
'2018-05-31 06:25:28.99',50.057,-500,1,60.1,613.1,-799,354,817,23.3
'2018-05-31 06:25:30.00',50.056,-499,-1,60.1,613.8,-799,354,817,23.3
'2018-05-31 06:25:31.00',50.055,-500,-3,60.1,613.8,-797,354,817,23.3
'2018-05-31 06:25:32.00',50.054,-502,0,60.1,613.8,-796,354,816,23.3
'2018-05-31 06:25:33.00',50.055,-502,-2,60.1,614.1,-795,354,816,23.3
'2018-05-31 06:25:34.00',50.056,-504,-3,60.1,614.1,-795,354,816,23.3
'2018-05-31 06:25:35.00',50.057,-506,0,60.1,615.0,-795,354,816,23.3
'2018-05-31 06:25:36.00',50.058,-501,-2,60.1,615.0,-795,354,816,23.3
'2018-05-31 06:25:37.00',50.058,-502,-3,60.1,615.0,-795,354,816,23.3
'2018-05-31 06:25:37.99',50.059,-502,0,60.1,615.0,-794,354,816,23.3
'2018-05-31 06:25:39.00',50.061,-501,-2,60.1,615.0,-793,354,816,23.3
'2018-05-31 06:25:39.99',50.063,-501,-3,60.1,615.4,-793,354,816,23.3
'2018-05-31 06:25:41.00',50.065,-502,-2,60.2,615.7,-793,354,816,23.3
'2018-05-31 06:25:42.00',50.065,-501,-3,60.2,615.9,-793,354,816,23.3
'2018-05-31 06:25:43.00',50.065,-502,0,60.2,615.9,-793,354,816,23.3
'2018-05-31 06:25:44.00',50.066,-499,-2,60.2,615.9,-793,354,817,23.3
'2018-05-31 06:25:45.00',50.067,-500,-1,60.2,615.9,-793,354,817,23.3
'2018-05-31 06:25:46.00',50.068,-499,0,60.2,616.0,-793,354,817,23.3
'2018-05-31 06:25:47.00',50.070,-498,-2,60.2,616.5,-793,354,817,23.3
'2018-05-31 06:25:48.00',50.071,-500,0,60.2,616.5,-793,354,817,23.3
'2018-05-31 06:25:49.00',50.078,-502,-1,60.2,616.5,-793,354,817,23.3
'2018-05-31 06:25:50.00',50.075,-505,-1,60.2,616.5,-793,354,814,23.3
'2018-05-31 06:25:50.99',50.078,-502,-1,60.2,616.5,-792,354,814,23.3
'2018-05-31 06:25:52.00',50.080,-502,-1,60.2,616.7,-792,354,814,23.3
'2018-05-31 06:25:53.00',50.082,-500,-1,60.2,616.9,-792,355,814,23.3
'2018-05-31 06:25:54.00',50.083,-503,-2,60.2,616.9,-792,355,814,23.3
'2018-05-31 06:25:55.00',50.084,-502,-4,60.2,616.9,-792,355,814,23.3
'2018-05-31 06:25:56.00',50.085,-503,-1,60.3,616.9,-792,355,816,23.3
'2018-05-31 06:25:57.00',50.085,-499,-4,60.3,616.9,-791,355,816,23.3
'2018-05-31 06:25:58.00',50.083,-500,0,60.3,617.0,-791,355,816,23.3
'2018-05-31 06:25:59.00',50.081,-499,-3,60.3,617.4,-791,354,816,23.3
'2018-05-31 06:26:00.00',50.080,-502,1,60.3,617.4,-791,354,816,23.3
'2018-05-31 06:26:01.00',50.079,-502,-3,60.3,617.4,-791,354,816,23.3
'2018-05-31 06:26:02.00',50.078,-505,-2,60.3,617.4,-791,354,816,23.3
'2018-05-31 06:26:03.00',50.078,-501,0,60.4,617.4,-791,354,816,23.3
'2018-05-31 06:26:03.99',50.079,-501,-1,60.4,617.5,-791,354,816,23.3
'2018-05-31 06:26:05.00',50.080,-502,0,60.4,617.7,-791,354,816,23.3
'2018-05-31 06:26:05.99',50.080,-501,-5,60.4,617.7,-791,354,816,23.3
'2018-05-31 06:26:07.00',50.079,-505,-1,60.4,617.7,-791,354,816,23.3
'2018-05-31 06:26:08.00',50.079,-503,-1,60.4,617.7,-791,354,816,23.3
'2018-05-31 06:26:09.00',50.078,-504,0,60.4,617.7,-790,354,816,23.3
'2018-05-31 06:26:10.00',50.077,-499,-3,60.4,617.8,-790,354,816,23.3
'2018-05-31 06:26:11.00',50.077,-500,1,60.4,617.9,-790,354,816,23.3
'2018-05-31 06:26:12.00',50.077,-498,-1,60.5,618.1,-790,354,816,23.3
'2018-05-31 06:26:13.00',50.077,-501,-3,60.5,618.1,-790,354,816,23.3
'2018-05-31 06:26:14.00',50.078,-504,-2,60.5,618.1,-790,354,816,23.3
'2018-05-31 06:26:15.00',50.080,-504,-1,60.5,618.1,-790,354,816,23.3
'2018-05-31 06:26:16.00',50.080,-504,-2,60.5,618.2,-790,354,816,23.3
'2018-05-31 06:26:16.99',50.081,-502,0,60.5,618.3,-790,354,816,23.3
'2018-05-31 06:26:18.00',50.083,-501,-4,60.5,618.4,-790,354,816,23.4
'2018-05-31 06:26:19.00',50.084,-503,-1,60.6,618.4,-790,354,816,23.4
'2018-05-31 06:26:20.00',50.084,-502,-3,60.6,618.4,-790,354,817,23.4
'2018-05-31 06:26:21.00',50.085,-504,-3,60.7,618.4,-790,354,817,23.4
'2018-05-31 06:26:22.00',50.085,-501,-3,60.7,618.5,-789,354,817,23.4
'2018-05-31 06:26:23.00',50.084,-504,-1,60.7,618.6,-789,354,817,23.4
'2018-05-31 06:26:24.00',50.083,-498,-1,60.7,618.7,-789,354,817,23.4
'2018-05-31 06:26:25.00',50.081,-499,0,60.7,618.7,-789,354,817,23.4
'2018-05-31 06:26:26.00',50.081,-496,-1,60.8,618.7,-789,354,814,23.4
'2018-05-31 06:26:27.00',50.081,-500,-1,60.8,618.7,-789,354,814,23.4
'2018-05-31 06:26:28.00',50.080,-501,-1,60.8,618.8,-789,354,814,23.4
'2018-05-31 06:26:29.00',50.080,-504,0,60.8,618.9,-789,354,814,23.4
'2018-05-31 06:26:29.99',50.081,-502,1,60.8,619.0,-789,354,814,23.4
'2018-05-31 06:26:31.00',50.081,-502,-1,60.8,619.0,-789,354,814,23.4
'2018-05-31 06:26:31.99',50.081,-500,-1,60.8,619.0,-788,354,814,23.4
'2018-05-31 06:26:33.00',50.081,-500,-3,60.9,619.0,-788,354,815,23.4
'2018-05-31 06:26:34.00',50.077,-503,-1,61.0,619.1,-788,354,815,23.4
'2018-05-31 06:26:35.00',50.075,-501,-1,61.0,619.2,-788,354,815,23.4
'2018-05-31 06:26:36.00',50.069,-502,-2,61.0,619.3,-788,354,815,23.4
'2018-05-31 06:26:37.00',50.067,-498,-2,61.0,619.3,-788,354,815,23.4
'2018-05-31 06:26:38.00',50.065,-500,-3,61.0,619.3,-788,354,815,23.4
'2018-05-31 06:26:39.00',50.065,-498,-1,61.0,619.3,-788,354,815,23.4
'2018-05-31 06:26:40.00',50.068,-497,-1,61.0,619.4,-788,354,815,23.4
'2018-05-31 06:26:41.00',50.069,-500,0,61.0,619.4,-788,354,815,23.4
'2018-05-31 06:26:42.00',50.065,-502,0,61.1,619.5,-788,354,815,23.4
'2018-05-31 06:26:42.99',50.071,-506,1,61.1,619.5,-788,355,815,23.4
'2018-05-31 06:26:44.00',50.072,-505,-1,61.1,619.5,-788,355,815,23.4
'2018-05-31 06:26:45.00',50.072,-502,0,61.1,619.5,-788,355,815,23.4
'2018-05-31 06:26:46.00',50.071,-500,-1,61.1,619.6,-788,355,815,23.4
'2018-05-31 06:26:47.00',50.069,-500,-3,61.1,619.6,-788,355,815,23.4
'2018-05-31 06:26:48.00',50.066,-503,0,61.1,619.7,-788,355,815,23.4
'2018-05-31 06:26:49.00',50.060,-501,-3,61.1,619.8,-788,355,815,23.4
'2018-05-31 06:26:50.00',50.058,-502,-1,61.1,619.8,-788,354,815,23.4
'2018-05-31 06:26:51.00',50.056,-502,1,61.2,619.8,-787,354,815,23.4
'2018-05-31 06:26:52.00',50.057,-501,-3,61.2,619.8,-787,354,815,23.4
'2018-05-31 06:26:53.00',50.060,-498,1,61.2,619.9,-787,354,815,23.4
'2018-05-31 06:26:54.00',50.063,-498,1,61.2,620.0,-787,354,815,23.5
'2018-05-31 06:26:55.00',50.064,-501,-3,61.2,620.1,-787,354,815,23.5
'2018-05-31 06:26:55.99',50.070,-500,1,61.2,620.1,-787,354,815,23.5
'2018-05-31 06:26:57.00',50.068,-502,-1,61.2,620.1,-787,354,815,23.5
'2018-05-31 06:26:57.99',50.070,-504,-1,61.2,620.1,-787,354,815,23.5
'2018-05-31 06:26:59.00',50.074,-507,-1,61.2,620.1,-787,354,814,23.5
'2018-05-31 06:27:00.00',50.073,-502,1,61.2,620.2,-787,354,814,23.5
'2018-05-31 06:27:01.00',50.072,-501,0,61.2,620.3,-787,354,814,23.5
'2018-05-31 06:27:02.00',50.071,-500,-4,61.2,620.3,-787,354,814,23.5
'2018-05-31 06:27:03.00',50.072,-504,-2,61.2,620.3,-787,354,814,23.5
'2018-05-31 06:27:04.00',50.076,-502,-3,61.2,620.3,-787,354,814,23.5
'2018-05-31 06:27:05.00',50.079,-502,0,61.2,620.4,-787,354,814,23.5
'2018-05-31 06:27:06.00',50.083,-499,-3,61.2,620.5,-787,354,814,23.5
'2018-05-31 06:27:07.00',50.087,-500,-1,61.2,620.6,-787,354,814,23.5
'2018-05-31 06:27:08.00',50.083,-498,-3,61.2,620.6,-787,354,814,23.5
'2018-05-31 06:27:08.99',50.090,-501,-1,61.3,620.6,-787,354,814,23.5
'2018-05-31 06:27:10.00',50.091,-503,-4,61.3,620.6,-786,354,814,23.5
'2018-05-31 06:27:11.00',50.092,-502,0,61.3,620.6,-786,354,814,23.5
'2018-05-31 06:27:12.00',50.090,-498,-1,61.3,620.7,-786,354,815,23.5
'2018-05-31 06:27:13.00',50.086,-499,0,61.3,620.8,-786,354,815,23.5
'2018-05-31 06:27:14.00',50.081,-500,-1,61.3,620.8,-786,354,815,23.5
'2018-05-31 06:27:15.00',50.078,-503,-1,61.4,620.8,-786,354,815,23.5
'2018-05-31 06:27:16.00',50.077,-502,-1,61.4,620.8,-786,354,815,23.5
'2018-05-31 06:27:17.00',50.078,-504,1,61.4,620.9,-786,354,815,23.5
'2018-05-31 06:27:18.00',50.081,-502,0,61.4,620.9,-786,354,815,23.5
'2018-05-31 06:27:19.00',50.087,-501,0,61.4,621.0,-786,354,815,23.5
'2018-05-31 06:27:19.99',50.091,-499,-3,61.4,621.0,-786,354,815,23.6
'2018-05-31 06:27:21.00',50.096,-502,-1,61.4,621.0,-786,354,815,23.6
'2018-05-31 06:27:21.99',50.101,-501,-2,61.4,621.0,-786,354,815,23.6
'2018-05-31 06:27:23.00',50.104,-498,-2,61.4,621.1,-785,355,815,23.6
'2018-05-31 06:27:24.00',50.106,-499,1,61.4,621.2,-785,355,815,23.6
'2018-05-31 06:27:25.00',50.107,-499,1,61.5,621.2,-785,355,814,23.6
'2018-05-31 06:27:26.00',50.107,-503,-2,61.5,621.2,-785,355,814,23.6
'2018-05-31 06:27:27.00',50.104,-501,0,61.5,621.2,-785,355,814,23.6
'2018-05-31 06:27:28.00',50.099,-502,-3,61.5,621.2,-785,355,814,23.6
'2018-05-31 06:27:29.00',50.098,-505,0,61.5,621.2,-785,354,814,23.6
'2018-05-31 06:27:30.00',50.095,-500,1,61.5,621.4,-785,354,814,23.6
'2018-05-31 06:27:31.00',50.091,-501,-3,61.5,621.5,-785,354,815,23.6
'2018-05-31 06:27:32.00',50.088,-500,-3,61.6,621.5,-785,354,815,23.6
'2018-05-31 06:27:32.99',50.086,-502,-1,61.6,621.5,-785,354,815,23.6
'2018-05-31 06:27:34.00',50.085,-502,-1,61.6,621.5,-785,354,815,23.6
'2018-05-31 06:27:34.99',50.086,-500,-2,61.6,621.5,-785,354,815,23.6
'2018-05-31 06:27:36.00',50.088,-500,-1,61.7,621.5,-785,354,815,23.6
'2018-05-31 06:27:37.00',50.089,-499,-1,61.7,621.7,-785,354,815,23.6
'2018-05-31 06:27:38.00',50.090,-501,-1,61.7,621.7,-785,354,815,23.6
'2018-05-31 06:27:39.00',50.090,-502,-1,61.7,621.7,-785,354,815,23.6
'2018-05-31 06:27:40.00',50.091,-505,1,61.7,621.7,-785,354,815,23.6
'2018-05-31 06:27:41.00',50.091,-501,-2,61.8,621.7,-785,354,815,23.6
'2018-05-31 06:27:42.00',50.091,-500,-1,61.8,621.8,-785,354,815,23.6
'2018-05-31 06:27:43.00',50.091,-500,-4,61.8,621.9,-785,354,815,23.6
'2018-05-31 06:27:44.00',50.092,-504,-1,61.8,621.9,-785,354,816,23.6
'2018-05-31 06:27:45.00',50.091,-504,-3,61.9,621.9,-785,354,816,23.6
'2018-05-31 06:27:45.99',50.090,-501,-2,61.9,621.9,-785,354,816,23.6
'2018-05-31 06:27:47.00',50.089,-500,0,61.9,621.9,-785,353,816,23.6
'2018-05-31 06:27:48.00',50.089,-499,-2,61.9,621.9,-785,353,816,23.6
'2018-05-31 06:27:49.00',50.089,-500,-1,62.0,622.1,-785,353,816,23.6
'2018-05-31 06:27:50.00',50.088,-503,-1,62.0,622.1,-785,353,815,23.6
'2018-05-31 06:27:51.00',50.087,-504,0,62.0,622.1,-785,353,815,23.6
'2018-05-31 06:27:52.00',50.087,-500,-2,62.0,622.1,-785,353,815,23.6
'2018-05-31 06:27:53.00',50.086,-502,1,62.0,622.1,-785,353,815,23.6
'2018-05-31 06:27:54.00',50.085,-500,-3,62.0,622.2,-785,354,815,23.6
'2018-05-31 06:27:55.00',50.083,-503,-1,62.0,622.2,-785,354,815,23.6
'2018-05-31 06:27:56.00',50.083,-504,-4,62.0,622.2,-785,354,815,23.6
'2018-05-31 06:27:57.00',50.083,-503,0,62.0,622.2,-785,354,818,23.6
'2018-05-31 06:27:58.00',50.083,-499,-4,62.1,622.2,-785,354,818,23.6
'2018-05-31 06:27:58.99',50.082,-501,0,62.1,622.2,-785,354,818,23.6
'2018-05-31 06:28:00.00',50.083,-498,-4,62.1,622.3,-785,354,818,23.6
'2018-05-31 06:28:00.99',50.083,-502,0,62.1,622.4,-785,354,818,23.6
'2018-05-31 06:28:02.00',50.079,-502,-4,62.2,622.4,-785,354,818,23.6
'2018-05-31 06:28:03.00',50.084,-505,-1,62.2,622.4,-785,354,818,23.6
'2018-05-31 06:28:04.00',50.084,-502,-3,62.2,622.4,-785,354,819,23.6
'2018-05-31 06:28:05.00',50.085,-503,1,62.2,622.4,-785,354,819,23.6
'2018-05-31 06:28:06.00',50.086,-501,-4,62.2,622.5,-785,354,819,23.6
'2018-05-31 06:28:07.00',50.085,-503,0,62.2,622.6,-785,353,819,23.6
'2018-05-31 06:28:08.00',50.085,-502,-4,62.2,622.6,-785,353,819,23.6
'2018-05-31 06:28:09.00',50.083,-502,-1,62.2,622.6,-785,353,819,23.6
'2018-05-31 06:28:10.00',50.082,-500,-4,62.2,622.6,-785,353,820,23.6
'2018-05-31 06:28:11.00',50.081,-500,2,62.2,622.6,-785,353,820,23.6
'2018-05-31 06:28:11.99',50.081,-499,-4,62.2,622.6,-784,353,820,23.6
'2018-05-31 06:28:13.00',50.080,-500,2,62.2,622.7,-784,353,820,23.6
'2018-05-31 06:28:14.00',50.079,-504,-4,62.2,622.8,-784,353,820,23.6
'2018-05-31 06:28:15.00',50.077,-502,2,62.2,622.8,-784,353,820,23.6
'2018-05-31 06:28:16.00',50.075,-502,-1,62.2,622.8,-784,353,820,23.6
'2018-05-31 06:28:17.00',50.074,-502,1,62.3,622.8,-783,353,820,23.6
'2018-05-31 06:28:18.00',50.075,-498,-1,62.3,622.9,-783,353,820,23.6
'2018-05-31 06:28:19.00',50.078,-500,-2,62.3,622.9,-783,353,820,23.6
'2018-05-31 06:28:20.00',50.081,-502,-2,62.3,622.9,-783,354,820,23.6
'2018-05-31 06:28:21.00',50.086,-505,-1,62.3,622.9,-783,354,820,23.6
'2018-05-31 06:28:22.00',50.086,-500,-1,62.3,622.9,-783,354,820,23.6
'2018-05-31 06:28:23.00',50.087,-498,-1,62.3,622.9,-783,354,817,23.6
'2018-05-31 06:28:24.00',50.087,-501,0,62.3,623.0,-784,354,817,23.6
'2018-05-31 06:28:24.99',50.087,-500,1,62.4,623.0,-784,354,817,23.6
'2018-05-31 06:28:26.00',50.088,-502,-4,62.4,623.1,-784,354,817,23.6
'2018-05-31 06:28:26.99',50.088,-502,2,62.4,623.1,-784,354,817,23.6
'2018-05-31 06:28:28.00',50.088,-500,-4,62.4,623.1,-784,354,817,23.6
'2018-05-31 06:28:29.00',50.087,-500,1,62.4,623.1,-783,354,817,23.6
'2018-05-31 06:28:30.00',50.085,-498,-1,62.4,623.2,-783,354,819,23.6
'2018-05-31 06:28:31.00',50.080,-502,-1,62.4,623.2,-783,354,819,23.6
'2018-05-31 06:28:32.00',50.076,-504,-3,62.4,623.2,-783,354,819,23.6
'2018-05-31 06:28:33.00',50.073,-501,-4,62.4,623.2,-783,354,819,23.6
'2018-05-31 06:28:34.00',50.069,-504,-1,62.4,623.2,-783,353,819,23.6
'2018-05-31 06:28:35.00',50.068,-502,-4,62.4,623.2,-783,353,819,23.6
'2018-05-31 06:28:36.00',50.066,-501,1,62.4,623.3,-783,353,819,23.6
'2018-05-31 06:28:37.00',50.066,-499,-2,62.5,623.3,-783,353,819,23.6
'2018-05-31 06:28:37.99',50.065,-498,-1,62.5,623.4,-783,353,819,23.6
'2018-05-31 06:28:39.00',50.063,-498,-1,62.5,623.4,-783,353,819,23.6
'2018-05-31 06:28:40.00',50.061,-499,-3,62.5,623.4,-783,353,819,23.6
'2018-05-31 06:28:41.00',50.061,-500,-1,62.5,623.4,-782,353,819,23.6
'2018-05-31 06:28:42.00',50.068,-502,1,62.5,623.5,-782,353,819,23.6
'2018-05-31 06:28:43.00',50.066,-502,-1,62.5,623.5,-782,353,820,23.6
'2018-05-31 06:28:44.00',50.072,-505,0,62.5,623.5,-782,353,820,23.6
'2018-05-31 06:28:45.00',50.078,-500,-1,62.5,623.5,-782,353,820,23.6
'2018-05-31 06:28:46.00',50.081,-503,2,62.5,623.5,-782,353,820,23.6
'2018-05-31 06:28:47.00',50.084,-500,-3,62.6,623.5,-782,353,820,23.6
'2018-05-31 06:28:48.00',50.087,-502,-1,62.6,623.6,-782,353,820,23.6
'2018-05-31 06:28:49.00',50.090,-502,-3,62.6,623.6,-782,353,820,23.6
'2018-05-31 06:28:50.00',50.092,-500,0,62.6,623.6,-782,353,817,23.6
'2018-05-31 06:28:50.99',50.092,-498,-1,62.7,623.7,-782,353,817,23.6
'2018-05-31 06:28:52.00',50.091,-498,2,62.7,623.7,-782,353,817,23.6
'2018-05-31 06:28:53.00',50.089,-500,-1,62.7,623.7,-781,353,817,23.6
'2018-05-31 06:28:54.00',50.086,-501,-1,62.8,623.7,-781,353,817,23.6
'2018-05-31 06:28:55.00',50.085,-505,-3,62.8,623.7,-781,353,817,23.6
'2018-05-31 06:28:56.00',50.083,-503,0,62.8,623.8,-781,353,817,23.6
'2018-05-31 06:28:57.00',50.084,-500,2,62.8,623.8,-781,353,818,23.6
'2018-05-31 06:28:58.00',50.077,-500,1,62.8,623.8,-781,353,818,23.6
'2018-05-31 06:28:59.00',50.082,-500,-3,62.8,623.8,-781,353,818,23.6
'2018-05-31 06:29:00.00',50.080,-503,-1,62.8,623.8,-781,354,818,23.6
'2018-05-31 06:29:01.00',50.080,-502,-1,62.9,623.8,-782,354,818,23.6
'2018-05-31 06:29:01.99',50.078,-501,0,62.9,623.9,-782,354,818,23.6
'2018-05-31 06:29:03.00',50.076,-498,-1,62.9,623.9,-782,354,817,23.6
'2018-05-31 06:29:03.99',50.073,-500,1,62.9,623.9,-781,354,817,23.6
'2018-05-31 06:29:05.00',50.069,-498,-3,62.9,623.9,-781,354,817,23.7
'2018-05-31 06:29:06.00',50.064,-500,1,63.0,623.9,-782,354,817,23.7
'2018-05-31 06:29:07.00',50.063,-502,-2,63.0,624.0,-782,353,817,23.7
'2018-05-31 06:29:08.00',50.058,-502,-1,63.0,624.0,-782,353,817,23.7
'2018-05-31 06:29:09.00',50.054,-505,2,63.0,624.0,-782,353,821,23.7
'2018-05-31 06:29:10.00',50.050,-503,-1,63.0,624.0,-782,353,821,23.7
'2018-05-31 06:29:11.00',50.047,-501,-1,63.0,624.0,-782,353,821,23.7
'2018-05-31 06:29:12.00',50.048,-501,1,63.1,624.0,-782,353,821,23.7
'2018-05-31 06:29:13.00',50.049,-502,-1,63.1,624.0,-782,353,821,23.7
'2018-05-31 06:29:14.00',50.050,-498,-2,63.1,624.1,-782,353,821,23.7
'2018-05-31 06:29:14.99',50.054,-500,-2,63.1,624.1,-782,353,821,23.7
'2018-05-31 06:29:16.00',50.052,-503,0,63.1,624.1,-782,353,820,23.7
'2018-05-31 06:29:17.00',50.055,-503,-4,63.1,624.1,-781,353,820,23.7
'2018-05-31 06:29:18.00',50.054,-502,-1,63.1,624.2,-781,353,820,23.7
'2018-05-31 06:29:19.00',50.055,-502,-1,63.1,624.2,-781,353,820,23.7
'2018-05-31 06:29:20.00',50.056,-502,-3,63.1,624.2,-781,353,820,23.7
'2018-05-31 06:29:21.00',50.059,-501,2,63.1,624.2,-781,353,820,23.7
'2018-05-31 06:29:22.00',50.061,-502,1,63.1,624.2,-781,353,820,23.7
'2018-05-31 06:29:23.00',50.063,-500,-3,63.2,624.2,-781,353,821,23.7
'2018-05-31 06:29:24.00',50.065,-504,-3,63.2,624.2,-781,353,821,23.7
'2018-05-31 06:29:25.00',50.066,-502,-2,63.2,624.2,-781,353,821,23.7
'2018-05-31 06:29:26.00',50.067,-503,-5,63.2,624.3,-782,353,821,23.7
'2018-05-31 06:29:27.00',50.067,-505,-1,63.2,624.3,-782,353,821,23.7
'2018-05-31 06:29:27.99',50.065,-501,-3,63.2,624.3,-782,353,821,23.7
'2018-05-31 06:29:29.00',50.063,-500,-3,63.2,624.3,-781,353,820,23.7
'2018-05-31 06:29:29.99',50.061,-500,-3,63.2,624.4,-781,353,820,23.7
'2018-05-31 06:29:31.00',50.061,-497,-4,63.2,624.4,-781,353,820,23.7
'2018-05-31 06:29:32.00',50.055,-502,2,63.3,624.4,-781,353,820,23.7
'2018-05-31 06:29:33.00',50.061,-504,-6,63.3,624.4,-781,353,820,23.7
'2018-05-31 06:29:34.00',50.061,-503,0,63.3,624.4,-781,353,820,23.7
'2018-05-31 06:29:35.00',50.064,-506,-1,63.3,624.4,-781,353,820,23.7
'2018-05-31 06:29:36.00',50.068,-504,-2,63.4,624.4,-781,353,821,23.7
'2018-05-31 06:29:37.00',50.073,-501,0,63.4,624.4,-781,353,821,23.7
'2018-05-31 06:29:38.00',50.075,-500,-3,63.4,624.5,-782,353,821,23.7
'2018-05-31 06:29:39.00',50.078,-498,-1,63.4,624.5,-782,353,821,23.7
'2018-05-31 06:29:40.00',50.081,-500,-2,63.4,624.5,-782,353,821,23.7
'2018-05-31 06:29:40.99',50.083,-499,-1,63.4,624.5,-781,353,821,23.8
'2018-05-31 06:29:42.00',50.083,-502,0,63.4,624.6,-782,353,821,23.8
'2018-05-31 06:29:43.00',50.083,-505,-3,63.4,624.6,-782,353,821,23.8
'2018-05-31 06:29:44.00',50.082,-505,-1,63.4,624.6,-782,353,821,23.8
'2018-05-31 06:29:45.00',50.081,-502,0,63.4,624.6,-782,353,821,23.8
'2018-05-31 06:29:46.00',50.077,-504,-2,63.4,624.6,-782,353,821,23.8
'2018-05-31 06:29:47.00',50.077,-501,-4,63.4,624.6,-782,353,821,23.8
'2018-05-31 06:29:48.00',50.075,-502,-1,63.5,624.6,-782,353,821,23.8
'2018-05-31 06:29:49.00',50.072,-501,-4,63.5,624.6,-782,353,821,23.8
'2018-05-31 06:29:50.00',50.071,-505,-1,63.5,624.6,-782,353,821,23.8
'2018-05-31 06:29:51.00',50.069,-500,-4,63.5,624.7,-782,353,821,23.8
'2018-05-31 06:29:52.00',50.068,-500,-1,63.5,624.7,-782,353,821,23.8
'2018-05-31 06:29:53.00',50.067,-500,-3,63.5,624.7,-782,353,821,23.8
'2018-05-31 06:29:53.99',50.066,-500,-4,63.5,624.7,-782,353,821,23.8
'2018-05-31 06:29:55.00',50.065,-504,1,63.5,624.7,-783,353,821,23.8
'2018-05-31 06:29:55.99',50.063,-502,-3,63.5,624.8,-783,353,824,23.8
'2018-05-31 06:29:57.00',50.058,-505,-2,63.5,624.8,-783,353,824,23.8
'2018-05-31 06:29:58.00',50.055,-505,2,63.5,624.8,-783,353,824,23.8
'2018-05-31 06:29:59.00',50.053,-504,-4,63.5,624.8,-783,353,824,23.8
'2018-05-31 06:30:00.00',50.052,-503,-1,63.6,624.8,-782,353,824,23.8
'2018-05-31 06:30:01.00',50.051,-504,1,63.6,624.8,-782,353,824,23.8
'2018-05-31 06:30:02.00',50.054,-503,-5,63.6,624.8,-783,353,822,23.8
'2018-05-31 06:30:03.00',50.057,-501,-4,63.6,624.8,-783,353,822,23.8
'2018-05-31 06:30:04.00',50.058,-504,-2,63.7,624.8,-783,353,822,23.8
'2018-05-31 06:30:05.00',50.059,-502,-4,63.7,624.9,-783,353,822,23.8
'2018-05-31 06:30:06.00',50.060,-503,-1,63.7,624.9,-782,353,822,23.8
'2018-05-31 06:30:06.99',50.061,-502,-2,63.7,624.9,-782,353,822,23.8
'2018-05-31 06:30:08.00',50.060,-499,-6,63.7,624.9,-782,353,822,23.8
'2018-05-31 06:30:09.00',50.059,-498,-1,63.8,624.9,-782,353,822,23.8
'2018-05-31 06:30:10.00',50.059,-501,-2,63.8,624.9,-782,353,822,23.8
'2018-05-31 06:30:11.00',50.052,-499,-4,63.8,624.9,-782,353,822,23.8
'2018-05-31 06:30:12.00',50.056,-502,1,63.8,624.9,-782,353,822,23.8
'2018-05-31 06:30:13.00',50.053,-505,-1,63.8,624.9,-782,353,822,23.8
'2018-05-31 06:30:14.00',50.050,-504,-4,63.9,624.9,-782,353,822,23.9
'2018-05-31 06:30:15.00',50.047,-507,0,63.9,624.9,-783,353,822,23.9
'2018-05-31 06:30:16.00',50.047,-508,-1,63.9,625.0,-782,353,822,23.9
'2018-05-31 06:30:17.00',50.047,-506,-4,63.9,625.0,-782,353,822,23.9
'2018-05-31 06:30:18.00',50.048,-502,-2,63.9,625.0,-782,353,822,23.9
'2018-05-31 06:30:19.00',50.048,-502,0,64.0,625.0,-782,353,822,23.9
'2018-05-31 06:30:19.99',50.049,-502,-2,64.0,625.0,-782,353,822,23.9
'2018-05-31 06:30:21.00',50.047,-502,-5,64.0,625.1,-782,353,822,23.9
'2018-05-31 06:30:21.99',50.046,-502,-1,64.0,625.1,-782,353,822,23.9
'2018-05-31 06:30:23.00',50.042,-505,-1,64.0,625.1,-782,353,822,23.9
'2018-05-31 06:30:24.00',50.039,-504,-3,64.0,625.1,-782,353,822,23.9
'2018-05-31 06:30:25.00',50.034,-503,-5,64.0,625.1,-782,353,822,23.9
'2018-05-31 06:30:26.00',50.031,-504,-4,64.0,625.1,-782,353,822,23.9
'2018-05-31 06:30:27.00',50.031,-505,0,64.1,625.1,-782,353,822,23.9
'2018-05-31 06:30:28.00',50.032,-505,-1,64.1,625.1,-782,353,822,23.9
'2018-05-31 06:30:29.00',50.034,-505,-3,64.1,625.1,-782,353,822,23.9
'2018-05-31 06:30:30.00',50.036,-501,-1,64.1,625.1,-782,353,822,23.9
'2018-05-31 06:30:30.99',50.038,-501,-2,64.1,625.1,-782,353,822,23.9
'2018-05-31 06:30:32.00',50.040,-503,1,64.1,625.2,-782,353,822,23.9
'2018-05-31 06:30:32.99',50.044,-502,-1,64.1,625.2,-782,353,822,23.9
'2018-05-31 06:30:34.00',50.045,-501,-6,64.1,625.2,-782,353,822,23.9
'2018-05-31 06:30:35.00',50.048,-500,0,64.1,625.2,-782,353,821,23.9
'2018-05-31 06:30:36.00',50.049,-502,-1,64.1,625.2,-782,353,821,23.9
'2018-05-31 06:30:37.00',50.050,-504,-3,64.1,625.2,-781,353,821,23.9
'2018-05-31 06:30:38.00',50.050,-503,-3,64.1,625.2,-782,353,821,23.9
'2018-05-31 06:30:39.00',50.049,-506,0,64.1,625.2,-782,353,821,23.9
'2018-05-31 06:30:40.00',50.048,-500,-4,64.2,625.2,-782,353,821,23.9
'2018-05-31 06:30:41.00',50.046,-498,-2,64.2,625.2,-781,353,821,23.9
'2018-05-31 06:30:42.00',50.047,-500,1,64.3,625.2,-781,353,823,23.9
'2018-05-31 06:30:43.00',50.049,-499,-3,64.3,625.3,-781,353,823,23.9
'2018-05-31 06:30:43.99',50.051,-505,-4,64.3,625.3,-782,353,823,23.9
'2018-05-31 06:30:45.00',50.056,-502,-1,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:46.00',50.058,-504,0,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:47.00',50.061,-502,-4,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:48.00',50.063,-500,-3,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:49.00',50.066,-504,-1,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:50.00',50.068,-504,-5,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:51.00',50.069,-504,1,64.3,625.3,-782,352,823,23.9
'2018-05-31 06:30:52.00',50.071,-499,-2,64.3,625.3,-782,353,823,23.9
'2018-05-31 06:30:53.00',50.070,-497,-3,64.3,625.3,-782,353,823,23.9
'2018-05-31 06:30:54.00',50.070,-499,2,64.3,625.3,-782,353,822,23.9
'2018-05-31 06:30:55.00',50.070,-499,-4,64.4,625.4,-781,353,822,23.9
'2018-05-31 06:30:56.00',50.067,-503,1,64.4,625.4,-781,353,822,23.9
'2018-05-31 06:30:56.99',50.065,-503,-4,64.4,625.4,-781,353,822,23.9
'2018-05-31 06:30:58.00',50.062,-505,-3,64.4,625.4,-781,353,822,23.9
'2018-05-31 06:30:58.99',50.059,-505,-1,64.4,625.4,-781,353,822,23.9
'2018-05-31 06:31:00.00',50.059,-502,-1,64.4,625.4,-781,353,822,23.9
'2018-05-31 06:31:01.00',50.060,-502,-2,64.5,625.4,-781,353,823,23.9
'2018-05-31 06:31:02.00',50.061,-501,-3,64.5,625.4,-781,353,823,23.9
'2018-05-31 06:31:03.00',50.061,-500,-4,64.5,625.4,-781,353,823,23.9
'2018-05-31 06:31:04.00',50.062,-501,-3,64.5,625.4,-781,353,823,23.9
'2018-05-31 06:31:05.00',50.063,-502,-1,64.5,625.4,-781,352,823,23.9
'2018-05-31 06:31:06.00',50.066,-504,-2,64.5,625.4,-781,352,823,23.9
'2018-05-31 06:31:07.00',50.068,-501,2,64.5,625.5,-781,352,823,23.9
'2018-05-31 06:31:08.00',50.067,-496,-2,64.6,625.5,-781,352,822,23.9
'2018-05-31 06:31:09.00',50.072,-499,1,64.6,625.5,-781,352,822,23.9
'2018-05-31 06:31:09.99',50.075,-498,-1,64.6,625.5,-781,352,822,23.9
'2018-05-31 06:31:11.00',50.076,-502,0,64.6,625.5,-781,352,822,23.9
'2018-05-31 06:31:12.00',50.078,-503,-3,64.6,625.5,-781,352,822,23.9
'2018-05-31 06:31:13.00',50.079,-507,1,64.6,625.5,-781,352,822,23.9
'2018-05-31 06:31:14.00',50.079,-502,1,64.6,625.5,-781,352,823,23.9
'2018-05-31 06:31:15.00',50.077,-503,0,64.6,625.5,-781,352,823,23.9
'2018-05-31 06:31:16.00',50.075,-502,-4,64.6,625.5,-781,352,823,23.9
'2018-05-31 06:31:17.00',50.071,-502,-4,64.6,625.5,-781,352,823,23.9
'2018-05-31 06:31:18.00',50.068,-504,-2,64.6,625.5,-781,352,823,23.9
'2018-05-31 06:31:19.00',50.065,-502,-4,64.6,625.5,-781,352,823,23.9
'2018-05-31 06:31:20.00',50.062,-504,1,64.7,625.6,-781,352,823,23.9
'2018-05-31 06:31:21.00',50.060,-499,-2,64.7,625.6,-781,352,824,23.9
'2018-05-31 06:31:22.00',50.058,-499,-3,64.8,625.6,-781,352,824,23.9
'2018-05-31 06:31:22.99',50.058,-500,1,64.8,625.6,-781,352,824,23.9
'2018-05-31 06:31:24.00',50.059,-498,-3,64.8,625.6,-781,352,824,23.9
'2018-05-31 06:31:24.99',50.060,-500,-3,64.8,625.6,-781,352,824,23.9
'2018-05-31 06:31:26.00',50.062,-503,1,64.9,625.6,-781,352,824,23.9
'2018-05-31 06:31:27.00',50.063,-504,-1,64.9,625.6,-781,352,821,23.9
'2018-05-31 06:31:28.00',50.064,-505,1,64.9,625.6,-781,352,821,23.9
'2018-05-31 06:31:29.00',50.065,-504,-1,64.9,625.6,-781,352,821,23.9
'2018-05-31 06:31:30.00',50.064,-502,-1,65.0,625.6,-781,352,821,23.9
'2018-05-31 06:31:31.00',50.064,-502,1,65.0,625.6,-781,353,821,23.9
'2018-05-31 06:31:32.00',50.064,-500,-4,65.0,625.6,-781,353,821,23.9
'2018-05-31 06:31:33.00',50.064,-499,-3,65.0,625.6,-781,353,821,23.9
'2018-05-31 06:31:34.00',50.062,-502,-1,65.0,625.6,-781,353,821,23.8
'2018-05-31 06:31:35.00',50.062,-502,-4,65.0,625.6,-781,353,821,23.8
'2018-05-31 06:31:35.99',50.060,-504,0,65.0,625.6,-781,353,821,23.8
'2018-05-31 06:31:37.00',50.058,-502,-2,65.0,625.6,-781,352,821,23.8
'2018-05-31 06:31:38.00',50.058,-500,-3,65.0,625.6,-781,352,821,23.8
'2018-05-31 06:31:39.00',50.057,-500,1,65.0,625.7,-781,352,821,23.8
'2018-05-31 06:31:40.00',50.057,-498,-3,65.0,625.7,-781,352,823,23.8
'2018-05-31 06:31:41.00',50.056,-499,-4,65.0,625.7,-781,352,823,23.8
'2018-05-31 06:31:42.00',50.057,-502,0,65.0,625.7,-781,352,823,23.8
'2018-05-31 06:31:43.00',50.057,-502,-3,65.0,625.7,-781,352,823,23.8
'2018-05-31 06:31:44.00',50.055,-502,-1,65.0,625.7,-781,352,823,23.8
'2018-05-31 06:31:45.00',50.053,-504,1,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:46.00',50.050,-503,-1,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:47.00',50.046,-501,-2,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:48.00',50.045,-502,2,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:48.99',50.045,-504,2,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:50.00',50.048,-502,2,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:50.99',50.053,-499,-3,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:52.00',50.060,-499,2,65.1,625.7,-781,352,823,23.8
'2018-05-31 06:31:53.00',50.065,-500,-3,65.1,625.7,-781,352,822,23.8
'2018-05-31 06:31:54.00',50.066,-499,-3,65.2,625.7,-781,352,822,23.8
'2018-05-31 06:31:55.00',50.067,-502,1,65.2,625.8,-781,352,822,23.8
'2018-05-31 06:31:56.00',50.069,-505,-4,65.2,625.8,-781,352,822,23.8
'2018-05-31 06:31:57.00',50.070,-504,0,65.2,625.8,-781,352,822,23.8
'2018-05-31 06:31:58.00',50.069,-502,-3,65.2,625.8,-781,352,822,23.8
'2018-05-31 06:31:59.00',50.065,-502,0,65.2,625.8,-781,352,823,23.8
'2018-05-31 06:32:00.00',50.067,-501,1,65.2,625.8,-781,352,823,23.8
'2018-05-31 06:32:01.00',50.058,-503,-4,65.2,625.8,-781,352,823,23.8
'2018-05-31 06:32:01.99',50.055,-500,-3,65.2,625.8,-781,352,823,23.8
'2018-05-31 06:32:03.00',50.054,-504,-2,65.2,625.8,-780,352,823,23.8
'2018-05-31 06:32:04.00',50.053,-504,-4,65.2,625.8,-781,352,823,23.8
'2018-05-31 06:32:05.00',50.052,-505,-1,65.2,625.8,-781,352,825,23.8
'2018-05-31 06:32:06.00',50.052,-504,1,65.2,625.8,-781,352,825,23.8
'2018-05-31 06:32:07.00',50.052,-501,-4,65.3,625.8,-781,352,825,23.8
'2018-05-31 06:32:08.00',50.051,-499,-2,65.3,625.8,-781,351,825,23.8
'2018-05-31 06:32:09.00',50.051,-500,1,65.4,625.9,-781,351,825,23.8
'2018-05-31 06:32:10.00',50.050,-501,-4,65.4,625.9,-781,351,825,23.8
'2018-05-31 06:32:11.00',50.049,-501,-1,65.4,625.9,-781,351,824,23.8
'2018-05-31 06:32:12.00',50.047,-501,-5,65.4,625.9,-781,351,824,23.8
'2018-05-31 06:32:12.99',50.045,-504,-2,65.4,625.9,-781,351,824,23.8
'2018-05-31 06:32:14.00',50.044,-504,-4,65.5,625.9,-781,351,824,23.8
'2018-05-31 06:32:14.99',50.045,-504,-3,65.5,625.9,-781,352,824,23.8
'2018-05-31 06:32:16.00',50.048,-505,1,65.5,625.9,-781,352,824,23.8
'2018-05-31 06:32:17.00',50.051,-501,-1,65.5,625.9,-781,352,824,23.8
'2018-05-31 06:32:18.00',50.053,-500,-2,65.5,625.9,-781,352,823,23.8
'2018-05-31 06:32:19.00',50.057,-502,1,65.5,625.9,-781,352,823,23.8
'2018-05-31 06:32:20.00',50.058,-501,-3,65.5,625.9,-781,352,823,23.8
'2018-05-31 06:32:21.00',50.059,-498,-3,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:22.00',50.061,-503,-1,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:23.00',50.061,-503,-4,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:24.00',50.063,-505,-4,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:25.00',50.062,-505,-1,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:25.99',50.063,-502,-3,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:27.00',50.063,-501,1,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:27.99',50.063,-501,-2,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:29.00',50.064,-498,-3,65.6,625.9,-781,352,823,23.8
'2018-05-31 06:32:30.00',50.068,-504,0,65.6,625.9,-781,352,822,23.8
'2018-05-31 06:32:31.00',50.068,-503,-4,65.7,625.9,-781,352,822,23.8
'2018-05-31 06:32:32.00',50.070,-502,-2,65.7,626.0,-781,352,822,23.8
'2018-05-31 06:32:33.00',50.072,-502,-4,65.8,626.0,-781,352,822,23.8
'2018-05-31 06:32:34.00',50.074,-500,-1,65.8,626.0,-781,352,822,23.8
'2018-05-31 06:32:35.00',50.076,-502,-4,65.8,626.0,-781,352,822,23.8
'2018-05-31 06:32:36.00',50.075,-498,-3,65.8,626.0,-781,352,823,23.8
'2018-05-31 06:32:37.00',50.074,-503,-1,65.8,626.0,-781,352,823,23.8
'2018-05-31 06:32:38.00',50.076,-504,2,65.8,626.0,-781,352,823,23.8
'2018-05-31 06:32:38.99',50.077,-506,1,65.9,626.0,-781,352,823,23.8
'2018-05-31 06:32:40.00',50.077,-502,-2,65.9,626.0,-781,352,823,23.8
'2018-05-31 06:32:41.00',50.077,-504,0,65.9,626.0,-781,352,823,23.8
'2018-05-31 06:32:42.00',50.077,-500,-5,65.9,626.0,-781,352,822,23.8
'2018-05-31 06:32:43.00',50.077,-504,-1,65.9,626.0,-781,352,822,23.8
'2018-05-31 06:32:44.00',50.076,-504,-6,65.9,626.0,-781,352,822,23.8
'2018-05-31 06:32:45.00',50.076,-502,0,66.0,626.0,-781,352,822,23.8
'2018-05-31 06:32:46.00',50.074,-500,-3,66.0,626.0,-781,352,822,23.8
'2018-05-31 06:32:47.00',50.072,-498,-1,66.0,626.0,-781,352,822,23.8
'2018-05-31 06:32:48.00',50.075,-501,0,66.0,626.0,-781,352,822,23.8
'2018-05-31 06:32:49.00',50.067,-499,-4,66.0,626.0,-781,352,822,23.8
'2018-05-31 06:32:50.00',50.062,-502,1,66.0,626.0,-781,352,822,23.7
'2018-05-31 06:32:51.00',50.059,-503,-2,66.0,626.0,-781,352,822,23.7
'2018-05-31 06:32:51.99',50.055,-504,-1,66.0,626.0,-781,352,822,23.7
'2018-05-31 06:32:53.00',50.051,-506,2,66.0,626.0,-780,352,822,23.7
'2018-05-31 06:32:53.99',50.049,-505,0,66.0,626.0,-780,352,822,23.7
'2018-05-31 06:32:55.00',50.047,-503,-5,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:32:56.00',50.045,-502,-4,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:32:57.00',50.042,-502,1,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:32:58.00',50.038,-503,0,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:32:59.00',50.035,-502,-3,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:00.00',50.033,-502,-6,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:01.00',50.031,-498,-1,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:02.00',50.030,-498,1,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:03.00',50.028,-498,2,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:04.00',50.026,-499,3,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:04.99',50.024,-500,-4,66.1,626.1,-781,352,824,23.7
'2018-05-31 06:33:06.00',50.023,-500,-1,66.1,626.1,-780,352,824,23.7
'2018-05-31 06:33:07.00',50.023,-500,1,66.1,626.1,-781,352,824,23.7
'2018-05-31 06:33:08.00',50.024,-498,-1,66.1,626.1,-781,352,824,23.7
'2018-05-31 06:33:09.00',50.025,-498,1,66.2,626.1,-781,352,824,23.7
'2018-05-31 06:33:10.00',50.028,-504,0,66.2,626.1,-781,352,824,23.7
'2018-05-31 06:33:11.00',50.029,-503,-2,66.2,626.1,-781,352,824,23.7
'2018-05-31 06:33:12.00',50.029,-504,-5,66.2,626.1,-781,352,824,23.7
'2018-05-31 06:33:13.00',50.029,-505,-3,66.2,626.1,-781,352,824,23.7
'2018-05-31 06:33:14.00',50.029,-505,-5,66.2,626.1,-781,352,824,23.7
'2018-05-31 06:33:15.00',50.028,-505,1,66.2,626.2,-781,352,825,23.7
'2018-05-31 06:33:16.00',50.029,-507,0,66.2,626.2,-781,352,825,23.7
'2018-05-31 06:33:17.00',50.031,-504,-1,66.3,626.2,-781,352,825,23.7
'2018-05-31 06:33:17.99',50.034,-504,-2,66.3,626.2,-781,352,825,23.7
'2018-05-31 06:33:19.00',50.038,-501,1,66.3,626.2,-781,352,825,23.7
'2018-05-31 06:33:19.99',50.040,-501,1,66.3,626.2,-781,352,825,23.7
'2018-05-31 06:33:21.00',50.042,-503,-6,66.4,626.2,-781,352,824,23.7
'2018-05-31 06:33:22.00',50.044,-500,-3,66.4,626.2,-781,352,824,23.7
'2018-05-31 06:33:23.00',50.045,-501,-1,66.4,626.2,-781,352,824,23.7
'2018-05-31 06:33:24.00',50.044,-501,-1,66.4,626.2,-781,352,824,23.7
'2018-05-31 06:33:25.00',50.046,-505,-5,66.4,626.2,-781,352,824,23.7
'2018-05-31 06:33:26.00',50.038,-504,-4,66.4,626.2,-781,352,824,23.7
'2018-05-31 06:33:27.00',50.034,-501,2,66.4,626.2,-781,352,824,23.6
'2018-05-31 06:33:28.00',50.031,-503,1,66.4,626.2,-781,352,824,23.6
'2018-05-31 06:33:29.00',50.028,-501,-4,66.5,626.2,-781,352,824,23.6
'2018-05-31 06:33:30.00',50.029,-501,-4,66.5,626.2,-780,352,824,23.6
'2018-05-31 06:33:30.99',50.029,-498,-5,66.5,626.2,-780,351,824,23.6
'2018-05-31 06:33:32.00',50.031,-498,-4,66.5,626.2,-781,351,824,23.6
'2018-05-31 06:33:33.00',50.032,-500,1,66.5,626.2,-781,351,824,23.6
'2018-05-31 06:33:34.00',50.034,-501,1,66.5,626.2,-781,351,823,23.6
'2018-05-31 06:33:35.00',50.035,-500,-3,66.5,626.2,-780,351,823,23.6
'2018-05-31 06:33:36.00',50.037,-498,-3,66.5,626.2,-780,351,823,23.6
'2018-05-31 06:33:37.00',50.037,-500,-1,66.6,626.2,-780,351,823,23.6
'2018-05-31 06:33:38.00',50.037,-500,-1,66.6,626.2,-781,351,823,23.6
'2018-05-31 06:33:39.00',50.035,-501,-1,66.6,626.3,-781,351,823,23.6
'2018-05-31 06:33:40.00',50.033,-502,-3,66.6,626.3,-781,351,823,23.6
'2018-05-31 06:33:41.00',50.033,-502,1,66.6,626.3,-781,351,825,23.6
'2018-05-31 06:33:41.99',50.035,-502,1,66.7,626.3,-780,351,825,23.6
'2018-05-31 06:33:43.00',50.036,-502,1,66.7,626.3,-780,351,825,23.6
'2018-05-31 06:33:43.99',50.038,-500,-3,66.7,626.3,-779,351,825,23.6
'2018-05-31 06:33:45.00',50.040,-497,-4,66.7,626.3,-779,351,825,23.6
'2018-05-31 06:33:46.00',50.042,-498,-1,66.7,626.3,-779,351,825,23.6
'2018-05-31 06:33:47.00',50.044,-500,2,66.7,626.3,-780,351,823,23.6
'2018-05-31 06:33:48.00',50.049,-499,-2,66.7,626.3,-780,351,823,23.6
'2018-05-31 06:33:49.00',50.047,-498,-3,66.7,626.3,-780,351,823,23.6
'2018-05-31 06:33:50.00',50.053,-500,2,66.8,626.3,-780,351,823,23.6
'2018-05-31 06:33:51.00',50.053,-503,-2,66.8,626.3,-780,351,823,23.6
'2018-05-31 06:33:52.00',50.055,-502,-3,66.8,626.3,-780,351,823,23.6
'2018-05-31 06:33:53.00',50.056,-507,1,66.8,626.3,-780,351,823,23.6
'2018-05-31 06:33:54.00',50.056,-504,-1,66.8,626.3,-780,351,824,23.6
'2018-05-31 06:33:54.99',50.057,-503,0,66.8,626.3,-780,351,824,23.6
'2018-05-31 06:33:56.00',50.059,-503,2,66.8,626.4,-780,351,824,23.6
'2018-05-31 06:33:56.99',50.062,-500,-4,66.9,626.4,-780,351,824,23.6
'2018-05-31 06:33:58.00',50.063,-501,-3,66.9,626.4,-780,352,824,23.6
'2018-05-31 06:33:59.00',50.062,-502,-1,66.9,626.4,-780,352,824,23.6
'2018-05-31 06:34:00.00',50.060,-500,-3,67.0,626.4,-780,352,824,23.6
'2018-05-31 06:34:01.00',50.055,-499,-2,67.0,626.4,-780,352,825,23.6
'2018-05-31 06:34:02.00',50.052,-502,-1,67.0,626.4,-780,352,825,23.6
'2018-05-31 06:34:03.00',50.049,-504,-4,67.0,626.4,-780,352,825,23.5
'2018-05-31 06:34:04.00',50.047,-504,-3,67.0,626.4,-780,352,825,23.5
'2018-05-31 06:34:05.00',50.043,-505,0,67.0,626.4,-781,352,825,23.5
'2018-05-31 06:34:06.00',50.045,-507,0,67.0,626.4,-781,352,825,23.5
'2018-05-31 06:34:07.00',50.042,-506,-3,67.0,626.4,-781,352,824,23.5
'2018-05-31 06:34:07.99',50.041,-504,-1,67.0,626.4,-781,352,824,23.5
'2018-05-31 06:34:09.00',50.040,-502,-1,67.0,626.4,-781,352,824,23.5
'2018-05-31 06:34:10.00',50.039,-503,1,67.0,626.4,-781,352,824,23.5
'2018-05-31 06:34:11.00',50.037,-504,-4,67.1,626.4,-781,352,824,23.5
'2018-05-31 06:34:12.00',50.035,-502,-6,67.1,626.4,-781,352,824,23.5
'2018-05-31 06:34:13.00',50.033,-501,-3,67.1,626.4,-781,352,825,23.5
'2018-05-31 06:34:14.00',50.032,-503,-2,67.1,626.4,-781,352,825,23.5
'2018-05-31 06:34:15.00',50.030,-502,-2,67.1,626.4,-781,352,825,23.5
'2018-05-31 06:34:16.00',50.030,-504,-4,67.1,626.4,-781,352,825,23.5
'2018-05-31 06:34:17.00',50.030,-504,-6,67.1,626.4,-781,351,825,23.5
'2018-05-31 06:34:18.00',50.030,-502,-5,67.1,626.4,-781,351,825,23.5
'2018-05-31 06:34:19.00',50.030,-504,-1,67.1,626.4,-781,351,825,23.5
'2018-05-31 06:34:20.00',50.032,-503,0,67.1,626.5,-781,351,825,23.5
'2018-05-31 06:34:20.99',50.036,-500,-5,67.1,626.5,-781,351,825,23.5
'2018-05-31 06:34:22.00',50.039,-500,-1,67.2,626.5,-781,351,825,23.5
'2018-05-31 06:34:22.99',50.042,-499,-3,67.2,626.5,-781,351,825,23.5
'2018-05-31 06:34:24.00',50.044,-500,-3,67.2,626.5,-781,351,825,23.5
'2018-05-31 06:34:25.00',50.045,-502,-3,67.2,626.5,-781,351,825,23.4
'2018-05-31 06:34:26.00',50.046,-500,-2,67.2,626.5,-781,351,826,23.4
'2018-05-31 06:34:27.00',50.046,-501,0,67.2,626.5,-781,351,826,23.4
'2018-05-31 06:34:28.00',50.046,-502,-1,67.2,626.5,-781,351,826,23.4
'2018-05-31 06:34:29.00',50.046,-504,-2,67.3,626.5,-781,351,826,23.4
'2018-05-31 06:34:30.00',50.044,-504,-3,67.3,626.5,-782,352,826,23.4
'2018-05-31 06:34:31.00',50.044,-505,1,67.3,626.5,-781,352,826,23.4
'2018-05-31 06:34:32.00',50.040,-506,1,67.3,626.5,-781,352,825,23.4
'2018-05-31 06:34:33.00',50.036,-507,-3,67.3,626.6,-781,352,825,23.4
'2018-05-31 06:34:33.99',50.032,-502,-2,67.3,626.6,-781,352,825,23.4
'2018-05-31 06:34:35.00',50.028,-503,-1,67.3,626.6,-781,352,825,23.4
'2018-05-31 06:34:36.00',50.025,-502,1,67.4,626.6,-781,352,825,23.4
'2018-05-31 06:34:37.00',50.021,-502,-1,67.4,626.6,-781,352,825,23.4
'2018-05-31 06:34:38.00',50.019,-504,2,67.4,626.6,-781,352,825,23.4
'2018-05-31 06:34:39.00',50.016,-504,-4,67.4,626.6,-781,352,825,23.4
'2018-05-31 06:34:40.00',50.016,-504,-1,67.4,626.6,-781,352,825,23.4
'2018-05-31 06:34:41.00',50.014,-501,-5,67.5,626.6,-781,352,825,23.4
'2018-05-31 06:34:42.00',50.013,-502,-6,67.5,626.6,-781,352,825,23.4
'2018-05-31 06:34:43.00',50.012,-502,-4,67.5,626.6,-780,352,825,23.4
'2018-05-31 06:34:44.00',50.010,-500,-5,67.5,626.6,-780,352,825,23.4
'2018-05-31 06:34:45.00',50.008,-501,-1,67.5,626.7,-780,352,826,23.4
'2018-05-31 06:34:46.00',50.005,-501,-5,67.5,626.7,-780,352,826,23.4
'2018-05-31 06:34:46.99',50.004,-502,-4,67.5,626.7,-780,352,826,23.4
'2018-05-31 06:34:48.00',50.002,-501,-3,67.5,626.7,-779,352,826,23.4
'2018-05-31 06:34:48.99',50.001,-501,-1,67.5,626.7,-779,352,826,23.4
'2018-05-31 06:34:50.00',50.000,-500,-3,67.5,626.7,-780,352,826,23.4
'2018-05-31 06:34:51.00',50.000,-500,-1,67.5,626.7,-780,352,825,23.4
'2018-05-31 06:34:52.00',50.004,-500,-2,67.5,626.7,-780,352,825,23.4
'2018-05-31 06:34:53.00',50.008,-502,-1,67.5,626.7,-780,352,825,23.4
'2018-05-31 06:34:54.00',50.012,-503,-1,67.6,626.7,-780,352,825,23.4
'2018-05-31 06:34:55.00',50.015,-504,-4,67.6,626.7,-781,352,825,23.4
'2018-05-31 06:34:56.00',50.016,-502,-1,67.6,626.7,-780,352,825,23.4
'2018-05-31 06:34:57.00',50.016,-504,-1,67.6,626.7,-780,352,825,23.4
'2018-05-31 06:34:58.00',50.016,-504,-3,67.6,626.7,-780,352,827,23.4
'2018-05-31 06:34:59.00',50.015,-504,-4,67.6,626.7,-780,352,827,23.4
'2018-05-31 06:34:59.99',50.014,-503,-5,67.6,626.7,-780,352,827,23.4
'2018-05-31 06:35:01.00',50.011,-504,-5,67.7,626.7,-780,352,827,23.3
'2018-05-31 06:35:02.00',50.009,-504,-3,67.7,626.7,-780,352,827,23.3
'2018-05-31 06:35:03.00',50.008,-504,-3,67.7,626.7,-780,351,827,23.3
'2018-05-31 06:35:04.00',50.006,-504,-1,67.7,626.8,-780,351,827,23.3
'2018-05-31 06:35:05.00',50.007,-504,0,67.8,626.8,-780,351,827,23.3
'2018-05-31 06:35:06.00',50.008,-501,-4,67.8,626.8,-781,351,827,23.3
'2018-05-31 06:35:07.00',50.009,-500,-2,67.8,626.8,-781,351,827,23.3
'2018-05-31 06:35:08.00',50.008,-500,-5,67.8,626.8,-780,351,827,23.3
'2018-05-31 06:35:09.00',50.006,-500,-2,67.8,626.8,-780,351,827,23.3
'2018-05-31 06:35:10.00',50.004,-500,-3,67.9,626.8,-780,351,827,23.3
'2018-05-31 06:35:11.00',50.003,-502,-3,67.9,626.8,-780,351,827,23.3
'2018-05-31 06:35:12.00',50.002,-500,-5,67.9,626.8,-780,351,827,23.3
'2018-05-31 06:35:12.99',50.000,-501,-3,67.9,626.8,-780,351,829,23.3
'2018-05-31 06:35:14.00',49.996,-500,-2,67.9,626.8,-780,351,829,23.3
'2018-05-31 06:35:15.00',49.993,-502,-1,67.9,626.8,-780,351,829,23.3
'2018-05-31 06:35:16.00',49.991,-502,-6,67.9,626.9,-780,351,829,23.3
'2018-05-31 06:35:17.00',49.993,-501,-4,68.0,626.9,-780,351,829,23.3
'2018-05-31 06:35:18.00',49.991,-502,-20,68.0,626.9,-781,351,829,23.3
'2018-05-31 06:35:19.00',49.994,-501,-1,68.0,626.9,-781,351,829,23.3
'2018-05-31 06:35:20.00',49.995,-502,-5,68.0,626.9,-780,351,825,23.3
'2018-05-31 06:35:21.00',49.996,-502,-4,68.0,626.9,-780,351,825,23.3
'2018-05-31 06:35:22.00',49.999,-502,-21,68.0,626.9,-780,351,825,23.3
'2018-05-31 06:35:23.00',50.001,-500,-4,68.0,626.9,-780,351,825,23.3
'2018-05-31 06:35:23.99',50.002,-501,-3,68.0,626.9,-780,351,825,23.3
'2018-05-31 06:35:25.00',50.002,-502,-4,68.0,626.9,-780,351,825,23.3
'2018-05-31 06:35:25.99',50.002,-501,-5,68.0,627.0,-780,351,825,23.3
'2018-05-31 06:35:27.00',50.002,-502,-4,68.1,627.0,-780,351,825,23.3
'2018-05-31 06:35:28.00',50.000,-501,-6,68.1,627.0,-780,351,825,23.3
'2018-05-31 06:35:29.00',49.999,-500,-4,68.1,627.0,-780,351,825,23.3
'2018-05-31 06:35:30.00',49.999,-502,11,68.1,627.0,-781,351,825,23.3
'2018-05-31 06:35:31.00',49.998,-500,-21,68.2,627.0,-781,351,825,23.3
'2018-05-31 06:35:32.00',49.997,-502,-6,68.2,627.0,-780,351,825,23.3
'2018-05-31 06:35:33.00',49.996,-501,-4,68.2,627.0,-780,351,825,23.3
'2018-05-31 06:35:34.00',49.995,-502,-5,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:35.00',49.993,-501,-6,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:36.00',49.993,-501,-3,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:36.99',49.993,-504,-6,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:38.00',49.992,-503,-5,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:39.00',49.992,-504,-6,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:40.00',49.989,-505,-3,68.2,627.1,-780,351,826,23.2
'2018-05-31 06:35:41.00',49.985,-502,-4,68.2,627.1,-780,351,829,23.1
'2018-05-31 06:35:42.00',49.981,-503,-1,68.2,627.1,-781,351,829,23.1
'2018-05-31 06:35:43.00',49.977,-500,-3,68.2,627.1,-782,351,829,23.1
'2018-05-31 06:35:44.00',49.973,-502,0,68.3,627.1,-780,350,829,23.1
'2018-05-31 06:35:45.00',49.968,-502,0,68.3,627.1,-780,350,829,23.1
'2018-05-31 06:35:46.00',49.965,-503,-3,68.3,627.2,-780,350,829,23.1
'2018-05-31 06:35:47.00',49.965,-505,0,68.3,627.2,-780,350,828,23.1
'2018-05-31 06:35:48.00',49.968,-507,-1,68.3,627.2,-780,350,828,23.1
'2018-05-31 06:35:49.00',49.972,-504,0,68.3,627.2,-779,350,828,23.1
'2018-05-31 06:35:49.99',49.978,-504,-3,68.4,627.2,-780,350,828,23.1
'2018-05-31 06:35:51.00',49.983,-503,-3,68.4,627.2,-780,350,828,23.1
'2018-05-31 06:35:51.99',49.990,-503,-3,68.5,627.2,-780,350,828,23.1
'2018-05-31 06:35:53.00',49.993,-502,-4,68.5,627.2,-780,350,828,23.1
'2018-05-31 06:35:54.00',49.998,-504,-4,68.5,627.2,-780,350,828,23.1
'2018-05-31 06:35:55.00',49.999,-504,-4,68.5,627.2,-781,350,828,23.1
'2018-05-31 06:35:56.00',50.003,-503,-4,68.5,627.2,-779,350,828,23.1
'2018-05-31 06:35:57.00',50.004,-502,-3,68.5,627.2,-779,350,828,23.1
'2018-05-31 06:35:58.00',50.007,-502,-3,68.5,627.3,-779,350,828,23.1
'2018-05-31 06:35:59.00',50.005,-503,-1,68.5,627.3,-779,350,828,23.1
'2018-05-31 06:36:00.00',50.005,-504,-5,68.5,627.3,-779,350,828,23.1
'2018-05-31 06:36:01.00',50.008,-504,-2,68.5,627.3,-779,350,828,23.1
'2018-05-31 06:36:02.00',50.010,-504,2,68.5,627.3,-780,350,828,23.1
'2018-05-31 06:36:02.99',50.011,-505,0,68.5,627.3,-780,350,828,23.1
'2018-05-31 06:36:04.00',50.011,-505,-2,68.5,627.3,-780,351,828,23.1
'2018-05-31 06:36:05.00',50.010,-507,1,68.6,627.3,-780,351,828,23.1
'2018-05-31 06:36:06.00',50.009,-507,2,68.6,627.3,-780,351,828,23.1
'2018-05-31 06:36:07.00',50.008,-505,1,68.6,627.3,-781,351,827,23.0
'2018-05-31 06:36:08.00',50.009,-505,1,68.6,627.4,-780,351,827,23.0
'2018-05-31 06:36:09.00',50.009,-505,-3,68.6,627.4,-779,351,827,23.0
'2018-05-31 06:36:10.00',50.010,-504,-2,68.6,627.4,-779,351,827,23.0
'2018-05-31 06:36:11.00',50.011,-504,-2,68.6,627.4,-779,350,827,23.0
'2018-05-31 06:36:12.00',50.010,-502,-1,68.6,627.4,-779,350,827,23.0
'2018-05-31 06:36:13.00',50.008,-505,-1,68.6,627.4,-779,350,827,23.0
'2018-05-31 06:36:14.00',50.008,-503,-1,68.7,627.4,-779,350,827,23.0
'2018-05-31 06:36:15.00',50.007,-504,-2,68.7,627.5,-779,350,827,23.0
'2018-05-31 06:36:15.99',50.005,-504,10,68.7,627.5,-779,350,827,23.0
'2018-05-31 06:36:17.00',50.002,-504,-3,68.7,627.5,-779,350,827,23.0
'2018-05-31 06:36:17.99',49.998,-503,-1,68.7,627.5,-780,350,827,23.0
'2018-05-31 06:36:19.00',49.997,-505,-1,68.7,627.5,-781,350,827,23.0
'2018-05-31 06:36:20.00',49.995,-504,-4,68.7,627.5,-780,350,827,23.0
'2018-05-31 06:36:21.00',49.995,-504,-1,68.8,627.5,-779,350,827,23.0
'2018-05-31 06:36:22.00',49.995,-504,-1,68.8,627.6,-779,350,827,23.0
'2018-05-31 06:36:23.00',49.996,-504,-1,68.8,627.6,-779,350,827,23.0
'2018-05-31 06:36:24.00',49.998,-504,6,68.8,627.6,-779,350,827,23.0
'2018-05-31 06:36:25.00',50.000,-504,-2,68.8,627.6,-779,350,827,23.0
'2018-05-31 06:36:26.00',50.004,-503,-2,68.8,627.6,-779,350,827,23.0
'2018-05-31 06:36:27.00',50.005,-505,-2,68.9,627.6,-779,350,827,23.0
'2018-05-31 06:36:28.00',50.011,-504,-3,68.9,627.6,-779,350,827,23.0
'2018-05-31 06:36:28.99',50.013,-503,-2,68.9,627.6,-779,350,827,23.0
'2018-05-31 06:36:30.00',50.016,-504,-5,68.9,627.6,-779,351,827,23.0
'2018-05-31 06:36:31.00',50.017,-502,-3,68.9,627.6,-780,351,827,23.0
'2018-05-31 06:36:32.00',50.016,-502,-3,68.9,627.6,-780,351,825,23.0
'2018-05-31 06:36:33.00',50.015,-503,-3,69.0,627.7,-779,351,825,23.0
'2018-05-31 06:36:34.00',50.016,-502,1,69.0,627.7,-779,351,825,23.0
'2018-05-31 06:36:35.00',50.013,-503,-1,69.0,627.7,-779,351,825,23.0
'2018-05-31 06:36:36.00',50.011,-503,0,69.0,627.7,-779,350,825,23.0
'2018-05-31 06:36:37.00',50.009,-503,0,69.0,627.7,-779,350,825,23.0
'2018-05-31 06:36:38.00',50.008,-504,0,69.0,627.7,-779,350,825,23.0
'2018-05-31 06:36:39.00',50.007,-502,-1,69.0,627.8,-779,350,826,23.0
'2018-05-31 06:36:40.00',50.008,-505,-3,69.0,627.8,-779,350,826,23.0
'2018-05-31 06:36:41.00',50.012,-502,-3,69.0,627.8,-779,350,826,23.0
'2018-05-31 06:36:41.99',50.013,-503,-2,69.1,627.8,-779,350,826,23.0
'2018-05-31 06:36:43.00',50.013,-501,-1,69.1,627.8,-780,350,826,23.0
'2018-05-31 06:36:43.99',50.013,-500,-3,69.1,627.8,-780,350,826,23.0
'2018-05-31 06:36:45.00',50.013,-501,-4,69.1,627.8,-779,350,828,23.0
'2018-05-31 06:36:46.00',50.011,-499,-5,69.2,627.9,-779,350,828,23.0
'2018-05-31 06:36:47.00',50.009,-499,-5,69.2,627.9,-779,350,828,23.0
'2018-05-31 06:36:48.00',50.003,-500,0,69.2,627.9,-779,350,828,23.0
'2018-05-31 06:36:49.00',50.001,-500,-4,69.2,627.9,-779,350,828,23.0
'2018-05-31 06:36:50.00',49.999,-500,-5,69.2,627.9,-779,350,828,22.9
'2018-05-31 06:36:51.00',49.996,-499,-4,69.2,627.9,-779,350,828,22.9
'2018-05-31 06:36:52.00',50.000,-500,-3,69.2,627.9,-779,350,826,22.9
'2018-05-31 06:36:52.99',50.001,-500,-3,69.2,627.9,-779,350,826,22.9
'2018-05-31 06:36:54.00',50.001,-499,-1,69.2,627.9,-779,350,826,22.9
'2018-05-31 06:36:54.99',50.000,-502,-4,69.2,627.9,-780,350,826,22.9
'2018-05-31 06:36:56.00',49.998,-500,-12,69.3,627.9,-781,350,826,22.9
'2018-05-31 06:36:57.00',49.998,-501,-2,69.3,628.0,-780,350,826,22.9
'2018-05-31 06:36:58.00',49.991,-500,-4,69.3,628.0,-780,350,826,22.9
'2018-05-31 06:36:59.00',49.983,-504,-2,69.3,628.1,-780,350,827,22.9
'2018-05-31 06:37:00.00',49.979,-502,-3,69.3,628.1,-780,350,827,22.9
'2018-05-31 06:37:01.00',49.975,-505,-1,69.3,628.1,-780,350,827,22.9
'2018-05-31 06:37:02.00',49.974,-507,-3,69.3,628.1,-780,351,827,22.9
'2018-05-31 06:37:03.00',49.974,-507,-3,69.3,628.1,-780,351,827,22.9
'2018-05-31 06:37:04.00',49.978,-509,0,69.4,628.1,-780,351,827,22.9
'2018-05-31 06:37:05.00',49.985,-507,-1,69.4,628.1,-780,351,827,22.9
'2018-05-31 06:37:05.99',49.992,-505,-1,69.5,628.1,-780,351,827,22.9
'2018-05-31 06:37:07.00',49.998,-507,-1,69.5,628.1,-781,351,827,22.9
'2018-05-31 06:37:08.00',50.008,-505,0,69.5,628.1,-781,351,827,22.9
'2018-05-31 06:37:09.00',50.017,-507,-1,69.5,628.2,-781,350,827,22.9
'2018-05-31 06:37:10.00',50.028,-505,-1,69.5,628.2,-780,350,827,22.9
'2018-05-31 06:37:11.00',50.037,-504,-2,69.5,628.2,-779,350,827,22.9
'2018-05-31 06:37:12.00',50.042,-504,-1,69.5,628.3,-779,350,825,22.9
'2018-05-31 06:37:13.00',50.045,-505,-1,69.5,628.3,-779,350,825,22.9
'2018-05-31 06:37:14.00',50.047,-505,-3,69.5,628.3,-779,350,825,22.9
'2018-05-31 06:37:15.00',50.048,-501,-2,69.5,628.3,-779,350,825,22.9
'2018-05-31 06:37:16.00',50.048,-501,-3,69.5,628.3,-779,351,825,22.8
'2018-05-31 06:37:17.00',50.047,-498,-3,69.5,628.3,-779,351,825,22.8
'2018-05-31 06:37:18.00',50.045,-499,0,69.5,628.3,-779,351,825,22.8
'2018-05-31 06:37:18.99',50.042,-500,0,69.6,628.3,-780,351,826,22.8
'2018-05-31 06:37:20.00',50.041,-501,-3,69.6,628.3,-780,351,826,22.8
'2018-05-31 06:37:20.99',50.044,-502,-3,69.6,628.4,-780,351,826,22.8
'2018-05-31 06:37:22.00',50.045,-502,0,69.6,628.4,-779,351,826,22.8
'2018-05-31 06:37:23.00',50.047,-503,-1,69.6,628.4,-778,351,826,22.8
'2018-05-31 06:37:24.00',50.049,-505,-1,69.6,628.4,-778,351,826,22.8
'2018-05-31 06:37:25.00',50.050,-507,-1,69.6,628.5,-778,351,826,22.8
'2018-05-31 06:37:26.00',50.052,-504,0,69.6,628.5,-778,351,826,22.8
'2018-05-31 06:37:27.00',50.052,-502,-3,69.6,628.5,-779,351,826,22.7
'2018-05-31 06:37:28.00',50.052,-505,-3,69.7,628.5,-779,351,826,22.7
'2018-05-31 06:37:29.00',50.051,-504,-1,69.7,628.5,-779,350,826,22.7
'2018-05-31 06:37:30.00',50.050,-502,-4,69.7,628.5,-779,350,826,22.7
'2018-05-31 06:37:31.00',50.049,-502,-5,69.7,628.5,-780,350,826,22.7
'2018-05-31 06:37:31.99',50.049,-504,-3,69.7,628.5,-780,350,827,22.7
'2018-05-31 06:37:33.00',50.049,-504,-4,69.7,628.5,-780,350,827,22.7
'2018-05-31 06:37:34.00',50.049,-504,-1,69.8,628.6,-779,350,827,22.7
'2018-05-31 06:37:35.00',50.048,-504,-3,69.8,628.6,-779,350,827,22.7
'2018-05-31 06:37:36.00',50.048,-502,-4,69.8,628.6,-779,350,827,22.7
'2018-05-31 06:37:37.00',50.048,-500,-5,69.8,628.7,-779,350,827,22.7
'2018-05-31 06:37:38.00',50.050,-501,-1,69.8,628.7,-779,350,826,22.7
'2018-05-31 06:37:39.00',50.052,-498,1,69.8,628.7,-779,350,826,22.7
'2018-05-31 06:37:40.00',50.053,-499,-3,69.8,628.7,-779,350,826,22.7
'2018-05-31 06:37:41.00',50.055,-504,-3,69.8,628.7,-779,350,826,22.7
'2018-05-31 06:37:42.00',50.058,-502,0,69.8,628.7,-779,351,826,22.7
'2018-05-31 06:37:43.00',50.058,-505,-3,69.9,628.7,-780,351,826,22.7
'2018-05-31 06:37:44.00',50.058,-504,1,69.9,628.7,-779,351,826,22.7
'2018-05-31 06:37:44.99',50.057,-506,0,70.0,628.7,-779,351,825,22.7
'2018-05-31 06:37:46.00',50.057,-503,-3,70.0,628.8,-779,351,825,22.7
'2018-05-31 06:37:46.99',50.057,-504,0,70.0,628.8,-778,351,825,22.7
'2018-05-31 06:37:48.00',50.055,-503,-4,70.0,628.8,-778,351,825,22.7
'2018-05-31 06:37:49.00',50.053,-1,-5,70.0,628.8,-778,351,825,22.7
'2018-05-31 06:37:50.00',50.055,-1,-3,70.0,628.8,-778,351,825,22.7
'2018-05-31 06:37:51.00',50.054,-2,-1,70.0,628.8,-705,351,825,22.7
'2018-05-31 06:37:52.00',50.053,0,-4,70.0,628.6,-623,351,88,22.7
'2018-05-31 06:37:53.00',50.053,0,-2,70.0,628.6,-623,351,88,22.7
'2018-05-31 06:37:54.00',50.053,-1,1,70.0,628.4,-623,351,88,22.7
'2018-05-31 06:37:55.00',50.053,2,-3,70.0,628.4,-472,353,88,22.7
'2018-05-31 06:37:56.00',50.054,-2,2,70.0,628.4,-395,353,88,22.7
'2018-05-31 06:37:57.00',50.056,0,3,70.0,627.8,-237,353,88,22.7
'2018-05-31 06:37:57.99',50.057,2,-4,70.0,627.8,-236,353,98,22.7
'2018-05-31 06:37:59.00',50.059,-2,-1,70.0,626.9,-80,353,98,22.7
'2018-05-31 06:38:00.00',50.061,-2,-4,70.0,626.9,9,353,98,22.7
'2018-05-31 06:38:01.00',50.063,-2,-4,70.0,626.3,9,352,98,22.7
'2018-05-31 06:38:02.00',50.064,-5,3,70.0,626.0,9,352,98,22.7
'2018-05-31 06:38:03.00',50.064,-2,-1,70.0,626.0,10,352,98,22.7
'2018-05-31 06:38:04.00',50.063,-3,1,70.0,626.0,9,352,95,22.7
'2018-05-31 06:38:05.00',50.063,0,-4,70.0,625.9,9,352,95,22.7
'2018-05-31 06:38:06.00',50.062,0,-3,70.0,625.8,9,352,95,22.7
'2018-05-31 06:38:07.00',50.061,-2,-2,70.0,625.8,9,352,95,22.7
'2018-05-31 06:38:08.00',50.060,-2,-3,70.0,625.8,9,352,95,22.7
'2018-05-31 06:38:09.00',50.059,-2,1,70.0,625.7,9,352,95,22.7
'2018-05-31 06:38:10.00',50.059,-5,0,70.0,625.7,9,352,95,22.7
'2018-05-31 06:38:10.99',50.058,-1,-4,70.0,625.6,9,352,87,22.7
'2018-05-31 06:38:12.00',50.057,-2,0,70.0,625.5,9,352,87,22.7
'2018-05-31 06:38:12.99',50.057,-2,-1,70.0,625.4,9,352,87,22.7
'2018-05-31 06:38:14.00',50.057,0,-4,70.0,625.4,9,352,87,22.7
'2018-05-31 06:38:15.00',50.057,0,-1,70.0,625.4,9,352,87,22.7
'2018-05-31 06:38:16.00',50.056,-2,0,70.0,625.4,9,352,87,22.7
'2018-05-31 06:38:17.00',50.054,-1,-4,70.0,625.4,9,352,87,22.7
'2018-05-31 06:38:18.00',50.054,-2,-1,70.0,625.3,9,352,86,22.7
'2018-05-31 06:38:19.00',50.054,0,-1,70.0,625.3,9,352,86,22.7
'2018-05-31 06:38:20.00',50.056,2,-5,70.0,625.3,9,352,86,22.7
'2018-05-31 06:38:21.00',50.057,0,1,70.0,625.3,9,352,86,22.7
'2018-05-31 06:38:22.00',50.057,-2,2,70.0,625.3,9,352,86,22.7
'2018-05-31 06:38:23.00',50.057,-2,2,70.0,625.2,9,352,86,22.7
'2018-05-31 06:38:23.99',50.057,0,-2,70.0,625.2,9,352,86,22.6
'2018-05-31 06:38:25.00',50.057,-1,-1,70.0,625.1,9,352,87,22.6
'2018-05-31 06:38:26.00',50.056,-2,1,70.0,625.1,9,352,87,22.6
'2018-05-31 06:38:27.00',50.056,0,-6,70.0,625.1,9,352,87,22.6
'2018-05-31 06:38:28.00',50.055,-4,0,70.0,625.1,9,352,87,22.6
'2018-05-31 06:38:29.00',50.053,-3,0,70.0,625.1,9,352,87,22.6
'2018-05-31 06:38:30.00',50.051,-2,-3,70.0,625.1,9,352,87,22.6
'2018-05-31 06:38:31.00',50.049,-2,-2,70.0,625.1,9,352,98,22.6
'2018-05-31 06:38:32.00',50.049,0,-3,70.0,625.1,9,352,98,22.6
'2018-05-31 06:38:33.00',50.048,2,-1,70.0,625.1,9,352,98,22.6
'2018-05-31 06:38:34.00',50.048,1,-5,70.0,625.0,9,352,98,22.6
'2018-05-31 06:38:34.99',50.049,-2,0,70.0,625.0,9,352,98,22.6
'2018-05-31 06:38:36.00',50.050,1,0,70.0,625.0,9,352,98,22.6
'2018-05-31 06:38:36.99',50.050,2,-5,70.0,625.0,9,352,98,22.6
'2018-05-31 06:38:38.00',50.051,-4,-1,70.0,624.9,9,352,98,22.6
'2018-05-31 06:38:39.00',50.051,-2,1,70.0,624.9,9,352,98,22.6
'2018-05-31 06:38:40.00',50.052,-2,-1,70.0,624.9,9,352,98,22.6
'2018-05-31 06:38:41.00',50.053,-2,-2,70.0,624.9,9,353,98,22.6
'2018-05-31 06:38:42.00',50.054,-4,2,70.0,624.9,9,353,98,22.6
'2018-05-31 06:38:43.00',50.053,1,-3,70.0,624.9,9,353,98,22.6
'2018-05-31 06:38:44.00',50.052,0,0,70.0,624.9,9,353,100,22.6
'2018-05-31 06:38:45.00',50.050,-3,2,70.0,624.9,9,353,100,22.6
'2018-05-31 06:38:46.00',50.048,0,-5,70.0,624.9,9,353,100,22.6
'2018-05-31 06:38:47.00',50.047,-2,-4,70.0,624.9,9,352,100,22.6
'2018-05-31 06:38:47.99',50.047,-3,-1,70.0,624.9,9,352,100,22.6
'2018-05-31 06:38:49.00',50.046,-3,-4,70.0,624.9,9,352,100,22.6
'2018-05-31 06:38:49.99',50.048,-2,-4,70.0,624.8,9,352,100,22.6
'2018-05-31 06:38:51.00',50.048,-1,-1,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:52.00',50.051,-2,-4,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:53.00',50.051,3,-3,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:54.00',50.051,0,-3,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:55.00',50.051,-1,2,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:56.00',50.048,1,-1,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:57.00',50.045,1,-1,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:58.00',50.041,-1,0,70.0,624.8,9,352,94,22.6
'2018-05-31 06:38:59.00',50.037,-3,1,70.0,624.8,9,352,94,22.6
'2018-05-31 06:39:00.00',50.035,-3,-5,70.0,624.8,9,352,94,22.6
'2018-05-31 06:39:00.99',50.031,-2,1,70.0,624.8,9,351,94,22.6
'2018-05-31 06:39:02.00',50.027,-2,-2,70.0,624.7,9,351,94,22.6
'2018-05-31 06:39:03.00',50.028,-4,1,70.0,624.7,9,351,92,22.6
'2018-05-31 06:39:04.00',50.027,-4,0,70.0,624.7,9,351,92,22.6
'2018-05-31 06:39:05.00',50.028,-2,0,70.0,624.7,9,351,92,22.7
'2018-05-31 06:39:06.00',50.031,-1,-3,70.0,624.7,9,351,92,22.7
'2018-05-31 06:39:07.00',50.034,-2,-4,70.0,624.7,9,352,92,22.7
'2018-05-31 06:39:08.00',50.037,-2,1,70.0,624.7,9,352,92,22.7
'2018-05-31 06:39:09.00',50.040,-4,-1,70.0,624.7,8,352,92,22.7
'2018-05-31 06:39:10.00',50.043,-2,-4,70.0,624.7,8,352,88,22.7
'2018-05-31 06:39:11.00',50.045,0,-6,70.0,624.7,8,352,88,22.7
'2018-05-31 06:39:12.00',50.048,-4,0,70.0,624.7,8,352,88,22.7
'2018-05-31 06:39:13.00',50.050,-2,-1,70.0,624.7,8,352,88,22.7
'2018-05-31 06:39:13.99',50.051,-3,-4,70.0,624.7,8,352,88,22.7
'2018-05-31 06:39:15.00',50.051,-3,2,70.0,624.7,8,352,88,22.7
'2018-05-31 06:39:15.99',50.049,0,-3,70.0,624.7,8,352,89,22.7
'2018-05-31 06:39:17.00',50.044,0,-4,70.0,624.7,8,352,89,22.7
'2018-05-31 06:39:18.00',50.041,1,-1,70.0,624.7,8,352,89,22.7
'2018-05-31 06:39:19.00',50.038,-2,-2,70.0,624.7,8,352,89,22.7
'2018-05-31 06:39:20.00',50.031,-2,-3,70.0,624.7,9,352,89,22.7
'2018-05-31 06:39:21.00',50.035,0,-3,70.0,624.7,9,352,89,22.7
'2018-05-31 06:39:22.00',50.032,-1,-4,70.0,624.7,8,352,89,22.7
'2018-05-31 06:39:23.00',50.031,0,0,70.0,624.7,8,352,90,22.7
'2018-05-31 06:39:24.00',50.030,-2,-1,70.0,624.6,9,352,90,22.7
'2018-05-31 06:39:25.00',50.029,-4,-1,70.0,624.6,8,352,90,22.7
'2018-05-31 06:39:26.00',50.028,-3,-5,70.0,624.6,8,352,90,22.7
'2018-05-31 06:39:26.99',50.028,-3,-4,70.0,624.6,8,352,90,22.7
'2018-05-31 06:39:28.00',50.027,-1,-3,70.0,624.6,8,352,90,22.7
'2018-05-31 06:39:29.00',50.026,1,-5,70.0,624.6,8,352,114,22.7
'2018-05-31 06:39:30.00',50.024,0,-1,70.0,624.6,8,352,114,22.7
'2018-05-31 06:39:31.00',50.025,0,-4,70.0,624.6,8,352,114,22.7
'2018-05-31 06:39:32.00',50.026,-3,1,70.0,624.6,8,352,114,22.7
'2018-05-31 06:39:33.00',50.028,-3,0,70.0,624.6,8,352,114,22.7
'2018-05-31 06:39:34.00',50.031,-4,-3,70.0,624.6,8,352,114,22.7
'2018-05-31 06:39:35.00',50.033,-2,-6,70.0,624.6,8,352,111,22.7
'2018-05-31 06:39:36.00',50.035,0,3,70.0,624.6,8,352,111,22.7
'2018-05-31 06:39:37.00',50.037,-2,2,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:38.00',50.038,2,-4,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:39.00',50.036,0,-6,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:39.99',50.036,1,1,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:41.00',50.036,2,1,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:41.99',50.035,0,3,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:43.00',50.033,-3,1,70.0,624.6,8,352,111,22.8
'2018-05-31 06:39:44.00',50.030,1,-4,70.0,624.6,9,352,111,22.8
'2018-05-31 06:39:45.00',50.027,1,-7,70.0,624.6,9,352,111,22.8
'2018-05-31 06:39:46.00',50.022,2,-3,70.0,624.6,9,352,111,22.8
'2018-05-31 06:39:47.00',50.018,-3,-3,70.0,624.5,9,352,111,22.8
'2018-05-31 06:39:48.00',50.014,-2,0,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:49.00',50.013,-2,1,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:50.00',50.012,-3,-2,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:51.00',50.011,-3,-1,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:52.00',50.011,-2,-4,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:52.99',50.011,-3,-4,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:54.00',50.011,-1,-4,70.0,624.5,9,352,112,22.8
'2018-05-31 06:39:55.00',50.013,2,-4,70.0,624.5,9,352,115,22.8
'2018-05-31 06:39:56.00',50.014,-3,-5,70.0,624.5,9,352,115,22.8
'2018-05-31 06:39:57.00',50.014,0,-5,70.0,624.5,9,352,115,22.8
'2018-05-31 06:39:58.00',50.014,0,-6,70.0,624.5,9,352,115,22.8
'2018-05-31 06:39:59.00',50.014,-3,0,70.0,624.5,9,352,115,22.8
'2018-05-31 06:40:00.00',50.012,-2,1,70.0,624.5,9,352,115,22.8
'2018-05-31 06:40:01.00',50.012,-3,0,70.0,624.5,9,352,115,22.8
'2018-05-31 06:40:02.00',50.011,-5,3,70.0,624.5,8,352,98,22.8
'2018-05-31 06:40:03.00',50.011,-2,-1,70.0,624.5,8,352,98,22.8
'2018-05-31 06:40:04.00',50.011,1,-4,70.0,624.5,8,352,98,22.8
'2018-05-31 06:40:05.00',50.009,-3,-3,70.0,624.5,8,352,98,22.8
'2018-05-31 06:40:05.99',50.007,-2,-6,70.0,624.5,8,351,98,22.8
'2018-05-31 06:40:07.00',50.004,0,-3,70.0,624.5,8,351,98,22.8
'2018-05-31 06:40:08.00',50.000,-3,-1,70.0,624.5,9,351,98,22.8
'2018-05-31 06:40:09.00',49.997,0,0,70.0,624.5,9,351,98,22.8
'2018-05-31 06:40:10.00',49.992,0,-3,70.0,624.5,9,351,98,22.8
'2018-05-31 06:40:11.00',49.990,-2,-4,70.0,624.5,9,351,98,22.8
'2018-05-31 06:40:12.00',49.990,1,1,70.0,624.5,9,351,98,22.8
'2018-05-31 06:40:13.00',49.989,2,2,70.0,624.5,9,351,98,22.8
'2018-05-31 06:40:14.00',49.987,-1,3,70.0,624.4,9,351,98,22.8
'2018-05-31 06:40:15.00',49.980,-2,1,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:16.00',49.983,-3,2,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:16.99',49.983,-4,2,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:18.00',49.982,0,-1,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:18.99',49.982,-1,-4,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:20.00',49.983,-1,-5,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:21.00',49.985,-2,-3,70.0,624.4,9,351,101,22.8
'2018-05-31 06:40:22.00',49.988,-2,-1,70.0,624.4,9,351,103,22.8
'2018-05-31 06:40:23.00',49.993,0,1,70.0,624.4,9,351,103,22.8
'2018-05-31 06:40:24.00',49.996,-3,1,70.0,624.4,9,351,103,22.8
'2018-05-31 06:40:25.00',50.002,-1,2,70.0,624.4,9,351,103,22.8
'2018-05-31 06:40:26.00',50.004,-2,-4,70.0,624.4,9,351,103,22.8
'2018-05-31 06:40:27.00',50.007,0,0,70.0,624.4,9,351,103,22.8
'2018-05-31 06:40:28.00',50.010,0,-5,70.0,624.4,9,351,112,22.8
'2018-05-31 06:40:29.00',50.011,-2,-2,70.0,624.4,9,351,112,22.8
'2018-05-31 06:40:29.99',50.011,0,-4,70.0,624.4,9,351,112,22.8
'2018-05-31 06:40:31.00',50.011,-2,-5,70.0,624.4,9,351,112,22.8
'2018-05-31 06:40:32.00',50.011,0,-4,70.0,624.4,9,352,112,22.7
'2018-05-31 06:40:33.00',50.011,0,-6,70.0,624.4,9,352,112,22.7
'2018-05-31 06:40:34.00',50.004,1,-2,70.0,624.4,9,352,112,22.7
'2018-05-31 06:40:35.00',50.010,1,-6,70.0,624.4,9,352,113,22.7
'2018-05-31 06:40:36.00',50.008,-2,1,70.0,624.4,9,352,113,22.7
'2018-05-31 06:40:37.00',50.009,1,-6,70.0,624.4,9,352,113,22.7
'2018-05-31 06:40:38.00',50.011,-2,-3,70.0,624.4,9,352,113,22.7
'2018-05-31 06:40:39.00',50.011,-3,0,70.0,624.4,9,352,113,22.7
'2018-05-31 06:40:40.00',50.013,-2,1,70.0,624.4,9,352,113,22.7
'2018-05-31 06:40:41.00',50.013,-2,1,70.0,624.4,9,352,105,22.7
'2018-05-31 06:40:42.00',50.012,-2,-2,70.0,624.4,9,352,105,22.7
'2018-05-31 06:40:42.99',50.012,0,0,70.0,624.4,9,352,105,22.8
'2018-05-31 06:40:44.00',50.011,-3,-1,70.0,624.4,9,352,105,22.8
'2018-05-31 06:40:44.99',50.007,-4,-1,70.0,624.4,9,352,105,22.8
'2018-05-31 06:40:46.00',50.008,-3,-3,70.0,624.4,9,352,105,22.8
'2018-05-31 06:40:47.00',50.007,-2,-3,70.0,624.4,9,352,105,22.8
'2018-05-31 06:40:48.00',50.007,-2,-3,70.0,624.4,9,352,103,22.8
'2018-05-31 06:40:49.00',50.005,-3,-4,70.0,624.4,9,352,103,22.8
'2018-05-31 06:40:50.00',50.004,-3,-4,70.0,624.4,9,352,103,22.8
'2018-05-31 06:40:51.00',50.002,-1,-4,70.0,624.4,9,352,103,22.8
'2018-05-31 06:40:52.00',50.001,-2,-4,70.0,624.3,9,352,103,22.8
'2018-05-31 06:40:53.00',49.999,-2,-4,70.0,624.3,9,352,103,22.8
'2018-05-31 06:40:54.00',49.999,-1,-6,70.0,624.3,9,352,103,22.8
'2018-05-31 06:40:55.00',49.999,-2,-3,70.0,624.3,9,352,109,22.8
'2018-05-31 06:40:55.99',50.000,-5,-5,70.0,624.3,9,352,109,22.8
'2018-05-31 06:40:57.00',49.999,-2,-4,70.0,624.3,9,352,109,22.8
'2018-05-31 06:40:58.00',49.996,2,3,70.0,624.3,9,352,109,22.8
'2018-05-31 06:40:59.00',49.996,-5,21,70.0,624.3,9,352,109,22.8
'2018-05-31 06:41:00.00',49.998,-3,21,70.0,624.3,8,352,109,22.8
'2018-05-31 06:41:01.00',49.998,-3,-4,70.0,624.3,8,352,96,22.8
'2018-05-31 06:41:02.00',50.002,-3,-4,70.0,624.3,8,352,96,22.8
'2018-05-31 06:41:03.00',50.004,-1,-4,70.0,624.3,8,352,96,22.8
'2018-05-31 06:41:04.00',50.006,-3,-2,70.0,624.3,8,352,96,22.9
'2018-05-31 06:41:05.00',50.007,-2,-4,70.0,624.3,8,352,96,22.9
'2018-05-31 06:41:06.00',50.007,0,-3,70.0,624.3,8,352,96,22.9
'2018-05-31 06:41:07.00',50.006,-2,1,70.0,624.3,8,352,96,22.9
'2018-05-31 06:41:08.00',50.005,-2,2,70.0,624.3,8,352,92,22.9
'2018-05-31 06:41:08.99',50.005,-2,-4,70.0,624.3,8,352,92,22.9
'2018-05-31 06:41:10.00',50.004,-4,2,70.0,624.3,8,352,92,22.9
'2018-05-31 06:41:10.99',50.003,-1,-1,70.0,624.3,8,352,92,22.9
'2018-05-31 06:41:12.00',50.000,-2,1,70.0,624.3,8,352,92,22.9
'2018-05-31 06:41:13.00',49.996,-2,2,70.0,624.3,9,352,92,22.9
'2018-05-31 06:41:14.00',49.993,-1,-3,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:15.00',49.991,-3,-4,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:16.00',49.990,-5,0,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:17.00',49.988,0,-5,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:18.00',49.986,-2,-3,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:19.00',49.987,-2,-3,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:20.00',49.987,-2,-4,70.0,624.3,9,352,96,22.9
'2018-05-31 06:41:21.00',49.990,-2,-1,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:21.99',49.991,-3,0,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:23.00',49.993,-4,-4,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:24.00',49.995,-2,-4,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:25.00',49.997,-2,-3,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:26.00',50.000,-2,1,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:27.00',50.003,-2,1,70.0,624.3,9,352,103,22.9
'2018-05-31 06:41:28.00',50.007,-3,-5,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:29.00',50.010,-2,-1,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:30.00',50.013,-3,-5,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:31.00',50.018,-3,-4,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:32.00',50.020,-2,-1,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:33.00',50.024,-1,-3,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:34.00',50.025,-2,3,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:34.99',50.026,-1,3,70.0,624.3,9,352,105,22.9
'2018-05-31 06:41:36.00',50.025,3,-3,70.0,624.3,10,352,105,22.9
'2018-05-31 06:41:36.99',50.023,0,-4,70.0,624.3,10,352,105,22.9
'2018-05-31 06:41:38.00',50.022,2,-4,70.0,624.3,10,352,105,22.9
'2018-05-31 06:41:39.00',50.017,-2,-4,70.0,624.3,10,352,105,22.9
'2018-05-31 06:41:40.00',50.011,-3,-4,70.0,624.2,9,352,105,22.9
'2018-05-31 06:41:41.00',50.009,-1,-6,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:42.00',50.006,-2,-6,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:43.00',50.005,-3,-4,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:44.00',50.007,-2,0,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:45.00',50.009,-2,-3,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:45.99',50.012,-2,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:47.00',50.014,-1,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:47.99',50.014,-2,1,70.0,624.2,9,352,104,22.9
'2018-05-31 06:41:49.00',50.016,-3,0,70.0,624.2,9,352,104,22.9
'2018-05-31 06:41:50.00',50.017,1,2,70.0,624.2,9,352,104,22.9
'2018-05-31 06:41:51.00',50.017,2,-1,70.0,624.2,9,352,104,22.9
'2018-05-31 06:41:52.00',50.016,-1,-5,70.0,624.2,8,352,104,22.9
'2018-05-31 06:41:53.00',50.015,1,-4,70.0,624.2,8,352,104,22.9
'2018-05-31 06:41:54.00',50.013,2,-3,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:55.00',50.010,-2,0,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:56.00',50.010,0,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:57.00',50.009,-1,-3,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:58.00',50.006,-2,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:41:58.99',50.005,0,-3,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:00.00',50.002,-2,1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:01.00',50.001,1,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:02.00',50.000,2,1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:03.00',49.999,2,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:04.00',49.999,-3,-1,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:05.00',49.999,0,2,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:06.00',50.000,-2,-3,70.0,624.2,9,352,102,22.9
'2018-05-31 06:42:07.00',50.000,-2,1,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:08.00',50.001,2,-2,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:09.00',50.001,-2,-2,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:10.00',50.006,-3,1,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:11.00',50.001,-2,-1,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:11.99',50.002,-2,1,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:13.00',50.004,-2,0,70.0,624.2,9,352,83,22.9
'2018-05-31 06:42:13.99',50.004,-2,1,70.0,624.2,9,352,82,22.9
'2018-05-31 06:42:15.00',50.004,-2,-1,70.0,624.2,9,352,82,22.9
'2018-05-31 06:42:16.00',50.002,-2,2,70.0,624.2,9,352,82,22.9
'2018-05-31 06:42:17.00',50.002,0,2,70.0,624.2,9,352,82,22.9
'2018-05-31 06:42:18.00',50.000,-2,-2,70.0,624.2,9,352,82,22.9
'2018-05-31 06:42:19.00',49.998,-2,0,70.0,624.2,9,352,82,22.9
'2018-05-31 06:42:20.00',49.996,-2,1,70.0,624.2,9,352,91,22.9
'2018-05-31 06:42:21.00',49.994,-2,28,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:22.00',49.993,-3,1,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:23.00',49.990,-2,-3,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:24.00',49.986,-3,0,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:24.99',49.984,-1,-1,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:26.00',49.984,2,-4,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:27.00',49.984,2,-3,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:28.00',49.985,3,-3,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:29.00',49.985,2,-2,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:30.00',49.985,0,-1,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:31.00',49.987,-1,-1,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:32.00',49.986,0,0,70.0,624.2,9,352,91,23.0
'2018-05-31 06:42:33.00',49.987,-3,2,70.0,624.2,9,352,93,23.0
'2018-05-31 06:42:34.00',49.988,-4,2,70.0,624.2,9,352,93,23.0
'2018-05-31 06:42:35.00',49.989,-2,-1,70.0,624.2,9,352,93,23.0
'2018-05-31 06:42:36.00',49.989,-2,2,70.0,624.2,9,352,93,23.0
'2018-05-31 06:42:37.00',49.989,-2,1,70.0,624.2,10,352,93,23.0
'2018-05-31 06:42:37.99',49.987,0,7,70.0,624.2,10,352,93,23.0
'2018-05-31 06:42:39.00',49.995,-2,-1,70.0,624.2,10,352,93,23.0
'2018-05-31 06:42:39.99',49.999,-3,0,70.0,624.2,10,352,90,23.0
'2018-05-31 06:42:41.00',50.005,-1,-3,70.0,624.2,9,352,90,23.0
'2018-05-31 06:42:42.00',50.009,-2,3,70.0,624.1,9,352,90,23.0
'2018-05-31 06:42:43.00',50.016,-3,-1,70.0,624.1,9,352,90,23.0
'2018-05-31 06:42:44.00',50.023,0,-3,70.0,624.1,9,353,90,23.0
'2018-05-31 06:42:45.00',50.031,-1,1,70.0,624.1,9,353,90,23.0
'2018-05-31 06:42:46.00',50.038,-2,2,70.0,624.1,9,353,90,23.0
'2018-05-31 06:42:47.00',50.044,-2,-4,70.0,624.1,9,353,82,23.0
'2018-05-31 06:42:48.00',50.048,-3,1,70.0,624.1,9,353,82,23.0
'2018-05-31 06:42:49.00',50.051,-1,2,70.0,624.1,9,353,82,23.0
'2018-05-31 06:42:50.00',50.053,1,-4,70.0,624.1,9,353,82,23.0
'2018-05-31 06:42:50.99',50.055,0,1,70.0,624.1,9,352,82,23.0
'2018-05-31 06:42:52.00',50.056,-2,1,70.0,624.1,9,352,82,23.0
'2018-05-31 06:42:53.00',50.056,0,-1,70.0,624.1,10,352,82,23.0
'2018-05-31 06:42:54.00',50.056,1,-1,70.0,624.1,10,352,90,23.0
'2018-05-31 06:42:55.00',50.058,-3,1,70.0,624.1,10,352,90,23.0
'2018-05-31 06:42:56.00',50.059,-2,-4,70.0,624.1,10,352,90,23.0
'2018-05-31 06:42:57.00',50.058,-2,1,70.0,624.1,9,352,90,23.0
'2018-05-31 06:42:58.00',50.055,-3,1,70.0,624.1,9,352,90,23.0
'2018-05-31 06:42:59.00',50.050,2,-1,70.0,624.1,9,352,90,23.0
'2018-05-31 06:43:00.00',50.049,1,-4,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:01.00',50.049,-2,1,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:02.00',50.048,-2,-4,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:03.00',50.048,1,-3,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:03.99',50.049,-2,-1,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:05.00',50.050,-2,-1,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:05.99',50.051,-3,-3,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:07.00',50.053,-3,-3,70.0,624.1,10,352,69,23.1
'2018-05-31 06:43:08.00',50.055,-1,1,70.0,624.1,10,352,69,23.1
'2018-05-31 06:43:09.00',50.055,2,-3,70.0,624.1,10,352,69,23.1
'2018-05-31 06:43:10.00',50.055,2,-1,70.0,624.1,10,352,69,23.1
'2018-05-31 06:43:11.00',50.055,2,1,70.0,624.1,10,352,69,23.1
'2018-05-31 06:43:12.00',50.053,0,-3,70.0,624.1,10,352,69,23.1
'2018-05-31 06:43:13.00',50.051,1,-3,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:14.00',50.050,-2,0,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:15.00',50.048,-1,-2,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:16.00',50.047,-2,1,70.0,624.1,10,352,70,23.1
'2018-05-31 06:43:16.99',50.045,-3,-1,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:18.00',50.044,1,-1,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:19.00',50.045,0,-4,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:20.00',50.045,-2,3,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:21.00',50.045,0,1,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:22.00',50.046,-2,-6,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:23.00',50.048,0,-6,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:24.00',50.049,-2,1,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:25.00',50.051,-2,1,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:26.00',50.052,-1,-4,70.0,624.1,9,352,70,23.1
'2018-05-31 06:43:27.00',50.053,-4,2,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:27.99',50.053,-1,-3,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:29.00',50.053,2,-3,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:29.99',50.056,-2,2,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:31.00',50.053,0,2,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:32.00',50.053,2,-4,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:33.00',50.051,-2,-1,70.0,624.1,9,352,99,23.1
'2018-05-31 06:43:34.00',50.050,-3,1,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:35.00',50.049,-2,-1,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:36.00',50.049,-3,-1,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:37.00',50.050,-2,1,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:38.00',50.050,0,-3,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:39.00',50.050,2,-3,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:40.00',50.051,0,3,70.0,624.1,9,352,103,23.1
'2018-05-31 06:43:40.99',50.053,-2,-3,70.0,624.1,10,352,104,23.1
'2018-05-31 06:43:42.00',50.055,1,-4,70.0,624.1,10,352,104,23.1
'2018-05-31 06:43:42.99',50.056,-2,-1,70.0,624.1,10,352,104,23.1
'2018-05-31 06:43:44.00',50.057,-3,-2,70.0,624.1,10,353,104,23.1
'2018-05-31 06:43:45.00',50.059,0,-1,70.0,624.1,10,353,104,23.1
'2018-05-31 06:43:46.00',50.060,-4,1,70.0,624.1,10,353,104,23.1
'2018-05-31 06:43:47.00',50.061,2,-4,70.0,624.1,10,353,119,23.1
'2018-05-31 06:43:48.00',50.062,2,-1,70.0,624.1,10,353,119,23.1
'2018-05-31 06:43:49.00',50.061,-3,0,70.0,624.1,10,353,119,23.1
'2018-05-31 06:43:50.00',50.061,-1,-1,70.0,624.1,9,353,119,23.1
'2018-05-31 06:43:51.00',50.060,2,-3,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:52.00',50.060,-2,2,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:53.00',50.060,1,-6,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:53.99',50.059,0,-3,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:55.00',50.058,-2,0,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:56.00',50.059,-3,-4,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:57.00',50.059,-1,0,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:58.00',50.060,1,2,70.0,624.1,9,352,119,23.1
'2018-05-31 06:43:59.00',50.061,1,-2,70.0,624.1,9,352,119,23.1
'2018-05-31 06:44:00.00',50.062,0,3,70.0,624.1,9,352,119,23.1
'2018-05-31 06:44:01.00',50.063,-2,2,70.0,624.1,9,352,106,23.1
'2018-05-31 06:44:02.00',50.066,1,-3,70.0,624.1,9,352,106,23.1
'2018-05-31 06:44:03.00',50.069,-3,1,70.0,624.1,9,352,106,23.1
'2018-05-31 06:44:04.00',50.071,-1,-2,70.0,624.1,9,352,106,23.1
'2018-05-31 06:44:05.00',50.072,-2,3,70.0,624.1,10,352,106,23.1
'2018-05-31 06:44:06.00',50.072,1,-4,70.0,624.1,10,352,106,23.1
'2018-05-31 06:44:06.99',50.073,0,3,70.0,624.1,10,352,106,23.1
'2018-05-31 06:44:08.00',50.072,-2,-3,70.0,624.0,10,352,105,23.1
'2018-05-31 06:44:08.99',50.071,0,-3,70.0,624.0,10,352,105,23.2
'2018-05-31 06:44:10.00',50.068,-1,-1,70.0,624.0,10,352,105,23.2
'2018-05-31 06:44:11.00',50.068,-2,-3,70.0,624.0,10,352,105,23.2
'2018-05-31 06:44:12.00',50.068,-2,1,70.0,624.0,10,352,105,23.2
'2018-05-31 06:44:13.00',50.067,-1,-3,70.0,624.0,10,352,105,23.2
'2018-05-31 06:44:14.00',50.070,-1,3,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:15.00',50.066,0,-1,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:16.00',50.072,2,-3,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:17.00',50.074,-3,-2,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:18.00',50.076,0,-4,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:19.00',50.074,-4,3,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:19.99',50.073,2,-5,70.0,624.0,10,352,106,23.2
'2018-05-31 06:44:21.00',50.071,-2,-1,70.0,624.0,10,352,115,23.2
'2018-05-31 06:44:22.00',50.070,-4,1,70.0,624.0,10,352,115,23.2
'2018-05-31 06:44:23.00',50.069,2,-3,70.0,624.0,9,352,115,23.2
'2018-05-31 06:44:24.00',50.070,-3,-1,70.0,624.0,9,352,115,23.2
'2018-05-31 06:44:25.00',50.071,0,-4,70.0,624.0,9,352,115,23.2
'2018-05-31 06:44:26.00',50.072,-2,3,70.0,624.0,9,352,115,23.2
'2018-05-31 06:44:27.00',50.073,2,-2,70.0,624.0,9,352,117,23.2
'2018-05-31 06:44:28.00',50.073,-2,2,70.0,624.0,9,352,117,23.2
'2018-05-31 06:44:29.00',50.073,-2,-4,70.0,624.0,9,352,117,23.2
'2018-05-31 06:44:30.00',50.074,1,0,70.0,624.0,9,352,117,23.2
'2018-05-31 06:44:31.00',50.074,-3,-2,70.0,624.0,9,352,117,23.2
'2018-05-31 06:44:32.00',50.073,-1,-3,70.0,624.0,9,352,117,23.2
'2018-05-31 06:44:32.99',50.073,-2,2,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:34.00',50.074,1,-4,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:34.99',50.077,-3,2,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:36.00',50.080,1,-6,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:37.00',50.082,0,-1,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:38.00',50.085,-2,-4,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:39.00',50.087,-2,1,70.0,624.0,9,352,116,23.2
'2018-05-31 06:44:40.00',50.090,1,-5,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:41.00',50.092,-2,-1,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:42.00',50.094,0,-2,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:43.00',50.094,-2,-3,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:44.00',50.095,0,-4,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:45.00',50.098,1,-4,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:45.99',50.097,0,1,70.0,624.0,9,352,108,23.2
'2018-05-31 06:44:47.00',50.098,2,-4,70.0,624.0,9,352,101,23.2
'2018-05-31 06:44:48.00',50.097,-3,-1,70.0,624.0,9,352,101,23.2
'2018-05-31 06:44:49.00',50.096,-1,-5,70.0,624.0,9,352,101,23.2
'2018-05-31 06:44:50.00',50.092,-2,-5,70.0,624.0,9,352,101,23.3
'2018-05-31 06:44:51.00',50.089,0,3,70.0,624.0,9,352,101,23.3
'2018-05-31 06:44:52.00',50.088,2,-4,70.0,624.0,9,352,101,23.3
'2018-05-31 06:44:53.00',50.084,-2,1,70.0,624.0,9,352,105,23.3
'2018-05-31 06:44:54.00',50.083,-2,-6,70.0,624.0,9,352,105,23.3
'2018-05-31 06:44:55.00',50.080,-2,-1,70.0,624.0,10,352,105,23.3
'2018-05-31 06:44:56.00',50.079,-2,-3,70.0,624.0,10,352,105,23.3
'2018-05-31 06:44:56.99',50.078,-1,-1,70.0,624.0,10,352,105,23.3
'2018-05-31 06:44:58.00',50.076,-5,3,70.0,624.0,10,352,105,23.3
'2018-05-31 06:44:58.99',50.075,2,-4,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:00.00',50.074,-2,1,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:01.00',50.073,2,-6,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:02.00',50.073,-3,1,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:03.00',50.074,-2,-4,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:04.00',50.073,-3,-3,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:05.00',50.073,-3,-2,70.0,624.0,9,352,107,23.3
'2018-05-31 06:45:06.00',50.073,2,-6,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:07.00',50.075,-1,2,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:08.00',50.077,0,-6,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:09.00',50.078,-2,1,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:09.99',50.078,-2,-4,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:11.00',50.080,-2,3,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:11.99',50.083,-2,-2,70.0,624.0,9,352,117,23.3
'2018-05-31 06:45:13.00',50.085,-3,2,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:14.00',50.086,-2,-4,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:15.00',50.087,-3,-1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:16.00',50.087,-2,-3,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:17.00',50.083,-3,-1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:18.00',50.090,2,-2,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:19.00',50.090,-3,1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:20.00',50.090,-1,-1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:21.00',50.091,-2,0,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:22.00',50.091,-2,1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:22.99',50.092,-2,-1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:24.00',50.092,-2,2,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:25.00',50.093,1,-4,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:26.00',50.094,-4,1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:27.00',50.095,0,-5,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:28.00',50.095,-2,-3,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:29.00',50.095,2,-2,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:30.00',50.095,1,-5,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:31.00',50.093,-2,-1,70.0,624.0,9,352,122,23.3
'2018-05-31 06:45:32.00',50.092,-2,-5,70.0,624.0,10,352,122,23.3
'2018-05-31 06:45:33.00',50.090,-4,3,70.0,624.0,10,352,121,23.3
'2018-05-31 06:45:34.00',50.087,2,-5,70.0,624.0,10,352,121,23.3
'2018-05-31 06:45:35.00',50.084,-1,1,70.0,624.0,10,352,121,23.3
'2018-05-31 06:45:35.99',50.081,0,-6,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:37.00',50.078,-3,1,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:37.99',50.075,-3,-4,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:39.00',50.074,-1,2,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:40.00',50.072,-3,2,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:41.00',50.071,-1,2,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:42.00',50.073,0,-1,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:43.00',50.072,2,-3,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:44.00',50.074,-3,1,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:45.00',50.076,-2,-2,70.0,624.0,9,352,121,23.3
'2018-05-31 06:45:46.00',50.078,-2,2,70.0,624.0,9,352,115,23.3
'2018-05-31 06:45:47.00',50.079,1,-3,70.0,624.0,9,352,115,23.3
'2018-05-31 06:45:48.00',50.075,-2,1,70.0,624.0,9,352,115,23.3
'2018-05-31 06:45:48.99',50.083,2,-4,70.0,624.0,9,352,115,23.3
'2018-05-31 06:45:50.00',50.085,-3,0,70.0,624.0,9,352,115,23.3
'2018-05-31 06:45:51.00',50.087,0,-4,70.0,624.0,9,352,115,23.3
'2018-05-31 06:45:52.00',50.090,-3,1,70.0,624.0,9,352,114,23.3
'2018-05-31 06:45:53.00',50.092,3,-6,70.0,624.0,9,352,114,23.3
'2018-05-31 06:45:54.00',50.092,-2,-3,70.0,624.0,9,352,114,23.3
'2018-05-31 06:45:55.00',50.090,0,1,70.0,624.0,9,352,114,23.4
'2018-05-31 06:45:56.00',50.090,-3,-4,70.0,624.0,9,352,114,23.4
'2018-05-31 06:45:57.00',50.090,-4,3,70.0,624.0,9,352,114,23.4
'2018-05-31 06:45:58.00',50.089,-1,-5,70.0,624.0,9,352,114,23.4
'2018-05-31 06:45:59.00',50.088,-2,3,70.0,624.0,9,352,113,23.4
'2018-05-31 06:46:00.00',50.089,1,-6,70.0,624.0,9,352,113,23.4
'2018-05-31 06:46:01.00',50.089,1,-1,70.0,624.0,9,352,113,23.4
'2018-05-31 06:46:01.99',50.090,-3,0,70.0,624.0,9,352,113,23.4
'2018-05-31 06:46:03.00',50.090,1,-2,70.0,624.0,9,352,113,23.4
'2018-05-31 06:46:03.99',50.089,-3,-5,70.0,624.0,9,352,113,23.4
'2018-05-31 06:46:05.00',50.088,-2,1,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:06.00',50.088,2,-4,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:07.00',50.087,-4,2,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:08.00',50.082,2,-4,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:09.00',50.078,0,1,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:10.00',50.075,-1,-5,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:11.00',50.071,-1,-1,70.0,624.0,9,352,112,23.4
'2018-05-31 06:46:12.00',50.067,-1,-1,70.0,624.0,10,352,112,23.4
'2018-05-31 06:46:13.00',50.066,3,-1,70.0,624.0,10,352,112,23.4
'2018-05-31 06:46:14.00',50.065,-2,0,70.0,624.0,10,352,112,23.4
'2018-05-31 06:46:14.99',50.066,2,-6,70.0,623.9,10,352,112,23.4
'2018-05-31 06:46:16.00',50.067,-3,-3,70.0,623.9,10,352,112,23.4
'2018-05-31 06:46:17.00',50.068,-2,-1,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:18.00',50.067,-2,1,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:19.00',50.068,-5,0,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:20.00',50.068,2,-5,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:21.00',50.074,-2,2,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:22.00',50.068,1,-5,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:23.00',50.069,-3,0,70.0,623.9,10,352,119,23.4
'2018-05-31 06:46:24.00',50.069,-2,-3,70.0,623.9,10,352,114,23.4
'2018-05-31 06:46:25.00',50.067,-2,-4,70.0,623.9,10,352,114,23.4
'2018-05-31 06:46:26.00',50.065,-5,3,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:27.00',50.063,-1,-6,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:27.99',50.061,1,1,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:29.00',50.062,0,0,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:30.00',50.063,2,-6,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:31.00',50.065,-2,3,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:32.00',50.066,-2,-4,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:33.00',50.069,0,-4,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:34.00',50.071,-2,1,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:35.00',50.073,1,-3,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:36.00',50.073,0,1,70.0,623.9,10,352,114,23.4
'2018-05-31 06:46:37.00',50.072,-2,-6,70.0,623.9,10,352,116,23.4
'2018-05-31 06:46:38.00',50.072,-3,3,70.0,623.9,10,352,116,23.4
'2018-05-31 06:46:38.99',50.070,-3,-4,70.0,623.9,10,352,116,23.4
'2018-05-31 06:46:40.00',50.069,-2,-5,70.0,623.9,10,352,116,23.4
'2018-05-31 06:46:40.99',50.068,-3,1,70.0,623.9,10,352,116,23.4
'2018-05-31 06:46:42.00',50.067,0,-2,70.0,623.9,10,352,116,23.4
'2018-05-31 06:46:43.00',50.068,2,0,70.0,623.9,10,352,114,23.4
'2018-05-31 06:46:44.00',50.069,-1,-8,70.0,623.9,10,352,114,23.4
'2018-05-31 06:46:45.00',50.070,-2,-4,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:46.00',50.072,-2,-4,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:47.00',50.074,0,-5,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:48.00',50.075,1,0,70.0,623.9,9,352,114,23.4
'2018-05-31 06:46:49.00',50.075,0,-3,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:50.00',50.074,-2,2,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:51.00',50.073,1,-5,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:51.99',50.072,-3,2,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:53.00',50.073,-2,-1,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:54.00',50.074,-2,2,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:55.00',50.076,1,3,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:56.00',50.078,-1,1,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:57.00',50.080,0,-2,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:58.00',50.081,2,-1,70.0,623.9,9,352,113,23.4
'2018-05-31 06:46:59.00',50.083,-2,-2,70.0,623.9,9,353,113,23.4
'2018-05-31 06:47:00.00',50.085,-2,-3,70.0,623.9,10,353,113,23.4
'2018-05-31 06:47:01.00',50.086,0,-1,70.0,623.9,10,353,113,23.4
'2018-05-31 06:47:02.00',50.086,0,3,70.0,623.9,10,353,113,23.4
'2018-05-31 06:47:03.00',50.083,0,-4,70.0,623.9,10,353,113,23.4
'2018-05-31 06:47:04.00',50.085,0,2,70.0,623.9,10,353,113,23.4
'2018-05-31 06:47:04.99',50.086,-1,-3,70.0,623.9,10,353,113,23.4
'2018-05-31 06:47:06.00',50.080,-2,2,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:06.99',50.084,-2,0,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:08.00',50.085,-3,-1,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:09.00',50.083,1,-1,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:10.00',50.079,3,-1,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:11.00',50.078,-2,3,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:12.00',50.076,2,-3,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:13.00',50.074,-3,2,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:14.00',50.072,1,-4,70.0,623.9,10,352,116,23.4
'2018-05-31 06:47:15.00',50.069,-2,4,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:16.00',50.066,-3,-2,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:17.00',50.064,1,-1,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:17.99',50.062,-2,2,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:19.00',50.060,0,-1,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:20.00',50.058,1,-1,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:21.00',50.056,-2,1,70.0,623.9,10,352,117,23.4
'2018-05-31 06:47:22.00',50.055,-3,0,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:23.00',50.053,-2,3,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:24.00',50.050,2,3,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:25.00',50.047,2,-4,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:26.00',50.044,2,-3,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:27.00',50.043,3,3,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:28.00',50.042,0,2,70.0,623.9,10,352,115,23.4
'2018-05-31 06:47:29.00',50.043,2,-4,70.0,623.9,10,352,114,23.4
'2018-05-31 06:47:30.00',50.047,1,-6,70.0,623.9,10,352,114,23.4
'2018-05-31 06:47:30.99',50.050,-2,2,70.0,623.9,10,352,114,23.4
'2018-05-31 06:47:32.00',50.051,-2,-4,70.0,623.9,10,352,114,23.4
'2018-05-31 06:47:32.99',50.053,-2,-1,70.0,623.9,10,352,114,23.4
'2018-05-31 06:47:34.00',50.055,-4,3,70.0,623.9,10,352,114,23.4
'2018-05-31 06:47:35.00',50.057,-2,-4,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:36.00',50.057,0,-1,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:37.00',50.056,-3,2,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:38.00',50.054,-2,-4,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:39.00',50.053,2,-6,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:40.00',50.049,-2,2,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:41.00',50.048,-1,-2,70.0,623.9,10,352,113,23.4
'2018-05-31 06:47:42.00',50.048,0,-4,70.0,623.9,10,352,110,23.4
'2018-05-31 06:47:43.00',50.049,-1,2,70.0,623.9,10,352,110,23.4
'2018-05-31 06:47:43.99',50.052,1,0,70.0,623.9,10,352,110,23.5
'2018-05-31 06:47:45.00',50.053,3,-4,70.0,623.9,10,352,110,23.5
'2018-05-31 06:47:46.00',50.055,2,2,70.0,623.9,10,352,110,23.5
'2018-05-31 06:47:47.00',50.056,1,2,70.0,623.9,10,352,110,23.5
'2018-05-31 06:47:48.00',50.057,506,-9,70.0,623.9,10,352,110,23.6
'2018-05-31 06:47:49.00',50.062,754,1,70.0,623.9,107,352,1134,23.6
'2018-05-31 06:47:50.00',50.055,752,3,70.0,623.6,342,352,1134,23.6
'2018-05-31 06:47:51.00',50.054,754,-1,69.9,622.8,582,352,1134,23.6
'2018-05-31 06:47:52.00',50.054,750,3,69.9,622.4,582,352,1134,23.6
'2018-05-31 06:47:53.00',50.056,752,-1,69.9,622.0,582,354,1134,23.6
'2018-05-31 06:47:54.00',50.057,752,-4,69.9,622.0,582,354,1134,23.6
'2018-05-31 06:47:55.00',50.059,754,-1,69.8,622.0,582,354,1134,23.6
'2018-05-31 06:47:56.00',50.060,753,3,69.8,622.0,582,354,1228,23.6
'2018-05-31 06:47:56.99',50.061,755,-3,69.8,622.0,816,354,1228,23.6
'2018-05-31 06:47:58.00',50.064,754,1,69.8,621.5,816,354,1228,23.6
'2018-05-31 06:47:58.99',50.064,753,2,69.7,620.5,1185,354,1228,23.6
'2018-05-31 06:48:00.00',50.064,754,-3,69.7,619.5,1185,354,1228,23.6
'2018-05-31 06:48:01.00',50.064,750,3,69.7,619.5,1185,354,1228,23.6
'2018-05-31 06:48:02.00',50.064,752,-1,69.6,619.5,1202,354,1228,23.6
'2018-05-31 06:48:03.00',50.063,754,-1,69.6,619.0,1204,354,1227,23.6
'2018-05-31 06:48:04.00',50.063,754,-1,69.6,619.0,1204,354,1227,23.6
'2018-05-31 06:48:05.00',50.062,755,-6,69.6,618.5,1204,354,1227,23.6
'2018-05-31 06:48:06.00',50.062,754,-3,69.5,618.5,1204,354,1227,23.6
'2018-05-31 06:48:07.00',50.053,753,-2,69.5,618.5,1204,354,1227,23.6
'2018-05-31 06:48:07.99',50.056,753,-4,69.4,618.5,1204,354,1227,23.6
'2018-05-31 06:48:09.00',50.050,753,3,69.4,618.5,1204,354,1228,23.6
'2018-05-31 06:48:09.99',50.048,752,-2,69.4,618.5,1204,354,1228,23.6
'2018-05-31 06:48:11.00',50.043,755,-3,69.3,618.2,1207,354,1228,23.6
'2018-05-31 06:48:12.00',50.041,754,-4,69.3,617.9,1207,354,1228,23.6
'2018-05-31 06:48:13.00',50.035,753,-2,69.3,617.9,1207,354,1228,23.6
'2018-05-31 06:48:14.00',50.028,752,3,69.3,617.9,1206,354,1228,23.6
'2018-05-31 06:48:15.00',50.026,754,-1,69.3,617.7,1206,354,1228,23.6
'2018-05-31 06:48:16.00',50.025,755,-4,69.3,617.7,1206,354,1228,23.6
'2018-05-31 06:48:17.00',50.023,754,-1,69.2,617.5,1206,354,1228,23.6
'2018-05-31 06:48:18.00',50.023,755,-3,69.2,617.5,1206,354,1228,23.6
'2018-05-31 06:48:19.00',50.022,754,-1,69.2,617.5,1206,353,1228,23.6
'2018-05-31 06:48:20.00',50.023,752,1,69.2,617.5,1206,353,1228,23.6
'2018-05-31 06:48:20.99',50.024,754,3,69.2,617.5,1206,353,1228,23.6
'2018-05-31 06:48:22.00',50.024,755,3,69.2,617.5,1206,353,1226,23.6
'2018-05-31 06:48:23.00',50.025,755,-3,69.1,617.3,1206,353,1226,23.6
'2018-05-31 06:48:24.00',50.024,756,-4,69.1,617.1,1206,353,1226,23.6
'2018-05-31 06:48:25.00',50.025,755,-4,69.1,617.1,1206,353,1226,23.6
'2018-05-31 06:48:26.00',50.024,754,-2,69.1,617.1,1206,354,1226,23.6
'2018-05-31 06:48:27.00',50.025,751,1,69.0,617.0,1207,354,1226,23.6
'2018-05-31 06:48:28.00',50.026,752,3,69.0,617.0,1209,354,1226,23.6
'2018-05-31 06:48:29.00',50.026,754,0,69.0,616.8,1209,354,1226,23.6
'2018-05-31 06:48:30.00',50.028,753,-3,69.0,616.8,1209,354,1226,23.6
'2018-05-31 06:48:31.00',50.028,754,-3,69.0,616.8,1209,354,1226,23.6
'2018-05-31 06:48:32.00',50.029,750,2,69.0,616.8,1209,354,1226,23.6
'2018-05-31 06:48:33.00',50.031,749,3,69.0,616.8,1209,354,1226,23.6
'2018-05-31 06:48:33.99',50.034,751,3,69.0,616.8,1208,354,1226,23.6
'2018-05-31 06:48:35.00',50.030,753,-2,69.0,616.7,1209,354,1226,23.6
'2018-05-31 06:48:35.99',50.031,752,-3,69.0,616.6,1208,354,1226,23.6
'2018-05-31 06:48:37.00',50.032,750,-1,69.0,616.5,1208,354,1226,23.6
'2018-05-31 06:48:38.00',50.034,750,2,69.0,616.5,1208,354,1226,23.6
'2018-05-31 06:48:39.00',50.035,752,1,68.9,616.5,1208,354,1226,23.6
'2018-05-31 06:48:40.00',50.034,754,-3,68.9,616.4,1208,354,1226,23.6
'2018-05-31 06:48:41.00',50.034,755,-5,68.9,616.2,1208,354,1225,23.6
'2018-05-31 06:48:42.00',50.036,754,-2,68.9,616.2,1208,354,1225,23.6
'2018-05-31 06:48:43.00',50.036,751,0,68.8,616.2,1208,354,1225,23.6
'2018-05-31 06:48:44.00',50.035,752,-1,68.8,616.2,1208,354,1225,23.6
'2018-05-31 06:48:45.00',50.035,754,-3,68.7,616.2,1208,353,1225,23.6
'2018-05-31 06:48:46.00',50.034,753,-3,68.7,616.2,1210,353,1225,23.6
'2018-05-31 06:48:46.99',50.033,753,-1,68.7,616.1,1209,353,1228,23.6
'2018-05-31 06:48:48.00',50.033,754,2,68.7,616.0,1208,353,1228,23.6
'2018-05-31 06:48:49.00',50.034,754,-1,68.7,616.0,1208,353,1228,23.6
'2018-05-31 06:48:50.00',50.036,755,-1,68.6,616.0,1208,353,1228,23.6
'2018-05-31 06:48:51.00',50.035,754,-3,68.6,615.9,1209,353,1228,23.6
'2018-05-31 06:48:52.00',50.036,753,1,68.6,615.9,1207,353,1228,23.6
'2018-05-31 06:48:53.00',50.035,754,3,68.5,615.8,1207,353,1228,23.6
'2018-05-31 06:48:54.00',50.032,754,-1,68.4,615.8,1207,353,1228,23.6
'2018-05-31 06:48:55.00',50.032,756,-4,68.4,615.8,1207,353,1228,23.6
'2018-05-31 06:48:56.00',50.027,754,-4,68.4,615.8,1207,353,1228,23.6
'2018-05-31 06:48:57.00',50.025,754,-1,68.4,615.8,1207,353,1228,23.6
'2018-05-31 06:48:58.00',50.022,753,-3,68.4,615.8,1207,353,1228,23.6
'2018-05-31 06:48:59.00',50.019,753,-1,68.3,615.7,1207,353,1228,23.6
'2018-05-31 06:48:59.99',50.018,753,0,68.3,615.7,1207,353,1228,23.6
'2018-05-31 06:49:01.00',50.017,752,1,68.3,615.5,1207,353,1228,23.6
'2018-05-31 06:49:01.99',50.016,752,-3,68.3,615.5,1207,353,1228,23.6
'2018-05-31 06:49:03.00',50.015,752,0,68.2,615.5,1207,353,1228,23.6
'2018-05-31 06:49:04.00',50.013,753,-3,68.2,615.4,1211,354,1228,23.6
'2018-05-31 06:49:05.00',50.014,752,-2,68.2,615.3,1211,354,1228,23.6
'2018-05-31 06:49:06.00',50.014,750,0,68.2,615.3,1211,354,1227,23.6
'2018-05-31 06:49:07.00',50.013,750,3,68.2,615.3,1211,354,1227,23.6
'2018-05-31 06:49:08.00',50.015,751,0,68.2,615.3,1211,354,1227,23.6
'2018-05-31 06:49:09.00',50.017,751,2,68.2,615.3,1211,354,1227,23.6
'2018-05-31 06:49:10.00',50.021,750,4,68.1,615.3,1212,353,1227,23.6
'2018-05-31 06:49:11.00',50.022,752,2,68.1,615.2,1212,353,1227,23.6
'2018-05-31 06:49:12.00',50.024,750,-1,68.1,615.2,1213,353,1227,23.6
'2018-05-31 06:49:12.99',50.025,754,1,68.1,615.1,1213,353,1227,23.6
'2018-05-31 06:49:14.00',50.025,753,0,68.1,615.1,1214,353,1227,23.6
'2018-05-31 06:49:15.00',50.023,752,1,68.0,615.1,1215,353,1227,23.6
'2018-05-31 06:49:16.00',50.023,751,2,68.0,615.0,1214,353,1227,23.6
'2018-05-31 06:49:17.00',50.022,752,1,68.0,614.9,1213,354,1227,23.6
'2018-05-31 06:49:18.00',50.023,750,3,68.0,614.9,1213,354,1227,23.6
'2018-05-31 06:49:19.00',50.023,752,2,68.0,614.9,1213,354,1228,23.6
'2018-05-31 06:49:20.00',50.024,754,1,68.0,614.9,1213,354,1228,23.6
'2018-05-31 06:49:21.00',50.024,754,1,68.0,614.9,1213,354,1228,23.6
'2018-05-31 06:49:22.00',50.026,752,0,68.0,614.9,1213,354,1228,23.6
'2018-05-31 06:49:23.00',50.028,754,2,68.0,614.8,1213,353,1228,23.6
'2018-05-31 06:49:24.00',50.028,751,1,68.0,614.8,1212,353,1228,23.6
'2018-05-31 06:49:25.00',50.031,753,-1,67.9,614.7,1212,353,1228,23.6
'2018-05-31 06:49:25.99',50.029,754,-5,67.9,614.7,1212,353,1227,23.6
'2018-05-31 06:49:27.00',50.031,754,-5,67.9,614.7,1212,353,1227,23.6
'2018-05-31 06:49:27.99',50.031,754,-3,67.9,614.6,1212,353,1227,23.6
'2018-05-31 06:49:29.00',50.030,750,-1,67.9,614.5,1213,353,1227,23.6
'2018-05-31 06:49:30.00',50.030,752,0,67.8,614.5,1213,353,1227,23.6
'2018-05-31 06:49:31.00',50.030,752,-2,67.8,614.5,1213,353,1227,23.6
'2018-05-31 06:49:32.00',50.030,754,-3,67.8,614.5,1213,353,1227,23.6
'2018-05-31 06:49:33.00',50.031,755,-4,67.7,614.5,1213,353,1228,23.6
'2018-05-31 06:49:34.00',50.033,755,2,67.7,614.5,1214,353,1228,23.6
'2018-05-31 06:49:35.00',50.035,753,1,67.7,614.4,1214,353,1228,23.6
'2018-05-31 06:49:36.00',50.036,757,-2,67.7,614.4,1214,353,1228,23.6
'2018-05-31 06:49:37.00',50.038,755,-4,67.7,614.3,1214,353,1228,23.6
'2018-05-31 06:49:38.00',50.036,754,-3,67.7,614.3,1214,353,1228,23.6
'2018-05-31 06:49:38.99',50.034,753,1,67.6,614.3,1214,353,1227,23.6
'2018-05-31 06:49:40.00',50.034,755,2,67.5,614.2,1214,353,1227,23.6
'2018-05-31 06:49:41.00',50.032,755,-4,67.5,614.1,1215,353,1227,23.6
'2018-05-31 06:49:42.00',50.035,757,-2,67.5,614.1,1215,353,1227,23.6
'2018-05-31 06:49:43.00',50.033,753,-1,67.4,614.1,1215,353,1227,23.6
'2018-05-31 06:49:44.00',50.029,753,1,67.4,614.1,1215,353,1227,23.6
'2018-05-31 06:49:45.00',50.027,752,1,67.4,614.1,1215,353,1227,23.6
'2018-05-31 06:49:46.00',50.024,753,-1,67.3,614.1,1215,353,1227,23.6
'2018-05-31 06:49:47.00',50.020,754,-2,67.3,614.0,1215,353,1227,23.6
'2018-05-31 06:49:48.00',50.017,751,-2,67.3,614.0,1215,353,1227,23.6
'2018-05-31 06:49:49.00',50.013,753,-3,67.3,613.9,1215,353,1227,23.6
'2018-05-31 06:49:49.99',50.009,750,-2,67.2,613.9,1215,353,1227,23.6
'2018-05-31 06:49:51.00',50.006,750,0,67.2,613.9,1215,353,1227,23.6
'2018-05-31 06:49:51.99',50.004,752,-2,67.2,613.8,1216,353,1229,23.6
'2018-05-31 06:49:53.00',50.001,749,0,67.2,613.7,1218,353,1229,23.6
'2018-05-31 06:49:54.00',49.997,750,0,67.2,613.7,1218,353,1229,23.6
'2018-05-31 06:49:55.00',49.997,749,-14,67.2,613.7,1218,353,1229,23.6
'2018-05-31 06:49:56.00',49.991,751,-2,67.2,613.7,1218,353,1229,23.6
'2018-05-31 06:49:57.00',49.990,752,-1,67.2,613.7,1218,353,1229,23.6
'2018-05-31 06:49:58.00',49.989,750,-2,67.1,613.7,1218,353,1229,23.6
'2018-05-31 06:49:59.00',49.988,754,-3,67.1,613.6,1218,353,1228,23.6
'2018-05-31 06:50:00.00',49.988,754,-1,67.1,613.6,1218,353,1228,23.6
'2018-05-31 06:50:01.00',49.987,754,-1,67.1,613.5,1218,353,1228,23.6
'2018-05-31 06:50:02.00',49.989,754,-1,67.1,613.5,1218,353,1228,23.6
'2018-05-31 06:50:02.99',49.988,754,2,67.0,613.5,1218,353,1228,23.6
'2018-05-31 06:50:04.00',49.987,753,2,67.0,613.4,1217,353,1228,23.6
'2018-05-31 06:50:04.99',49.986,754,3,67.0,613.3,1216,353,1228,23.6
'2018-05-31 06:50:06.00',49.981,754,1,67.0,613.3,1216,353,1230,23.6
'2018-05-31 06:50:07.00',49.982,754,-4,67.0,613.3,1216,353,1230,23.6
'2018-05-31 06:50:08.00',49.979,755,-3,67.0,613.3,1216,353,1230,23.6
'2018-05-31 06:50:09.00',49.975,755,-3,67.0,613.3,1216,353,1230,23.6
'2018-05-31 06:50:10.00',49.970,754,2,67.0,613.3,1216,353,1230,23.6
'2018-05-31 06:50:11.00',49.967,753,1,66.9,613.2,1217,353,1230,23.6
'2018-05-31 06:50:12.00',49.965,754,-1,66.9,613.2,1217,353,1232,23.6
'2018-05-31 06:50:13.00',49.962,755,-1,66.9,613.2,1217,353,1232,23.6
'2018-05-31 06:50:14.00',49.962,757,-3,66.9,613.1,1217,353,1232,23.6
'2018-05-31 06:50:15.00',49.960,755,1,66.9,613.1,1217,353,1232,23.6
'2018-05-31 06:50:15.99',49.960,753,-1,66.9,613.0,1217,353,1232,23.7
'2018-05-31 06:50:17.00',49.958,754,1,66.8,613.0,1217,353,1232,23.7
'2018-05-31 06:50:18.00',49.957,754,-3,66.8,613.0,1218,353,1232,23.7
'2018-05-31 06:50:19.00',49.956,752,1,66.8,612.9,1218,353,1230,23.7
'2018-05-31 06:50:20.00',49.955,753,-2,66.8,612.9,1218,353,1230,23.7
'2018-05-31 06:50:21.00',49.955,754,-2,66.8,612.9,1218,353,1230,23.7
'2018-05-31 06:50:22.00',49.955,754,-2,66.8,612.9,1217,353,1230,23.7
'2018-05-31 06:50:23.00',49.956,749,2,66.7,612.9,1217,353,1230,23.7
'2018-05-31 06:50:24.00',49.959,750,1,66.7,612.9,1217,353,1230,23.7
'2018-05-31 06:50:25.00',49.961,753,-1,66.6,612.9,1217,353,1229,23.7
'2018-05-31 06:50:26.00',49.966,754,-1,66.6,612.8,1216,353,1229,23.7
'2018-05-31 06:50:27.00',49.968,753,0,66.6,612.8,1216,353,1229,23.7
'2018-05-31 06:50:28.00',49.968,752,-1,66.6,612.7,1218,352,1229,23.7
'2018-05-31 06:50:28.99',49.962,753,-2,66.5,612.7,1216,352,1229,23.7
'2018-05-31 06:50:30.00',49.964,754,-6,66.4,612.6,1217,352,1229,23.7
'2018-05-31 06:50:30.99',49.963,756,-1,66.4,612.6,1217,352,1228,23.7
'2018-05-31 06:50:32.00',49.961,754,3,66.4,612.6,1217,352,1228,23.7
'2018-05-31 06:50:33.00',49.962,754,3,66.4,612.6,1217,352,1228,23.7
'2018-05-31 06:50:34.00',49.961,754,-3,66.3,612.6,1217,353,1228,23.7
'2018-05-31 06:50:35.00',49.959,754,-4,66.3,612.6,1217,353,1228,23.7
'2018-05-31 06:50:36.00',49.958,755,1,66.2,612.5,1217,353,1228,23.7
'2018-05-31 06:50:37.00',49.958,753,1,66.2,612.5,1216,353,1228,23.7
'2018-05-31 06:50:38.00',49.959,753,-3,66.2,612.5,1217,353,1228,23.7
'2018-05-31 06:50:39.00',49.959,752,-4,66.2,612.4,1217,353,1228,23.7
'2018-05-31 06:50:40.00',49.956,753,0,66.2,612.3,1218,353,1228,23.7
'2018-05-31 06:50:41.00',49.956,754,0,66.2,612.3,1219,353,1228,23.7
'2018-05-31 06:50:41.99',49.957,754,-4,66.2,612.3,1217,353,1228,23.7
'2018-05-31 06:50:43.00',49.959,753,-1,66.2,612.3,1217,353,1229,23.7
'2018-05-31 06:50:44.00',49.960,751,-1,66.2,612.3,1217,353,1229,23.7
'2018-05-31 06:50:45.00',49.963,750,2,66.2,612.3,1217,353,1229,23.7
'2018-05-31 06:50:46.00',49.965,750,0,66.2,612.3,1217,353,1229,23.7
'2018-05-31 06:50:47.00',49.967,751,-1,66.1,612.3,1217,353,1229,23.7
'2018-05-31 06:50:48.00',49.969,751,-1,66.1,612.2,1217,353,1229,23.7
'2018-05-31 06:50:49.00',49.968,751,2,66.1,612.2,1217,353,1224,23.7
'2018-05-31 06:50:50.00',49.968,749,3,66.1,612.2,1216,353,1224,23.7
'2018-05-31 06:50:51.00',49.968,750,0,66.1,612.1,1217,353,1224,23.7
'2018-05-31 06:50:52.00',49.970,750,-1,66.0,612.0,1216,354,1224,23.7
'2018-05-31 06:50:53.00',49.969,753,-3,66.0,612.0,1216,354,1224,23.7
'2018-05-31 06:50:54.00',49.970,751,-1,66.0,612.0,1216,354,1224,23.7
'2018-05-31 06:50:54.99',49.969,751,1,66.0,611.9,1216,354,1229,23.7
'2018-05-31 06:50:56.00',49.968,752,1,66.0,611.9,1216,354,1229,23.7
'2018-05-31 06:50:56.99',49.966,755,-3,65.9,611.9,1216,354,1229,23.7
'2018-05-31 06:50:58.00',49.962,755,-4,65.9,611.9,1216,353,1229,23.7
'2018-05-31 06:50:59.00',49.961,754,1,65.9,611.9,1216,353,1229,23.7
'2018-05-31 06:51:00.00',49.957,753,2,65.9,611.9,1216,353,1229,23.7
'2018-05-31 06:51:01.00',49.958,755,-4,65.9,611.9,1216,353,1228,23.7
'2018-05-31 06:51:02.00',49.956,755,-4,65.9,611.9,1216,353,1228,23.7
'2018-05-31 06:51:03.00',49.954,753,1,65.9,611.8,1216,353,1228,23.7
'2018-05-31 06:51:04.00',49.957,753,2,65.9,611.7,1217,353,1228,23.7
'2018-05-31 06:51:05.00',49.958,754,-3,65.9,611.7,1217,353,1228,23.7
'2018-05-31 06:51:06.00',49.959,755,-3,65.8,611.7,1217,353,1228,23.7
'2018-05-31 06:51:07.00',49.960,752,0,65.8,611.6,1217,353,1229,23.7
'2018-05-31 06:51:07.99',49.960,751,-1,65.8,611.6,1217,353,1229,23.7
'2018-05-31 06:51:09.00',49.959,752,-4,65.8,611.6,1217,353,1229,23.7
'2018-05-31 06:51:10.00',49.957,754,-1,65.7,611.6,1217,353,1229,23.7
'2018-05-31 06:51:11.00',49.955,754,1,65.7,611.6,1217,353,1229,23.7
'2018-05-31 06:51:12.00',49.953,752,0,65.7,611.6,1217,353,1229,23.7
'2018-05-31 06:51:13.00',49.952,754,-2,65.6,611.6,1217,353,1229,23.7
'2018-05-31 06:51:14.00',49.950,753,-2,65.6,611.6,1217,353,1226,23.7
'2018-05-31 06:51:15.00',49.950,752,3,65.5,611.5,1218,353,1226,23.7
'2018-05-31 06:51:16.00',49.949,752,-3,65.5,611.4,1218,353,1226,23.7
'2018-05-31 06:51:17.00',49.947,752,-3,65.5,611.4,1219,353,1226,23.7
'2018-05-31 06:51:18.00',49.946,752,0,65.5,611.4,1219,353,1226,23.6
'2018-05-31 06:51:19.00',49.946,751,-5,65.4,611.4,1218,353,1226,23.6
'2018-05-31 06:51:20.00',49.947,754,-4,65.4,611.3,1218,353,1226,23.6
'2018-05-31 06:51:20.99',49.947,752,-1,65.3,611.3,1218,353,1226,23.6
'2018-05-31 06:51:22.00',49.948,752,-3,65.3,611.3,1218,353,1226,23.6
'2018-05-31 06:51:23.00',49.950,754,0,65.2,611.3,1218,353,1226,23.6
'2018-05-31 06:51:24.00',49.951,752,0,65.2,611.3,1218,353,1226,23.6
'2018-05-31 06:51:25.00',49.952,753,-1,65.2,611.3,1218,353,1226,23.6
'2018-05-31 06:51:26.00',49.953,752,-3,65.2,611.3,1219,353,1226,23.6
'2018-05-31 06:51:27.00',49.953,753,0,65.2,611.2,1219,353,1226,23.6
'2018-05-31 06:51:28.00',49.951,751,0,65.2,611.2,1218,353,1226,23.6
'2018-05-31 06:51:29.00',49.953,752,1,65.2,611.1,1217,353,1226,23.6
'2018-05-31 06:51:30.00',49.951,754,-3,65.2,611.1,1217,353,1226,23.6
'2018-05-31 06:51:31.00',49.950,751,2,65.2,611.1,1219,353,1226,23.6
'2018-05-31 06:51:31.99',49.950,750,0,65.2,611.0,1219,353,1226,23.6
'2018-05-31 06:51:33.00',49.948,754,1,65.2,611.0,1219,353,1226,23.6
'2018-05-31 06:51:33.99',49.948,753,-1,65.1,611.0,1219,353,1226,23.6
'2018-05-31 06:51:35.00',49.946,754,-1,65.1,611.0,1219,353,1226,23.6
'2018-05-31 06:51:36.00',49.943,755,-2,65.1,611.0,1219,353,1226,23.6
'2018-05-31 06:51:37.00',49.941,752,0,65.1,611.0,1219,353,1226,23.6
'2018-05-31 06:51:38.00',49.938,754,-1,65.1,611.0,1219,353,1226,23.6
'2018-05-31 06:51:39.00',49.937,755,-1,65.0,610.9,1219,353,1226,23.6
'2018-05-31 06:51:40.00',49.935,752,4,65.0,610.9,1219,353,1226,23.6
'2018-05-31 06:51:41.00',49.935,755,-2,65.0,610.8,1219,353,1226,23.6
'2018-05-31 06:51:42.00',49.936,752,-1,64.9,610.8,1219,353,1226,23.6
'2018-05-31 06:51:43.00',49.935,754,-4,64.9,610.8,1220,353,1226,23.6
'2018-05-31 06:51:44.00',49.935,754,-4,64.9,610.8,1220,353,1226,23.6
'2018-05-31 06:51:44.99',49.936,752,1,64.9,610.8,1220,353,1226,23.6
'2018-05-31 06:51:46.00',49.938,752,-1,64.9,610.8,1220,353,1228,23.6
'2018-05-31 06:51:47.00',49.942,754,3,64.9,610.8,1220,353,1228,23.6
'2018-05-31 06:51:48.00',49.945,750,2,64.9,610.7,1220,353,1228,23.6
'2018-05-31 06:51:49.00',49.948,751,-1,64.9,610.7,1220,353,1228,23.6
'2018-05-31 06:51:50.00',49.948,752,-1,64.9,610.7,1220,353,1228,23.6
'2018-05-31 06:51:51.00',49.947,752,0,64.9,610.7,1220,353,1228,23.6
'2018-05-31 06:51:52.00',49.946,754,-1,64.9,610.6,1220,353,1227,23.6
'2018-05-31 06:51:53.00',49.943,756,-3,64.8,610.6,1221,353,1227,23.6
'2018-05-31 06:51:54.00',49.941,753,-1,64.8,610.5,1221,353,1227,23.6
'2018-05-31 06:51:55.00',49.939,753,-2,64.8,610.5,1221,353,1227,23.6
'2018-05-31 06:51:56.00',49.936,755,-2,64.7,610.5,1221,353,1227,23.6
'2018-05-31 06:51:57.00',49.933,752,2,64.7,610.5,1221,353,1227,23.6
'2018-05-31 06:51:57.99',49.929,753,-3,64.7,610.5,1221,353,1227,23.6
'2018-05-31 06:51:59.00',49.925,754,0,64.7,610.5,1221,353,1227,23.6
'2018-05-31 06:51:59.99',49.920,755,-4,64.6,610.5,1221,353,1227,23.6
'2018-05-31 06:52:01.00',49.915,753,3,64.6,610.5,1221,353,1227,23.6
'2018-05-31 06:52:02.00',49.913,753,1,64.6,610.4,1221,353,1227,23.6
'2018-05-31 06:52:03.00',49.911,750,1,64.6,610.4,1221,353,1227,23.6
'2018-05-31 06:52:04.00',49.909,752,-1,64.5,610.4,1222,353,1227,23.6
'2018-05-31 06:52:05.00',49.909,753,0,64.4,610.3,1222,353,1227,23.6
'2018-05-31 06:52:06.00',49.910,757,-3,64.4,610.2,1222,353,1226,23.6
'2018-05-31 06:52:07.00',49.911,752,0,64.4,610.2,1222,353,1226,23.6
'2018-05-31 06:52:08.00',49.912,754,-1,64.4,610.2,1221,353,1226,23.6
'2018-05-31 06:52:09.00',49.914,752,0,64.3,610.2,1221,353,1226,23.7
'2018-05-31 06:52:10.00',49.916,753,0,64.3,610.2,1221,353,1226,23.7
'2018-05-31 06:52:10.99',49.918,752,-2,64.3,610.2,1221,353,1226,23.7
'2018-05-31 06:52:12.00',49.921,754,-1,64.2,610.2,1221,353,1227,23.7
'2018-05-31 06:52:13.00',49.923,752,0,64.2,610.2,1221,353,1227,23.7
'2018-05-31 06:52:14.00',49.923,752,-1,64.2,610.1,1221,353,1227,23.7
'2018-05-31 06:52:15.00',49.923,750,2,64.2,610.1,1222,353,1227,23.7
'2018-05-31 06:52:16.00',49.922,753,-1,64.2,610.1,1222,353,1227,23.7
'2018-05-31 06:52:17.00',49.922,753,-1,64.2,610.0,1222,353,1227,23.7
'2018-05-31 06:52:18.00',49.922,753,-4,64.2,609.9,1222,353,1227,23.7
'2018-05-31 06:52:19.00',49.921,753,-1,64.2,609.9,1222,353,1227,23.7
'2018-05-31 06:52:20.00',49.921,752,0,64.2,609.9,1222,353,1227,23.6
'2018-05-31 06:52:21.00',49.921,751,1,64.1,609.9,1222,353,1227,23.6
'2018-05-31 06:52:22.00',49.917,750,1,64.1,609.9,1222,353,1227,23.6
'2018-05-31 06:52:23.00',49.916,752,1,64.1,609.9,1222,353,1227,23.6
'2018-05-31 06:52:23.99',49.914,755,-3,64.1,609.9,1222,353,1227,23.6
'2018-05-31 06:52:25.00',49.913,756,1,64.1,609.9,1222,353,1227,23.6
'2018-05-31 06:52:25.99',49.911,755,-1,64.0,609.9,1222,353,1227,23.6
'2018-05-31 06:52:27.00',49.907,755,3,64.0,609.9,1223,353,1227,23.6
'2018-05-31 06:52:28.00',49.905,754,-1,64.0,609.8,1224,353,1227,23.6
'2018-05-31 06:52:29.00',49.905,752,0,64.0,609.7,1224,353,1227,23.6
'2018-05-31 06:52:30.00',49.906,755,-4,63.9,609.7,1224,353,1227,23.6
'2018-05-31 06:52:31.00',49.907,751,-1,63.9,609.7,1224,353,1227,23.6
'2018-05-31 06:52:32.00',49.908,752,1,63.9,609.7,1224,353,1227,23.6
'2018-05-31 06:52:33.00',49.908,753,3,63.9,609.6,1224,353,1227,23.6
'2018-05-31 06:52:34.00',49.909,754,-1,63.9,609.6,1224,353,1227,23.6
'2018-05-31 06:52:35.00',49.910,755,-4,63.9,609.6,1224,353,1227,23.6
'2018-05-31 06:52:36.00',49.912,754,2,63.9,609.6,1224,353,1227,23.6
'2018-05-31 06:52:36.99',49.914,753,-3,63.9,609.6,1224,353,1227,23.6
'2018-05-31 06:52:38.00',49.916,751,-1,63.9,609.6,1224,353,1230,23.6
'2018-05-31 06:52:39.00',49.917,754,-4,63.9,609.6,1224,353,1230,23.6
'2018-05-31 06:52:40.00',49.918,752,1,63.8,609.6,1223,353,1230,23.6
'2018-05-31 06:52:41.00',49.919,754,-1,63.8,609.4,1223,353,1230,23.6
'2018-05-31 06:52:42.00',49.919,750,3,63.8,609.4,1223,352,1230,23.6
'2018-05-31 06:52:43.00',49.917,752,1,63.7,609.4,1223,352,1230,23.6
'2018-05-31 06:52:44.00',49.914,754,-1,63.7,609.4,1223,352,1230,23.6
'2018-05-31 06:52:45.00',49.910,756,-2,63.7,609.4,1223,352,1230,23.6
'2018-05-31 06:52:46.00',49.907,754,0,63.7,609.4,1223,352,1230,23.6
'2018-05-31 06:52:47.00',49.903,757,-3,63.6,609.4,1223,352,1230,23.6
'2018-05-31 06:52:48.00',49.900,753,-1,63.6,609.3,1223,352,1230,23.6
'2018-05-31 06:52:49.00',49.898,751,0,63.6,609.3,1223,352,1230,23.6
'2018-05-31 06:52:49.99',49.896,755,-4,63.5,609.3,1223,352,1230,23.6
'2018-05-31 06:52:51.00',49.894,750,-1,63.5,609.3,1223,352,1230,23.6
'2018-05-31 06:52:51.99',49.895,752,1,63.5,609.3,1223,352,1230,23.6
'2018-05-31 06:52:53.00',49.897,751,-1,63.5,609.1,1222,352,1230,23.6
'2018-05-31 06:52:54.00',49.897,752,1,63.4,609.1,1222,354,1230,23.6
'2018-05-31 06:52:55.00',49.896,755,-4,63.4,609.1,1222,354,1230,23.6
'2018-05-31 06:52:56.00',49.895,753,-1,63.4,609.1,1222,354,1230,23.6
'2018-05-31 06:52:57.00',49.894,754,0,63.4,609.1,1222,354,1211,23.6
'2018-05-31 06:52:58.00',49.893,752,-4,63.3,609.1,1222,354,1211,23.6
'2018-05-31 06:52:59.00',49.892,752,-1,63.3,609.1,1222,354,1211,23.6
'2018-05-31 06:53:00.00',49.889,754,-1,63.2,609.0,1222,358,1211,23.6
'2018-05-31 06:53:00.99',49.887,753,1,63.2,609.0,1222,358,1211,23.6
'2018-05-31 06:53:02.00',49.887,748,2,63.2,609.0,1222,358,1211,23.6
'2018-05-31 06:53:02.99',49.888,752,2,63.2,609.0,1222,358,1211,23.6
'2018-05-31 06:53:04.00',49.888,757,-3,63.2,609.0,1222,358,1211,23.6
'2018-05-31 06:53:05.00',49.893,754,-1,63.2,608.9,1223,358,1211,23.6
'2018-05-31 06:53:06.00',49.897,754,1,63.2,608.8,1223,358,1211,23.6
'2018-05-31 06:53:07.00',49.895,753,-2,63.2,608.8,1223,358,1211,23.6
'2018-05-31 06:53:08.00',49.896,751,-1,63.2,608.8,1223,358,1211,23.6
'2018-05-31 06:53:09.00',49.897,754,-3,63.1,608.8,1224,358,1211,23.6
'2018-05-31 06:53:10.00',49.898,752,1,63.1,608.8,1224,358,1212,23.6
'2018-05-31 06:53:11.00',49.897,750,2,63.1,608.8,1224,358,1212,23.6
'2018-05-31 06:53:12.00',49.896,754,1,63.0,608.7,1224,358,1212,23.6
'2018-05-31 06:53:13.00',49.895,752,0,63.0,608.7,1224,358,1212,23.6
'2018-05-31 06:53:13.99',49.892,755,0,63.0,608.7,1224,358,1212,23.6
'2018-05-31 06:53:15.00',49.892,757,-3,63.0,608.7,1223,358,1212,23.6
'2018-05-31 06:53:16.00',49.890,754,2,63.0,608.7,1223,358,1212,23.6
'2018-05-31 06:53:17.00',49.890,754,-1,62.9,608.6,1223,358,1212,23.6
'2018-05-31 06:53:18.00',49.889,753,-1,62.9,608.5,1223,358,1212,23.6
'2018-05-31 06:53:19.00',49.889,750,0,62.9,608.5,1223,358,1212,23.6
'2018-05-31 06:53:20.00',49.889,753,-1,62.9,608.5,1223,357,1212,23.6
'2018-05-31 06:53:21.00',49.891,750,0,62.9,608.5,1223,357,1212,23.6
'2018-05-31 06:53:22.00',49.893,752,-1,62.9,608.5,1223,357,1211,23.6
'2018-05-31 06:53:23.00',49.894,755,-1,62.9,608.5,1223,357,1211,23.6
'2018-05-31 06:53:24.00',49.895,755,-3,62.9,608.4,1223,357,1211,23.6
'2018-05-31 06:53:25.00',49.895,754,1,62.8,608.4,1223,357,1211,23.6
'2018-05-31 06:53:26.00',49.896,754,-3,62.8,608.4,1223,358,1211,23.6
'2018-05-31 06:53:26.99',49.896,753,-2,62.8,608.4,1223,358,1211,23.6
'2018-05-31 06:53:28.00',49.895,753,-5,62.8,608.4,1223,358,1213,23.6
'2018-05-31 06:53:28.99',49.893,752,-1,62.8,608.3,1224,358,1213,23.6
'2018-05-31 06:53:30.00',49.896,749,1,62.8,608.2,1224,358,1213,23.6
'2018-05-31 06:53:31.00',49.892,752,-1,62.7,608.2,1224,358,1213,23.6
'2018-05-31 06:53:32.00',49.892,754,-2,62.6,608.2,1224,358,1213,23.6
'2018-05-31 06:53:33.00',49.892,754,3,62.6,608.2,1223,358,1213,23.6
'2018-05-31 06:53:34.00',49.891,757,-2,62.6,608.2,1223,358,1211,23.6
'2018-05-31 06:53:35.00',49.892,754,-1,62.6,608.2,1223,358,1211,23.6
'2018-05-31 06:53:36.00',49.887,752,0,62.6,608.1,1223,358,1211,23.6
'2018-05-31 06:53:37.00',49.893,754,-5,62.6,608.1,1223,358,1211,23.6
'2018-05-31 06:53:38.00',49.895,752,0,62.6,608.1,1223,358,1211,23.6
'2018-05-31 06:53:39.00',49.895,748,3,62.5,608.1,1223,358,1211,23.6
'2018-05-31 06:53:39.99',49.897,755,-3,62.4,608.1,1223,358,1210,23.6
'2018-05-31 06:53:41.00',49.901,754,-2,62.4,608.0,1225,358,1210,23.6
'2018-05-31 06:53:42.00',49.906,755,2,62.4,607.9,1225,358,1210,23.6
'2018-05-31 06:53:43.00',49.905,754,-3,62.3,607.9,1225,358,1210,23.6
'2018-05-31 06:53:44.00',49.905,750,0,62.3,607.9,1225,358,1210,23.6
'2018-05-31 06:53:45.00',49.908,754,-6,62.3,607.9,1225,358,1210,23.6
'2018-05-31 06:53:46.00',49.910,750,1,62.3,607.8,1225,358,1210,23.6
'2018-05-31 06:53:47.00',49.909,754,0,62.3,607.8,1226,358,1210,23.6
'2018-05-31 06:53:48.00',49.907,748,3,62.3,607.8,1226,358,1210,23.6
'2018-05-31 06:53:49.00',49.905,752,-1,62.2,607.8,1226,358,1210,23.6
'2018-05-31 06:53:50.00',49.901,753,-5,62.2,607.8,1226,358,1210,23.6
'2018-05-31 06:53:51.00',49.896,754,2,62.2,607.8,1226,358,1210,23.6
'2018-05-31 06:53:52.00',49.892,757,-3,62.2,607.8,1226,358,1210,23.6
'2018-05-31 06:53:52.99',49.889,752,1,62.2,607.6,1224,358,1210,23.6
'2018-05-31 06:53:54.00',49.885,751,-1,62.2,607.6,1224,358,1210,23.6
'2018-05-31 06:53:54.99',49.879,755,-5,62.2,607.5,1224,358,1210,23.6
'2018-05-31 06:53:56.00',49.876,752,1,62.1,607.5,1224,358,1210,23.6
'2018-05-31 06:53:57.00',49.872,749,1,62.1,607.5,1224,358,1210,23.6
'2018-05-31 06:53:58.00',49.870,753,3,62.1,607.5,1223,358,1210,23.6
'2018-05-31 06:53:59.00',49.867,757,-3,62.1,607.5,1223,358,1210,23.6
'2018-05-31 06:54:00.00',49.867,755,-3,62.1,607.5,1222,358,1210,23.6
'2018-05-31 06:54:01.00',49.867,753,-1,62.0,607.5,1222,358,1210,23.6
'2018-05-31 06:54:02.00',49.869,750,0,62.0,607.5,1222,358,1210,23.5
'2018-05-31 06:54:03.00',49.873,754,-2,62.0,607.5,1222,357,1210,23.5
'2018-05-31 06:54:04.00',49.876,752,-1,62.0,607.4,1222,357,1210,23.5
'2018-05-31 06:54:05.00',49.880,748,3,62.0,607.3,1223,357,1210,23.5
'2018-05-31 06:54:05.99',49.884,752,-1,61.9,607.3,1223,357,1210,23.5
'2018-05-31 06:54:07.00',49.887,755,-1,61.9,607.2,1223,357,1210,23.5
'2018-05-31 06:54:08.00',49.889,754,-4,61.9,607.2,1223,357,1210,23.5
'2018-05-31 06:54:09.00',49.889,753,1,61.9,607.2,1223,358,1210,23.5
'2018-05-31 06:54:10.00',49.889,754,-1,61.9,607.2,1223,358,1210,23.5
'2018-05-31 06:54:11.00',49.888,752,-4,61.9,607.2,1223,358,1210,23.5
'2018-05-31 06:54:12.00',49.890,752,1,61.9,607.2,1224,358,1212,23.5
'2018-05-31 06:54:13.00',49.891,751,0,61.8,607.1,1224,358,1212,23.5
'2018-05-31 06:54:14.00',49.891,749,1,61.8,607.1,1224,358,1212,23.5
'2018-05-31 06:54:15.00',49.891,752,0,61.8,607.1,1224,358,1212,23.5
'2018-05-31 06:54:16.00',49.891,755,-3,61.7,607.1,1224,358,1212,23.5
'2018-05-31 06:54:17.00',49.891,754,0,61.7,607.1,1225,358,1212,23.5
'2018-05-31 06:54:18.00',49.891,755,-1,61.6,607.0,1225,358,1210,23.5
'2018-05-31 06:54:18.99',49.890,754,-4,61.6,606.9,1225,358,1210,23.5
'2018-05-31 06:54:20.00',49.890,750,-3,61.6,606.9,1225,358,1210,23.5
'2018-05-31 06:54:20.99',49.891,753,-1,61.6,606.9,1225,358,1210,23.5
'2018-05-31 06:54:22.00',49.894,752,-1,61.6,606.9,1226,359,1210,23.5
'2018-05-31 06:54:23.00',49.896,747,3,61.6,606.8,1226,359,1210,23.5
'2018-05-31 06:54:24.00',49.895,753,-1,61.6,606.8,1225,359,1210,23.5
'2018-05-31 06:54:25.00',49.893,754,-3,61.6,606.8,1225,359,1208,23.5
'2018-05-31 06:54:26.00',49.892,753,2,61.5,606.8,1225,359,1208,23.5
'2018-05-31 06:54:27.00',49.891,757,-1,61.5,606.8,1225,359,1208,23.5
'2018-05-31 06:54:28.00',49.891,753,-3,61.4,606.8,1225,359,1208,23.5
'2018-05-31 06:54:29.00',49.892,751,-1,61.4,606.7,1225,358,1208,23.5
'2018-05-31 06:54:30.00',49.893,755,-4,61.4,606.6,1226,358,1208,23.5
'2018-05-31 06:54:31.00',49.892,752,1,61.4,606.5,1226,358,1210,23.5
'2018-05-31 06:54:31.99',49.891,749,2,61.3,606.5,1226,358,1210,23.5
'2018-05-31 06:54:33.00',49.893,753,-1,61.3,606.5,1226,358,1210,23.5
'2018-05-31 06:54:34.00',49.895,752,0,61.3,606.5,1226,358,1210,23.5
'2018-05-31 06:54:35.00',49.898,754,1,61.3,606.5,1226,358,1210,23.5
'2018-05-31 06:54:36.00',49.900,753,-4,61.3,606.5,1227,358,1210,23.5
'2018-05-31 06:54:37.00',49.898,753,0,61.2,606.4,1227,358,1210,23.5
'2018-05-31 06:54:38.00',49.897,753,-5,61.2,606.4,1227,358,1209,23.5
'2018-05-31 06:54:39.00',49.897,752,-4,61.2,606.4,1227,358,1209,23.5
'2018-05-31 06:54:40.00',49.897,752,-1,61.2,606.4,1227,358,1209,23.5
'2018-05-31 06:54:41.00',49.896,752,0,61.2,606.4,1227,358,1209,23.5
'2018-05-31 06:54:42.00',49.894,750,-1,61.2,606.3,1226,358,1209,23.5
'2018-05-31 06:54:42.99',49.893,752,-1,61.2,606.1,1226,358,1209,23.5
'2018-05-31 06:54:44.00',49.894,754,-4,61.1,606.1,1226,358,1211,23.5
'2018-05-31 06:54:44.99',49.896,753,0,61.1,606.1,1226,358,1211,23.5
'2018-05-31 06:54:46.00',49.897,754,-1,61.1,606.1,1226,358,1211,23.5
'2018-05-31 06:54:47.00',49.899,754,-4,61.0,606.1,1226,358,1211,23.5
'2018-05-31 06:54:48.00',49.901,750,2,61.0,606.1,1227,358,1211,23.5
'2018-05-31 06:54:49.00',49.902,752,-1,61.0,606.1,1227,358,1211,23.5
'2018-05-31 06:54:50.00',49.899,748,1,61.0,606.1,1227,358,1211,23.5
'2018-05-31 06:54:51.00',49.898,752,-1,60.9,606.1,1227,358,1211,23.5
'2018-05-31 06:54:52.00',49.897,754,-4,60.9,606.1,1227,358,1211,23.5
'2018-05-31 06:54:53.00',49.898,753,3,60.9,606.0,1228,358,1211,23.5
'2018-05-31 06:54:54.00',49.897,755,-5,60.9,605.9,1228,357,1211,23.5
'2018-05-31 06:54:55.00',49.894,752,-2,60.9,605.8,1228,357,1211,23.5
'2018-05-31 06:54:55.99',49.891,751,-2,60.9,605.8,1228,357,1211,23.5
'2018-05-31 06:54:57.00',49.890,752,-6,60.9,605.8,1228,357,1211,23.5
'2018-05-31 06:54:57.99',49.887,750,-1,60.8,605.8,1228,357,1211,23.5
'2018-05-31 06:54:59.00',49.884,748,1,60.8,605.7,1228,357,1211,23.5
'2018-05-31 06:55:00.00',49.883,752,-1,60.8,605.7,1228,357,1211,23.5
'2018-05-31 06:55:01.00',49.883,753,-3,60.8,605.7,1228,357,1211,23.5
'2018-05-31 06:55:02.00',49.883,753,1,60.7,605.7,1228,357,1211,23.5
'2018-05-31 06:55:03.00',49.881,754,-3,60.7,605.7,1228,357,1210,23.5
'2018-05-31 06:55:04.00',49.880,753,-4,60.7,605.7,1228,357,1210,23.5
'2018-05-31 06:55:05.00',49.880,750,-2,60.7,605.6,1227,357,1210,23.5
'2018-05-31 06:55:06.00',49.880,751,-5,60.7,605.6,1227,357,1210,23.5
'2018-05-31 06:55:07.00',49.881,754,1,60.6,605.4,1227,358,1210,23.6
'2018-05-31 06:55:08.00',49.883,749,0,60.6,605.4,1227,358,1210,23.6
'2018-05-31 06:55:08.99',49.885,752,1,60.6,605.4,1227,358,1210,23.6
'2018-05-31 06:55:10.00',49.887,755,-3,60.6,605.4,1227,358,1210,23.6
'2018-05-31 06:55:11.00',49.888,755,-3,60.6,605.4,1227,358,1210,23.6
'2018-05-31 06:55:12.00',49.889,753,1,60.6,605.3,1227,358,1210,23.6
'2018-05-31 06:55:13.00',49.890,754,-3,60.5,605.3,1227,358,1210,23.6
'2018-05-31 06:55:14.00',49.892,752,-4,60.5,605.3,1227,358,1210,23.6
'2018-05-31 06:55:15.00',49.895,751,-1,60.4,605.3,1227,358,1210,23.6
'2018-05-31 06:55:16.00',49.897,752,-1,60.4,605.3,1228,358,1211,23.6
'2018-05-31 06:55:17.00',49.899,748,3,60.4,605.3,1228,358,1211,23.6
'2018-05-31 06:55:18.00',49.900,752,1,60.4,605.2,1228,358,1211,23.6
'2018-05-31 06:55:19.00',49.900,754,-3,60.4,605.0,1228,358,1211,23.6
'2018-05-31 06:55:20.00',49.900,754,3,60.3,605.0,1228,358,1211,23.6
'2018-05-31 06:55:21.00',49.900,755,-4,60.3,605.0,1228,358,1211,23.6
'2018-05-31 06:55:21.99',49.900,752,1,60.3,605.0,1228,358,1211,23.6
'2018-05-31 06:55:23.00',49.899,753,-1,60.3,605.0,1228,358,1211,23.6
'2018-05-31 06:55:23.99',49.899,752,-5,60.3,605.0,1228,358,1211,23.6
'2018-05-31 06:55:25.00',49.899,751,-1,60.2,605.0,1229,358,1211,23.6
'2018-05-31 06:55:26.00',49.899,751,-1,60.2,604.9,1229,358,1211,23.6
'2018-05-31 06:55:27.00',49.899,748,2,60.2,604.9,1229,358,1211,23.6
'2018-05-31 06:55:28.00',49.899,752,-2,60.2,604.9,1229,358,1211,23.6
'2018-05-31 06:55:29.00',49.899,754,-3,60.2,604.9,1229,358,1211,23.6
'2018-05-31 06:55:30.00',49.899,754,2,60.2,604.8,1229,358,1211,23.6
'2018-05-31 06:55:31.00',49.899,754,-4,60.1,604.7,1229,358,1211,23.6
'2018-05-31 06:55:32.00',49.899,753,0,60.1,604.6,1229,358,1211,23.6
'2018-05-31 06:55:33.00',49.899,751,-1,60.0,604.6,1229,358,1211,23.6
'2018-05-31 06:55:34.00',49.899,755,-4,60.0,604.6,1229,358,1211,23.6
'2018-05-31 06:55:34.99',49.896,753,2,60.0,604.6,1229,358,1211,23.6
'2018-05-31 06:55:36.00',49.898,754,0,60.0,604.6,1229,358,1211,23.6
'2018-05-31 06:55:37.00',49.892,-752,1,60.0,604.6,1220,358,1211,23.6
'2018-05-31 06:55:38.00',49.895,-752,-1,60.0,605.1,1220,355,1211,23.6
'2018-05-31 06:55:39.00',49.893,-748,-1,60.0,605.1,1220,355,1211,23.6
'2018-05-31 06:55:40.00',49.892,-750,1,60.0,605.1,982,355,1211,23.6
'2018-05-31 06:55:41.00',49.890,-752,-1,60.0,605.1,742,355,1223,23.6
'2018-05-31 06:55:42.00',49.889,-754,-3,60.0,606.7,-235,355,1223,23.6
'2018-05-31 06:55:43.00',49.888,-752,1,60.1,609.2,-728,355,1223,23.5
'2018-05-31 06:55:44.00',49.887,-751,-1,60.1,610.9,-728,353,1223,23.5
'2018-05-31 06:55:45.00',49.887,-748,0,60.2,611.8,-728,353,1223,23.5
'2018-05-31 06:55:46.00',49.889,-754,-1,60.2,611.8,-852,353,1223,23.5
'2018-05-31 06:55:47.00',49.890,-754,-3,60.2,611.8,-977,353,1225,23.5
'2018-05-31 06:55:47.99',49.892,-749,-3,60.2,612.8,-1090,353,1225,23.5
'2018-05-31 06:55:49.00',49.895,-750,1,60.2,612.8,-1202,353,1225,23.5
'2018-05-31 06:55:49.99',49.898,-751,-1,60.2,613.2,-1202,353,1225,23.5
'2018-05-31 06:55:51.00',49.899,-749,-1,60.2,613.2,-1202,353,1225,23.5
'2018-05-31 06:55:52.00',49.901,-750,1,60.3,613.2,-1198,353,1225,23.5
'2018-05-31 06:55:53.00',49.906,-748,-3,60.3,613.2,-1197,353,1223,23.5
'2018-05-31 06:55:54.00',49.909,-752,-1,60.3,613.9,-1196,353,1223,23.5
'2018-05-31 06:55:55.00',49.911,-753,-3,60.3,614.8,-1197,353,1223,23.5
'2018-05-31 06:55:56.00',49.911,-750,-1,60.3,615.4,-1197,353,1223,23.5
'2018-05-31 06:55:57.00',49.910,-751,-4,60.3,615.6,-1197,353,1223,23.5
'2018-05-31 06:55:58.00',49.906,-751,-1,60.3,615.6,-1196,353,1223,23.5
'2018-05-31 06:55:59.00',49.904,-752,-1,60.3,615.6,-1196,353,1223,23.5
'2018-05-31 06:56:00.00',49.899,-753,-3,60.4,615.9,-1195,353,1225,23.5
'2018-05-31 06:56:00.99',49.899,-750,1,60.4,615.9,-1195,353,1225,23.5
'2018-05-31 06:56:02.00',49.896,-748,-1,60.4,616.0,-1195,353,1225,23.5
'2018-05-31 06:56:03.00',49.894,-748,1,60.5,616.0,-1195,353,1225,23.5
'2018-05-31 06:56:04.00',49.891,-752,0,60.5,616.0,-1194,353,1225,23.5
'2018-05-31 06:56:05.00',49.889,-753,-3,60.5,616.0,-1194,353,1225,23.5
'2018-05-31 06:56:06.00',49.888,-749,-3,60.5,616.4,-1193,353,1225,23.5
'2018-05-31 06:56:07.00',49.886,-751,0,60.5,616.7,-1193,353,1225,23.5
'2018-05-31 06:56:08.00',49.887,-750,0,60.6,617.1,-1193,353,1225,23.5
'2018-05-31 06:56:09.00',49.888,-752,1,60.6,617.3,-1193,353,1225,23.5
'2018-05-31 06:56:10.00',49.889,-752,1,60.6,617.3,-1193,353,1225,23.5
'2018-05-31 06:56:11.00',49.893,-748,-3,60.6,617.3,-1193,353,1225,23.5
'2018-05-31 06:56:11.99',49.894,-748,1,60.6,617.3,-1193,353,1225,23.5
'2018-05-31 06:56:13.00',49.895,-750,-1,60.6,617.4,-1193,353,1225,23.5
'2018-05-31 06:56:13.99',49.897,-752,-3,60.6,617.5,-1193,353,1225,23.5
'2018-05-31 06:56:15.00',49.896,-750,0,60.7,617.5,-1193,353,1225,23.5
'2018-05-31 06:56:16.00',49.895,-750,-2,60.7,617.5,-1193,353,1225,23.5
'2018-05-31 06:56:17.00',49.893,-749,-1,60.7,617.5,-1193,353,1225,23.5
'2018-05-31 06:56:18.00',49.889,-754,2,60.8,617.7,-1193,353,1225,23.5
'2018-05-31 06:56:19.00',49.884,-752,-2,60.8,617.9,-1190,353,1225,23.5
'2018-05-31 06:56:20.00',49.885,-749,-2,60.8,618.2,-1190,353,1224,23.5
'2018-05-31 06:56:21.00',49.884,-750,1,60.8,618.4,-1190,353,1224,23.5
'2018-05-31 06:56:22.00',49.885,-751,-2,60.9,618.4,-1190,353,1224,23.5
'2018-05-31 06:56:23.00',49.887,-752,-1,60.9,618.4,-1189,353,1224,23.5
'2018-05-31 06:56:24.00',49.887,-751,-1,60.9,618.4,-1190,353,1224,23.5
'2018-05-31 06:56:24.99',49.889,-749,-1,60.9,618.5,-1190,353,1224,23.5
'2018-05-31 06:56:26.00',49.890,-748,-1,60.9,618.6,-1190,353,1222,23.5
'2018-05-31 06:56:26.99',49.888,-755,0,60.9,618.6,-1190,353,1222,23.5
'2018-05-31 06:56:28.00',49.883,-752,-1,61.0,618.6,-1190,353,1222,23.5
'2018-05-31 06:56:29.00',49.886,-748,-1,61.0,618.6,-1190,353,1222,23.5
'2018-05-31 06:56:30.00',49.886,-749,0,61.0,618.6,-1189,353,1222,23.5
'2018-05-31 06:56:31.00',49.887,-750,-1,61.1,618.9,-1189,353,1222,23.5
'2018-05-31 06:56:32.00',49.889,-752,-3,61.1,619.1,-1189,353,1222,23.5
'2018-05-31 06:56:33.00',49.891,-750,-1,61.1,619.3,-1189,353,1223,23.5
'2018-05-31 06:56:34.00',49.892,-750,-1,61.1,619.3,-1189,353,1223,23.5
'2018-05-31 06:56:35.00',49.894,-749,0,61.2,619.3,-1189,353,1223,23.5
'2018-05-31 06:56:36.00',49.896,-752,-1,61.2,619.3,-1189,353,1223,23.5
'2018-05-31 06:56:37.00',49.901,-752,-2,61.2,619.4,-1189,353,1223,23.5
'2018-05-31 06:56:37.99',49.904,-750,-1,61.2,619.4,-1189,353,1223,23.5
'2018-05-31 06:56:39.00',49.907,-749,0,61.2,619.5,-1189,353,1223,23.5
'2018-05-31 06:56:40.00',49.909,-750,-1,61.2,619.5,-1189,353,1223,23.5
'2018-05-31 06:56:41.00',49.910,-751,-1,61.2,619.5,-1189,353,1223,23.5
'2018-05-31 06:56:42.00',49.911,-750,-2,61.2,619.5,-1188,353,1223,23.5
'2018-05-31 06:56:43.00',49.912,-750,-1,61.2,619.8,-1188,353,1223,23.5
'2018-05-31 06:56:44.00',49.914,-750,-3,61.2,620.0,-1188,353,1223,23.5
'2018-05-31 06:56:45.00',49.911,-750,-1,61.3,620.2,-1188,353,1223,23.5
'2018-05-31 06:56:46.00',49.910,-752,0,61.3,620.2,-1188,353,1225,23.5
'2018-05-31 06:56:47.00',49.909,-753,-1,61.3,620.2,-1188,353,1225,23.5
'2018-05-31 06:56:48.00',49.907,-753,-3,61.4,620.2,-1188,353,1225,23.5
'2018-05-31 06:56:49.00',49.904,-748,0,61.4,620.2,-1188,353,1225,23.5
'2018-05-31 06:56:50.00',49.902,-749,-1,61.4,620.3,-1188,353,1225,23.5
'2018-05-31 06:56:50.99',49.899,-748,1,61.4,620.3,-1188,353,1225,23.5
'2018-05-31 06:56:52.00',49.898,-752,-2,61.4,620.3,-1188,353,1227,23.5
'2018-05-31 06:56:52.99',49.898,-751,-3,61.4,620.3,-1188,353,1227,23.5
'2018-05-31 06:56:54.00',49.898,-750,-3,61.5,620.3,-1188,353,1227,23.5
'2018-05-31 06:56:55.00',49.898,-752,1,61.6,620.5,-1188,353,1227,23.5
'2018-05-31 06:56:56.00',49.895,-752,0,61.6,620.7,-1188,353,1227,23.5
'2018-05-31 06:56:57.00',49.896,-750,0,61.6,621.0,-1188,353,1227,23.5
'2018-05-31 06:56:58.00',49.897,-748,2,61.6,621.0,-1188,353,1227,23.5
'2018-05-31 06:56:59.00',49.898,-747,0,61.6,621.0,-1188,353,1226,23.5
'2018-05-31 06:57:00.00',49.899,-752,-1,61.7,621.0,-1188,353,1226,23.5
'2018-05-31 06:57:01.00',49.899,-752,-4,61.7,621.0,-1188,353,1226,23.5
'2018-05-31 06:57:02.00',49.903,-752,-3,61.7,621.0,-1188,353,1226,23.5
'2018-05-31 06:57:03.00',49.905,-751,-4,61.7,621.1,-1188,353,1226,23.5
'2018-05-31 06:57:03.99',49.907,-752,-1,61.7,621.1,-1188,353,1226,23.5
'2018-05-31 06:57:05.00',49.912,-755,-1,61.7,621.1,-1187,353,1226,23.5
'2018-05-31 06:57:06.00',49.913,-754,-2,61.8,621.1,-1186,353,1226,23.5
'2018-05-31 06:57:07.00',49.915,-751,0,61.8,621.3,-1185,353,1226,23.5
'2018-05-31 06:57:08.00',49.915,-748,-2,61.9,621.4,-1185,353,1226,23.5
'2018-05-31 06:57:09.00',49.915,-748,-1,61.9,621.7,-1185,353,1226,23.5
'2018-05-31 06:57:10.00',49.916,-748,-1,61.9,621.7,-1185,353,1226,23.5
'2018-05-31 06:57:11.00',49.915,-753,-1,61.9,621.7,-1185,353,1224,23.5
'2018-05-31 06:57:12.00',49.912,-752,-4,61.9,621.7,-1185,353,1224,23.5
'2018-05-31 06:57:13.00',49.910,-755,-1,62.0,621.7,-1185,353,1224,23.5
'2018-05-31 06:57:14.00',49.908,-750,-3,62.0,621.8,-1185,353,1224,23.5
'2018-05-31 06:57:15.00',49.907,-752,0,62.0,621.9,-1185,353,1224,23.5
'2018-05-31 06:57:16.00',49.908,-753,-1,62.0,621.9,-1185,353,1224,23.5
'2018-05-31 06:57:16.99',49.911,-755,-1,62.0,621.9,-1185,353,1224,23.5
'2018-05-31 06:57:18.00',49.914,-752,-1,62.0,621.9,-1183,353,1224,23.5
'2018-05-31 06:57:18.99',49.918,-750,0,62.0,621.9,-1182,353,1224,23.5
'2018-05-31 06:57:20.00',49.919,-748,-2,62.1,622.1,-1181,353,1224,23.5
'2018-05-31 06:57:21.00',49.923,-749,1,62.1,622.4,-1181,353,1224,23.5
'2018-05-31 06:57:22.00',49.924,-747,-2,62.2,622.4,-1181,354,1224,23.5
'2018-05-31 06:57:23.00',49.925,-752,0,62.2,622.4,-1181,354,1224,23.5
'2018-05-31 06:57:24.00',49.925,-752,-3,62.2,622.4,-1181,354,1224,23.5
'2018-05-31 06:57:25.00',49.923,-753,-4,62.2,622.4,-1181,354,1223,23.5
'2018-05-31 06:57:26.00',49.922,-750,-4,62.2,622.5,-1181,354,1223,23.5
'2018-05-31 06:57:27.00',49.920,-751,-3,62.2,622.6,-1181,354,1223,23.5
'2018-05-31 06:57:28.00',49.919,-751,1,62.2,622.6,-1181,353,1223,23.5
'2018-05-31 06:57:29.00',49.919,-757,0,62.2,622.6,-1181,353,1223,23.5
'2018-05-31 06:57:29.99',49.919,-753,-1,62.2,622.6,-1180,353,1223,23.5
'2018-05-31 06:57:31.00',49.918,-751,-1,62.2,622.6,-1181,353,1223,23.5
'2018-05-31 06:57:32.00',49.919,-748,-1,62.2,622.8,-1181,353,1223,23.5
'2018-05-31 06:57:33.00',49.923,-748,-2,62.3,623.1,-1181,353,1223,23.5
'2018-05-31 06:57:34.00',49.928,-748,0,62.3,623.1,-1181,353,1223,23.5
'2018-05-31 06:57:35.00',49.934,-748,-4,62.3,623.1,-1181,353,1223,23.5
'2018-05-31 06:57:36.00',49.937,-752,-1,62.4,623.1,-1181,353,1223,23.5
'2018-05-31 06:57:37.00',49.941,-752,-2,62.4,623.1,-1180,353,1227,23.5
'2018-05-31 06:57:38.00',49.943,-752,-3,62.5,623.1,-1180,353,1227,23.5
'2018-05-31 06:57:39.00',49.944,-751,-3,62.5,623.2,-1180,353,1227,23.5
'2018-05-31 06:57:40.00',49.943,-750,-3,62.5,623.2,-1180,353,1227,23.5
'2018-05-31 06:57:41.00',49.944,-750,-2,62.5,623.2,-1180,353,1227,23.5
'2018-05-31 06:57:42.00',49.940,-752,1,62.5,623.2,-1179,353,1227,23.5
'2018-05-31 06:57:42.99',49.939,-750,0,62.5,623.3,-1179,353,1226,23.5
'2018-05-31 06:57:44.00',49.937,-755,0,62.6,623.5,-1180,353,1226,23.5
'2018-05-31 06:57:45.00',49.935,-757,0,62.6,623.6,-1180,353,1226,23.5
'2018-05-31 06:57:46.00',49.934,-753,-2,62.6,623.7,-1180,353,1226,23.5
'2018-05-31 06:57:47.00',49.934,-750,-1,62.6,623.7,-1180,353,1226,23.5
'2018-05-31 06:57:48.00',49.934,-748,0,62.7,623.7,-1179,353,1226,23.5
'2018-05-31 06:57:49.00',49.935,-749,-1,62.7,623.7,-1178,353,1226,23.5
'2018-05-31 06:57:50.00',49.936,-748,3,62.7,623.8,-1178,353,1226,23.5
'2018-05-31 06:57:51.00',49.937,-748,-2,62.7,623.8,-1178,353,1226,23.5
'2018-05-31 06:57:52.00',49.938,-753,-2,62.7,623.8,-1178,353,1226,23.5
'2018-05-31 06:57:53.00',49.939,-753,-1,62.7,623.8,-1178,353,1226,23.5
'2018-05-31 06:57:53.99',49.936,-754,-3,62.8,623.8,-1178,353,1226,23.5
'2018-05-31 06:57:55.00',49.938,-755,-2,62.8,623.9,-1178,353,1226,23.5
'2018-05-31 06:57:55.99',49.937,-750,-3,62.9,624.0,-1178,353,1226,23.5
'2018-05-31 06:57:57.00',49.937,-750,-3,62.9,624.2,-1178,353,1226,23.5
'2018-05-31 06:57:58.00',49.938,-752,0,62.9,624.3,-1178,353,1226,23.5
'2018-05-31 06:57:59.00',49.938,-752,0,62.9,624.3,-1178,353,1226,23.5
'2018-05-31 06:58:00.00',49.936,-756,-1,63.0,624.3,-1179,353,1226,23.5
'2018-05-31 06:58:01.00',49.933,-755,-1,63.0,624.3,-1178,353,1226,23.5
'2018-05-31 06:58:02.00',49.930,-750,0,63.0,624.3,-1178,353,1226,23.5
'2018-05-31 06:58:03.00',49.927,-750,0,63.0,624.4,-1178,353,1226,23.5
'2018-05-31 06:58:04.00',49.924,-751,-1,63.0,624.4,-1178,353,1226,23.5
'2018-05-31 06:58:05.00',49.923,-753,-2,63.0,624.4,-1178,353,1226,23.5
'2018-05-31 06:58:06.00',49.923,-753,-4,63.0,624.4,-1178,353,1226,23.5
'2018-05-31 06:58:06.99',49.926,-751,-1,63.0,624.4,-1178,353,1226,23.5
'2018-05-31 06:58:08.00',49.932,-750,-4,63.0,624.6,-1179,353,1226,23.5
'2018-05-31 06:58:09.00',49.934,-751,-3,63.1,624.8,-1179,353,1226,23.5
'2018-05-31 06:58:10.00',49.938,-752,0,63.1,624.8,-1179,353,1226,23.5
'2018-05-31 06:58:11.00',49.939,-754,0,63.2,624.8,-1179,353,1226,23.5
'2018-05-31 06:58:12.00',49.942,-756,-1,63.2,624.8,-1179,353,1226,23.5
'2018-05-31 06:58:13.00',49.942,-756,0,63.2,624.8,-1179,353,1226,23.5
'2018-05-31 06:58:14.00',49.941,-752,-2,63.2,624.8,-1179,353,1226,23.5
'2018-05-31 06:58:15.00',49.941,-751,0,63.2,624.9,-1179,353,1226,23.5
'2018-05-31 06:58:16.00',49.939,-749,-1,63.2,624.9,-1179,353,1225,23.5
'2018-05-31 06:58:17.00',49.938,-748,-2,63.2,624.9,-1178,353,1225,23.5
'2018-05-31 06:58:18.00',49.936,-748,-1,63.2,624.9,-1177,353,1225,23.5
'2018-05-31 06:58:19.00',49.936,-748,1,63.2,625.0,-1177,353,1225,23.5
'2018-05-31 06:58:19.99',49.937,-752,-1,63.2,625.1,-1177,353,1225,23.5
'2018-05-31 06:58:21.00',49.939,-753,-1,63.2,625.1,-1177,353,1225,23.5
'2018-05-31 06:58:21.99',49.942,-752,-3,63.2,625.2,-1177,353,1224,23.5
'2018-05-31 06:58:23.00',49.945,-754,-4,63.3,625.3,-1177,353,1224,23.5
'2018-05-31 06:58:24.00',49.948,-750,-3,63.3,625.3,-1177,353,1224,23.5
'2018-05-31 06:58:25.00',49.950,-750,-3,63.3,625.3,-1176,353,1224,23.5
'2018-05-31 06:58:26.00',49.951,-751,-2,63.4,625.3,-1176,353,1224,23.5
'2018-05-31 06:58:27.00',49.951,-753,-3,63.4,625.4,-1176,353,1224,23.5
'2018-05-31 06:58:28.00',49.951,-752,-1,63.4,625.4,-1176,353,1224,23.5
'2018-05-31 06:58:29.00',49.950,-752,0,63.5,625.4,-1175,353,1224,23.5
'2018-05-31 06:58:30.00',49.950,-756,0,63.5,625.4,-1175,353,1224,23.5
'2018-05-31 06:58:31.00',49.951,-754,2,63.5,625.4,-1175,353,1224,23.5
'2018-05-31 06:58:32.00',49.954,-751,0,63.5,625.5,-1175,353,1224,23.5
'2018-05-31 06:58:32.99',49.957,-751,-1,63.6,625.6,-1177,353,1224,23.5
'2018-05-31 06:58:34.00',49.960,-751,1,63.6,625.7,-1177,353,1224,23.4
'2018-05-31 06:58:35.00',49.962,-750,1,63.6,625.7,-1177,353,1223,23.4
'2018-05-31 06:58:36.00',49.963,-748,-1,63.6,625.7,-1177,353,1223,23.4
'2018-05-31 06:58:37.00',49.962,-748,-1,63.6,625.7,-1176,353,1223,23.4
'2018-05-31 06:58:38.00',49.959,-748,3,63.7,625.7,-1176,353,1223,23.3
'2018-05-31 06:58:39.00',49.956,-747,1,63.7,625.8,-1176,354,1223,23.3
'2018-05-31 06:58:40.00',49.952,-748,-3,63.7,625.8,-1176,354,1223,23.3
'2018-05-31 06:58:41.00',49.948,-748,-2,63.8,625.8,-1175,354,1223,23.3
'2018-05-31 06:58:42.00',49.945,-751,1,63.8,625.8,-1174,354,1222,23.3
'2018-05-31 06:58:43.00',49.944,-751,-3,63.8,625.9,-1173,354,1222,23.3
'2018-05-31 06:58:44.00',49.945,-752,-1,63.9,625.9,-1173,354,1222,23.3
'2018-05-31 06:58:45.00',49.947,-752,0,63.9,626.0,-1174,354,1222,23.3
'2018-05-31 06:58:45.99',49.951,-749,-3,63.9,626.1,-1174,354,1222,23.3
'2018-05-31 06:58:47.00',49.953,-749,-2,64.0,626.1,-1174,354,1222,23.3
'2018-05-31 06:58:47.99',49.955,-751,-1,64.0,626.1,-1174,354,1222,23.3
'2018-05-31 06:58:49.00',49.957,-752,-1,64.0,626.1,-1173,354,1222,23.3
'2018-05-31 06:58:50.00',49.959,-750,1,64.0,626.1,-1173,354,1222,23.3
'2018-05-31 06:58:51.00',49.960,-751,3,64.0,626.2,-1173,353,1222,23.3
'2018-05-31 06:58:52.00',49.960,-753,3,64.0,626.2,-1173,353,1222,23.3
'2018-05-31 06:58:53.00',49.960,-751,-1,64.0,626.2,-1173,353,1222,23.3
'2018-05-31 06:58:54.00',49.958,-752,-1,64.0,626.2,-1173,353,1223,23.3
'2018-05-31 06:58:55.00',49.955,-751,-1,64.0,626.2,-1173,353,1223,23.3
'2018-05-31 06:58:56.00',49.953,-752,-2,64.0,626.3,-1175,353,1223,23.3
'2018-05-31 06:58:57.00',49.950,-749,-1,64.0,626.3,-1175,353,1223,23.3
'2018-05-31 06:58:58.00',49.945,-748,0,64.1,626.4,-1175,353,1223,23.3
'2018-05-31 06:58:58.99',49.941,-749,1,64.1,626.5,-1175,353,1223,23.3
'2018-05-31 06:59:00.00',49.939,-751,-2,64.1,626.5,-1175,353,1223,23.3
'2018-05-31 06:59:01.00',49.937,-749,-1,64.1,626.5,-1174,353,1223,23.3
'2018-05-31 06:59:02.00',49.936,-752,-1,64.1,626.5,-1174,353,1223,23.3
'2018-05-31 06:59:03.00',49.935,-753,-1,64.1,626.5,-1174,353,1223,23.3
'2018-05-31 06:59:04.00',49.934,-750,1,64.2,626.6,-1174,353,1223,23.3
'2018-05-31 06:59:05.00',49.932,-750,-1,64.2,626.6,-1173,353,1223,23.3
'2018-05-31 06:59:06.00',49.932,-750,-1,64.2,626.6,-1173,353,1223,23.3
'2018-05-31 06:59:07.00',49.932,-750,0,64.2,626.6,-1173,353,1224,23.3
'2018-05-31 06:59:08.00',49.935,-752,-1,64.2,626.6,-1173,353,1224,23.3
'2018-05-31 06:59:09.00',49.941,-752,0,64.2,626.7,-1173,353,1224,23.3
'2018-05-31 06:59:10.00',49.945,-750,-1,64.2,626.7,-1174,353,1224,23.3
'2018-05-31 06:59:11.00',49.951,-748,-1,64.3,626.8,-1174,353,1224,23.3
'2018-05-31 06:59:11.99',49.955,-750,-1,64.3,626.8,-1174,353,1224,23.3
'2018-05-31 06:59:13.00',49.957,-748,2,64.3,626.8,-1173,353,1224,23.3
'2018-05-31 06:59:13.99',49.960,-748,0,64.3,626.8,-1174,353,1223,23.3
'2018-05-31 06:59:15.00',49.963,-750,-3,64.3,626.8,-1174,353,1223,23.3
'2018-05-31 06:59:16.00',49.966,-751,-2,64.4,626.9,-1174,353,1223,23.3
'2018-05-31 06:59:17.00',49.968,-752,-1,64.4,626.9,-1173,353,1223,23.3
'2018-05-31 06:59:18.00',49.968,-752,-1,64.4,626.9,-1173,353,1223,23.3
'2018-05-31 06:59:19.00',49.967,-752,0,64.4,626.9,-1173,353,1223,23.3
'2018-05-31 06:59:20.00',49.964,-753,-4,64.5,626.9,-1174,353,1224,23.3
'2018-05-31 06:59:21.00',49.959,-752,-3,64.6,627.0,-1174,353,1224,23.3
'2018-05-31 06:59:22.00',49.957,-751,0,64.6,627.0,-1174,353,1224,23.3
'2018-05-31 06:59:22.99',49.950,-750,-3,64.6,627.1,-1174,353,1224,23.3
'2018-05-31 06:59:24.00',49.947,-750,-1,64.6,627.1,-1174,353,1224,23.3
'2018-05-31 06:59:24.99',49.945,-752,-2,64.7,627.1,-1173,353,1224,23.3
'2018-05-31 06:59:26.00',49.944,-752,0,64.7,627.1,-1173,353,1226,23.3
'2018-05-31 06:59:27.00',49.945,-752,0,64.7,627.1,-1173,353,1226,23.3
'2018-05-31 06:59:28.00',49.947,-756,-1,64.7,627.2,-1173,353,1226,23.3
'2018-05-31 06:59:29.00',49.948,-755,1,64.7,627.2,-1173,353,1226,23.3
'2018-05-31 06:59:30.00',49.948,-752,-2,64.8,627.2,-1173,353,1226,23.3
'2018-05-31 06:59:31.00',49.949,-752,-3,64.9,627.2,-1172,353,1226,23.3
'2018-05-31 06:59:32.00',49.948,-748,0,64.9,627.2,-1172,353,1226,23.3
'2018-05-31 06:59:33.00',49.947,-750,-3,64.9,627.2,-1173,353,1226,23.3
'2018-05-31 06:59:34.00',49.947,-749,-1,64.9,627.3,-1176,353,1226,23.3
'2018-05-31 06:59:35.00',49.947,-748,1,64.9,627.3,-1176,353,1226,23.3
'2018-05-31 06:59:35.99',49.946,-747,-3,64.9,627.3,-1176,353,1226,23.3
'2018-05-31 06:59:37.00',49.943,-750,-3,64.9,627.3,-1175,353,1226,23.3
'2018-05-31 06:59:38.00',49.945,-752,1,65.0,627.3,-1175,353,1226,23.3
'2018-05-31 06:59:39.00',49.943,-751,-1,65.0,627.3,-1175,353,1225,23.3
'2018-05-31 06:59:40.00',49.940,-752,-3,65.0,627.4,-1175,353,1225,23.3
'2018-05-31 06:59:41.00',49.936,-752,-1,65.0,627.4,-1175,353,1225,23.3
'2018-05-31 06:59:42.00',49.933,-750,-2,65.0,627.4,-1174,353,1225,23.3
'2018-05-31 06:59:43.00',49.931,-750,-3,65.0,627.4,-1173,353,1225,23.3
'2018-05-31 06:59:44.00',49.928,-750,0,65.0,627.4,-1173,353,1225,23.3
'2018-05-31 06:59:45.00',49.928,-752,-1,65.0,627.5,-1174,353,1225,23.3
'2018-05-31 06:59:46.00',49.929,-756,1,65.0,627.5,-1174,353,1226,23.3
'2018-05-31 06:59:47.00',49.931,-752,-2,65.1,627.6,-1174,353,1226,23.3
'2018-05-31 06:59:48.00',49.934,-751,1,65.1,627.6,-1174,353,1226,23.3
'2018-05-31 06:59:48.99',49.939,-748,1,65.1,627.6,-1174,353,1226,23.3
'2018-05-31 06:59:50.00',49.944,-748,-1,65.1,627.6,-1173,353,1226,23.3
'2018-05-31 06:59:50.99',49.948,-748,1,65.1,627.6,-1173,353,1226,23.3
'2018-05-31 06:59:52.00',49.952,-747,0,65.1,627.6,-1173,353,1227,23.3
'2018-05-31 06:59:53.00',49.955,-747,-1,65.1,627.6,-1173,353,1227,23.3
'2018-05-31 06:59:54.00',49.958,-750,-1,65.2,627.6,-1173,353,1227,23.3
'2018-05-31 06:59:55.00',49.958,-751,0,65.2,627.6,-1172,353,1227,23.3
'2018-05-31 06:59:56.00',49.957,-753,-2,65.2,627.6,-1172,353,1227,23.3
'2018-05-31 06:59:57.00',49.956,-752,-1,65.2,627.7,-1172,353,1227,23.3
'2018-05-31 06:59:58.00',49.955,-751,0,65.2,627.7,-1172,353,1227,23.4
'2018-05-31 06:59:59.00',49.953,-750,-1,65.2,627.7,-1172,353,1225,23.4
'2018-05-31 07:00:00.00',49.953,-747,-3,65.3,627.8,-1172,353,1225,23.4
'2018-05-31 07:00:01.00',49.953,-751,-3,65.3,627.8,-1172,353,1225,23.4
'2018-05-31 07:00:01.99',49.953,-752,-1,65.3,627.8,-1172,353,1225,23.4
'2018-05-31 07:00:03.00',49.953,-747,-1,65.3,627.8,-1172,353,1225,23.4
'2018-05-31 07:00:04.00',49.954,-752,-1,65.4,627.8,-1172,353,1225,23.4
'2018-05-31 07:00:05.00',49.952,-752,-1,65.4,627.8,-1172,353,1225,23.4
'2018-05-31 07:00:06.00',49.942,-752,0,65.4,627.8,-1171,353,1225,23.4
'2018-05-31 07:00:07.00',49.934,-752,-1,65.4,627.8,-1171,353,1225,23.4
'2018-05-31 07:00:08.00',49.927,-751,-3,65.4,627.8,-1171,353,1225,23.4
'2018-05-31 07:00:09.00',49.920,-750,-3,65.5,627.9,-1171,352,1225,23.4
'2018-05-31 07:00:10.00',49.917,-748,1,65.5,627.9,-1172,352,1225,23.4
'2018-05-31 07:00:11.00',49.916,-748,1,65.5,627.9,-1172,352,1225,23.4
'2018-05-31 07:00:12.00',49.917,-752,-1,65.6,628.0,-1172,352,1227,23.4
'2018-05-31 07:00:13.00',49.919,-750,0,65.6,628.0,-1172,352,1227,23.4
'2018-05-31 07:00:14.00',49.921,-750,-2,65.6,628.0,-1172,352,1227,23.4
'2018-05-31 07:00:14.99',49.923,-750,-1,65.7,628.0,-1172,352,1227,23.4
'2018-05-31 07:00:16.00',49.925,-754,0,65.7,628.0,-1172,353,1227,23.4
'2018-05-31 07:00:16.99',49.930,-753,-4,65.8,628.0,-1172,353,1227,23.4
'2018-05-31 07:00:18.00',49.933,-755,-1,65.8,628.0,-1171,353,1227,23.4
'2018-05-31 07:00:19.00',49.935,-751,-4,65.8,628.0,-1171,353,1227,23.5
'2018-05-31 07:00:20.00',49.937,-751,-4,65.8,628.0,-1171,353,1227,23.5
'2018-05-31 07:00:21.00',49.937,-752,0,65.8,628.0,-1171,353,1227,23.5
'2018-05-31 07:00:22.00',49.937,-752,-1,65.9,628.1,-1172,353,1227,23.5
'2018-05-31 07:00:23.00',49.937,-755,0,65.9,628.1,-1172,353,1227,23.5
'2018-05-31 07:00:24.00',49.938,-756,-3,65.9,628.1,-1172,353,1227,23.5
'2018-05-31 07:00:25.00',49.938,-754,-4,65.9,628.1,-1172,353,1228,23.5
'2018-05-31 07:00:26.00',49.939,-753,0,65.9,628.1,-1172,353,1228,23.5
'2018-05-31 07:00:27.00',49.941,-750,-1,65.9,628.1,-1172,353,1228,23.5
'2018-05-31 07:00:27.99',49.943,-749,-1,65.9,628.1,-1172,353,1228,23.5
'2018-05-31 07:00:29.00',49.943,-750,0,65.9,628.2,-1172,353,1228,23.5
'2018-05-31 07:00:30.00',49.943,-748,-1,66.0,628.2,-1172,353,1228,23.5
'2018-05-31 07:00:31.00',49.941,-750,-2,66.0,628.2,-1171,353,1228,23.5
'2018-05-31 07:00:32.00',49.942,-753,0,66.0,628.2,-1171,353,1227,23.5
'2018-05-31 07:00:33.00',49.942,-754,-5,66.0,628.2,-1171,353,1227,23.5
'2018-05-31 07:00:34.00',49.939,-752,-4,66.0,628.2,-1171,353,1227,23.5
'2018-05-31 07:00:35.00',49.940,-752,-2,66.0,628.2,-1172,352,1227,23.5
'2018-05-31 07:00:36.00',49.937,-750,-4,66.1,628.3,-1172,352,1227,23.5
'2018-05-31 07:00:37.00',49.935,-752,-1,66.1,628.3,-1172,352,1227,23.5
'2018-05-31 07:00:38.00',49.934,-751,-1,66.1,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:39.00',49.931,-752,-1,66.1,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:40.00',49.930,-757,-1,66.1,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:40.99',49.928,-754,-3,66.1,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:42.00',49.928,-754,1,66.2,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:42.99',49.931,-751,-3,66.2,628.3,-1171,352,1228,23.5
'2018-05-31 07:00:44.00',49.934,-750,-2,66.2,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:45.00',49.939,-750,1,66.2,628.3,-1172,352,1228,23.5
'2018-05-31 07:00:46.00',49.946,-749,0,66.2,628.4,-1172,352,1228,23.5
'2018-05-31 07:00:47.00',49.949,-748,-1,66.2,628.4,-1172,352,1228,23.5
'2018-05-31 07:00:48.00',49.952,-750,-1,66.3,628.4,-1172,352,1228,23.5
'2018-05-31 07:00:49.00',49.955,-752,1,66.3,628.4,-1172,353,1228,23.5
'2018-05-31 07:00:50.00',49.956,-752,-4,66.3,628.4,-1172,353,1228,23.5
'2018-05-31 07:00:51.00',49.960,-753,-3,66.4,628.4,-1172,353,1228,23.5
'2018-05-31 07:00:52.00',49.960,-752,-1,66.4,628.4,-1172,353,1227,23.5
'2018-05-31 07:00:53.00',49.962,-751,-3,66.4,628.4,-1172,353,1227,23.5
'2018-05-31 07:00:53.99',49.964,-752,-3,66.4,628.4,-1172,353,1227,23.5
'2018-05-31 07:00:55.00',49.964,-750,-3,66.5,628.4,-1172,353,1227,23.5
'2018-05-31 07:00:56.00',49.963,-750,-3,66.5,628.4,-1171,353,1227,23.5
'2018-05-31 07:00:57.00',49.960,-751,1,66.5,628.5,-1171,353,1227,23.5
'2018-05-31 07:00:58.00',49.954,-750,1,66.5,628.5,-1171,353,1227,23.5
'2018-05-31 07:00:59.00',49.947,-752,-1,66.5,628.5,-1171,353,1227,23.5
'2018-05-31 07:01:00.00',49.943,-755,1,66.5,628.5,-1171,353,1227,23.5
'2018-05-31 07:01:01.00',49.941,-752,0,66.6,628.5,-1171,353,1227,23.5
'2018-05-31 07:01:02.00',49.940,-752,-3,66.6,628.5,-1171,353,1227,23.5
'2018-05-31 07:01:03.00',49.940,-752,-3,66.6,628.5,-1171,352,1227,23.5
'2018-05-31 07:01:04.00',49.941,-750,-2,66.6,628.5,-1171,352,1227,23.5
'2018-05-31 07:01:04.99',49.944,-750,-4,66.6,628.5,-1171,352,1228,23.5
'2018-05-31 07:01:06.00',49.946,-751,2,66.7,628.5,-1171,352,1228,23.5
'2018-05-31 07:01:06.99',49.949,-752,0,66.7,628.5,-1170,352,1228,23.5
'2018-05-31 07:01:08.00',49.951,-748,-5,66.7,628.6,-1170,352,1228,23.5
'2018-05-31 07:01:09.00',49.953,-752,0,66.8,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:10.00',49.956,-752,-1,66.8,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:11.00',49.959,-754,1,66.8,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:12.00',49.962,-752,-2,66.8,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:13.00',49.968,-752,-3,66.9,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:14.00',49.972,-751,-1,66.9,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:15.00',49.974,-753,-3,66.9,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:16.00',49.966,-750,1,66.9,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:17.00',49.963,-750,-1,66.9,628.6,-1170,353,1228,23.5
'2018-05-31 07:01:17.99',49.957,-749,-1,66.9,628.7,-1170,353,1228,23.5
'2018-05-31 07:01:19.00',49.952,-755,-3,66.9,628.7,-1170,353,1228,23.5
'2018-05-31 07:01:19.99',49.948,-754,-3,66.9,628.7,-1170,353,1228,23.5
'2018-05-31 07:01:21.00',49.945,-752,3,66.9,628.7,-1170,353,1228,23.4
'2018-05-31 07:01:22.00',49.943,-750,-3,66.9,628.7,-1170,352,1228,23.4
'2018-05-31 07:01:23.00',49.941,-748,0,66.9,628.7,-1170,352,1228,23.4
'2018-05-31 07:01:24.00',49.939,-749,1,67.0,628.7,-1169,352,1228,23.4
'2018-05-31 07:01:25.00',49.938,-749,-4,67.0,628.7,-1169,352,1228,23.3
'2018-05-31 07:01:26.00',49.939,-748,-2,67.0,628.7,-1170,352,1228,23.3
'2018-05-31 07:01:27.00',49.941,-752,-1,67.1,628.7,-1170,352,1228,23.3
'2018-05-31 07:01:28.00',49.944,-752,-1,67.1,628.7,-1170,352,1228,23.3
'2018-05-31 07:01:29.00',49.947,-753,-2,67.2,628.7,-1170,352,1228,23.3
'2018-05-31 07:01:30.00',49.946,-753,-1,67.2,628.8,-1170,352,1228,23.3
'2018-05-31 07:01:30.99',49.947,-750,-4,67.2,628.8,-1170,352,1228,23.3
'2018-05-31 07:01:32.00',49.947,-751,-4,67.2,628.8,-1170,352,1228,23.3
'2018-05-31 07:01:33.00',49.948,-753,0,67.3,628.8,-1170,352,1228,23.3
'2018-05-31 07:01:34.00',49.948,-751,0,67.3,628.8,-1170,352,1228,23.3
'2018-05-31 07:01:35.00',49.946,-753,-1,67.3,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:36.00',49.942,-755,1,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:37.00',49.941,-754,-2,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:38.00',49.941,-753,-1,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:39.00',49.937,-752,-1,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:40.00',49.943,-748,0,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:41.00',49.944,-748,0,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:42.00',49.944,-748,3,67.4,628.8,-1169,352,1228,23.3
'2018-05-31 07:01:43.00',49.945,-749,-4,67.4,628.8,-1170,352,1228,23.3
'2018-05-31 07:01:43.99',49.945,-749,-4,67.5,628.9,-1169,352,1231,23.3
'2018-05-31 07:01:45.00',49.945,-755,0,67.5,628.9,-1169,352,1231,23.3
'2018-05-31 07:01:45.99',49.947,-753,-3,67.5,628.9,-1169,352,1231,23.3
'2018-05-31 07:01:47.00',49.949,-752,-2,67.5,628.9,-1169,352,1231,23.3
'2018-05-31 07:01:48.00',49.949,-753,-2,67.5,628.9,-1169,352,1231,23.3
'2018-05-31 07:01:49.00',49.949,-751,-2,67.5,628.9,-1169,352,1231,23.3
'2018-05-31 07:01:50.00',49.949,-750,-4,67.5,628.9,-1169,352,1229,23.3
'2018-05-31 07:01:51.00',49.947,-752,1,67.6,628.9,-1169,352,1229,23.3
'2018-05-31 07:01:52.00',49.944,-752,0,67.6,628.9,-1169,352,1229,23.3
'2018-05-31 07:01:53.00',49.943,-752,-3,67.6,628.9,-1170,352,1229,23.3
'2018-05-31 07:01:54.00',49.941,-757,0,67.7,629.0,-1170,352,1229,23.3
'2018-05-31 07:01:55.00',49.942,-756,-1,67.7,629.0,-1170,352,1229,23.3
'2018-05-31 07:01:56.00',49.943,-754,-3,67.7,629.0,-1170,352,1229,23.3
'2018-05-31 07:01:56.99',49.944,-752,1,67.7,629.0,-1170,352,1230,23.3
'2018-05-31 07:01:58.00',49.946,-752,0,67.8,629.0,-1171,352,1230,23.3
'2018-05-31 07:01:59.00',49.948,-749,-1,67.8,629.0,-1171,352,1230,23.3
'2018-05-31 07:02:00.00',49.950,-750,-3,67.8,629.0,-1170,352,1230,23.3
'2018-05-31 07:02:01.00',49.953,-750,1,67.8,629.0,-1170,352,1230,23.3
'2018-05-31 07:02:02.00',49.960,-748,-3,67.8,629.0,-1170,352,1230,23.3
'2018-05-31 07:02:03.00',49.955,-749,-3,67.8,629.0,-1170,352,1230,23.3
'2018-05-31 07:02:04.00',49.955,-754,-3,67.8,629.0,-1170,352,1230,23.3
'2018-05-31 07:02:05.00',49.954,-754,-2,67.8,629.0,-1170,352,1230,23.3
'2018-05-31 07:02:06.00',49.954,-753,-5,67.8,629.1,-1170,352,1230,23.3
'2018-05-31 07:02:07.00',49.955,-752,-1,67.8,629.1,-1170,352,1230,23.3
'2018-05-31 07:02:08.00',49.955,-752,0,67.9,629.1,-1171,352,1230,23.3
'2018-05-31 07:02:09.00',49.957,-752,1,67.9,629.1,-1171,352,1229,23.3
'2018-05-31 07:02:09.99',49.950,-750,-1,67.9,629.1,-1171,352,1229,23.3
'2018-05-31 07:02:11.00',49.950,-749,1,67.9,629.1,-1170,352,1229,23.3
'2018-05-31 07:02:11.99',49.948,-750,1,68.0,629.1,-1169,352,1229,23.3
'2018-05-31 07:02:13.00',49.945,-749,0,68.0,629.1,-1169,352,1229,23.3
'2018-05-31 07:02:14.00',49.944,-752,-3,68.0,629.1,-1170,352,1229,23.3
'2018-05-31 07:02:15.00',49.943,-751,-1,68.1,629.1,-1170,352,1230,23.3
'2018-05-31 07:02:16.00',49.940,-753,-4,68.1,629.1,-1170,352,1230,23.3
'2018-05-31 07:02:17.00',49.939,-753,-4,68.1,629.1,-1170,352,1230,23.3
'2018-05-31 07:02:18.00',49.937,-753,-1,68.2,629.2,-1170,352,1230,23.3
'2018-05-31 07:02:19.00',49.935,-751,-1,68.2,629.2,-1170,352,1230,23.3
'2018-05-31 07:02:20.00',49.933,-752,-1,68.2,629.2,-1171,352,1230,23.3
'2018-05-31 07:02:21.00',49.929,-752,1,68.2,629.2,-1171,352,1230,23.3
'2018-05-31 07:02:22.00',49.928,-756,-3,68.3,629.2,-1171,352,1229,23.3
'2018-05-31 07:02:22.99',49.928,-755,-1,68.3,629.2,-1171,352,1229,23.3
'2018-05-31 07:02:24.00',49.929,-752,-3,68.4,629.2,-1168,352,1229,23.3
'2018-05-31 07:02:25.00',49.931,-752,-1,68.4,629.2,-1168,352,1229,23.3
'2018-05-31 07:02:26.00',49.933,-755,-3,68.4,629.2,-1169,352,1229,23.3
'2018-05-31 07:02:27.00',49.937,-757,0,68.4,629.2,-1169,352,1229,23.3
'2018-05-31 07:02:28.00',49.938,-755,-3,68.4,629.3,-1169,352,1230,23.3
'2018-05-31 07:02:29.00',49.940,-751,2,68.4,629.3,-1169,352,1230,23.3
'2018-05-31 07:02:30.00',49.942,-750,1,68.4,629.3,-1169,352,1230,23.3
'2018-05-31 07:02:31.00',49.943,-749,-2,68.4,629.3,-1169,352,1230,23.3
'2018-05-31 07:02:32.00',49.944,-749,0,68.4,629.3,-1170,352,1230,23.3
'2018-05-31 07:02:33.00',49.945,-751,-1,68.4,629.3,-1170,352,1230,23.3
'2018-05-31 07:02:34.00',49.944,-750,-4,68.4,629.3,-1170,352,1231,23.3
'2018-05-31 07:02:35.00',49.950,-748,-1,68.5,629.3,-1170,352,1231,23.3
'2018-05-31 07:02:35.99',49.944,-754,-1,68.5,629.3,-1170,352,1231,23.3
'2018-05-31 07:02:37.00',49.944,-752,-4,68.5,629.3,-1170,352,1231,23.3
'2018-05-31 07:02:38.00',49.944,-754,-1,68.5,629.4,-1171,352,1231,23.3
'2018-05-31 07:02:39.00',49.944,-753,-1,68.5,629.4,-1171,352,1231,23.3
'2018-05-31 07:02:40.00',49.943,-752,-5,68.5,629.4,-1171,352,1231,23.3
'2018-05-31 07:02:41.00',49.943,-751,-1,68.6,629.4,-1170,352,1232,23.3
'2018-05-31 07:02:42.00',49.943,-752,0,68.6,629.4,-1170,352,1232,23.3
'2018-05-31 07:02:43.00',49.942,-752,-1,68.7,629.4,-1171,352,1232,23.3
'2018-05-31 07:02:44.00',49.939,-755,-1,68.7,629.4,-1172,352,1232,23.3
'2018-05-31 07:02:45.00',49.943,-757,-2,68.7,629.4,-1172,351,1232,23.3
'2018-05-31 07:02:46.00',49.942,-753,-1,68.7,629.5,-1172,351,1232,23.3
'2018-05-31 07:02:46.99',49.941,-752,2,68.7,629.5,-1172,351,1232,23.3
'2018-05-31 07:02:48.00',49.940,-750,1,68.7,629.5,-1171,351,1231,23.3
'2018-05-31 07:02:48.99',49.934,-748,-1,68.7,629.5,-1170,351,1231,23.3
'2018-05-31 07:02:50.00',49.936,-748,1,68.7,629.5,-1170,351,1231,23.3
'2018-05-31 07:02:51.00',49.934,-748,-3,68.7,629.5,-1171,351,1231,23.3
'2018-05-31 07:02:52.00',49.932,-751,-3,68.7,629.5,-1171,351,1231,23.3
'2018-05-31 07:02:53.00',49.931,-752,-3,68.8,629.5,-1171,351,1231,23.3
'2018-05-31 07:02:54.00',49.930,-752,-3,68.8,629.5,-1171,351,1232,23.3
'2018-05-31 07:02:55.00',49.930,-752,-1,68.8,629.6,-1172,351,1232,23.3
'2018-05-31 07:02:56.00',49.931,-752,-4,68.9,629.6,-1173,351,1232,23.3
'2018-05-31 07:02:57.00',49.930,-750,-1,68.9,629.6,-1173,351,1232,23.3
'2018-05-31 07:02:58.00',49.928,-752,1,68.9,629.6,-1173,351,1232,23.3
'2018-05-31 07:02:59.00',49.926,-752,2,68.9,629.6,-1174,351,1232,23.3
'2018-05-31 07:02:59.99',49.924,-754,0,68.9,629.6,-1172,351,1232,23.3
'2018-05-31 07:03:01.00',49.922,-752,-1,69.0,629.6,-1171,351,1231,23.3
'2018-05-31 07:03:02.00',49.921,-750,2,69.0,629.7,-1171,351,1231,23.3
'2018-05-31 07:03:03.00',49.920,-749,-2,69.1,629.7,-1172,351,1231,23.3
'2018-05-31 07:03:04.00',49.918,-749,2,69.1,629.7,-1172,351,1231,23.3
'2018-05-31 07:03:05.00',49.919,-748,-3,69.1,629.7,-1172,351,1231,23.3
'2018-05-31 07:03:06.00',49.919,-752,0,69.1,629.7,-1172,351,1231,23.3
'2018-05-31 07:03:07.00',49.920,-753,-3,69.2,629.7,-1172,351,1231,23.3
'2018-05-31 07:03:08.00',49.920,-754,-2,69.2,629.7,-1173,351,1231,23.3
'2018-05-31 07:03:09.00',49.919,-750,-5,69.2,629.8,-1173,351,1231,23.3
'2018-05-31 07:03:10.00',49.919,-753,2,69.3,629.8,-1173,351,1231,23.3
'2018-05-31 07:03:11.00',49.919,-752,-1,69.3,629.8,-1173,351,1231,23.3
'2018-05-31 07:03:12.00',49.920,-751,-1,69.3,629.8,-1173,351,1231,23.3
'2018-05-31 07:03:12.99',49.921,-753,-1,69.3,629.8,-1172,351,1231,23.3
'2018-05-31 07:03:14.00',49.922,-752,-1,69.3,629.9,-1170,351,1231,23.3
'2018-05-31 07:03:14.99',49.925,-749,-1,69.3,629.9,-1171,351,1231,23.3
'2018-05-31 07:03:16.00',49.927,-752,-4,69.3,629.9,-1171,351,1231,23.3
'2018-05-31 07:03:17.00',49.928,-751,-1,69.3,629.9,-1171,351,1231,23.3
'2018-05-31 07:03:18.00',49.934,-751,-3,69.3,629.9,-1169,351,1231,23.3
'2018-05-31 07:03:19.00',49.940,-752,0,69.4,629.9,-1170,351,1231,23.3
'2018-05-31 07:03:20.00',49.945,-755,-1,69.4,629.9,-1171,351,1231,23.3
'2018-05-31 07:03:21.00',49.948,-752,-2,69.4,629.9,-1169,351,1231,23.3
'2018-05-31 07:03:22.00',49.946,-752,-1,69.4,630.0,-1169,351,1231,23.3
'2018-05-31 07:03:23.00',49.953,-753,-2,69.4,630.0,-1169,351,1231,23.3
'2018-05-31 07:03:24.00',49.953,-749,-3,69.5,630.0,-1169,351,1231,23.3
'2018-05-31 07:03:25.00',49.954,-749,-1,69.5,630.0,-1168,351,1231,23.3
'2018-05-31 07:03:25.99',49.954,-751,2,69.5,630.0,-1167,351,1231,23.3
'2018-05-31 07:03:27.00',49.950,-750,0,69.5,630.1,-1168,351,1231,23.3
'2018-05-31 07:03:28.00',49.944,-750,-3,69.5,630.1,-1168,351,1231,23.3
'2018-05-31 07:03:29.00',49.937,-750,-1,69.5,630.1,-1168,351,1231,23.3
'2018-05-31 07:03:30.00',49.934,-752,-4,69.6,630.1,-1167,351,1231,23.3
'2018-05-31 07:03:31.00',49.930,-751,0,69.6,630.1,-1168,351,1231,23.3
'2018-05-31 07:03:32.00',49.928,-750,-1,69.6,630.1,-1168,351,1231,23.3
'2018-05-31 07:03:33.00',49.926,-750,-1,69.7,630.2,-1168,351,1231,23.3
'2018-05-31 07:03:34.00',49.925,-755,-3,69.7,630.2,-1168,351,1232,23.3
'2018-05-31 07:03:35.00',49.924,-754,-2,69.7,630.2,-1168,351,1232,23.3
'2018-05-31 07:03:36.00',49.925,-750,-1,69.7,630.2,-1168,351,1232,23.3
'2018-05-31 07:03:37.00',49.927,-748,-1,69.7,630.2,-1167,351,1232,23.3
'2018-05-31 07:03:38.00',49.928,-752,-1,69.7,630.2,-1167,351,1232,23.3
'2018-05-31 07:03:38.99',49.928,-749,-1,69.7,630.3,-1168,351,1232,23.3
'2018-05-31 07:03:40.00',49.928,-752,-1,69.7,630.3,-1168,351,1230,23.3
'2018-05-31 07:03:40.99',49.928,-754,0,69.8,630.3,-1168,351,1230,23.3
'2018-05-31 07:03:42.00',49.930,-753,0,69.8,630.3,-1168,351,1230,23.3
'2018-05-31 07:03:43.00',49.935,-750,-2,69.8,630.3,-1168,351,1230,23.4
'2018-05-31 07:03:44.00',49.936,-749,-2,69.8,630.4,-1169,351,1230,23.4
'2018-05-31 07:03:45.00',49.938,-750,-1,69.8,630.4,-1169,351,1230,23.4
'2018-05-31 07:03:46.00',49.940,-750,1,69.9,630.4,-1169,351,1230,23.4
'2018-05-31 07:03:47.00',49.942,-751,-2,69.9,630.5,-1169,351,1230,23.4
'2018-05-31 07:03:48.00',49.944,-755,-1,69.9,630.5,-1169,351,1230,23.4
'2018-05-31 07:03:49.00',49.946,-755,-2,70.0,630.5,-1168,351,1230,23.4
'2018-05-31 07:03:50.00',49.947,-754,-3,70.0,630.5,-1166,351,1230,23.4
'2018-05-31 07:03:51.00',49.946,-752,0,70.0,630.5,-1167,351,1230,23.4
'2018-05-31 07:03:51.99',49.945,-752,-1,70.1,630.6,-1167,351,1230,23.4
'2018-05-31 07:03:53.00',49.942,1,-4,70.1,630.6,-1167,351,90,23.4
'2018-05-31 07:03:54.00',49.940,1,-1,70.1,630.6,-1167,351,90,23.4
'2018-05-31 07:03:55.00',49.937,0,-1,70.1,630.6,-937,351,90,23.4
'2018-05-31 07:03:56.00',49.932,0,0,70.1,630.2,-707,351,90,23.4
'2018-05-31 07:03:57.00',49.928,-2,0,70.1,629.9,-589,353,90,23.4
'2018-05-31 07:03:58.00',49.926,-3,-4,70.1,629.1,-589,353,90,23.4
'2018-05-31 07:03:59.00',49.922,-2,1,70.1,628.8,-589,353,88,23.4
'2018-05-31 07:04:00.00',49.922,0,-4,70.1,628.8,-470,353,88,23.4
'2018-05-31 07:04:01.00',49.922,0,1,70.1,628.8,-350,353,88,23.4
'2018-05-31 07:04:02.00',49.921,2,-4,70.1,628.3,-104,353,88,23.4
'2018-05-31 07:04:03.00',49.923,0,3,70.1,628.3,10,354,88,23.4
'2018-05-31 07:04:04.00',49.925,0,-2,70.1,627.0,10,354,88,23.4
'2018-05-31 07:04:04.99',49.928,-2,-1,70.1,626.5,10,354,88,23.3
'2018-05-31 07:04:06.00',49.932,-2,0,70.1,626.5,10,354,80,23.3
'2018-05-31 07:04:06.99',49.935,2,-4,70.1,626.5,10,354,80,23.3
'2018-05-31 07:04:08.00',49.936,0,1,70.1,626.4,9,354,80,23.3
'2018-05-31 07:04:09.00',49.937,2,-3,70.1,626.2,9,354,80,23.3
'2018-05-31 07:04:10.00',49.939,2,-1,70.1,626.0,10,353,80,23.3
'2018-05-31 07:04:11.00',49.941,0,3,70.1,625.9,10,353,80,23.3
'2018-05-31 07:04:12.00',49.940,-2,-1,70.1,625.9,10,353,84,23.3
'2018-05-31 07:04:13.00',49.940,-3,-1,70.1,625.9,9,353,84,23.3
'2018-05-31 07:04:14.00',49.941,-2,1,70.1,625.8,10,353,84,23.3
'2018-05-31 07:04:15.00',49.943,2,-3,70.1,625.8,9,353,84,23.3
'2018-05-31 07:04:15.99',49.946,-1,-4,70.1,625.6,10,354,84,23.3
'2018-05-31 07:04:17.00',49.944,-1,1,70.1,625.5,10,354,84,23.3
'2018-05-31 07:04:17.99',49.950,2,2,70.1,625.5,10,354,84,23.3
'2018-05-31 07:04:19.00',49.949,2,-4,70.1,625.5,10,354,100,23.3
'2018-05-31 07:04:20.00',49.949,2,-1,70.1,625.4,10,354,100,23.3
'2018-05-31 07:04:21.00',49.950,0,-1,70.1,625.4,10,354,100,23.3
'2018-05-31 07:04:22.00',49.952,0,-3,70.1,625.3,10,354,100,23.3
'2018-05-31 07:04:23.00',49.953,-2,2,70.1,625.2,10,354,100,23.3
'2018-05-31 07:04:24.00',49.953,-2,3,70.1,625.2,10,354,100,23.3
'2018-05-31 07:04:25.00',49.955,0,-4,70.1,625.2,10,354,95,23.3
'2018-05-31 07:04:26.00',49.953,2,-5,70.1,625.2,10,354,95,23.3
'2018-05-31 07:04:27.00',49.947,-2,-1,70.1,625.2,10,354,95,23.3
'2018-05-31 07:04:28.00',49.941,0,1,70.1,625.1,11,353,95,23.3
'2018-05-31 07:04:28.99',49.936,0,-4,70.1,625.0,11,353,95,23.3
'2018-05-31 07:04:30.00',49.934,-3,1,70.1,625.0,11,353,95,23.3
'2018-05-31 07:04:31.00',49.934,-2,-3,70.1,625.0,10,353,84,23.3
'2018-05-31 07:04:32.00',49.934,-2,-2,70.1,625.0,10,353,84,23.3
'2018-05-31 07:04:33.00',49.934,-2,1,70.1,625.0,10,353,84,23.3
'2018-05-31 07:04:34.00',49.935,2,-2,70.1,624.9,10,353,84,23.3
'2018-05-31 07:04:35.00',49.936,-2,-1,70.1,624.9,10,353,84,23.3
'2018-05-31 07:04:36.00',49.937,-1,-1,70.1,624.9,10,353,84,23.3
'2018-05-31 07:04:37.00',49.937,-3,2,70.1,624.9,10,353,78,23.3
'2018-05-31 07:04:38.00',49.939,2,-3,70.1,624.9,10,353,78,23.3
'2018-05-31 07:04:39.00',49.941,2,-3,70.1,624.9,10,353,78,23.3
'2018-05-31 07:04:40.00',49.945,1,1,70.1,624.8,10,353,78,23.3
'2018-05-31 07:04:41.00',49.947,0,-1,70.1,624.8,10,353,78,23.3
'2018-05-31 07:04:41.99',49.948,3,-3,70.1,624.8,10,353,78,23.3
'2018-05-31 07:04:43.00',49.950,0,3,70.1,624.8,10,353,78,23.3
'2018-05-31 07:04:43.99',49.951,-1,2,70.1,624.8,10,353,76,23.3
'2018-05-31 07:04:45.00',49.952,0,-4,70.1,624.7,10,353,76,23.3
'2018-05-31 07:04:46.00',49.953,-2,0,70.1,624.7,10,353,76,23.3
'2018-05-31 07:04:47.00',49.954,0,1,70.1,624.7,10,353,76,23.3
'2018-05-31 07:04:48.00',49.955,1,0,70.1,624.7,10,353,76,23.3
'2018-05-31 07:04:49.00',49.954,2,-3,70.1,624.7,10,353,76,23.3
'2018-05-31 07:04:50.00',49.952,0,-2,70.1,624.7,10,353,76,23.3
'2018-05-31 07:04:51.00',49.951,0,2,70.1,624.7,10,353,77,23.3
'2018-05-31 07:04:52.00',49.947,1,0,70.1,624.6,10,353,77,23.3
'2018-05-31 07:04:53.00',49.945,0,0,70.1,624.6,10,353,77,23.3
'2018-05-31 07:04:54.00',49.943,-2,3,70.1,624.6,10,353,77,23.3
'2018-05-31 07:04:54.99',49.941,0,-1,70.1,624.6,10,353,77,23.3
'2018-05-31 07:04:56.00',49.937,-3,0,70.1,624.6,10,353,77,23.3
'2018-05-31 07:04:57.00',49.938,1,-1,70.1,624.6,10,353,77,23.3
'2018-05-31 07:04:58.00',49.937,4,-3,70.1,624.5,11,353,96,23.3
'2018-05-31 07:04:59.00',49.936,-2,4,70.1,624.5,11,353,96,23.3
'2018-05-31 07:05:00.00',49.935,3,1,70.1,624.5,11,353,96,23.3
'2018-05-31 07:05:01.00',49.934,2,1,70.1,624.5,11,353,96,23.3
'2018-05-31 07:05:02.00',49.934,0,3,70.1,624.5,11,353,96,23.3
'2018-05-31 07:05:03.00',49.932,2,-2,70.1,624.5,11,353,96,23.3
'2018-05-31 07:05:04.00',49.931,-1,-1,70.1,624.5,11,353,70,23.3
'2018-05-31 07:05:05.00',49.930,1,-4,70.1,624.4,11,353,70,23.3
'2018-05-31 07:05:06.00',49.929,0,-3,70.1,624.4,11,353,70,23.3
'2018-05-31 07:05:07.00',49.929,0,-1,70.1,624.4,11,353,70,23.3
'2018-05-31 07:05:07.99',49.929,-2,-3,70.1,624.4,11,353,70,23.3
'2018-05-31 07:05:09.00',49.928,-2,3,70.0,624.4,11,353,70,23.3
'2018-05-31 07:05:09.99',49.928,-2,-3,70.0,624.4,11,353,81,23.3
'2018-05-31 07:05:11.00',49.931,-4,1,70.0,624.4,11,353,81,23.3
'2018-05-31 07:05:12.00',49.932,2,0,70.0,624.4,11,353,81,23.3
'2018-05-31 07:05:13.00',49.935,2,-1,70.0,624.4,11,353,81,23.3
'2018-05-31 07:05:14.00',49.940,0,2,70.0,624.4,11,353,81,23.3
'2018-05-31 07:05:15.00',49.944,3,-1,70.0,624.4,10,353,81,23.3
'2018-05-31 07:05:16.00',49.945,0,-3,70.0,624.4,10,353,81,23.3
'2018-05-31 07:05:17.00',49.947,0,1,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:18.00',49.947,1,-4,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:19.00',49.947,-2,-1,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:20.00',49.947,-3,0,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:20.99',49.947,1,-4,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:22.00',49.945,2,-1,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:23.00',49.946,2,2,70.0,624.3,10,353,84,23.3
'2018-05-31 07:05:24.00',49.945,2,-1,70.0,624.3,10,353,80,23.3
'2018-05-31 07:05:25.00',49.943,3,-1,70.0,624.3,10,353,80,23.3
'2018-05-31 07:05:26.00',49.942,0,3,70.0,624.3,10,353,80,23.3
'2018-05-31 07:05:27.00',49.941,1,-2,70.0,624.3,10,353,80,23.3
'2018-05-31 07:05:28.00',49.939,0,-3,70.0,624.3,10,353,80,23.3
'2018-05-31 07:05:29.00',49.939,-2,1,70.0,624.2,10,353,80,23.3
'2018-05-31 07:05:30.00',49.940,2,-4,70.0,624.2,10,353,94,23.3
'2018-05-31 07:05:31.00',49.940,1,0,70.0,624.2,10,353,94,23.3
'2018-05-31 07:05:32.00',49.943,-2,1,70.0,624.2,10,353,94,23.3
'2018-05-31 07:05:33.00',49.946,2,-4,70.0,624.2,11,353,94,23.3
'2018-05-31 07:05:33.99',49.949,-2,-1,70.0,624.2,11,353,94,23.3
'2018-05-31 07:05:35.00',49.952,-1,1,70.0,624.2,11,353,94,23.3
'2018-05-31 07:05:35.99',49.956,-3,1,70.0,624.2,11,353,94,23.3
'2018-05-31 07:05:37.00',49.961,-2,-2,70.0,624.2,11,353,82,23.3
'2018-05-31 07:05:38.00',49.964,0,-2,70.0,624.2,11,353,82,23.3
'2018-05-31 07:05:39.00',49.967,-2,1,70.0,624.2,11,353,82,23.3
'2018-05-31 07:05:40.00',49.969,0,1,70.0,624.2,10,353,82,23.3
'2018-05-31 07:05:41.00',49.970,1,-4,70.0,624.2,10,353,82,23.3
'2018-05-31 07:05:42.00',49.971,1,-2,70.0,624.2,10,353,82,23.3
'2018-05-31 07:05:43.00',49.967,-3,2,70.0,624.2,10,353,81,23.3
'2018-05-31 07:05:44.00',49.964,-2,3,70.0,624.2,10,353,81,23.3
'2018-05-31 07:05:45.00',49.965,-3,3,70.0,624.2,10,353,81,23.3
'2018-05-31 07:05:46.00',49.964,-1,-1,70.0,624.1,10,353,81,23.3
'2018-05-31 07:05:46.99',49.964,-2,-1,70.0,624.1,10,353,81,23.3
'2018-05-31 07:05:48.00',49.964,-2,-1,70.0,624.1,10,353,81,23.3
'2018-05-31 07:05:49.00',49.963,-1,-1,70.0,624.1,10,353,81,23.3
'2018-05-31 07:05:50.00',49.961,-1,-4,70.0,624.1,10,353,82,23.3
'2018-05-31 07:05:51.00',49.959,1,-4,70.0,624.1,10,353,82,23.3
'2018-05-31 07:05:52.00',49.956,2,1,70.0,624.1,11,353,82,23.3
'2018-05-31 07:05:53.00',49.952,2,0,70.0,624.1,11,353,82,23.3
'2018-05-31 07:05:54.00',49.948,2,0,70.0,624.1,11,353,82,23.3
'2018-05-31 07:05:55.00',49.945,3,2,70.0,624.1,11,353,82,23.3
'2018-05-31 07:05:56.00',49.941,1,3,70.0,624.1,11,353,82,23.3
'2018-05-31 07:05:57.00',49.939,2,0,70.0,624.1,11,353,105,23.3
'2018-05-31 07:05:57.99',49.936,-2,-1,70.0,624.1,11,353,105,23.3
'2018-05-31 07:05:59.00',49.934,2,-3,70.0,624.1,11,353,105,23.3
'2018-05-31 07:05:59.99',49.932,3,-4,70.0,624.1,11,353,105,23.3
'2018-05-31 07:06:01.00',49.932,0,3,70.0,624.1,11,353,105,23.3
'2018-05-31 07:06:02.00',49.931,1,1,70.0,624.1,11,353,105,23.3
'2018-05-31 07:06:03.00',49.932,-2,3,70.0,624.1,11,353,107,23.3
'2018-05-31 07:06:04.00',49.931,0,-1,70.0,624.1,11,353,107,23.3
'2018-05-31 07:06:05.00',49.930,-2,0,70.0,624.1,11,353,107,23.3
'2018-05-31 07:06:06.00',49.929,0,2,70.0,624.0,11,353,107,23.3
'2018-05-31 07:06:07.00',49.927,2,-4,70.0,624.0,11,352,107,23.3
'2018-05-31 07:06:08.00',49.928,0,4,70.0,624.0,11,352,107,23.3
'2018-05-31 07:06:09.00',49.928,5,-3,70.0,624.0,11,352,107,23.3
'2018-05-31 07:06:10.00',49.928,2,-2,70.0,624.0,11,352,105,23.3
'2018-05-31 07:06:10.99',49.930,3,-1,70.0,624.0,11,352,105,23.3
'2018-05-31 07:06:12.00',49.933,-1,-1,70.0,624.0,11,352,105,23.3
'2018-05-31 07:06:12.99',49.933,-1,2,70.0,624.0,11,352,105,23.3
'2018-05-31 07:06:14.00',49.937,2,-1,70.0,624.0,11,352,105,23.3
'2018-05-31 07:06:15.00',49.940,-2,2,70.0,624.0,11,352,105,23.3
'2018-05-31 07:06:16.00',49.945,-2,3,70.0,624.0,11,352,104,23.3
'2018-05-31 07:06:17.00',49.947,1,0,70.0,624.0,11,352,104,23.3
'2018-05-31 07:06:18.00',49.950,1,3,70.0,624.0,11,352,104,23.3
'2018-05-31 07:06:19.00',49.952,-2,4,70.0,624.0,11,352,104,23.3
'2018-05-31 07:06:20.00',49.952,-2,-1,70.0,624.0,11,353,104,23.3
'2018-05-31 07:06:21.00',49.954,1,-2,70.0,624.0,12,353,104,23.3
'2018-05-31 07:06:22.00',49.955,-2,3,70.0,624.0,11,353,104,23.3
'2018-05-31 07:06:23.00',49.956,0,3,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:23.99',49.958,2,2,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:25.00',49.962,3,-4,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:26.00',49.963,2,-3,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:27.00',49.962,0,3,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:28.00',49.960,3,-2,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:29.00',49.958,2,-1,70.0,624.0,11,353,101,23.3
'2018-05-31 07:06:30.00',49.956,2,-3,70.1,624.0,11,353,95,23.3
'2018-05-31 07:06:31.00',49.956,0,2,70.1,624.0,11,353,95,23.3
'2018-05-31 07:06:32.00',49.956,0,1,70.1,624.0,11,353,95,23.3
'2018-05-31 07:06:33.00',49.953,0,-1,70.1,624.0,11,353,95,23.3
'2018-05-31 07:06:34.00',49.952,-2,-3,70.1,624.0,11,353,95,23.3
'2018-05-31 07:06:35.00',49.952,0,0,70.1,623.9,11,353,95,23.3
'2018-05-31 07:06:36.00',49.953,2,1,70.1,623.9,11,353,94,23.3
'2018-05-31 07:06:36.99',49.954,2,-3,70.1,623.9,11,353,94,23.3
'2018-05-31 07:06:38.00',49.956,0,-2,70.1,623.9,11,353,94,23.3
'2018-05-31 07:06:38.99',49.958,-2,0,70.1,623.9,11,353,94,23.3
'2018-05-31 07:06:40.00',49.962,2,2,70.1,623.9,11,353,94,23.3
'2018-05-31 07:06:41.00',49.966,3,-2,70.1,623.9,11,353,94,23.3
'2018-05-31 07:06:42.00',49.969,0,-1,70.1,623.9,11,353,89,23.3
'2018-05-31 07:06:43.00',49.972,0,3,70.1,623.9,11,353,89,23.3
'2018-05-31 07:06:44.00',49.971,0,3,70.1,623.9,11,353,89,23.3
'2018-05-31 07:06:45.00',49.968,-2,-2,70.1,623.9,11,353,89,23.2
'2018-05-31 07:06:46.00',49.966,1,-3,70.1,623.9,11,353,89,23.2
'2018-05-31 07:06:47.00',49.964,0,2,70.1,623.9,11,353,89,23.2
'2018-05-31 07:06:48.00',49.960,2,0,70.1,623.9,11,353,89,23.2
'2018-05-31 07:06:49.00',49.953,3,-3,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:49.99',49.948,2,-1,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:51.00',49.945,0,3,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:52.00',49.942,2,-3,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:53.00',49.937,0,2,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:54.00',49.936,2,0,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:55.00',49.935,2,-3,70.1,623.9,11,353,96,23.2
'2018-05-31 07:06:56.00',49.935,1,1,70.1,623.9,11,353,81,23.2
'2018-05-31 07:06:57.00',49.935,2,0,70.1,623.9,11,353,81,23.2
'2018-05-31 07:06:58.00',49.936,0,1,70.1,623.9,11,353,81,23.2
'2018-05-31 07:06:59.00',49.938,-3,3,70.1,623.9,11,353,81,23.2
'2018-05-31 07:07:00.00',49.941,0,-1,70.1,623.9,11,353,81,23.2
'2018-05-31 07:07:01.00',49.944,-1,3,70.1,623.9,11,353,81,23.2
'2018-05-31 07:07:02.00',49.947,0,3,70.1,623.9,11,353,84,23.2
'2018-05-31 07:07:02.99',49.950,1,-3,70.1,623.9,11,353,84,23.2
'2018-05-31 07:07:04.00',49.951,2,-2,70.1,623.9,11,353,84,23.2
'2018-05-31 07:07:04.99',49.951,0,2,70.1,623.9,11,353,84,23.2
'2018-05-31 07:07:06.00',49.951,2,-1,70.1,623.9,10,353,84,23.2
'2018-05-31 07:07:07.00',49.951,3,-3,70.1,623.9,10,353,84,23.2
'2018-05-31 07:07:08.00',49.950,2,1,70.1,623.9,11,353,84,23.2
'2018-05-31 07:07:09.00',49.948,0,1,70.1,623.9,11,353,79,23.2
'2018-05-31 07:07:10.00',49.944,0,-1,70.1,623.9,11,353,79,23.2
'2018-05-31 07:07:11.00',49.942,-2,2,70.1,623.9,10,353,79,23.2
'2018-05-31 07:07:12.00',49.940,2,2,70.0,623.9,10,353,79,23.2
'2018-05-31 07:07:13.00',49.939,1,-2,70.0,623.9,10,352,79,23.2
'2018-05-31 07:07:14.00',49.939,0,1,70.0,623.9,10,352,79,23.2
'2018-05-31 07:07:15.00',49.939,1,-2,70.0,623.9,10,352,68,23.2
'2018-05-31 07:07:15.99',49.941,0,-3,70.0,623.9,10,352,68,23.2
'2018-05-31 07:07:17.00',49.942,-2,2,70.0,623.9,10,352,68,23.2
'2018-05-31 07:07:18.00',49.944,-2,-1,70.0,623.8,10,352,68,23.2
'2018-05-31 07:07:19.00',49.946,0,-1,70.0,623.8,10,353,68,23.2
'2018-05-31 07:07:20.00',49.947,-2,-1,70.0,623.8,10,353,68,23.2
'2018-05-31 07:07:21.00',49.949,-2,-1,70.0,623.8,10,353,68,23.2
'2018-05-31 07:07:22.00',49.951,2,-2,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:23.00',49.952,0,1,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:24.00',49.953,1,1,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:25.00',49.955,2,2,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:26.00',49.955,2,-3,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:26.99',49.958,1,2,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:28.00',49.958,1,0,70.0,623.8,10,353,73,23.2
'2018-05-31 07:07:28.99',49.958,1,-1,70.0,623.8,10,353,59,23.2
'2018-05-31 07:07:30.00',49.957,0,-1,70.0,623.8,10,353,59,23.2
'2018-05-31 07:07:31.00',49.954,-3,0,70.0,623.8,10,353,59,23.2
'2018-05-31 07:07:32.00',49.951,0,1,70.0,623.8,10,353,59,23.2
'2018-05-31 07:07:33.00',49.948,1,-4,70.0,623.8,10,353,59,23.2
'2018-05-31 07:07:34.00',49.945,1,-2,70.0,623.8,10,353,59,23.2
'2018-05-31 07:07:35.00',49.938,-2,0,70.0,623.8,10,353,60,23.2
'2018-05-31 07:07:36.00',49.936,0,-1,70.0,623.8,10,353,60,23.2
'2018-05-31 07:07:37.00',49.932,0,1,70.0,623.8,10,353,60,23.2
'2018-05-31 07:07:38.00',49.929,-3,1,70.0,623.8,10,353,60,23.2
'2018-05-31 07:07:39.00',49.926,-1,-1,70.0,623.8,10,353,60,23.2
'2018-05-31 07:07:39.99',49.925,1,1,70.0,623.8,10,353,60,23.2
'2018-05-31 07:07:41.00',49.926,1,-1,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:41.99',49.930,0,1,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:43.00',49.933,2,-3,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:44.00',49.939,3,-1,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:45.00',49.942,0,0,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:46.00',49.946,0,-2,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:47.00',49.948,-1,1,70.0,623.8,10,353,57,23.2
'2018-05-31 07:07:48.00',49.951,-2,2,70.0,623.8,10,353,66,23.2
'2018-05-31 07:07:49.00',49.952,0,-2,70.0,623.8,10,353,66,23.2
'2018-05-31 07:07:50.00',49.952,2,-3,70.0,623.8,10,353,66,23.2
'2018-05-31 07:07:51.00',49.950,-1,3,70.0,623.8,10,353,66,23.2
'2018-05-31 07:07:52.00',49.949,1,-1,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:52.99',49.945,-2,-1,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:54.00',49.940,0,0,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:55.00',49.937,2,-3,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:56.00',49.932,0,-1,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:57.00',49.930,0,-3,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:58.00',49.928,2,0,70.0,623.8,10,352,66,23.2
'2018-05-31 07:07:59.00',49.928,0,1,70.0,623.8,10,352,66,23.2
'2018-05-31 07:08:00.00',49.928,0,-2,70.0,623.8,10,352,66,23.2
'2018-05-31 07:08:01.00',49.930,-3,0,70.0,623.8,10,352,86,23.2
'2018-05-31 07:08:02.00',49.936,2,-1,70.0,623.8,10,352,86,23.2
'2018-05-31 07:08:03.00',49.939,1,1,70.0,623.8,10,352,86,23.2
'2018-05-31 07:08:04.00',49.945,0,2,70.0,623.8,10,352,86,23.2
'2018-05-31 07:08:05.00',49.952,1,-1,70.0,623.8,10,352,86,23.2
'2018-05-31 07:08:05.99',49.956,2,-1,70.0,623.8,10,352,86,23.2
'2018-05-31 07:08:07.00',49.959,-3,1,70.0,623.8,10,352,87,23.2
'2018-05-31 07:08:07.99',49.961,-2,3,70.0,623.8,10,352,87,23.2
'2018-05-31 07:08:09.00',49.963,0,-3,70.0,623.8,10,352,87,23.2
'2018-05-31 07:08:10.00',49.962,-1,-2,70.0,623.7,10,352,87,23.2
'2018-05-31 07:08:11.00',49.961,-3,-1,70.0,623.7,10,352,87,23.2
'2018-05-31 07:08:12.00',49.960,-3,2,70.0,623.7,10,352,87,23.2
'2018-05-31 07:08:13.00',49.964,2,-2,70.0,623.7,10,352,87,23.2
'2018-05-31 07:08:14.00',49.971,2,-4,70.0,623.7,10,352,90,23.2
'2018-05-31 07:08:15.00',49.979,2,-3,70.0,623.7,10,352,90,23.2
'2018-05-31 07:08:16.00',49.985,2,-3,70.0,623.7,10,352,90,23.2
'2018-05-31 07:08:17.00',49.991,2,2,70.0,623.7,10,352,90,23.2
'2018-05-31 07:08:18.00',49.991,2,-1,70.0,623.7,10,352,90,23.2
'2018-05-31 07:08:18.99',50.003,0,-3,70.0,623.7,10,352,90,23.2
'2018-05-31 07:08:20.00',50.008,2,-3,70.0,623.7,10,352,98,23.2
'2018-05-31 07:08:21.00',50.010,1,-4,70.0,623.7,10,352,98,23.2
'2018-05-31 07:08:22.00',50.010,3,-3,70.0,623.7,10,352,98,23.2
'2018-05-31 07:08:23.00',50.009,3,-2,70.0,623.7,10,352,98,23.2
'2018-05-31 07:08:24.00',50.007,2,-2,70.0,623.7,10,352,98,23.2
'2018-05-31 07:08:25.00',50.006,2,-3,70.0,623.7,10,352,98,23.2
'2018-05-31 07:08:26.00',50.005,0,-2,70.0,623.7,10,352,98,23.1
'2018-05-31 07:08:27.00',50.004,2,-3,70.0,623.7,10,352,85,23.1
'2018-05-31 07:08:28.00',50.001,2,-3,70.0,623.7,10,352,85,23.1
'2018-05-31 07:08:29.00',50.001,0,-3,70.0,623.7,11,352,85,23.1
'2018-05-31 07:08:30.00',50.000,2,-3,70.0,623.7,11,352,85,23.1
'2018-05-31 07:08:31.00',49.999,2,-3,70.0,623.7,10,352,85,23.1
'2018-05-31 07:08:31.99',50.003,0,-2,70.0,623.7,11,352,85,23.1
'2018-05-31 07:08:33.00',49.999,2,-2,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:33.99',49.999,2,-2,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:35.00',50.000,0,-1,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:36.00',50.002,2,-3,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:37.00',50.006,0,-2,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:38.00',50.009,0,1,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:39.00',50.010,-2,-1,70.0,623.7,11,352,89,23.1
'2018-05-31 07:08:40.00',50.012,0,3,70.0,623.7,11,352,84,23.1
'2018-05-31 07:08:41.00',50.015,-1,1,70.0,623.7,11,352,84,23.1
'2018-05-31 07:08:42.00',50.015,-1,-1,70.0,623.7,11,352,84,23.1
'2018-05-31 07:08:43.00',50.016,-1,1,70.0,623.7,11,352,84,23.1
'2018-05-31 07:08:44.00',50.017,-2,-3,70.0,623.7,10,352,84,23.1
'2018-05-31 07:08:44.99',50.019,0,-2,70.0,623.7,10,352,84,23.1
'2018-05-31 07:08:46.00',50.023,-2,1,70.0,623.7,11,352,91,23.1
'2018-05-31 07:08:47.00',50.026,-3,3,70.0,623.7,10,352,91,23.1
'2018-05-31 07:08:48.00',50.031,-2,3,70.0,623.7,10,352,91,23.1
'2018-05-31 07:08:49.00',50.036,0,2,70.0,623.7,10,352,91,23.1
'2018-05-31 07:08:50.00',50.041,1,-3,70.0,623.7,10,352,91,23.1
'2018-05-31 07:08:51.00',50.046,0,1,70.0,623.7,10,352,91,23.1
'2018-05-31 07:08:52.00',50.050,-3,2,70.0,623.7,11,352,91,23.1
'2018-05-31 07:08:53.00',50.052,2,-4,70.0,623.7,11,352,95,23.1
'2018-05-31 07:08:54.00',50.053,2,-1,69.9,623.7,10,352,95,23.1
'2018-05-31 07:08:55.00',50.053,-2,2,69.9,623.7,10,352,95,23.1
'2018-05-31 07:08:56.00',50.051,1,-2,69.9,623.7,11,353,95,23.1
'2018-05-31 07:08:57.00',50.049,1,-2,69.9,623.7,11,353,95,23.1
'2018-05-31 07:08:57.99',50.048,3,-2,69.9,623.7,11,353,95,23.1
'2018-05-31 07:08:59.00',50.048,0,1,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:00.00',50.049,-2,2,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:01.00',50.050,-1,-3,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:02.00',50.050,-3,2,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:03.00',50.050,-3,3,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:04.00',50.050,-2,-3,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:05.00',50.051,3,3,69.9,623.7,11,353,93,23.1
'2018-05-31 07:09:06.00',50.049,-2,2,69.9,623.7,11,353,95,23.1
'2018-05-31 07:09:07.00',50.047,0,-5,69.9,623.7,10,353,95,23.1
'2018-05-31 07:09:08.00',50.046,1,-1,69.9,623.7,10,353,95,23.1
'2018-05-31 07:09:08.99',50.045,0,0,69.9,623.7,10,353,95,23.1
'2018-05-31 07:09:10.00',50.045,-2,1,69.9,623.7,10,353,95,23.1
'2018-05-31 07:09:10.99',50.045,-2,-2,69.9,623.7,10,353,95,23.1
'2018-05-31 07:09:12.00',50.045,1,-4,69.8,623.7,10,353,98,23.1
'2018-05-31 07:09:13.00',50.046,-3,1,69.8,623.7,10,353,98,23.1
'2018-05-31 07:09:14.00',50.050,3,1,69.8,623.7,10,353,98,23.1
'2018-05-31 07:09:15.00',50.050,2,-4,69.8,623.7,10,353,98,23.1
'2018-05-31 07:09:16.00',50.051,2,1,69.8,623.7,10,353,98,23.1
'2018-05-31 07:09:17.00',50.052,-2,0,69.8,623.7,10,353,98,23.1
'2018-05-31 07:09:18.00',50.053,1,-4,69.8,623.7,10,353,89,23.1
'2018-05-31 07:09:19.00',50.055,1,1,69.8,623.7,10,353,89,23.1
'2018-05-31 07:09:20.00',50.056,-3,-1,69.8,623.7,10,353,89,23.1
'2018-05-31 07:09:21.00',50.057,-2,0,69.8,623.7,10,353,89,23.1
'2018-05-31 07:09:21.99',50.057,-2,1,69.8,623.7,10,353,89,23.1
'2018-05-31 07:09:23.00',50.057,1,1,69.8,623.7,10,353,89,23.1
'2018-05-31 07:09:24.00',50.056,1,-4,69.8,623.7,10,353,76,23.1
'2018-05-31 07:09:25.00',50.054,-2,0,69.8,623.6,10,353,76,23.1
'2018-05-31 07:09:26.00',50.051,-1,-3,69.8,623.6,10,353,76,23.1
'2018-05-31 07:09:27.00',50.051,2,-5,69.8,623.6,10,353,76,23.1
'2018-05-31 07:09:28.00',50.050,2,1,69.8,623.6,10,353,76,23.1
'2018-05-31 07:09:29.00',50.048,-2,-1,69.8,623.6,10,353,76,23.1
'2018-05-31 07:09:30.00',50.045,0,-2,69.8,623.6,10,353,76,23.1
'2018-05-31 07:09:31.00',50.045,-1,-3,69.8,623.6,10,353,75,23.1
'2018-05-31 07:09:32.00',50.043,-2,1,69.8,623.6,10,353,75,23.1
'2018-05-31 07:09:33.00',50.043,0,1,69.8,623.6,10,353,75,23.1
'2018-05-31 07:09:34.00',50.042,3,-3,69.8,623.6,10,353,75,23.1
'2018-05-31 07:09:34.99',50.040,2,-2,69.8,623.6,10,352,75,23.1
'2018-05-31 07:09:36.00',50.041,2,4,69.8,623.6,10,352,75,23.1
'2018-05-31 07:09:36.99',50.043,2,-2,69.8,623.6,10,352,75,23.1
'2018-05-31 07:09:38.00',50.049,2,-1,69.8,623.6,10,352,71,23.1
'2018-05-31 07:09:39.00',50.051,-2,-1,69.8,623.6,10,352,71,23.1
'2018-05-31 07:09:40.00',50.057,-2,-1,69.8,623.6,10,352,71,23.1
'2018-05-31 07:09:41.00',50.064,1,0,69.8,623.6,10,353,71,23.1
'2018-05-31 07:09:42.00',50.068,-2,3,69.8,623.6,10,353,71,23.1
'2018-05-31 07:09:43.00',50.069,1,-3,69.8,623.6,10,353,71,23.1
'2018-05-31 07:09:44.00',50.070,-1,-1,69.8,623.6,10,353,78,23.1
'2018-05-31 07:09:45.00',50.071,1,-1,69.8,623.6,10,353,78,23.1
'2018-05-31 07:09:46.00',50.081,2,-2,69.8,623.6,10,353,78,23.1
'2018-05-31 07:09:47.00',50.074,0,0,69.8,623.6,10,352,78,23.1
'2018-05-31 07:09:47.99',50.078,-3,-1,69.8,623.6,10,352,78,23.1
'2018-05-31 07:09:49.00',50.079,-2,0,69.8,623.6,10,352,78,23.1
'2018-05-31 07:09:50.00',50.081,0,-1,69.8,623.6,10,352,76,23.1
'2018-05-31 07:09:51.00',50.081,0,2,69.8,623.6,10,352,76,23.1
'2018-05-31 07:09:52.00',50.080,0,-3,69.8,623.6,10,352,76,23.1
'2018-05-31 07:09:53.00',50.079,-2,-3,69.8,623.6,10,352,76,23.1
'2018-05-31 07:09:54.00',50.078,0,-1,69.8,623.6,10,352,76,23.1
'2018-05-31 07:09:55.00',50.078,1,2,69.8,623.6,10,352,76,23.1
'2018-05-31 07:09:56.00',50.078,3,-3,69.8,623.6,10,352,75,23.1
'2018-05-31 07:09:57.00',50.079,0,3,69.8,623.6,11,352,75,23.1
'2018-05-31 07:09:58.00',50.080,1,-3,69.8,623.6,11,352,75,23.1
'2018-05-31 07:09:59.00',50.081,0,2,69.8,623.6,11,352,75,23.1
'2018-05-31 07:10:00.00',50.081,-2,-2,69.8,623.6,11,352,75,23.1
'2018-05-31 07:10:00.99',50.082,-3,3,69.8,623.6,11,352,75,23.1
'2018-05-31 07:10:02.00',50.082,1,-3,69.8,623.6,11,352,75,23.1
'2018-05-31 07:10:02.99',50.083,1,3,69.8,623.6,11,352,82,23.1
'2018-05-31 07:10:04.00',50.083,0,-3,69.9,623.6,11,352,82,23.1
'2018-05-31 07:10:05.00',50.086,1,-4,69.9,623.6,11,352,82,23.1
'2018-05-31 07:10:06.00',50.086,0,-3,69.9,623.6,11,352,82,23.1
'2018-05-31 07:10:07.00',50.089,2,-3,69.9,623.6,11,352,82,23.1
'2018-05-31 07:10:08.00',50.094,-2,-3,69.9,623.6,11,352,82,23.1
'2018-05-31 07:10:09.00',50.099,-2,3,69.9,623.6,10,352,80,23.1
'2018-05-31 07:10:10.00',50.105,2,-2,69.9,623.6,10,352,80,23.1
'2018-05-31 07:10:11.00',50.108,2,3,69.9,623.6,10,352,80,23.1
'2018-05-31 07:10:12.00',50.111,3,3,69.9,623.6,11,352,80,23.1
'2018-05-31 07:10:13.00',50.115,2,0,69.9,623.6,11,353,80,23.1
'2018-05-31 07:10:13.99',50.120,3,2,69.9,623.6,11,353,80,23.1
'2018-05-31 07:10:15.00',50.120,0,2,69.9,623.6,11,353,80,23.1
'2018-05-31 07:10:16.00',50.120,1,2,69.9,623.6,11,353,83,23.1
'2018-05-31 07:10:17.00',50.120,-1,-1,69.9,623.6,11,353,83,23.1
'2018-05-31 07:10:18.00',50.118,0,-1,69.9,623.6,11,353,83,23.1
'2018-05-31 07:10:19.00',50.117,2,3,69.9,623.6,11,353,83,23.1
'2018-05-31 07:10:20.00',50.116,2,-4,69.9,623.6,11,353,83,23.1
'2018-05-31 07:10:21.00',50.115,-2,1,69.9,623.6,11,353,83,23.1
'2018-05-31 07:10:22.00',50.116,2,2,69.9,623.6,11,353,75,23.1
'2018-05-31 07:10:23.00',50.117,1,-3,69.9,623.6,11,353,75,23.1
'2018-05-31 07:10:24.00',50.119,0,0,69.8,623.6,11,353,75,23.1
'2018-05-31 07:10:25.00',50.121,-1,-1,69.8,623.6,11,353,75,23.1
'2018-05-31 07:10:26.00',50.123,-2,1,69.8,623.6,11,353,75,23.1
'2018-05-31 07:10:26.99',50.122,3,0,69.8,623.6,11,353,75,23.1
'2018-05-31 07:10:28.00',50.120,0,0,69.8,623.6,11,353,75,23.1
'2018-05-31 07:10:28.99',50.117,0,1,69.8,623.6,11,353,71,23.1
'2018-05-31 07:10:30.00',50.116,1,2,69.8,623.6,11,353,71,23.1
'2018-05-31 07:10:31.00',50.115,3,-3,69.8,623.6,11,353,71,23.1
'2018-05-31 07:10:32.00',50.113,2,0,69.8,623.6,11,352,71,23.1
'2018-05-31 07:10:33.00',50.112,2,1,69.8,623.6,11,352,71,23.1
'2018-05-31 07:10:34.00',50.112,-2,-1,69.8,623.5,11,352,71,23.1
'2018-05-31 07:10:35.00',50.111,1,2,69.8,623.5,11,352,67,23.1
'2018-05-31 07:10:36.00',50.111,0,-1,69.8,623.5,11,352,67,23.1
'2018-05-31 07:10:37.00',50.108,2,-1,69.8,623.5,11,352,67,23.1
'2018-05-31 07:10:37.99',50.107,-2,-1,69.8,623.5,11,352,67,23.1
'2018-05-31 07:10:39.00',50.105,-1,-1,69.8,623.6,11,353,67,23.1
'2018-05-31 07:10:39.99',50.104,-2,-1,69.8,623.6,11,353,67,23.1
'2018-05-31 07:10:41.00',50.104,0,2,69.8,623.6,11,353,67,23.1
'2018-05-31 07:10:42.00',50.102,2,-1,69.8,623.6,11,353,75,23.1
'2018-05-31 07:10:43.00',50.102,-2,1,69.8,623.5,11,353,75,23.1
'2018-05-31 07:10:44.00',50.103,-2,0,69.8,623.5,11,353,75,23.1
'2018-05-31 07:10:45.00',50.103,3,-3,69.8,623.5,11,353,75,23.1
'2018-05-31 07:10:46.00',50.105,0,1,69.8,623.5,11,352,75,23.1
'2018-05-31 07:10:47.00',50.108,0,-3,69.8,623.5,11,352,75,23.1
'2018-05-31 07:10:48.00',50.113,-2,-1,69.8,623.5,11,352,70,23.1
'2018-05-31 07:10:49.00',50.117,0,1,69.8,623.5,11,352,70,23.1
'2018-05-31 07:10:50.00',50.121,1,-2,69.8,623.5,10,352,70,23.1
'2018-05-31 07:10:50.99',50.122,1,-3,69.8,623.5,10,352,70,23.1
'2018-05-31 07:10:52.00',50.124,0,-2,69.8,623.5,10,352,70,23.0
'2018-05-31 07:10:53.00',50.126,0,0,69.8,623.5,10,352,70,23.0
'2018-05-31 07:10:54.00',50.128,2,3,69.8,623.5,10,352,70,23.0
'2018-05-31 07:10:55.00',50.128,2,-4,69.8,623.5,10,352,70,23.0
'2018-05-31 07:10:56.00',50.128,-2,-4,69.8,623.5,10,352,89,23.0
'2018-05-31 07:10:57.00',50.127,0,3,69.8,623.5,10,352,89,23.0
'2018-05-31 07:10:58.00',50.125,0,1,69.8,623.5,10,352,89,23.0
'2018-05-31 07:10:59.00',50.123,2,-3,69.8,623.5,10,352,89,23.0
'2018-05-31 07:11:00.00',50.122,0,-4,69.8,623.5,10,352,89,23.0
'2018-05-31 07:11:01.00',50.120,2,3,69.8,623.5,10,352,89,23.0
'2018-05-31 07:11:02.00',50.119,5,-1,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:03.00',50.116,3,-3,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:03.99',50.114,-2,-1,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:05.00',50.112,-2,4,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:05.99',50.111,2,-1,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:07.00',50.112,-2,2,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:08.00',50.116,1,-3,69.8,623.5,11,352,93,23.0
'2018-05-31 07:11:09.00',50.118,2,-4,69.8,623.5,11,352,100,23.0
'2018-05-31 07:11:10.00',50.120,-2,0,69.8,623.5,11,352,100,23.0
'2018-05-31 07:11:11.00',50.122,0,3,69.8,623.5,11,352,100,23.0
'2018-05-31 07:11:12.00',50.124,2,-1,69.8,623.5,11,352,100,23.0
'2018-05-31 07:11:13.00',50.126,3,-1,69.8,623.5,11,352,100,23.0
'2018-05-31 07:11:14.00',50.128,0,3,69.8,623.5,11,352,100,23.0
'2018-05-31 07:11:15.00',50.128,1,2,69.8,623.5,11,352,86,23.0
'2018-05-31 07:11:16.00',50.128,3,-4,69.8,623.5,11,352,86,23.0
'2018-05-31 07:11:16.99',50.128,2,-3,69.8,623.5,11,352,86,23.0
'2018-05-31 07:11:18.00',50.129,0,-3,69.8,623.5,11,352,86,23.0
'2018-05-31 07:11:19.00',50.130,0,4,69.8,623.5,11,352,86,23.0
'2018-05-31 07:11:20.00',50.129,2,-1,69.8,623.5,11,352,86,23.0
'2018-05-31 07:11:21.00',50.127,2,-4,69.8,623.5,11,352,89,23.0
'2018-05-31 07:11:22.00',50.124,-1,0,69.8,623.5,11,352,89,23.0
'2018-05-31 07:11:23.00',50.124,-2,3,69.8,623.5,11,352,89,23.0
'2018-05-31 07:11:24.00',50.122,0,-1,69.8,623.5,11,352,89,23.0
'2018-05-31 07:11:25.00',50.123,2,-1,69.8,623.5,11,352,89,23.0
'2018-05-31 07:11:26.00',50.124,-1,1,69.8,623.5,11,352,89,23.0
'2018-05-31 07:11:27.00',50.126,0,3,69.8,623.5,10,352,89,23.0
'2018-05-31 07:11:28.00',50.127,1,2,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:29.00',50.129,2,-3,69.8,623.5,11,352,75,23.0
'2018-05-31 07:11:29.99',50.130,-3,-2,69.8,623.5,11,352,75,23.0
'2018-05-31 07:11:31.00',50.133,-3,-3,69.8,623.5,11,352,75,23.0
'2018-05-31 07:11:31.99',50.135,1,2,69.8,623.5,11,352,75,23.0
'2018-05-31 07:11:33.00',50.139,2,-1,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:34.00',50.141,-1,1,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:35.00',50.142,2,-1,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:36.00',50.143,-1,-4,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:37.00',50.143,0,-3,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:38.00',50.143,2,-1,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:39.00',50.141,1,2,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:40.00',50.139,3,2,69.8,623.5,10,352,75,23.0
'2018-05-31 07:11:41.00',50.137,1,1,69.8,623.5,10,352,85,23.0
'2018-05-31 07:11:42.00',50.134,0,-2,69.8,623.5,10,352,85,23.0
'2018-05-31 07:11:42.99',50.133,2,1,69.8,623.5,10,352,85,23.0
'2018-05-31 07:11:44.00',50.130,-2,1,69.8,623.5,10,352,85,23.0
'2018-05-31 07:11:45.00',50.129,0,3,69.8,623.5,10,352,85,23.0
'2018-05-31 07:11:46.00',50.126,3,-3,69.8,623.5,10,352,85,23.0
'2018-05-31 07:11:47.00',50.128,0,1,69.8,623.5,11,352,73,23.0
'2018-05-31 07:11:48.00',50.129,-2,1,69.8,623.5,11,352,73,23.0
'2018-05-31 07:11:49.00',50.130,-2,2,69.8,623.5,11,352,73,23.0
'2018-05-31 07:11:50.00',50.129,0,-3,69.8,623.5,11,353,73,23.0
'2018-05-31 07:11:51.00',50.129,1,-5,69.8,623.5,11,353,73,23.0
'2018-05-31 07:11:52.00',50.128,-2,-3,69.8,623.5,11,353,73,23.0
'2018-05-31 07:11:53.00',50.127,-3,1,69.8,623.5,11,353,75,23.0
'2018-05-31 07:11:54.00',50.126,1,-3,69.8,623.5,11,353,75,23.0
'2018-05-31 07:11:55.00',50.124,1,-3,69.8,623.5,11,353,75,23.0
'2018-05-31 07:11:55.99',50.123,-2,-3,69.8,623.5,11,353,75,23.0
'2018-05-31 07:11:57.00',50.118,-2,3,69.8,623.5,11,353,75,23.0
'2018-05-31 07:11:57.99',50.118,1,-1,69.8,623.5,11,353,75,23.0
'2018-05-31 07:11:59.00',50.116,0,-4,69.8,623.5,10,353,85,23.0
'2018-05-31 07:12:00.00',50.115,-1,0,69.8,623.5,10,353,85,23.0
'2018-05-31 07:12:01.00',50.111,1,0,69.8,623.5,10,353,85,23.0
'2018-05-31 07:12:02.00',50.108,3,-1,69.8,623.5,10,354,85,23.0
'2018-05-31 07:12:03.00',50.107,0,0,69.8,623.5,10,354,85,23.0
'2018-05-31 07:12:04.00',50.102,-1,-1,69.8,623.5,10,354,85,23.0
'2018-05-31 07:12:05.00',50.097,-1,1,69.8,623.5,10,354,80,23.0
'2018-05-31 07:12:06.00',50.095,-2,0,69.8,623.5,10,354,80,23.0
'2018-05-31 07:12:07.00',50.093,-3,-1,69.8,623.5,10,354,80,23.0
'2018-05-31 07:12:08.00',50.096,-2,1,69.8,623.5,10,353,80,23.0
'2018-05-31 07:12:08.99',50.095,2,-4,69.8,623.5,10,353,80,23.0
'2018-05-31 07:12:10.00',50.094,0,0,69.8,623.5,10,353,80,23.0
'2018-05-31 07:12:11.00',50.093,0,1,69.8,623.5,10,353,70,23.0
'2018-05-31 07:12:12.00',50.090,-2,-3,69.8,623.5,10,353,70,23.0
'2018-05-31 07:12:13.00',50.088,1,0,69.8,623.5,10,353,70,23.0
'2018-05-31 07:12:14.00',50.089,-2,2,69.8,623.5,10,353,70,23.0
'2018-05-31 07:12:15.00',50.086,2,-3,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:16.00',50.083,-2,-1,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:17.00',50.084,-2,-3,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:18.00',50.083,-1,1,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:19.00',50.084,0,-1,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:19.99',50.084,-2,-1,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:21.00',50.085,3,-2,69.8,623.5,10,354,70,23.0
'2018-05-31 07:12:21.99',50.086,2,-1,69.8,623.4,10,354,70,23.0
'2018-05-31 07:12:23.00',50.087,1,-3,69.8,623.4,10,354,70,23.0
'2018-05-31 07:12:24.00',50.087,-2,-1,69.8,623.4,10,354,65,23.0
'2018-05-31 07:12:25.00',50.088,-1,0,69.8,623.4,11,354,65,23.0
'2018-05-31 07:12:26.00',50.089,-2,-3,69.8,623.4,11,354,65,23.0
'2018-05-31 07:12:27.00',50.092,0,1,69.8,623.4,11,354,65,23.0
'2018-05-31 07:12:28.00',50.091,2,-1,69.8,623.4,11,354,65,23.0
'2018-05-31 07:12:29.00',50.094,-2,0,69.8,623.4,11,354,65,23.0
'2018-05-31 07:12:30.00',50.094,-2,-3,69.8,623.4,11,354,73,23.0
'2018-05-31 07:12:31.00',50.093,2,1,69.8,623.4,11,354,73,23.0
'2018-05-31 07:12:32.00',50.093,-1,-3,69.8,623.4,11,354,73,23.0
'2018-05-31 07:12:32.99',50.091,0,-2,69.8,623.4,11,354,73,23.0
'2018-05-31 07:12:34.00',50.087,1,-4,69.8,623.4,11,354,73,23.0
'2018-05-31 07:12:34.99',50.086,0,-1,69.8,623.4,10,354,73,23.0
'2018-05-31 07:12:36.00',50.085,0,0,69.8,623.4,10,354,73,23.0
'2018-05-31 07:12:37.00',50.089,-1,0,69.8,623.4,11,354,77,23.0
'2018-05-31 07:12:38.00',50.090,1,1,69.8,623.4,11,354,77,23.0
'2018-05-31 07:12:39.00',50.090,1,-2,69.8,623.4,11,354,77,23.0
'2018-05-31 07:12:40.00',50.092,-1,2,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:41.00',50.093,-1,-3,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:42.00',50.094,0,1,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:43.00',50.094,3,-3,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:44.00',50.097,-1,1,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:45.00',50.099,1,2,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:45.99',50.102,0,-1,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:47.00',50.103,0,1,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:48.00',50.104,3,-1,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:49.00',50.104,0,-2,69.8,623.4,10,354,77,23.0
'2018-05-31 07:12:50.00',50.104,-2,-1,69.8,623.4,10,354,69,23.0
'2018-05-31 07:12:51.00',50.101,1,-3,69.8,623.4,10,354,69,23.0
'2018-05-31 07:12:52.00',50.101,-3,2,69.8,623.4,11,354,69,23.0
'2018-05-31 07:12:53.00',50.099,2,-3,69.8,623.4,11,354,69,23.0
'2018-05-31 07:12:54.00',50.096,0,-3,69.8,623.4,11,354,69,23.0
'2018-05-31 07:12:55.00',50.092,0,-2,69.8,623.4,11,354,69,23.0
'2018-05-31 07:12:56.00',50.088,-2,-3,69.8,623.4,11,354,69,23.0
'2018-05-31 07:12:57.00',50.087,-2,1,69.8,623.4,11,354,69,23.0
'2018-05-31 07:12:58.00',50.085,2,-4,69.8,623.4,10,354,69,23.0
'2018-05-31 07:12:58.99',50.084,0,1,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:00.00',50.083,2,-3,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:00.99',50.082,-2,1,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:02.00',50.078,-2,-1,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:03.00',50.075,-2,1,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:04.00',50.075,-2,1,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:05.00',50.073,-1,-2,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:06.00',50.071,0,0,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:07.00',50.068,1,-3,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:08.00',50.064,0,-1,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:09.00',50.063,-2,-3,69.8,623.4,11,354,67,23.0
'2018-05-31 07:13:10.00',50.062,0,2,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:11.00',50.066,1,1,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:11.99',50.067,3,-2,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:13.00',50.069,1,2,69.8,623.4,11,354,69,23.0
'2018-05-31 07:13:14.00',50.071,2,-1,69.8,623.4,11,355,69,23.0
'2018-05-31 07:13:15.00',50.073,0,1,69.8,623.4,11,355,69,23.0
'2018-05-31 07:13:16.00',50.075,-2,2,69.8,623.4,10,355,70,23.0
'2018-05-31 07:13:17.00',50.077,-2,3,69.8,623.4,10,355,70,22.9
'2018-05-31 07:13:18.00',50.080,-2,2,69.8,623.4,11,355,70,22.9
'2018-05-31 07:13:19.00',50.081,0,1,69.8,623.4,11,355,70,22.9
'2018-05-31 07:13:20.00',50.082,-3,1,69.7,623.4,11,355,70,22.9
'2018-05-31 07:13:21.00',50.081,4,-1,69.7,623.4,11,355,70,22.9
'2018-05-31 07:13:22.00',50.080,-2,-1,69.7,623.4,11,355,70,22.9
'2018-05-31 07:13:23.00',50.078,3,-3,69.7,623.4,10,355,72,22.9
'2018-05-31 07:13:24.00',50.077,-2,0,69.7,623.4,11,355,72,22.9
'2018-05-31 07:13:24.99',50.076,-1,-3,69.7,623.4,10,355,72,22.9
'2018-05-31 07:13:26.00',50.077,-1,-1,69.7,623.4,10,355,72,22.9
'2018-05-31 07:13:26.99',50.077,1,-3,69.7,623.4,10,355,72,22.9
'2018-05-31 07:13:28.00',50.077,2,-1,69.7,623.4,10,355,72,22.9
'2018-05-31 07:13:29.00',50.079,2,-3,69.7,623.4,10,355,74,22.9
'2018-05-31 07:13:30.00',50.082,1,1,69.7,623.4,10,355,74,22.9
'2018-05-31 07:13:31.00',50.079,-1,-1,69.7,623.4,10,355,74,22.9
'2018-05-31 07:13:32.00',50.086,0,3,69.7,623.4,10,355,74,22.9
'2018-05-31 07:13:33.00',50.087,3,-3,69.7,623.4,10,354,74,22.9
'2018-05-31 07:13:34.00',50.089,-3,2,69.7,623.4,10,354,74,22.9
'2018-05-31 07:13:35.00',50.091,2,-3,69.7,623.4,11,354,74,22.9
'2018-05-31 07:13:36.00',50.094,0,1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:37.00',50.097,0,1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:37.99',50.100,2,-3,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:39.00',50.103,0,1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:40.00',50.104,2,-2,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:41.00',50.105,-2,1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:42.00',50.106,-2,1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:43.00',50.106,3,-1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:44.00',50.106,-2,0,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:45.00',50.107,1,-1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:46.00',50.108,-2,-1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:47.00',50.107,-2,1,69.7,623.4,11,354,70,22.9
'2018-05-31 07:13:48.00',50.107,2,-3,69.7,623.4,10,354,68,22.9
'2018-05-31 07:13:49.00',50.108,-1,-1,69.7,623.4,10,354,68,22.9
'2018-05-31 07:13:50.00',50.105,0,-1,69.7,623.4,10,354,68,22.9
'2018-05-31 07:13:50.99',50.102,0,-2,69.7,623.4,10,354,68,22.9
'2018-05-31 07:13:52.00',50.100,102,-4,69.7,623.4,10,355,68,22.9
'2018-05-31 07:13:53.00',50.097,1005,0,69.7,623.4,10,355,68,22.9
'2018-05-31 07:13:54.00',50.095,1004,1,69.7,623.4,174,355,1617,22.9
'2018-05-31 07:13:55.00',50.090,1005,-3,69.6,622.9,325,355,1617,22.9
'2018-05-31 07:13:56.00',50.092,1005,-3,69.6,622.4,325,355,1617,22.9
'2018-05-31 07:13:57.00',50.087,1006,3,69.6,622.4,325,357,1617,22.9
'2018-05-31 07:13:58.00',50.093,1006,-3,69.6,622.4,325,357,1617,22.9
'2018-05-31 07:13:59.00',50.093,1003,3,69.6,622.4,325,357,1617,22.9
'2018-05-31 07:14:00.00',50.094,1007,-1,69.5,621.8,790,357,1617,22.9
'2018-05-31 07:14:01.00',50.095,1004,1,69.5,620.5,1439,357,1617,22.9
'2018-05-31 07:14:01.99',50.096,1003,-1,69.5,619.2,1607,357,1617,22.9
'2018-05-31 07:14:03.00',50.096,1007,0,69.5,617.2,1607,357,1617,22.9
'2018-05-31 07:14:03.99',50.095,1004,3,69.4,617.2,1607,357,1617,22.9
'2018-05-31 07:14:05.00',50.094,1008,-4,69.3,617.2,1607,357,1617,22.9
'2018-05-31 07:14:06.00',50.093,1005,2,69.3,617.2,1611,357,1618,22.9
'2018-05-31 07:14:07.00',50.090,1007,-2,69.3,616.9,1610,357,1618,22.9
'2018-05-31 07:14:08.00',50.086,1006,2,69.3,616.7,1610,357,1618,22.9
'2018-05-31 07:14:09.00',50.086,1006,-1,69.3,616.7,1610,357,1618,22.9
'2018-05-31 07:14:10.00',50.087,1007,1,69.2,616.7,1610,357,1618,22.9
'2018-05-31 07:14:11.00',50.086,1007,-3,69.2,616.7,1610,357,1618,22.9
'2018-05-31 07:14:12.00',50.084,1004,0,69.1,616.5,1611,357,1618,22.9
'2018-05-31 07:14:13.00',50.080,1001,0,69.1,616.2,1617,357,1618,22.9
'2018-05-31 07:14:14.00',50.081,1002,2,69.1,616.0,1618,357,1618,22.9
'2018-05-31 07:14:14.99',50.080,1003,1,69.1,615.4,1618,357,1618,22.9
'2018-05-31 07:14:16.00',50.078,1002,0,69.0,615.4,1618,357,1618,22.9
'2018-05-31 07:14:17.00',50.076,1005,-1,69.0,615.4,1618,357,1618,22.9
'2018-05-31 07:14:18.00',50.074,1004,1,69.0,615.4,1618,357,1621,22.9
'2018-05-31 07:14:19.00',50.071,1005,-3,69.0,615.3,1616,357,1621,23.0
'2018-05-31 07:14:20.00',50.068,1004,-2,69.0,615.2,1616,357,1621,23.0
'2018-05-31 07:14:21.00',50.068,1007,-3,69.0,615.2,1616,357,1621,23.0
'2018-05-31 07:14:22.00',50.066,1006,-5,68.9,615.2,1616,356,1621,23.0
'2018-05-31 07:14:23.00',50.065,1005,1,68.9,615.2,1616,356,1621,23.0
'2018-05-31 07:14:24.00',50.063,1007,-2,68.9,615.1,1615,356,1619,23.0
'2018-05-31 07:14:25.00',50.060,1002,-1,68.8,614.9,1615,356,1619,23.0
'2018-05-31 07:14:26.00',50.058,1002,1,68.8,614.8,1615,356,1619,23.0
'2018-05-31 07:14:27.00',50.055,1006,-2,68.8,614.4,1615,356,1619,23.0
'2018-05-31 07:14:27.99',50.055,1005,-4,68.8,614.4,1615,356,1619,23.0
'2018-05-31 07:14:29.00',50.054,1004,-1,68.7,614.4,1615,356,1619,23.0
'2018-05-31 07:14:29.99',50.055,1004,-3,68.7,614.4,1615,356,1619,23.0
'2018-05-31 07:14:31.00',50.056,1004,1,68.7,614.3,1618,356,1619,23.0
'2018-05-31 07:14:32.00',50.060,1001,1,68.6,614.2,1618,356,1619,23.0
'2018-05-31 07:14:33.00',50.062,1007,1,68.6,614.2,1618,356,1619,23.0
'2018-05-31 07:14:34.00',50.063,1001,-1,68.6,614.2,1618,356,1619,23.0
'2018-05-31 07:14:35.00',50.064,1002,-1,68.5,614.2,1618,356,1619,23.0
'2018-05-31 07:14:36.00',50.064,1005,-4,68.5,614.1,1619,356,1619,23.0
'2018-05-31 07:14:37.00',50.065,1004,-3,68.5,614.0,1620,356,1617,23.0
'2018-05-31 07:14:38.00',50.066,1004,-2,68.4,613.9,1620,356,1617,23.0
'2018-05-31 07:14:39.00',50.066,1005,-1,68.4,613.6,1620,356,1617,23.0
'2018-05-31 07:14:40.00',50.063,1005,-2,68.4,613.6,1620,356,1617,23.0
'2018-05-31 07:14:40.99',50.062,1004,-1,68.4,613.6,1620,357,1617,23.0
'2018-05-31 07:14:42.00',50.061,1004,-3,68.4,613.6,1620,357,1617,23.0
'2018-05-31 07:14:43.00',50.059,1007,0,68.3,613.6,1618,357,1617,23.0
'2018-05-31 07:14:44.00',50.055,1007,0,68.3,613.5,1618,357,1619,23.0
'2018-05-31 07:14:45.00',50.049,1004,-1,68.3,613.5,1618,357,1619,23.0
'2018-05-31 07:14:46.00',50.045,1005,-1,68.3,613.5,1618,357,1619,23.0
'2018-05-31 07:14:47.00',50.041,1004,-1,68.2,613.5,1618,357,1619,23.0
'2018-05-31 07:14:48.00',50.039,1003,1,68.1,613.4,1619,356,1619,23.0
'2018-05-31 07:14:49.00',50.039,1003,1,68.1,613.3,1620,356,1619,23.0
'2018-05-31 07:14:50.00',50.039,1000,1,68.0,613.2,1621,356,1618,23.0
'2018-05-31 07:14:51.00',50.039,1007,3,68.0,613.0,1621,356,1618,23.0
'2018-05-31 07:14:52.00',50.038,1004,4,68.0,612.9,1621,356,1618,23.0
'2018-05-31 07:14:53.00',50.037,1003,2,68.0,612.9,1621,356,1618,23.0
'2018-05-31 07:14:53.99',50.035,1007,0,68.0,612.9,1621,356,1618,23.0
'2018-05-31 07:14:55.00',50.033,1002,-1,68.0,612.9,1623,356,1618,22.9
'2018-05-31 07:14:55.99',50.032,1005,-4,68.0,612.8,1623,356,1618,22.9
'2018-05-31 07:14:57.00',50.033,1004,-3,67.9,612.8,1623,356,1619,22.9
'2018-05-31 07:14:58.00',50.033,1005,-4,67.9,612.8,1623,356,1619,22.9
'2018-05-31 07:14:59.00',50.032,1005,-3,67.9,612.8,1623,356,1619,22.9
'2018-05-31 07:15:00.00',50.032,1002,-1,67.9,612.8,1623,356,1619,22.9
'2018-05-31 07:15:01.00',50.033,1006,-2,67.8,612.7,1622,357,1619,22.9
'2018-05-31 07:15:02.00',50.037,1005,-1,67.8,612.6,1622,357,1619,22.9
'2018-05-31 07:15:03.00',50.040,1005,1,67.8,612.4,1623,357,1619,22.9
'2018-05-31 07:15:04.00',50.044,1004,-1,67.7,612.3,1623,357,1618,22.9
'2018-05-31 07:15:05.00',50.046,1005,-4,67.7,612.3,1623,357,1618,22.9
'2018-05-31 07:15:06.00',50.048,1006,-2,67.7,612.3,1623,357,1618,22.9
'2018-05-31 07:15:06.99',50.049,1004,-1,67.7,612.3,1622,357,1618,22.9
'2018-05-31 07:15:08.00',50.049,1007,-1,67.6,612.3,1622,356,1618,22.9
'2018-05-31 07:15:09.00',50.046,1007,-3,67.6,612.2,1622,356,1618,22.9
'2018-05-31 07:15:10.00',50.041,1005,-3,67.5,612.2,1622,356,1618,22.8
'2018-05-31 07:15:11.00',50.037,1004,2,67.5,612.2,1622,356,1621,22.8
'2018-05-31 07:15:12.00',50.033,1004,0,67.5,612.2,1623,356,1621,22.8
'2018-05-31 07:15:13.00',50.029,1004,-1,67.4,612.1,1623,356,1621,22.8
'2018-05-31 07:15:14.00',50.028,1005,-1,67.4,612.0,1623,356,1621,22.8
'2018-05-31 07:15:15.00',50.031,1003,1,67.4,611.8,1623,356,1621,22.8
'2018-05-31 07:15:16.00',50.027,1003,-1,67.4,611.8,1623,356,1621,22.8
'2018-05-31 07:15:17.00',50.029,1004,-1,67.4,611.8,1623,356,1621,22.8
'2018-05-31 07:15:18.00',50.031,1006,-3,67.4,611.8,1623,356,1621,22.8
'2018-05-31 07:15:19.00',50.033,1004,-3,67.4,611.8,1623,356,1621,22.8
'2018-05-31 07:15:19.99',50.033,1005,-1,67.3,611.8,1623,356,1621,22.8
'2018-05-31 07:15:21.00',50.031,1004,1,67.3,611.7,1623,356,1621,22.8
'2018-05-31 07:15:21.99',50.027,1004,-1,67.2,611.7,1623,356,1621,22.8
'2018-05-31 07:15:23.00',50.025,1005,-1,67.1,611.7,1623,356,1621,22.8
'2018-05-31 07:15:24.00',50.023,1007,-4,67.1,611.7,1624,356,1621,22.8
'2018-05-31 07:15:25.00',50.020,1005,-4,67.1,611.5,1624,356,1621,22.8
'2018-05-31 07:15:26.00',50.018,1004,-3,67.1,611.4,1624,356,1621,22.8
'2018-05-31 07:15:27.00',50.016,1005,-3,67.1,611.3,1625,356,1621,22.8
'2018-05-31 07:15:28.00',50.015,1004,-2,67.0,611.2,1625,357,1621,22.8
'2018-05-31 07:15:29.00',50.015,1004,-1,66.9,611.2,1625,357,1621,22.8
'2018-05-31 07:15:30.00',50.016,1005,0,66.9,611.2,1625,357,1621,22.8
'2018-05-31 07:15:30.99',50.017,1005,1,66.9,611.2,1626,357,1622,22.8
'2018-05-31 07:15:32.00',50.019,1005,0,66.9,611.2,1626,357,1622,22.8
'2018-05-31 07:15:32.99',50.020,1006,1,66.9,611.1,1626,357,1622,22.8
'2018-05-31 07:15:34.00',50.023,1007,-3,66.9,611.1,1626,357,1622,22.8
'2018-05-31 07:15:35.00',50.026,1006,-3,66.9,611.1,1626,357,1622,22.8
'2018-05-31 07:15:36.00',50.029,1005,-4,66.8,611.1,1626,357,1622,22.8
'2018-05-31 07:15:37.00',50.031,1003,-1,66.8,611.1,1626,357,1618,22.8
'2018-05-31 07:15:38.00',50.033,1002,-1,66.8,611.0,1627,357,1618,22.8
'2018-05-31 07:15:39.00',50.034,1005,-1,66.8,610.9,1627,357,1618,22.8
'2018-05-31 07:15:40.00',50.035,1004,-1,66.7,610.8,1627,357,1618,22.8
'2018-05-31 07:15:41.00',50.035,1004,1,66.7,610.7,1627,357,1618,22.8
'2018-05-31 07:15:42.00',50.033,1002,0,66.7,610.7,1627,357,1618,22.8
'2018-05-31 07:15:43.00',50.031,1003,2,66.7,610.7,1627,357,1619,22.8
'2018-05-31 07:15:43.99',50.028,1005,-1,66.6,610.7,1627,357,1619,22.8
'2018-05-31 07:15:45.00',50.024,1006,-1,66.6,610.6,1627,357,1619,22.8
'2018-05-31 07:15:46.00',50.022,1005,0,66.5,610.6,1627,356,1619,22.8
'2018-05-31 07:15:47.00',50.020,1005,-1,66.5,610.6,1627,356,1619,22.8
'2018-05-31 07:15:48.00',50.018,1006,-1,66.5,610.6,1628,356,1619,22.8
'2018-05-31 07:15:49.00',50.014,1004,-3,66.5,610.6,1628,356,1620,22.8
'2018-05-31 07:15:50.00',50.005,1004,0,66.4,610.5,1628,356,1620,22.8
'2018-05-31 07:15:51.00',50.009,1004,0,66.4,610.4,1628,356,1620,22.8
'2018-05-31 07:15:52.00',50.007,1004,-1,66.4,610.3,1628,356,1620,22.8
'2018-05-31 07:15:53.00',50.004,1005,0,66.4,610.2,1628,356,1620,22.8
'2018-05-31 07:15:54.00',50.001,1004,-1,66.3,610.2,1628,356,1620,22.8
'2018-05-31 07:15:55.00',49.999,1005,1,66.3,610.2,1628,356,1620,22.8
'2018-05-31 07:15:56.00',49.995,1004,1,66.3,610.2,1631,356,1623,22.8
'2018-05-31 07:15:56.99',49.995,1004,0,66.2,610.2,1631,356,1623,22.8
'2018-05-31 07:15:58.00',49.987,1004,0,66.2,610.2,1631,356,1623,22.8
'2018-05-31 07:15:58.99',49.984,1004,-2,66.1,610.2,1631,356,1623,22.8
'2018-05-31 07:16:00.00',49.983,1006,-2,66.1,610.2,1631,356,1623,22.8
'2018-05-31 07:16:01.00',49.980,1006,-3,66.1,610.1,1632,356,1623,22.8
'2018-05-31 07:16:02.00',49.978,1006,-4,66.0,610.0,1632,356,1623,22.8
'2018-05-31 07:16:03.00',49.978,1007,-2,66.0,609.9,1633,356,1623,22.8
'2018-05-31 07:16:04.00',49.979,1005,-3,66.0,609.9,1633,356,1623,22.8
'2018-05-31 07:16:05.00',49.980,1005,0,66.0,609.8,1633,356,1623,22.8
'2018-05-31 07:16:06.00',49.981,1004,1,66.0,609.8,1633,356,1623,22.8
'2018-05-31 07:16:07.00',49.982,1004,-1,65.9,609.8,1633,356,1623,22.8
'2018-05-31 07:16:08.00',49.984,1004,-1,65.9,609.8,1631,356,1623,22.8
'2018-05-31 07:16:09.00',49.988,1004,0,65.8,609.7,1631,356,1622,22.8
'2018-05-31 07:16:09.99',49.990,1005,-3,65.8,609.7,1631,356,1622,22.8
'2018-05-31 07:16:11.00',49.994,1005,-8,65.8,609.7,1631,356,1622,22.8
'2018-05-31 07:16:12.00',50.001,1005,-2,65.8,609.7,1632,356,1622,22.8
'2018-05-31 07:16:13.00',50.004,1005,-3,65.8,609.7,1632,356,1622,22.8
'2018-05-31 07:16:14.00',50.008,1005,-3,65.8,609.6,1633,356,1622,22.8
'2018-05-31 07:16:15.00',50.011,1004,-1,65.7,609.5,1630,356,1622,22.8
'2018-05-31 07:16:16.00',50.012,1004,-1,65.7,609.5,1630,356,1622,22.8
'2018-05-31 07:16:17.00',50.013,1005,-1,65.7,609.4,1630,356,1622,22.8
'2018-05-31 07:16:18.00',50.014,1004,1,65.7,609.4,1630,356,1622,22.8
'2018-05-31 07:16:19.00',50.013,1002,3,65.7,609.4,1630,356,1622,22.8
'2018-05-31 07:16:20.00',50.012,1002,1,65.6,609.4,1631,356,1622,22.8
'2018-05-31 07:16:21.00',50.012,1004,1,65.6,609.3,1631,356,1620,22.8
'2018-05-31 07:16:22.00',50.010,1004,1,65.6,609.3,1631,356,1620,22.8
'2018-05-31 07:16:22.99',50.008,1004,-1,65.5,609.3,1631,356,1620,22.8
'2018-05-31 07:16:24.00',50.005,1004,1,65.4,609.3,1630,356,1620,22.8
'2018-05-31 07:16:24.99',50.005,1004,-1,65.4,609.2,1630,356,1620,22.8
'2018-05-31 07:16:26.00',50.005,1004,1,65.4,609.2,1631,356,1620,22.9
'2018-05-31 07:16:27.00',50.005,1004,2,65.4,609.1,1632,356,1619,22.9
'2018-05-31 07:16:28.00',50.003,1004,1,65.4,609.1,1633,356,1619,22.9
'2018-05-31 07:16:29.00',50.000,1004,0,65.3,608.9,1633,356,1619,22.9
'2018-05-31 07:16:30.00',49.996,1004,1,65.3,608.9,1633,356,1619,22.9
'2018-05-31 07:16:31.00',49.992,1001,-2,65.3,608.9,1633,356,1619,22.9
'2018-05-31 07:16:32.00',49.987,1004,1,65.3,608.9,1633,356,1619,22.9
'2018-05-31 07:16:33.00',49.986,1004,0,65.2,608.9,1633,356,1618,22.9
'2018-05-31 07:16:34.00',49.984,1003,1,65.2,608.9,1633,356,1618,22.9
'2018-05-31 07:16:35.00',49.982,1006,0,65.1,608.9,1633,356,1618,22.9
'2018-05-31 07:16:35.99',49.980,1004,-1,65.1,608.9,1634,356,1618,22.9
'2018-05-31 07:16:37.00',49.979,1004,-3,65.1,608.8,1635,356,1618,22.9
'2018-05-31 07:16:38.00',49.980,1005,-4,65.0,608.8,1634,356,1618,22.9
'2018-05-31 07:16:39.00',49.981,1007,-4,65.0,608.7,1634,356,1622,22.9
'2018-05-31 07:16:40.00',49.982,1006,-2,65.0,608.7,1635,356,1622,22.9
'2018-05-31 07:16:41.00',49.985,1006,1,64.9,608.5,1635,356,1622,22.9
'2018-05-31 07:16:42.00',49.985,1005,0,64.9,608.5,1635,356,1622,22.9
'2018-05-31 07:16:43.00',49.987,1004,0,64.9,608.5,1635,356,1622,22.9
'2018-05-31 07:16:44.00',49.987,1004,0,64.9,608.5,1635,356,1622,22.9
'2018-05-31 07:16:45.00',49.985,1004,1,64.8,608.5,1636,356,1622,22.9
'2018-05-31 07:16:46.00',49.981,1003,-2,64.8,608.5,1636,356,1622,22.9
'2018-05-31 07:16:47.00',49.979,1004,-3,64.8,608.5,1636,356,1622,22.9
'2018-05-31 07:16:48.00',49.975,1005,-4,64.8,608.5,1635,356,1622,22.9
'2018-05-31 07:16:48.99',49.972,1004,-3,64.8,608.4,1635,356,1622,22.9
'2018-05-31 07:16:50.00',49.967,1005,-2,64.7,608.4,1636,356,1622,22.9
'2018-05-31 07:16:50.99',49.965,1005,1,64.7,608.2,1637,356,1622,22.9
'2018-05-31 07:16:52.00',49.964,1005,-1,64.7,608.2,1639,356,1621,22.9
'2018-05-31 07:16:53.00',49.960,1005,-3,64.7,608.2,1639,356,1621,22.9
'2018-05-31 07:16:54.00',49.960,1006,-1,64.7,608.1,1639,356,1621,22.9
'2018-05-31 07:16:55.00',49.959,1004,-2,64.6,608.1,1639,356,1621,22.9
'2018-05-31 07:16:56.00',49.958,1004,-3,64.6,608.1,1639,356,1621,22.9
'2018-05-31 07:16:57.00',49.957,1005,-4,64.6,608.1,1639,356,1621,22.9
'2018-05-31 07:16:58.00',49.956,1005,-1,64.6,608.0,1639,356,1620,22.9
'2018-05-31 07:16:59.00',49.956,1004,0,64.5,608.0,1639,356,1620,22.9
'2018-05-31 07:17:00.00',49.956,1002,-1,64.4,608.0,1639,356,1620,22.9
'2018-05-31 07:17:01.00',49.955,1004,2,64.4,608.0,1638,356,1620,22.9
'2018-05-31 07:17:01.99',49.954,1002,0,64.4,608.0,1637,356,1620,22.9
'2018-05-31 07:17:03.00',49.951,1001,2,64.3,607.9,1637,356,1620,22.9
'2018-05-31 07:17:04.00',49.948,1002,-1,64.3,607.8,1637,356,1620,22.9
'2018-05-31 07:17:05.00',49.947,1004,0,64.3,607.7,1637,356,1620,22.9
'2018-05-31 07:17:06.00',49.946,1004,-1,64.3,607.7,1637,356,1620,22.9
'2018-05-31 07:17:07.00',49.947,1005,-3,64.3,607.7,1637,356,1620,22.9
'2018-05-31 07:17:08.00',49.947,1006,-2,64.2,607.7,1637,356,1620,22.9
'2018-05-31 07:17:09.00',49.948,1004,-1,64.1,607.7,1636,356,1620,22.9
'2018-05-31 07:17:10.00',49.949,1004,-1,64.1,607.6,1636,356,1620,22.9
'2018-05-31 07:17:11.00',49.951,1005,-2,64.1,607.6,1636,356,1618,22.9
'2018-05-31 07:17:12.00',49.953,1003,-3,64.0,607.6,1635,356,1618,22.9
'2018-05-31 07:17:12.99',49.955,1002,-2,64.0,607.6,1637,356,1618,23.0
'2018-05-31 07:17:14.00',49.961,1004,-3,64.0,607.5,1637,356,1618,23.0
'2018-05-31 07:17:14.99',49.964,1004,-4,64.0,607.5,1637,357,1618,23.0
'2018-05-31 07:17:16.00',49.968,1004,-1,63.9,607.4,1636,357,1618,23.0
'2018-05-31 07:17:17.00',49.968,1004,0,63.9,607.3,1635,357,1618,23.0
'2018-05-31 07:17:18.00',49.968,1003,-1,63.9,607.3,1635,357,1622,23.0
'2018-05-31 07:17:19.00',49.966,1004,-4,63.9,607.3,1635,357,1622,23.0
'2018-05-31 07:17:20.00',49.965,1004,-3,63.8,607.3,1636,357,1622,23.0
'2018-05-31 07:17:21.00',49.965,1004,-3,63.8,607.3,1636,357,1622,23.0
'2018-05-31 07:17:22.00',49.965,1004,-1,63.8,607.2,1637,356,1622,23.0
'2018-05-31 07:17:23.00',49.965,1004,0,63.8,607.2,1637,356,1622,23.0
'2018-05-31 07:17:24.00',49.965,1003,1,63.8,607.2,1637,356,1621,23.0
'2018-05-31 07:17:25.00',49.964,1004,1,63.8,607.2,1638,356,1621,23.0
'2018-05-31 07:17:25.99',49.962,1002,0,63.8,607.1,1638,356,1621,23.0
'2018-05-31 07:17:27.00',49.960,1001,3,63.7,607.1,1638,356,1621,23.0
'2018-05-31 07:17:27.99',49.958,1002,2,63.7,607.0,1638,356,1621,23.0
'2018-05-31 07:17:29.00',49.957,1004,-1,63.7,607.0,1639,356,1621,23.0
'2018-05-31 07:17:30.00',49.955,1004,1,63.6,606.9,1639,356,1621,23.0
'2018-05-31 07:17:31.00',49.954,1004,-3,63.6,606.9,1639,356,1620,23.0
'2018-05-31 07:17:32.00',49.953,1004,-2,63.6,606.9,1639,356,1620,23.0
'2018-05-31 07:17:33.00',49.953,1007,-1,63.6,606.8,1639,356,1620,23.0
'2018-05-31 07:17:34.00',49.953,1004,-1,63.5,606.8,1638,356,1620,23.0
'2018-05-31 07:17:35.00',49.954,1004,0,63.5,606.8,1638,356,1620,23.0
'2018-05-31 07:17:36.00',49.953,1005,-4,63.5,606.8,1638,356,1620,23.0
'2018-05-31 07:17:37.00',49.954,1005,-3,63.4,606.8,1638,356,1619,23.0
'2018-05-31 07:17:38.00',49.955,1005,-1,63.4,606.7,1638,356,1619,23.1
'2018-05-31 07:17:38.99',49.956,1004,-1,63.4,606.7,1638,356,1619,23.1
'2018-05-31 07:17:40.00',49.958,1006,-1,63.3,606.6,1638,356,1619,23.1
'2018-05-31 07:17:41.00',49.961,1005,0,63.3,606.6,1638,357,1619,23.1
'2018-05-31 07:17:42.00',49.962,1002,1,63.3,606.5,1638,357,1619,23.1
'2018-05-31 07:17:43.00',49.962,1004,3,63.2,606.5,1638,357,1618,23.1
'2018-05-31 07:17:44.00',49.961,1003,2,63.2,606.5,1638,357,1618,23.1
'2018-05-31 07:17:45.00',49.960,1002,0,63.1,606.4,1638,357,1618,23.1
'2018-05-31 07:17:46.00',49.959,1000,0,63.1,606.4,1639,356,1618,23.1
'2018-05-31 07:17:47.00',49.961,1002,2,63.0,606.4,1639,356,1618,23.1
'2018-05-31 07:17:48.00',49.963,1003,-1,63.0,606.4,1639,356,1618,23.1
'2018-05-31 07:17:49.00',49.974,1004,0,63.0,606.3,1640,356,1624,23.1
'2018-05-31 07:17:50.00',49.967,1003,0,63.0,606.3,1641,356,1624,23.1
'2018-05-31 07:17:51.00',49.969,1004,-3,63.0,606.2,1641,356,1624,23.1
'2018-05-31 07:17:51.99',49.969,1007,-3,63.0,606.2,1641,356,1624,23.1
'2018-05-31 07:17:53.00',49.970,1005,-4,62.9,606.2,1640,356,1624,23.1
'2018-05-31 07:17:53.99',49.970,1007,-1,62.9,606.1,1640,356,1624,23.1
'2018-05-31 07:17:55.00',49.968,1005,0,62.8,606.0,1640,356,1623,23.1
'2018-05-31 07:17:56.00',49.963,1004,0,62.8,606.0,1640,356,1623,23.1
'2018-05-31 07:17:57.00',49.963,1005,-3,62.8,606.0,1640,356,1623,23.1
'2018-05-31 07:17:58.00',49.962,1007,-3,62.8,606.0,1640,356,1623,23.1
'2018-05-31 07:17:59.00',49.961,1007,-1,62.8,605.9,1640,356,1623,23.1
'2018-05-31 07:18:00.00',49.960,1006,1,62.8,605.9,1640,356,1623,23.1
'2018-05-31 07:18:01.00',49.959,1004,-1,62.8,605.9,1640,356,1620,23.1
'2018-05-31 07:18:02.00',49.958,1006,-4,62.8,605.9,1641,356,1620,23.1
'2018-05-31 07:18:03.00',49.958,1005,0,62.7,605.8,1641,356,1620,23.1
'2018-05-31 07:18:04.00',49.957,1002,2,62.7,605.8,1641,356,1620,23.1
'2018-05-31 07:18:04.99',49.955,1004,-3,62.6,605.7,1642,356,1620,23.1
'2018-05-31 07:18:06.00',49.950,1007,-3,62.6,605.6,1642,356,1620,23.1
'2018-05-31 07:18:07.00',49.945,1004,0,62.5,605.6,1642,356,1620,23.1
'2018-05-31 07:18:08.00',49.939,1004,3,62.5,605.6,1643,356,1623,23.1
'2018-05-31 07:18:09.00',49.933,1004,1,62.5,605.6,1643,356,1623,23.1
'2018-05-31 07:18:10.00',49.930,1000,4,62.5,605.5,1643,356,1623,23.1
'2018-05-31 07:18:11.00',49.928,1003,-1,62.4,605.5,1643,356,1623,23.1
'2018-05-31 07:18:12.00',49.926,1005,2,62.4,605.5,1643,356,1623,23.1
'2018-05-31 07:18:13.00',49.924,1007,-4,62.4,605.5,1643,356,1623,23.1
'2018-05-31 07:18:14.00',49.923,1007,2,62.4,605.4,1644,356,1623,23.1
'2018-05-31 07:18:15.00',49.922,1005,-3,62.4,605.4,1643,356,1623,23.1
'2018-05-31 07:18:16.00',49.920,1007,-2,62.3,605.3,1643,356,1623,23.1
'2018-05-31 07:18:17.00',49.921,1004,0,62.2,605.3,1643,356,1623,23.1
'2018-05-31 07:18:17.99',49.920,1006,0,62.2,605.2,1644,356,1623,23.1
'2018-05-31 07:18:19.00',49.919,1003,-3,62.1,605.1,1644,356,1623,23.1
'2018-05-31 07:18:19.99',49.920,1006,-2,62.1,605.1,1644,356,1622,23.1
'2018-05-31 07:18:21.00',49.913,1003,1,62.0,605.1,1644,356,1622,23.1
'2018-05-31 07:18:22.00',49.918,1004,2,62.0,605.1,1644,356,1622,23.1
'2018-05-31 07:18:23.00',49.917,1002,3,62.0,605.0,1644,356,1622,23.1
'2018-05-31 07:18:24.00',49.918,1006,1,62.0,605.0,1644,356,1622,23.1
'2018-05-31 07:18:25.00',49.918,1004,-1,62.0,605.0,1644,356,1622,23.1
'2018-05-31 07:18:26.00',49.919,1006,-1,62.0,604.9,1643,356,1622,23.1
'2018-05-31 07:18:27.00',49.919,1004,2,62.0,604.9,1643,356,1622,23.1
'2018-05-31 07:18:28.00',49.918,1007,-3,62.0,604.8,1644,356,1622,23.1
'2018-05-31 07:18:29.00',49.919,1004,0,61.9,604.8,1644,356,1622,23.1
'2018-05-31 07:18:30.00',49.919,1005,-1,61.9,604.8,1645,356,1622,23.1
'2018-05-31 07:18:30.99',49.919,1004,-1,61.9,604.7,1645,356,1622,23.1
'2018-05-31 07:18:32.00',49.919,1004,-4,61.8,604.7,1645,356,1622,23.1
'2018-05-31 07:18:33.00',49.919,1003,1,61.8,604.7,1645,356,1622,23.1
'2018-05-31 07:18:34.00',49.919,1003,2,61.8,604.6,1645,356,1622,23.1
'2018-05-31 07:18:35.00',49.918,1003,4,61.8,604.6,1645,356,1622,23.1
'2018-05-31 07:18:36.00',49.918,1004,-1,61.8,604.6,1645,356,1622,23.1
'2018-05-31 07:18:37.00',49.919,1005,3,61.8,604.6,1645,356,1622,23.1
'2018-05-31 07:18:38.00',49.920,1006,-4,61.7,604.5,1645,356,1622,23.1
'2018-05-31 07:18:39.00',49.921,1005,-1,61.7,604.4,1646,356,1622,23.1
'2018-05-31 07:18:40.00',49.920,1005,0,61.6,604.4,1645,356,1622,23.1
'2018-05-31 07:18:41.00',49.920,1005,-1,61.6,604.3,1645,356,1622,23.1
'2018-05-31 07:18:41.99',49.920,1005,0,61.6,604.3,1645,356,1622,23.1
'2018-05-31 07:18:43.00',49.920,1005,0,61.5,604.2,1645,356,1622,23.1
'2018-05-31 07:18:43.99',49.923,1004,-3,61.5,604.2,1646,356,1622,23.1
'2018-05-31 07:18:45.00',49.926,1007,-3,61.5,604.2,1646,356,1622,23.1
'2018-05-31 07:18:46.00',49.928,1002,1,61.5,604.1,1646,356,1622,23.1
'2018-05-31 07:18:47.00',49.929,1005,-1,61.4,604.1,1646,356,1622,23.1
'2018-05-31 07:18:48.00',49.930,1005,-1,61.4,604.1,1646,356,1622,23.1
'2018-05-31 07:18:49.00',49.932,1007,-2,61.4,604.1,1646,356,1622,23.1
'2018-05-31 07:18:50.00',49.934,1005,2,61.4,604.0,1646,356,1622,23.1
'2018-05-31 07:18:51.00',49.935,1005,-1,61.3,603.9,1648,356,1625,23.1
'2018-05-31 07:18:52.00',49.936,1007,-2,61.3,603.9,1648,356,1625,23.1
'2018-05-31 07:18:53.00',49.937,1005,1,61.3,603.9,1649,356,1625,23.1
'2018-05-31 07:18:54.00',49.938,1006,-2,61.2,603.8,1650,356,1625,23.1
'2018-05-31 07:18:54.99',49.941,1005,-1,61.1,603.7,1651,355,1625,23.1
'2018-05-31 07:18:56.00',49.942,1003,-1,61.1,603.6,1651,355,1625,23.1
'2018-05-31 07:18:56.99',49.943,1005,-3,61.0,603.6,1651,355,1625,23.1
'2018-05-31 07:18:58.00',49.944,1002,-1,61.0,603.6,1651,355,1625,23.1
'2018-05-31 07:18:59.00',49.945,1003,3,61.0,603.6,1651,355,1625,23.1
'2018-05-31 07:19:00.00',49.945,1003,3,61.0,603.5,1651,355,1625,23.1
'2018-05-31 07:19:01.00',49.946,1003,3,61.0,603.5,1652,355,1625,23.1
'2018-05-31 07:19:02.00',49.945,1002,4,61.0,603.5,1653,355,1625,23.1
'2018-05-31 07:19:03.00',49.946,1003,-1,60.9,603.4,1652,355,1625,23.1
'2018-05-31 07:19:04.00',49.947,1005,0,60.9,603.3,1652,355,1625,23.1
'2018-05-31 07:19:05.00',49.947,1004,1,60.9,603.3,1651,355,1625,23.1
'2018-05-31 07:19:06.00',49.945,1006,-3,60.8,603.2,1651,355,1625,23.1
'2018-05-31 07:19:07.00',49.939,1007,-1,60.8,603.1,1651,355,1625,23.1
'2018-05-31 07:19:07.99',49.936,1004,-1,60.8,603.1,1651,355,1625,23.1
'2018-05-31 07:19:09.00',49.932,1005,-5,60.8,603.1,1651,355,1625,23.1
'2018-05-31 07:19:10.00',49.928,1005,1,60.8,603.0,1651,355,1625,23.1
'2018-05-31 07:19:11.00',49.926,1005,-2,60.7,603.0,1651,355,1625,23.1
'2018-05-31 07:19:12.00',49.922,1004,-1,60.7,602.9,1651,355,1624,23.1
'2018-05-31 07:19:13.00',49.920,1004,-2,60.7,602.9,1650,355,1624,23.1
'2018-05-31 07:19:14.00',49.916,1004,-3,60.7,602.9,1650,355,1624,23.1
'2018-05-31 07:19:15.00',49.913,1002,3,60.6,602.8,1651,355,1624,23.1
'2018-05-31 07:19:16.00',49.915,1002,1,60.6,602.7,1651,355,1624,23.1
'2018-05-31 07:19:17.00',49.915,1001,2,60.5,602.7,1652,355,1624,23.1
'2018-05-31 07:19:18.00',49.914,1004,2,60.5,602.7,1652,355,1624,23.1
'2018-05-31 07:19:19.00',49.913,1006,-3,60.5,602.5,1653,355,1624,23.1
'2018-05-31 07:19:20.00',49.911,1004,3,60.5,602.5,1653,355,1624,23.2
'2018-05-31 07:19:20.99',49.911,1005,-3,60.4,602.5,1653,355,1624,23.2
'2018-05-31 07:19:22.00',49.912,1004,-1,60.4,602.4,1653,355,1624,23.2
'2018-05-31 07:19:22.99',49.914,1004,-4,60.4,602.4,1653,355,1624,23.2
'2018-05-31 07:19:24.00',49.918,1003,0,60.4,602.4,1653,355,1624,23.2
'2018-05-31 07:19:25.00',49.920,1004,-4,60.3,602.4,1655,355,1623,23.2
'2018-05-31 07:19:26.00',49.923,1004,-1,60.3,602.3,1655,355,1623,23.2
'2018-05-31 07:19:27.00',49.924,1000,2,60.2,602.2,1656,355,1623,23.2
'2018-05-31 07:19:28.00',49.926,1003,0,60.2,602.1,1656,355,1623,23.2
'2018-05-31 07:19:29.00',49.927,1001,3,60.2,602.1,1656,355,1623,23.2
'2018-05-31 07:19:30.00',49.927,1003,-1,60.1,602.1,1656,355,1623,23.2
'2018-05-31 07:19:31.00',49.926,1005,0,60.1,602.0,1653,355,1623,23.2
'2018-05-31 07:19:32.00',49.922,1006,-4,60.0,601.9,1653,355,1624,23.2
'2018-05-31 07:19:33.00',49.923,1004,2,60.0,601.9,1655,355,1624,23.2
'2018-05-31 07:19:33.99',49.922,1005,-3,60.0,601.8,1655,355,1624,23.2
'2018-05-31 07:19:35.00',49.920,977,8,60.0,601.8,1655,355,1624,23.2
'2018-05-31 07:19:36.00',49.917,-1002,-3,59.9,601.8,1655,355,1624,23.2
'2018-05-31 07:19:37.00',49.919,-1002,-1,59.9,602.2,1192,355,1624,23.2
'2018-05-31 07:19:38.00',49.919,-999,-3,60.0,603.1,873,355,1624,23.2
'2018-05-31 07:19:39.00',49.919,-1000,-2,60.0,604.0,538,355,1650,23.2
'2018-05-31 07:19:40.00',49.920,-1000,-3,60.0,605.9,376,355,1650,23.2
'2018-05-31 07:19:41.00',49.920,-1004,-2,60.0,605.9,376,355,1650,23.2
'2018-05-31 07:19:42.00',49.919,-1006,-1,60.0,607.0,-115,355,1650,23.2
'2018-05-31 07:19:43.00',49.916,-1002,-2,60.1,607.0,-792,349,1650,23.2
'2018-05-31 07:19:44.00',49.918,-999,-1,60.2,609.4,-939,349,1650,23.2
'2018-05-31 07:19:45.00',49.917,-998,-1,60.2,610.6,-1098,349,1650,23.2
'2018-05-31 07:19:46.00',49.915,-999,1,60.2,611.8,-1098,349,1651,23.2
'2018-05-31 07:19:46.99',49.911,-999,-1,60.3,611.8,-1262,349,1651,23.2
'2018-05-31 07:19:48.00',49.907,-1004,-4,60.3,611.8,-1583,349,1651,23.2
'2018-05-31 07:19:48.99',49.904,-1001,-1,60.3,612.7,-1585,349,1651,23.2
'2018-05-31 07:19:50.00',49.902,-998,-3,60.4,613.2,-1586,349,1651,23.2
'2018-05-31 07:19:51.00',49.899,-1003,-1,60.4,613.7,-1586,349,1651,23.2
'2018-05-31 07:19:52.00',49.895,-1000,-1,60.4,614.6,-1586,349,1651,23.2
'2018-05-31 07:19:53.00',49.891,-999,-1,60.4,614.6,-1584,349,1648,23.1
'2018-05-31 07:19:54.00',49.890,-999,-1,60.4,614.6,-1582,349,1648,23.1
'2018-05-31 07:19:55.00',49.890,-1001,-2,60.5,615.0,-1585,349,1648,23.1
'2018-05-31 07:19:56.00',49.890,-1004,-3,60.5,615.6,-1585,349,1648,23.1
'2018-05-31 07:19:57.00',49.892,-1000,-1,60.5,615.9,-1585,349,1648,23.1
'2018-05-31 07:19:58.00',49.894,-1000,-3,60.6,616.2,-1585,349,1648,23.1
'2018-05-31 07:19:59.00',49.897,-1000,0,60.6,616.2,-1585,349,1652,23.1
'2018-05-31 07:19:59.99',49.899,-1004,-1,60.7,616.2,-1583,349,1652,23.2
'2018-05-31 07:20:01.00',49.901,-1003,-3,60.7,616.5,-1582,349,1652,23.2
'2018-05-31 07:20:02.00',49.902,-1000,-2,60.7,616.7,-1582,349,1652,23.2
'2018-05-31 07:20:03.00',49.903,-999,-1,60.7,616.9,-1582,349,1652,23.2
'2018-05-31 07:20:04.00',49.904,-999,-1,60.8,617.3,-1582,349,1652,23.2
'2018-05-31 07:20:05.00',49.906,-1002,-1,60.8,617.3,-1582,349,1649,23.2
'2018-05-31 07:20:06.00',49.907,-1003,-1,60.8,617.3,-1580,349,1649,23.2
'2018-05-31 07:20:07.00',49.908,-1002,0,60.8,617.5,-1579,349,1649,23.2
'2018-05-31 07:20:08.00',49.909,-998,-1,60.8,617.8,-1577,349,1649,23.2
'2018-05-31 07:20:09.00',49.910,-998,-1,60.8,618.0,-1577,349,1649,23.2
'2018-05-31 07:20:10.00',49.910,-1000,-2,60.9,618.2,-1577,349,1649,23.2
'2018-05-31 07:20:11.00',49.910,-1001,-1,60.9,618.2,-1577,349,1649,23.2
'2018-05-31 07:20:12.00',49.909,-1003,-3,60.9,618.2,-1577,349,1649,23.2
'2018-05-31 07:20:12.99',49.908,-1000,-1,61.0,618.3,-1577,349,1649,23.2
'2018-05-31 07:20:14.00',49.905,-1001,-2,61.0,618.5,-1577,349,1649,23.2
'2018-05-31 07:20:15.00',49.902,-1000,0,61.0,618.6,-1578,349,1649,23.2
'2018-05-31 07:20:16.00',49.899,-1003,0,61.0,618.9,-1578,349,1649,23.2
'2018-05-31 07:20:17.00',49.895,-1003,-2,61.0,618.9,-1577,349,1649,23.2
'2018-05-31 07:20:18.00',49.892,-1000,-1,61.0,618.9,-1577,349,1649,23.2
'2018-05-31 07:20:19.00',49.889,-998,-1,61.1,619.0,-1574,349,1649,23.2
'2018-05-31 07:20:20.00',49.886,-998,-1,61.1,619.2,-1575,349,1649,23.2
'2018-05-31 07:20:21.00',49.886,-1004,-2,61.2,619.5,-1575,349,1649,23.2
'2018-05-31 07:20:22.00',49.885,-1002,-1,61.2,619.6,-1575,349,1649,23.2
'2018-05-31 07:20:23.00',49.884,-999,-1,61.3,619.6,-1575,349,1649,23.2
'2018-05-31 07:20:23.99',49.882,-1000,-1,61.3,619.6,-1575,349,1649,23.2
'2018-05-31 07:20:25.00',49.880,-1003,-1,61.3,619.7,-1574,349,1649,23.2
'2018-05-31 07:20:25.99',49.878,-999,0,61.3,619.8,-1574,349,1649,23.2
'2018-05-31 07:20:27.00',49.873,-1000,-1,61.4,620.0,-1573,349,1649,23.2
'2018-05-31 07:20:28.00',49.878,-999,-2,61.4,620.1,-1573,349,1649,23.2
'2018-05-31 07:20:29.00',49.878,-1000,-1,61.4,620.2,-1573,349,1652,23.2
'2018-05-31 07:20:30.00',49.879,-1000,-1,61.5,620.2,-1573,349,1652,23.2
'2018-05-31 07:20:31.00',49.881,-1000,-1,61.5,620.2,-1572,349,1652,23.2
'2018-05-31 07:20:32.00',49.884,-1000,1,61.5,620.3,-1573,349,1652,23.2
'2018-05-31 07:20:33.00',49.886,-999,-1,61.5,620.7,-1573,349,1652,23.2
'2018-05-31 07:20:34.00',49.889,-1003,-3,61.5,620.8,-1573,349,1652,23.2
'2018-05-31 07:20:35.00',49.890,-1001,-1,61.6,620.8,-1573,349,1650,23.2
'2018-05-31 07:20:36.00',49.892,-998,-1,61.6,620.8,-1574,349,1650,23.2
'2018-05-31 07:20:36.99',49.893,-999,-2,61.6,620.8,-1574,349,1650,23.2
'2018-05-31 07:20:38.00',49.892,-1004,-1,61.7,621.0,-1575,349,1650,23.2
'2018-05-31 07:20:39.00',49.891,-1002,-3,61.7,621.1,-1574,349,1650,23.2
'2018-05-31 07:20:40.00',49.889,-1000,-3,61.7,621.2,-1574,349,1650,23.1
'2018-05-31 07:20:41.00',49.886,-1002,1,61.7,621.3,-1574,349,1650,23.1
'2018-05-31 07:20:42.00',49.884,-1003,-1,61.8,621.3,-1574,349,1650,23.1
'2018-05-31 07:20:43.00',49.883,-1003,-2,61.8,621.3,-1572,349,1650,23.1
'2018-05-31 07:20:44.00',49.883,-999,0,61.8,621.4,-1572,349,1650,23.1
'2018-05-31 07:20:45.00',49.882,-997,1,61.8,621.7,-1572,349,1650,23.1
'2018-05-31 07:20:46.00',49.882,-997,-2,61.8,621.9,-1572,349,1650,23.1
'2018-05-31 07:20:47.00',49.882,-999,-1,61.9,621.9,-1572,349,1650,23.1
'2018-05-31 07:20:48.00',49.882,-1002,-3,61.9,621.9,-1570,349,1650,23.1
'2018-05-31 07:20:49.00',49.880,-1000,0,61.9,621.9,-1570,349,1650,23.1
'2018-05-31 07:20:49.99',49.878,-1000,1,62.0,622.1,-1569,349,1650,23.1
'2018-05-31 07:20:51.00',49.873,-1007,-1,62.0,622.2,-1569,349,1650,23.1
'2018-05-31 07:20:51.99',49.867,-999,0,62.0,622.3,-1569,349,1650,23.1
'2018-05-31 07:20:53.00',49.866,-996,2,62.0,622.4,-1569,349,1650,23.1
'2018-05-31 07:20:54.00',49.863,-995,-1,62.0,622.4,-1567,349,1650,23.1
'2018-05-31 07:20:55.00',49.861,-1003,-3,62.1,622.4,-1567,349,1650,23.1
'2018-05-31 07:20:56.00',49.860,-999,-3,62.1,622.5,-1567,349,1650,23.1
'2018-05-31 07:20:57.00',49.859,-1001,0,62.1,622.7,-1567,349,1650,23.1
'2018-05-31 07:20:58.00',49.857,-999,0,62.1,622.9,-1567,349,1650,23.1
'2018-05-31 07:20:59.00',49.857,-998,0,62.2,622.9,-1567,349,1650,23.1
'2018-05-31 07:21:00.00',49.859,-999,-1,62.2,622.9,-1566,349,1649,23.1
'2018-05-31 07:21:01.00',49.861,-1001,-2,62.3,622.9,-1566,349,1649,23.1
'2018-05-31 07:21:02.00',49.863,-999,-3,62.3,623.0,-1567,349,1649,23.1
'2018-05-31 07:21:02.99',49.864,-1000,2,62.4,623.1,-1567,349,1649,23.1
'2018-05-31 07:21:04.00',49.863,-1003,-1,62.4,623.2,-1567,349,1649,23.1
'2018-05-31 07:21:05.00',49.863,-1001,1,62.4,623.3,-1567,349,1649,23.1
'2018-05-31 07:21:06.00',49.864,-997,0,62.4,623.3,-1567,349,1650,23.1
'2018-05-31 07:21:07.00',49.867,-1000,-3,62.5,623.3,-1567,349,1650,23.1
'2018-05-31 07:21:08.00',49.870,-1003,-2,62.5,623.4,-1567,349,1650,23.1
'2018-05-31 07:21:09.00',49.873,-1001,-3,62.5,623.6,-1567,349,1650,23.1
'2018-05-31 07:21:10.00',49.878,-999,-1,62.6,623.7,-1567,349,1650,23.1
'2018-05-31 07:21:11.00',49.884,-1002,-1,62.6,623.8,-1567,349,1650,23.1
'2018-05-31 07:21:12.00',49.883,-1006,-1,62.6,623.8,-1567,349,1650,23.1
'2018-05-31 07:21:13.00',49.882,-1002,0,62.6,623.8,-1567,349,1642,23.1
'2018-05-31 07:21:14.00',49.881,-997,0,62.6,623.9,-1566,349,1642,23.1
'2018-05-31 07:21:15.00',49.879,-999,-2,62.6,624.1,-1566,349,1642,23.1
'2018-05-31 07:21:15.99',49.878,-1004,-3,62.7,624.2,-1566,349,1642,23.1
'2018-05-31 07:21:17.00',49.876,-1001,-1,62.7,624.3,-1566,351,1642,23.1
'2018-05-31 07:21:17.99',49.876,-999,-3,62.7,624.3,-1566,351,1642,23.1
'2018-05-31 07:21:19.00',49.874,-1001,2,62.8,624.3,-1566,351,1642,23.1
'2018-05-31 07:21:20.00',49.872,-1006,-1,62.8,624.3,-1566,351,1641,23.1
'2018-05-31 07:21:21.00',49.873,-1000,0,62.8,624.5,-1566,351,1641,23.1
'2018-05-31 07:21:22.00',49.873,-998,1,62.8,624.6,-1566,351,1641,23.1
'2018-05-31 07:21:23.00',49.874,-998,-2,62.9,624.7,-1566,351,1641,23.1
'2018-05-31 07:21:24.00',49.878,-1002,-3,62.9,624.7,-1566,351,1641,23.1
'2018-05-31 07:21:25.00',49.884,-1002,-2,62.9,624.7,-1566,351,1641,23.1
'2018-05-31 07:21:26.00',49.889,-1000,-2,62.9,624.8,-1563,351,1641,23.1
'2018-05-31 07:21:27.00',49.896,-1002,0,63.0,624.9,-1562,351,1641,23.1
'2018-05-31 07:21:28.00',49.903,-1002,-1,63.0,625.0,-1562,351,1641,23.1
'2018-05-31 07:21:28.99',49.909,-1006,-1,63.0,625.1,-1562,351,1641,23.1
'2018-05-31 07:21:30.00',49.919,-1000,-1,63.0,625.1,-1561,351,1641,23.1
'2018-05-31 07:21:31.00',49.928,-1000,1,63.1,625.1,-1561,351,1641,23.1
'2018-05-31 07:21:32.00',49.936,-997,-1,63.1,625.2,-1562,351,1641,23.1
'2018-05-31 07:21:33.00',49.947,-997,1,63.1,625.4,-1561,351,1639,23.1
'2018-05-31 07:21:34.00',49.957,-999,1,63.1,625.4,-1561,351,1639,23.1
'2018-05-31 07:21:35.00',49.965,-999,-2,63.2,625.5,-1561,351,1639,23.1
'2018-05-31 07:21:36.00',49.968,-997,-2,63.2,625.5,-1561,351,1639,23.1
'2018-05-31 07:21:37.00',49.969,-997,-3,63.2,625.5,-1560,351,1639,23.1
'2018-05-31 07:21:38.00',49.969,-1000,-2,63.3,625.5,-1560,351,1639,23.1
'2018-05-31 07:21:39.00',49.968,-998,-1,63.4,625.8,-1560,351,1640,23.1
'2018-05-31 07:21:40.00',49.967,-1004,-3,63.4,625.8,-1560,351,1640,23.1
'2018-05-31 07:21:41.00',49.963,-1004,-3,63.4,625.9,-1560,351,1640,23.1
'2018-05-31 07:21:41.99',49.962,-1002,-3,63.4,625.9,-1560,351,1640,23.1
'2018-05-31 07:21:43.00',49.954,-1003,-1,63.4,625.9,-1560,351,1640,23.1
'2018-05-31 07:21:43.99',49.950,-1000,-2,63.4,626.0,-1560,351,1640,23.1
'2018-05-31 07:21:45.00',49.946,-999,-3,63.5,626.1,-1560,351,1640,23.2
'2018-05-31 07:21:46.00',49.944,-1001,0,63.5,626.1,-1560,351,1642,23.2
'2018-05-31 07:21:47.00',49.940,-1002,0,63.5,626.3,-1560,351,1642,23.2
'2018-05-31 07:21:48.00',49.937,-1005,0,63.5,626.3,-1560,351,1642,23.2
'2018-05-31 07:21:49.00',49.935,-1002,-1,63.5,626.3,-1559,351,1642,23.2
'2018-05-31 07:21:50.00',49.933,-1001,-3,63.6,626.3,-1558,351,1642,23.2
'2018-05-31 07:21:51.00',49.932,-1000,-1,63.6,626.5,-1559,351,1642,23.2
'2018-05-31 07:21:52.00',49.931,-999,-1,63.6,626.6,-1559,351,1642,23.2
'2018-05-31 07:21:52.99',49.930,-996,1,63.7,626.6,-1559,351,1642,23.2
'2018-05-31 07:21:54.00',49.931,-997,-1,63.7,626.6,-1558,351,1642,23.2
'2018-05-31 07:21:54.99',49.933,-999,-1,63.7,626.6,-1558,351,1642,23.2
'2018-05-31 07:21:56.00',49.935,-1003,-3,63.8,626.6,-1558,351,1642,23.2
'2018-05-31 07:21:57.00',49.935,-1003,-3,63.8,626.7,-1560,351,1642,23.2
'2018-05-31 07:21:58.00',49.936,-1001,-1,63.8,626.8,-1560,351,1641,23.2
'2018-05-31 07:21:59.00',49.937,-1003,-1,63.9,627.0,-1560,351,1641,23.2
'2018-05-31 07:22:00.00',49.938,-1000,-1,63.9,627.0,-1560,351,1641,23.2
'2018-05-31 07:22:01.00',49.938,-999,0,63.9,627.0,-1559,351,1641,23.2
'2018-05-31 07:22:02.00',49.936,-1002,0,63.9,627.0,-1560,351,1641,23.2
'2018-05-31 07:22:03.00',49.933,-1001,-1,63.9,627.1,-1559,351,1641,23.2
'2018-05-31 07:22:04.00',49.931,-999,-1,63.9,627.2,-1559,351,1641,23.2
'2018-05-31 07:22:05.00',49.932,-997,-2,63.9,627.3,-1559,351,1643,23.2
'2018-05-31 07:22:05.99',49.932,-999,1,64.0,627.3,-1559,351,1643,23.2
'2018-05-31 07:22:07.00',49.933,-997,-1,64.0,627.3,-1559,351,1643,23.2
'2018-05-31 07:22:08.00',49.935,-999,-3,64.1,627.3,-1560,351,1643,23.2
'2018-05-31 07:22:09.00',49.937,-1002,-1,64.1,627.3,-1557,351,1643,23.2
'2018-05-31 07:22:10.00',49.938,-1002,-4,64.1,627.5,-1557,351,1643,23.2
'2018-05-31 07:22:11.00',49.940,-1002,-2,64.2,627.6,-1557,351,1641,23.2
'2018-05-31 07:22:12.00',49.941,-1001,-4,64.2,627.6,-1557,351,1641,23.2
'2018-05-31 07:22:13.00',49.940,-1004,-3,64.2,627.6,-1557,351,1641,23.2
'2018-05-31 07:22:14.00',49.938,-1001,0,64.3,627.6,-1555,351,1641,23.2
'2018-05-31 07:22:15.00',49.935,-1004,-1,64.3,627.7,-1556,351,1641,23.2
'2018-05-31 07:22:16.00',49.933,-1003,-1,64.3,627.8,-1556,351,1641,23.2
'2018-05-31 07:22:17.00',49.933,-1005,-1,64.4,627.9,-1556,351,1641,23.2
'2018-05-31 07:22:18.00',49.934,-1001,-1,64.4,627.9,-1556,351,1641,23.2
'2018-05-31 07:22:18.99',49.935,-1000,1,64.4,627.9,-1556,351,1641,23.2
'2018-05-31 07:22:20.00',49.935,-999,0,64.4,627.9,-1557,351,1641,23.2
'2018-05-31 07:22:20.99',49.937,-996,-1,64.4,627.9,-1558,351,1641,23.2
'2018-05-31 07:22:22.00',49.938,-998,-1,64.5,628.0,-1558,351,1641,23.2
'2018-05-31 07:22:23.00',49.939,-998,-1,64.5,628.1,-1558,351,1640,23.2
'2018-05-31 07:22:24.00',49.941,-997,-2,64.5,628.1,-1558,351,1640,23.2
'2018-05-31 07:22:25.00',49.944,-1004,-2,64.5,628.1,-1556,351,1640,23.2
'2018-05-31 07:22:26.00',49.944,-1003,-3,64.6,628.1,-1555,351,1640,23.2
'2018-05-31 07:22:27.00',49.944,-1003,-3,64.6,628.2,-1555,351,1640,23.2
'2018-05-31 07:22:28.00',49.943,-1002,-1,64.6,628.3,-1555,351,1640,23.2
'2018-05-31 07:22:29.00',49.942,-1002,-3,64.6,628.4,-1555,351,1640,23.2
'2018-05-31 07:22:30.00',49.939,-1000,-3,64.6,628.4,-1555,351,1640,23.2
'2018-05-31 07:22:31.00',49.939,-1000,0,64.7,628.4,-1555,351,1640,23.2
'2018-05-31 07:22:31.99',49.936,-1003,-1,64.7,628.4,-1554,351,1640,23.2
'2018-05-31 07:22:33.00',49.937,-1001,0,64.8,628.4,-1554,351,1640,23.1
'2018-05-31 07:22:34.00',49.932,-1002,-1,64.8,628.4,-1556,351,1640,23.1
'2018-05-31 07:22:35.00',49.933,-1004,0,64.8,628.6,-1556,351,1640,23.1
'2018-05-31 07:22:36.00',49.934,-1000,0,64.8,628.6,-1556,351,1639,23.1
'2018-05-31 07:22:37.00',49.936,-999,0,64.9,628.6,-1555,351,1639,23.0
'2018-05-31 07:22:38.00',49.937,-999,0,64.9,628.6,-1554,351,1639,23.0
'2018-05-31 07:22:39.00',49.937,-999,-1,64.9,628.7,-1554,351,1639,23.0
'2018-05-31 07:22:40.00',49.936,-998,-3,64.9,628.8,-1554,351,1639,23.0
'2018-05-31 07:22:41.00',49.935,-1001,-2,65.0,628.8,-1554,351,1639,23.0
'2018-05-31 07:22:42.00',49.933,-1004,-3,65.0,628.8,-1554,351,1641,23.0
'2018-05-31 07:22:43.00',49.929,-1000,-1,65.0,628.8,-1554,351,1641,23.0
'2018-05-31 07:22:44.00',49.928,-1001,-3,65.1,628.8,-1554,351,1641,23.0
'2018-05-31 07:22:44.99',49.927,-999,-1,65.1,628.8,-1554,351,1641,23.0
'2018-05-31 07:22:46.00',49.926,-1000,0,65.1,628.9,-1554,351,1641,23.0
'2018-05-31 07:22:46.99',49.925,-1000,0,65.2,629.1,-1554,351,1641,23.0
'2018-05-31 07:22:48.00',49.924,-1005,0,65.2,629.1,-1554,351,1641,23.0
'2018-05-31 07:22:49.00',49.923,-1005,0,65.2,629.1,-1554,351,1643,23.0
'2018-05-31 07:22:50.00',49.925,-1001,0,65.3,629.1,-1553,351,1643,23.0
'2018-05-31 07:22:51.00',49.928,-1001,-2,65.3,629.1,-1551,351,1643,23.0
'2018-05-31 07:22:52.00',49.930,-1000,1,65.3,629.2,-1551,351,1643,23.0
'2018-05-31 07:22:53.00',49.934,-1000,-1,65.3,629.3,-1551,351,1643,23.0
'2018-05-31 07:22:54.00',49.936,-1003,-1,65.3,629.3,-1551,351,1643,23.0
'2018-05-31 07:22:55.00',49.941,-1004,-1,65.3,629.3,-1551,351,1640,23.0
'2018-05-31 07:22:56.00',49.943,-1005,-3,65.4,629.3,-1550,351,1640,23.0
'2018-05-31 07:22:57.00',49.945,-1002,0,65.4,629.3,-1551,351,1640,23.0
'2018-05-31 07:22:57.99',49.946,-1000,1,65.4,629.3,-1551,351,1640,23.0
'2018-05-31 07:22:59.00',49.948,-998,-2,65.4,629.4,-1551,351,1640,23.0
'2018-05-31 07:23:00.00',49.949,-998,-2,65.5,629.4,-1551,351,1640,23.0
'2018-05-31 07:23:01.00',49.949,-999,0,65.5,629.4,-1550,351,1639,23.0
'2018-05-31 07:23:02.00',49.948,-999,-2,65.5,629.4,-1550,351,1639,23.0
'2018-05-31 07:23:03.00',49.945,-1000,-1,65.5,629.5,-1550,351,1639,23.0
'2018-05-31 07:23:04.00',49.941,-1000,-1,65.6,629.6,-1550,352,1639,23.0
'2018-05-31 07:23:05.00',49.940,-1003,-3,65.6,629.6,-1550,352,1639,23.0
'2018-05-31 07:23:06.00',49.931,-1003,-1,65.6,629.6,-1550,352,1639,23.0
'2018-05-31 07:23:07.00',49.932,-1001,-2,65.6,629.6,-1550,352,1638,23.0
'2018-05-31 07:23:08.00',49.931,-999,-3,65.7,629.6,-1551,352,1638,23.0
'2018-05-31 07:23:09.00',49.930,-1004,0,65.7,629.6,-1551,352,1638,23.0
'2018-05-31 07:23:10.00',49.928,-1004,-3,65.8,629.7,-1553,352,1638,23.0
'2018-05-31 07:23:10.99',49.923,-999,0,65.8,629.7,-1553,352,1638,23.0
'2018-05-31 07:23:12.00',49.922,-999,-2,65.8,629.8,-1553,352,1638,23.0
'2018-05-31 07:23:12.99',49.919,-999,0,65.8,629.8,-1553,352,1639,23.0
'2018-05-31 07:23:14.00',49.917,-999,-1,65.8,629.8,-1552,352,1639,23.0
'2018-05-31 07:23:15.00',49.915,-1003,-1,65.9,629.8,-1552,352,1639,23.0
'2018-05-31 07:23:16.00',49.914,-1003,-2,65.9,629.9,-1552,352,1639,23.0
'2018-05-31 07:23:17.00',49.908,-1002,-1,66.0,629.9,-1552,352,1639,23.0
'2018-05-31 07:23:18.00',49.908,-1000,-3,66.0,629.9,-1552,352,1639,23.0
'2018-05-31 07:23:19.00',49.908,-1000,0,66.1,629.9,-1552,352,1639,23.0
'2018-05-31 07:23:20.00',49.907,-1000,0,66.1,629.9,-1550,352,1631,23.0
'2018-05-31 07:23:21.00',49.908,-1002,-1,66.1,629.9,-1549,352,1631,23.0
'2018-05-31 07:23:22.00',49.909,-1001,-1,66.1,630.0,-1549,352,1631,23.0
'2018-05-31 07:23:23.00',49.911,-997,-1,66.2,630.0,-1549,352,1631,23.0
'2018-05-31 07:23:23.99',49.913,-997,-1,66.2,630.1,-1549,353,1631,23.0
'2018-05-31 07:23:25.00',49.914,-998,2,66.2,630.1,-1548,353,1631,23.0
'2018-05-31 07:23:26.00',49.915,-1002,0,66.2,630.1,-1549,353,1631,23.0
'2018-05-31 07:23:27.00',49.920,-1004,-1,66.2,630.1,-1549,353,1630,23.0
'2018-05-31 07:23:28.00',49.925,-1002,-1,66.3,630.1,-1549,353,1630,23.0
'2018-05-31 07:23:29.00',49.931,-1000,-2,66.3,630.2,-1549,353,1630,23.0
'2018-05-31 07:23:30.00',49.933,-999,-1,66.3,630.2,-1549,353,1630,23.0
'2018-05-31 07:23:31.00',49.935,-1001,1,66.3,630.2,-1549,353,1630,23.0
'2018-05-31 07:23:32.00',49.936,-1001,-1,66.3,630.2,-1549,353,1630,23.0
'2018-05-31 07:23:33.00',49.937,-1002,-2,66.3,630.2,-1548,353,1630,23.0
'2018-05-31 07:23:34.00',49.938,-1006,0,66.4,630.2,-1548,353,1630,23.0
'2018-05-31 07:23:34.99',49.938,-1003,0,66.4,630.2,-1548,353,1630,23.0
'2018-05-31 07:23:36.00',49.938,-1001,-1,66.5,630.3,-1548,353,1630,23.0
'2018-05-31 07:23:36.99',49.939,-1000,-1,66.5,630.3,-1547,353,1630,23.0
'2018-05-31 07:23:38.00',49.940,-997,-2,66.5,630.3,-1547,353,1630,23.0
'2018-05-31 07:23:39.00',49.941,-998,1,66.5,630.3,-1547,353,1630,23.0
'2018-05-31 07:23:40.00',49.942,-998,0,66.5,630.4,-1547,353,1630,23.0
'2018-05-31 07:23:41.00',49.946,-999,-3,66.5,630.4,-1547,353,1630,23.0
'2018-05-31 07:23:42.00',49.950,-1000,0,66.6,630.4,-1547,353,1630,23.0
'2018-05-31 07:23:43.00',49.953,-1003,-1,66.6,630.4,-1547,354,1630,23.0
'2018-05-31 07:23:44.00',49.956,-1002,-3,66.6,630.4,-1547,354,1630,23.0
'2018-05-31 07:23:45.00',49.957,-1002,-1,66.7,630.4,-1547,354,1630,23.0
'2018-05-31 07:23:46.00',49.957,-1003,-1,66.7,630.5,-1549,354,1628,23.0
'2018-05-31 07:23:47.00',49.953,-1000,-1,66.7,630.5,-1550,354,1628,23.0
'2018-05-31 07:23:47.99',49.947,-1000,-3,66.8,630.5,-1550,354,1628,23.0
'2018-05-31 07:23:49.00',49.944,-1000,0,66.8,630.5,-1550,354,1628,23.0
'2018-05-31 07:23:49.99',49.930,-1000,0,66.8,630.5,-1550,353,1628,23.0
'2018-05-31 07:23:51.00',49.922,-1002,-2,66.9,630.5,-1550,353,1628,23.0
'2018-05-31 07:23:52.00',49.913,-1004,-1,67.0,630.6,-1550,353,1628,23.0
'2018-05-31 07:23:53.00',49.907,-1002,-2,67.0,630.6,-1550,353,1629,23.0
'2018-05-31 07:23:54.00',49.904,-1000,-1,67.0,630.6,-1550,353,1629,23.0
'2018-05-31 07:23:55.00',49.903,-1000,-1,67.0,630.6,-1550,353,1629,23.0
'2018-05-31 07:23:56.00',49.904,-1002,1,67.0,630.6,-1550,354,1629,23.0
'2018-05-31 07:23:57.00',49.906,-1002,-1,67.0,630.6,-1549,354,1629,23.0
'2018-05-31 07:23:58.00',49.908,-1003,-2,67.1,630.7,-1550,354,1629,23.0
'2018-05-31 07:23:59.00',49.912,-1002,-2,67.1,630.7,-1550,354,1628,23.0
'2018-05-31 07:24:00.00',49.914,-999,-1,67.1,630.7,-1550,354,1628,23.0
'2018-05-31 07:24:00.99',49.918,-1002,-1,67.2,630.7,-1550,354,1628,23.0
'2018-05-31 07:24:02.00',49.922,-1001,-1,67.2,630.7,-1550,354,1628,23.0
'2018-05-31 07:24:03.00',49.924,-1005,-1,67.2,630.7,-1549,354,1628,23.0
'2018-05-31 07:24:04.00',49.925,-1005,-1,67.2,630.8,-1549,354,1628,23.0
'2018-05-31 07:24:05.00',49.925,-1000,1,67.2,630.8,-1549,354,1628,23.0
'2018-05-31 07:24:06.00',49.924,-997,0,67.3,630.8,-1549,354,1628,23.0
'2018-05-31 07:24:07.00',49.923,-997,-1,67.3,630.8,-1549,354,1628,23.0
'2018-05-31 07:24:08.00',49.923,-997,0,67.3,630.8,-1549,354,1628,23.0
'2018-05-31 07:24:09.00',49.922,-1000,-1,67.3,630.8,-1549,354,1628,23.0
'2018-05-31 07:24:10.00',49.921,-1002,-3,67.3,630.8,-1550,354,1628,23.0
'2018-05-31 07:24:11.00',49.921,-1003,-2,67.3,630.8,-1550,354,1628,23.0
'2018-05-31 07:24:12.00',49.922,-1002,-1,67.4,630.9,-1550,354,1628,23.0
'2018-05-31 07:24:13.00',49.922,-1000,-4,67.4,630.9,-1550,354,1628,23.0
'2018-05-31 07:24:13.99',49.922,-1001,0,67.4,630.9,-1550,354,1628,23.0
'2018-05-31 07:24:15.00',49.926,-1001,-2,67.5,630.9,-1553,354,1628,23.0
'2018-05-31 07:24:15.99',49.927,-1000,2,67.5,631.0,-1553,355,1628,23.0
'2018-05-31 07:24:17.00',49.928,-997,-1,67.5,631.0,-1553,355,1628,23.0
'2018-05-31 07:24:18.00',49.930,-999,1,67.5,631.0,-1553,355,1628,23.0
'2018-05-31 07:24:19.00',49.931,-998,0,67.6,631.0,-1553,355,1625,23.0
'2018-05-31 07:24:20.00',49.933,-999,-1,67.6,631.0,-1553,355,1625,23.0
'2018-05-31 07:24:21.00',49.933,-1003,-1,67.6,631.0,-1553,355,1625,23.0
'2018-05-31 07:24:22.00',49.933,-1003,-3,67.6,631.0,-1553,355,1625,23.0
'2018-05-31 07:24:23.00',49.935,-1001,-1,67.7,631.0,-1553,354,1625,23.0
'2018-05-31 07:24:24.00',49.936,-1000,-1,67.7,631.0,-1553,354,1625,23.0
'2018-05-31 07:24:25.00',49.936,-1000,-4,67.8,631.1,-1553,354,1626,23.0
'2018-05-31 07:24:26.00',49.936,-1000,1,67.8,631.1,-1553,354,1626,23.0
'2018-05-31 07:24:26.99',49.936,-1001,-1,67.9,631.1,-1553,354,1626,23.0
'2018-05-31 07:24:28.00',49.935,-1002,0,67.9,631.1,-1552,354,1626,23.0
'2018-05-31 07:24:29.00',49.936,-1002,-1,68.0,631.1,-1552,354,1626,23.0
'2018-05-31 07:24:30.00',49.938,-1002,-2,68.0,631.2,-1552,354,1626,23.0
'2018-05-31 07:24:31.00',49.938,-1000,2,68.0,631.2,-1552,354,1626,23.0
'2018-05-31 07:24:32.00',49.938,-1002,-1,68.0,631.2,-1552,354,1626,23.0
'2018-05-31 07:24:33.00',49.938,-998,0,68.0,631.2,-1552,354,1626,23.0
'2018-05-31 07:24:34.00',49.937,-999,1,68.1,631.2,-1550,354,1626,23.0
'2018-05-31 07:24:35.00',49.935,-1000,0,68.1,631.2,-1549,354,1626,23.0
'2018-05-31 07:24:36.00',49.937,-1000,0,68.1,631.2,-1549,354,1626,23.0
'2018-05-31 07:24:37.00',49.939,-1003,-1,68.1,631.2,-1549,354,1625,23.0
'2018-05-31 07:24:38.00',49.941,-1001,-2,68.1,631.2,-1549,354,1625,23.0
'2018-05-31 07:24:39.00',49.944,-1003,-1,68.2,631.2,-1549,354,1625,23.0
'2018-05-31 07:24:39.99',49.946,-1000,-1,68.2,631.3,-1550,354,1625,23.0
'2018-05-31 07:24:41.00',49.948,-999,-1,68.2,631.3,-1550,354,1625,23.0
'2018-05-31 07:24:41.99',49.951,-999,-1,68.2,631.3,-1550,354,1625,23.0
'2018-05-31 07:24:43.00',49.954,-999,0,68.2,631.3,-1550,354,1625,23.0
'2018-05-31 07:24:44.00',49.955,-1000,1,68.2,631.3,-1550,354,1626,23.0
'2018-05-31 07:24:45.00',49.956,-1002,-1,68.3,631.3,-1550,354,1626,23.0
'2018-05-31 07:24:46.00',49.956,-1000,-1,68.4,631.3,-1551,354,1626,23.0
'2018-05-31 07:24:47.00',49.955,-1003,-1,68.4,631.3,-1552,354,1626,23.0
'2018-05-31 07:24:48.00',49.956,-1003,0,68.4,631.3,-1549,354,1626,23.0
'2018-05-31 07:24:49.00',49.956,-1001,-2,68.4,631.4,-1549,354,1626,23.0
'2018-05-31 07:24:50.00',49.956,-1000,1,68.4,631.4,-1549,354,1626,23.0
'2018-05-31 07:24:51.00',49.956,-999,-1,68.4,631.4,-1548,354,1625,23.0
'2018-05-31 07:24:52.00',49.956,-999,-1,68.5,631.4,-1547,354,1625,23.0
'2018-05-31 07:24:52.99',49.956,-999,1,68.5,631.4,-1547,354,1625,23.0
'2018-05-31 07:24:54.00',49.955,-998,0,68.5,631.5,-1547,354,1625,23.0
'2018-05-31 07:24:55.00',49.952,-999,-1,68.5,631.5,-1547,354,1625,23.0
'2018-05-31 07:24:56.00',49.949,-999,-3,68.6,631.5,-1547,354,1625,23.0
'2018-05-31 07:24:57.00',49.943,-1001,-1,68.6,631.5,-1547,354,1626,23.0
'2018-05-31 07:24:58.00',49.938,-1004,-3,68.7,631.5,-1550,354,1626,23.0
'2018-05-31 07:24:59.00',49.934,-1003,-3,68.7,631.5,-1550,354,1626,23.0
'2018-05-31 07:25:00.00',49.929,-1001,-1,68.7,631.5,-1549,354,1626,23.0
'2018-05-31 07:25:01.00',49.926,-999,-2,68.7,631.6,-1549,354,1626,23.0
'2018-05-31 07:25:02.00',49.926,-1002,1,68.7,631.6,-1549,354,1626,23.0
'2018-05-31 07:25:03.00',49.929,-1001,0,68.8,631.6,-1550,354,1627,23.0
'2018-05-31 07:25:04.00',49.933,-1003,0,68.8,631.6,-1548,354,1627,23.0
'2018-05-31 07:25:05.00',49.937,-1005,-1,68.9,631.6,-1548,354,1627,23.0
'2018-05-31 07:25:05.99',49.939,-1004,-3,68.9,631.7,-1548,354,1627,23.0
'2018-05-31 07:25:07.00',49.941,-1000,0,68.9,631.7,-1548,355,1627,23.0
'2018-05-31 07:25:08.00',49.942,-999,-1,69.0,631.7,-1548,355,1627,23.0
'2018-05-31 07:25:09.00',49.944,-997,-1,69.0,631.7,-1548,355,1627,23.1
'2018-05-31 07:25:10.00',49.945,-998,1,69.0,631.7,-1548,355,1625,23.1
'2018-05-31 07:25:11.00',49.943,-998,-2,69.0,631.7,-1546,355,1625,23.1
'2018-05-31 07:25:12.00',49.941,-997,-1,69.0,631.7,-1544,355,1625,23.1
'2018-05-31 07:25:13.00',49.940,-1002,0,69.0,631.7,-1544,354,1625,23.1
'2018-05-31 07:25:14.00',49.937,-1002,-3,69.1,631.8,-1544,354,1625,23.1
'2018-05-31 07:25:15.00',49.936,-1002,-2,69.1,631.8,-1544,354,1625,23.1
'2018-05-31 07:25:16.00',49.935,-1000,-3,69.1,631.8,-1545,354,1625,23.1
'2018-05-31 07:25:16.99',49.935,-999,-2,69.1,631.8,-1545,354,1625,23.1
'2018-05-31 07:25:18.00',49.935,-1002,0,69.2,631.9,-1545,354,1625,23.1
'2018-05-31 07:25:18.99',49.935,-1004,2,69.2,631.9,-1545,354,1625,23.1
'2018-05-31 07:25:20.00',49.935,-1002,-1,69.3,631.9,-1545,354,1625,23.1
'2018-05-31 07:25:21.00',49.935,-998,0,69.3,631.9,-1545,354,1625,23.1
'2018-05-31 07:25:22.00',49.935,-998,-1,69.3,631.9,-1546,354,1627,23.1
'2018-05-31 07:25:23.00',49.936,-999,2,69.3,631.9,-1546,354,1627,23.1
'2018-05-31 07:25:24.00',49.937,-999,0,69.3,631.9,-1542,354,1627,23.1
'2018-05-31 07:25:25.00',49.938,-998,-1,69.4,631.9,-1542,354,1627,23.1
'2018-05-31 07:25:26.00',49.941,-1002,-1,69.4,632.0,-1544,354,1627,23.1
'2018-05-31 07:25:27.00',49.941,-1002,-1,69.4,632.0,-1544,354,1627,23.1
'2018-05-31 07:25:28.00',49.941,-1001,-3,69.5,632.0,-1544,354,1627,23.1
'2018-05-31 07:25:29.00',49.943,-1002,0,69.5,632.0,-1544,354,1625,23.1
'2018-05-31 07:25:29.99',49.944,-1000,-3,69.5,632.1,-1544,354,1625,23.1
'2018-05-31 07:25:31.00',49.946,-1000,0,69.5,632.1,-1544,354,1625,23.1
'2018-05-31 07:25:32.00',49.947,-1000,2,69.6,632.1,-1544,355,1625,23.1
'2018-05-31 07:25:33.00',49.949,-1000,1,69.6,632.1,-1544,355,1625,23.1
'2018-05-31 07:25:34.00',49.950,-1004,-1,69.6,632.1,-1544,355,1625,23.1
'2018-05-31 07:25:35.00',49.949,-1004,2,69.6,632.1,-1544,355,1625,23.1
'2018-05-31 07:25:36.00',49.948,-1006,-1,69.6,632.2,-1544,355,1625,23.1
'2018-05-31 07:25:37.00',49.947,-1002,-1,69.7,632.2,-1544,355,1625,23.1
'2018-05-31 07:25:38.00',49.947,-1000,0,69.7,632.2,-1545,355,1625,23.1
'2018-05-31 07:25:39.00',49.947,-999,1,69.7,632.2,-1547,355,1625,23.1
'2018-05-31 07:25:40.00',49.947,-999,-1,69.8,632.3,-1548,355,1625,23.1
'2018-05-31 07:25:41.00',49.947,-999,1,69.9,632.3,-1548,355,1625,23.1
'2018-05-31 07:25:42.00',49.948,-999,1,69.9,632.4,-1548,355,1625,23.1
'2018-05-31 07:25:42.99',49.949,-998,-3,69.9,632.4,-1548,355,1625,23.1
'2018-05-31 07:25:44.00',49.950,-998,-3,69.9,632.4,-1548,355,1625,23.1
'2018-05-31 07:25:44.99',49.950,-1001,-1,69.9,632.4,-1548,354,1625,23.1
'2018-05-31 07:25:46.00',49.950,-1003,-2,69.9,632.4,-1548,354,1625,23.1
'2018-05-31 07:25:47.00',49.951,-1002,-3,70.0,632.4,-1548,354,1625,23.1
'2018-05-31 07:25:48.00',49.951,-1003,-3,70.0,632.4,-1544,354,1626,23.1
'2018-05-31 07:25:49.00',49.950,-1002,-2,70.0,632.4,-1544,354,1626,23.1
'2018-05-31 07:25:50.00',49.950,-887,-6,70.1,632.5,-1545,354,1626,23.1
'2018-05-31 07:25:51.00',49.951,-1,-2,70.1,632.5,-1518,354,1626,23.1
'2018-05-31 07:25:52.00',49.954,0,2,70.1,632.1,-1363,358,1626,23.1
'2018-05-31 07:25:53.00',49.954,0,0,70.1,631.7,-1045,358,1626,23.1
'2018-05-31 07:25:54.00',49.955,0,-2,70.1,630.9,-1044,358,1626,23.1
'2018-05-31 07:25:55.00',49.955,-3,2,70.1,630.4,-1044,358,68,23.1
'2018-05-31 07:25:55.99',49.954,-2,4,70.1,630.4,-1044,358,68,23.1
'2018-05-31 07:25:57.00',49.951,0,-1,70.1,630.4,-1044,358,68,23.1
'2018-05-31 07:25:58.00',49.949,-2,-1,70.1,630.4,-904,358,68,23.1
'2018-05-31 07:25:59.00',49.947,2,-1,70.1,630.4,-746,358,68,23.1
'2018-05-31 07:26:00.00',49.947,3,-2,70.1,629.2,-426,358,68,23.1
'2018-05-31 07:26:01.00',49.949,1,-4,70.1,629.2,-258,358,68,23.1
'2018-05-31 07:26:02.00',49.947,1,1,70.1,628.0,-113,358,69,23.1
'2018-05-31 07:26:03.00',49.947,3,-1,70.1,627.4,10,358,69,23.1
'2018-05-31 07:26:04.00',49.946,2,1,70.1,627.1,10,358,69,23.1
'2018-05-31 07:26:05.00',49.944,0,3,70.1,626.9,11,358,69,23.1
'2018-05-31 07:26:06.00',49.942,1,0,70.1,626.5,11,357,69,23.1
'2018-05-31 07:26:07.00',49.941,-2,-1,70.1,626.4,11,357,69,23.1
'2018-05-31 07:26:08.00',49.941,-2,0,70.1,626.4,11,357,69,23.1
'2018-05-31 07:26:08.99',49.942,2,-4,70.1,626.4,11,357,84,23.1
'2018-05-31 07:26:10.00',49.942,0,1,70.1,626.4,11,357,84,23.1
'2018-05-31 07:26:10.99',49.942,1,-1,70.1,626.4,9,357,84,23.1
'2018-05-31 07:26:12.00',49.943,-2,-3,70.1,626.3,9,358,84,23.1
'2018-05-31 07:26:13.00',49.944,-1,0,70.1,626.1,9,358,84,23.1
'2018-05-31 07:26:14.00',49.946,-2,1,70.1,626.0,12,358,84,23.1
'2018-05-31 07:26:15.00',49.946,0,-2,70.1,625.9,10,358,68,23.1
'2018-05-31 07:26:16.00',49.949,-2,1,70.1,625.8,10,358,68,23.1
'2018-05-31 07:26:17.00',49.949,0,1,70.1,625.7,10,358,68,23.1
'2018-05-31 07:26:18.00',49.950,1,-2,70.1,625.5,11,358,68,23.1
'2018-05-31 07:26:19.00',49.949,2,0,70.1,625.5,11,357,68,23.1
'2018-05-31 07:26:20.00',49.948,0,2,70.1,625.5,11,357,68,23.1
'2018-05-31 07:26:21.00',49.947,3,-2,70.1,625.5,11,357,68,23.1
'2018-05-31 07:26:21.99',49.945,3,-1,70.1,625.5,11,357,69,23.1
'2018-05-31 07:26:23.00',49.942,0,2,70.1,625.5,10,357,69,23.1
'2018-05-31 07:26:24.00',49.939,0,-1,70.1,625.4,10,357,69,23.1
'2018-05-31 07:26:25.00',49.934,-2,-1,70.1,625.4,10,357,69,23.1
'2018-05-31 07:26:26.00',49.934,0,-2,70.1,625.3,12,357,69,23.1
'2018-05-31 07:26:27.00',49.934,-1,-3,70.1,625.2,11,357,69,23.1
'2018-05-31 07:26:28.00',49.932,0,3,70.1,625.2,10,357,85,23.1
'2018-05-31 07:26:29.00',49.934,-2,-2,70.1,625.1,10,357,85,23.1
'2018-05-31 07:26:30.00',49.933,-2,1,70.1,625.0,11,357,85,23.1
'2018-05-31 07:26:31.00',49.931,0,-1,70.1,625.0,11,357,85,23.1
'2018-05-31 07:26:32.00',49.930,1,-3,70.1,625.0,11,357,85,23.1
'2018-05-31 07:26:33.00',49.931,2,2,70.1,625.0,11,357,85,23.1
'2018-05-31 07:26:34.00',49.931,2,-3,70.1,625.0,10,357,83,23.1
'2018-05-31 07:26:34.99',49.931,1,1,70.1,625.0,10,357,83,23.1
'2018-05-31 07:26:36.00',49.931,0,-1,70.1,625.0,10,357,83,23.1
'2018-05-31 07:26:36.99',49.929,-2,1,70.1,624.9,10,357,83,23.1
'2018-05-31 07:26:38.00',49.928,-1,-1,70.1,624.9,11,357,83,23.1
'2018-05-31 07:26:39.00',49.929,-1,-6,70.1,624.9,10,357,83,23.1
'2018-05-31 07:26:40.00',49.929,0,1,70.1,624.8,10,357,84,23.1
'2018-05-31 07:26:41.00',49.929,0,-3,70.1,624.8,10,357,84,23.1
'2018-05-31 07:26:42.00',49.930,0,3,70.1,624.7,10,357,84,23.1
'2018-05-31 07:26:43.00',49.928,0,3,70.1,624.7,10,357,84,23.1
'2018-05-31 07:26:44.00',49.935,-2,-3,70.1,624.7,10,357,84,23.1
'2018-05-31 07:26:45.00',49.938,2,3,70.1,624.7,10,357,84,23.1
'2018-05-31 07:26:45.99',49.942,3,-2,70.1,624.7,10,357,82,23.1
'2018-05-31 07:26:47.00',49.944,1,-3,70.1,624.7,10,357,82,23.1
'2018-05-31 07:26:47.99',49.945,0,2,70.1,624.7,10,357,82,23.1
'2018-05-31 07:26:49.00',49.944,2,0,70.1,624.7,10,357,82,23.1
'2018-05-31 07:26:50.00',49.944,1,-4,70.1,624.7,10,357,82,23.1
'2018-05-31 07:26:51.00',49.943,-2,1,70.1,624.6,10,357,82,23.1
'2018-05-31 07:26:52.00',49.939,0,-3,70.1,624.6,10,357,82,23.1
'2018-05-31 07:26:53.00',49.936,-2,-2,70.1,624.6,10,357,82,23.1
'2018-05-31 07:26:54.00',49.933,-2,-1,70.1,624.6,10,357,82,23.1
'2018-05-31 07:26:55.00',49.931,1,-4,70.1,624.5,10,357,82,23.1
'2018-05-31 07:26:56.00',49.929,-2,-1,70.1,624.5,10,357,82,23.1
'2018-05-31 07:26:57.00',49.927,-1,-3,70.1,624.5,10,357,82,23.1
'2018-05-31 07:26:58.00',49.926,-2,-1,70.1,624.5,10,357,68,23.1
'2018-05-31 07:26:58.99',49.925,-2,1,70.1,624.5,10,357,68,23.1
'2018-05-31 07:27:00.00',49.924,-2,-1,70.1,624.5,10,357,68,23.1
'2018-05-31 07:27:01.00',49.928,2,-1,70.1,624.5,10,357,68,23.1
'2018-05-31 07:27:02.00',49.929,2,-2,70.1,624.5,10,357,68,23.1
'2018-05-31 07:27:03.00',49.932,1,1,70.1,624.5,10,357,68,23.1
'2018-05-31 07:27:04.00',49.936,3,-1,70.1,624.4,10,357,68,23.1
'2018-05-31 07:27:05.00',49.940,1,-2,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:06.00',49.943,0,2,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:07.00',49.948,1,-1,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:08.00',49.951,-2,-1,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:09.00',49.952,-1,0,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:10.00',49.955,0,1,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:11.00',49.957,1,-3,70.1,624.4,10,357,69,23.1
'2018-05-31 07:27:11.99',49.958,2,-4,70.1,624.4,10,357,66,23.1
'2018-05-31 07:27:13.00',49.959,0,-1,70.1,624.3,10,357,66,23.1
'2018-05-31 07:27:13.99',49.961,1,-2,70.1,624.3,10,357,66,23.1
'2018-05-31 07:27:15.00',49.963,2,-1,70.1,624.3,10,358,66,23.1
'2018-05-31 07:27:16.00',49.963,2,-3,70.1,624.3,10,358,66,23.1
'2018-05-31 07:27:17.00',49.961,-2,-1,70.1,624.3,10,358,66,23.1
'2018-05-31 07:27:18.00',49.959,-3,3,70.1,624.3,10,358,66,23.1
'2018-05-31 07:27:19.00',49.958,-1,1,70.1,624.2,10,358,66,23.1
'2018-05-31 07:27:20.00',49.956,-3,-2,70.1,624.2,10,358,66,23.1
'2018-05-31 07:27:21.00',49.957,-2,-1,70.1,624.2,10,358,66,23.1
'2018-05-31 07:27:22.00',49.956,-2,-1,70.1,624.2,10,357,66,23.1
'2018-05-31 07:27:23.00',49.958,2,-3,70.1,624.2,10,357,66,23.1
'2018-05-31 07:27:24.00',49.960,0,-3,70.1,624.2,10,357,69,23.1
'2018-05-31 07:27:24.99',49.965,-2,-1,70.1,624.2,10,357,69,23.1
'2018-05-31 07:27:26.00',49.971,0,0,70.1,624.2,10,357,69,23.1
'2018-05-31 07:27:27.00',49.977,2,0,70.1,624.2,9,357,69,23.1
'2018-05-31 07:27:28.00',49.983,2,-1,70.1,624.2,9,356,69,23.1
'2018-05-31 07:27:29.00',49.986,2,-1,70.1,624.2,9,356,69,23.1
'2018-05-31 07:27:30.00',49.988,3,-4,70.1,624.1,9,356,69,23.1
'2018-05-31 07:27:31.00',49.988,2,-2,70.1,624.1,9,356,62,23.1
'2018-05-31 07:27:32.00',49.987,0,-1,70.1,624.1,9,356,62,23.1
'2018-05-31 07:27:33.00',49.985,0,-1,70.1,624.1,9,356,62,23.1
'2018-05-31 07:27:34.00',49.983,0,-1,70.1,624.1,9,356,62,23.1
'2018-05-31 07:27:35.00',49.984,-1,0,70.1,624.1,10,357,62,23.1
'2018-05-31 07:27:36.00',49.986,-2,-2,70.1,624.1,10,357,62,23.1
'2018-05-31 07:27:37.00',49.987,2,-1,70.1,624.1,10,357,62,23.1
'2018-05-31 07:27:37.99',49.987,-2,-1,70.1,624.1,10,357,62,23.0
'2018-05-31 07:27:39.00',49.988,2,-3,70.1,624.1,10,357,62,23.0
'2018-05-31 07:27:39.99',49.989,0,-4,70.1,624.1,10,357,62,23.0
'2018-05-31 07:27:41.00',49.990,2,-2,70.1,624.1,10,357,62,23.0
'2018-05-31 07:27:42.00',49.987,1,-4,70.1,624.1,10,357,62,23.0
'2018-05-31 07:27:43.00',49.983,1,-4,70.1,624.1,10,357,62,23.0
'2018-05-31 07:27:44.00',49.981,0,-4,70.1,624.1,10,357,64,23.0
'2018-05-31 07:27:45.00',49.981,1,-3,70.1,624.1,10,357,64,23.0
'2018-05-31 07:27:46.00',49.983,2,-2,70.1,624.1,10,357,64,23.0
'2018-05-31 07:27:47.00',49.986,0,2,70.1,624.1,9,357,64,23.0
'2018-05-31 07:27:48.00',49.989,-2,1,70.1,624.1,9,357,64,23.0
'2018-05-31 07:27:49.00',49.992,-2,1,70.1,624.0,10,357,64,23.0
'2018-05-31 07:27:50.00',49.994,-1,0,70.1,624.0,10,357,64,23.0
'2018-05-31 07:27:50.99',49.995,2,23,70.1,624.0,10,357,64,23.0
'2018-05-31 07:27:52.00',49.998,-2,0,70.1,624.0,9,357,64,23.0
'2018-05-31 07:27:53.00',49.997,-2,-1,70.1,624.0,9,357,64,23.0
'2018-05-31 07:27:54.00',49.997,-1,0,70.1,624.0,9,357,64,23.0
'2018-05-31 07:27:55.00',49.995,0,-25,70.1,624.0,9,357,64,23.0
'2018-05-31 07:27:56.00',49.993,-2,1,70.1,624.0,10,357,64,23.0
'2018-05-31 07:27:57.00',49.990,0,0,70.1,624.0,10,357,65,23.0
'2018-05-31 07:27:58.00',49.986,-2,-1,70.1,624.0,10,357,65,23.0
'2018-05-31 07:27:59.00',49.984,0,-2,70.1,624.0,9,357,65,23.0
'2018-05-31 07:28:00.00',49.981,2,-3,70.1,624.0,9,357,65,23.0
'2018-05-31 07:28:01.00',49.978,-2,-3,70.1,624.0,9,357,65,23.0
'2018-05-31 07:28:02.00',49.976,-2,0,70.1,624.0,9,357,65,23.0
'2018-05-31 07:28:03.00',49.975,-3,1,70.1,624.0,9,357,65,23.0
'2018-05-31 07:28:03.99',49.973,-3,3,70.0,624.0,9,357,66,23.0
'2018-05-31 07:28:05.00',49.971,0,-1,70.0,623.9,10,357,66,23.0
'2018-05-31 07:28:05.99',49.970,-2,-2,70.0,623.9,10,357,66,23.0
'2018-05-31 07:28:07.00',49.968,-2,-1,70.0,623.9,10,357,66,23.0
'2018-05-31 07:28:08.00',49.968,-3,1,70.0,623.9,10,357,66,23.0
'2018-05-31 07:28:09.00',49.969,-2,0,70.0,623.9,10,357,66,23.0
'2018-05-31 07:28:10.00',49.971,2,1,70.0,623.9,10,357,65,23.0
'2018-05-31 07:28:11.00',49.973,1,-2,70.0,623.9,10,357,65,23.0
'2018-05-31 07:28:12.00',49.973,2,-4,70.0,623.9,10,357,65,23.0
'2018-05-31 07:28:13.00',49.975,2,-3,70.0,623.9,10,357,65,23.0
'2018-05-31 07:28:14.00',49.976,0,0,70.0,623.9,10,357,65,23.0
'2018-05-31 07:28:15.00',49.979,0,1,70.0,623.9,10,357,65,23.0
'2018-05-31 07:28:16.00',49.982,0,3,70.0,623.9,10,357,62,23.0
'2018-05-31 07:28:16.99',49.986,1,1,70.0,623.9,10,357,62,23.0
'2018-05-31 07:28:18.00',49.981,0,1,70.0,623.9,10,357,62,23.0
'2018-05-31 07:28:19.00',49.987,0,-1,70.0,623.9,10,357,62,23.0
'2018-05-31 07:28:20.00',49.987,1,-3,70.0,623.9,10,356,62,23.0
'2018-05-31 07:28:21.00',49.986,0,-3,70.0,623.9,10,356,62,23.0
'2018-05-31 07:28:22.00',49.986,1,-2,70.0,623.9,10,356,62,23.0
'2018-05-31 07:28:23.00',49.984,-2,-1,70.0,623.9,10,356,75,23.0
'2018-05-31 07:28:24.00',49.982,-2,1,70.0,623.9,10,356,75,23.0
'2018-05-31 07:28:25.00',49.982,-2,2,70.0,623.9,10,356,75,23.0
'2018-05-31 07:28:26.00',49.985,-2,1,70.0,623.9,10,357,75,23.0
'2018-05-31 07:28:27.00',49.980,-2,3,70.0,623.9,10,357,75,23.0
'2018-05-31 07:28:27.99',49.980,-2,0,70.0,623.9,10,357,75,23.0
'2018-05-31 07:28:29.00',49.979,-2,1,70.0,623.9,10,357,75,23.0
'2018-05-31 07:28:29.99',49.978,-3,-3,70.0,623.9,10,357,79,23.0
'2018-05-31 07:28:31.00',49.979,-1,-2,70.0,623.8,10,357,79,23.0
'2018-05-31 07:28:32.00',49.982,-3,-1,70.0,623.8,10,357,79,23.0
'2018-05-31 07:28:33.00',49.983,-2,0,70.0,623.8,10,357,79,23.0
'2018-05-31 07:28:34.00',49.984,-3,-1,70.0,623.8,10,357,79,23.0
'2018-05-31 07:28:35.00',49.990,-2,0,70.0,623.8,10,357,79,23.0
'2018-05-31 07:28:36.00',49.994,-2,0,70.0,623.8,10,357,64,23.0
'2018-05-31 07:28:37.00',50.002,1,0,70.0,623.8,10,357,64,23.0
'2018-05-31 07:28:38.00',50.005,0,2,70.0,623.8,10,357,64,23.0
'2018-05-31 07:28:39.00',50.008,2,2,70.0,623.8,10,357,64,23.0
'2018-05-31 07:28:40.00',50.011,1,1,70.0,623.8,10,358,64,23.0
'2018-05-31 07:28:40.99',50.012,0,3,70.0,623.8,10,358,64,23.0
'2018-05-31 07:28:42.00',50.014,2,2,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:42.99',50.016,2,-2,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:44.00',50.017,2,-3,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:45.00',50.019,2,-3,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:46.00',50.021,2,-3,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:47.00',50.023,-2,0,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:48.00',50.026,-3,-1,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:49.00',50.031,-2,-2,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:50.00',50.028,-2,-4,70.0,623.8,10,358,66,23.0
'2018-05-31 07:28:51.00',50.026,-2,-2,70.0,623.8,10,356,66,23.0
'2018-05-31 07:28:52.00',50.024,-2,1,70.0,623.8,10,356,66,23.0
'2018-05-31 07:28:53.00',50.023,-2,1,70.0,623.8,10,356,66,23.0
'2018-05-31 07:28:53.99',50.024,-3,3,70.0,623.8,10,356,71,23.0
'2018-05-31 07:28:55.00',50.028,-2,0,70.0,623.8,10,356,71,23.0
'2018-05-31 07:28:56.00',50.030,-1,-4,70.0,623.8,10,356,71,23.0
'2018-05-31 07:28:57.00',50.033,-2,-3,70.0,623.8,10,356,71,23.0
'2018-05-31 07:28:58.00',50.039,0,0,70.0,623.8,10,357,71,23.0
'2018-05-31 07:28:59.00',50.038,-2,1,70.0,623.8,10,357,71,23.0
'2018-05-31 07:29:00.00',50.041,-2,-2,70.0,623.8,10,357,71,23.0
'2018-05-31 07:29:01.00',50.044,2,-4,70.0,623.8,10,357,70,23.0
'2018-05-31 07:29:02.00',50.043,-1,-1,70.0,623.8,10,357,70,23.0
'2018-05-31 07:29:03.00',50.043,-1,-1,70.0,623.8,10,357,70,23.0
'2018-05-31 07:29:04.00',50.042,-1,-2,70.0,623.8,10,357,70,23.0
'2018-05-31 07:29:05.00',50.044,0,-2,70.0,623.8,10,357,70,23.0
'2018-05-31 07:29:06.00',50.045,-2,1,70.0,623.8,10,357,70,23.0
'2018-05-31 07:29:06.99',50.047,-2,1,70.0,623.7,10,357,71,23.0
'2018-05-31 07:29:08.00',50.046,3,-4,70.0,623.7,10,357,71,23.0
'2018-05-31 07:29:08.99',50.045,2,-2,70.0,623.7,9,357,71,23.0
'2018-05-31 07:29:10.00',50.044,2,1,70.0,623.7,9,357,71,23.0
'2018-05-31 07:29:11.00',50.042,0,-1,70.0,623.7,10,357,71,23.0
'2018-05-31 07:29:12.00',50.040,0,-4,70.0,623.7,10,357,71,23.0
'2018-05-31 07:29:13.00',50.036,2,-3,70.0,623.7,10,357,73,23.0
'2018-05-31 07:29:14.00',50.032,2,1,70.0,623.7,10,357,73,23.0
'2018-05-31 07:29:15.00',50.028,-2,0,70.0,623.7,10,357,73,23.0
'2018-05-31 07:29:16.00',50.024,-2,1,70.0,623.7,10,357,73,23.0
'2018-05-31 07:29:17.00',50.022,-2,-2,70.0,623.7,10,357,73,23.0
'2018-05-31 07:29:18.00',50.019,-1,-2,70.0,623.7,10,357,73,23.0
'2018-05-31 07:29:19.00',50.017,0,-3,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:19.99',50.015,-2,-3,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:21.00',50.015,-1,-3,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:22.00',50.015,-1,3,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:23.00',50.014,-2,1,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:24.00',50.014,-1,4,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:25.00',50.013,-2,3,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:26.00',50.015,-2,2,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:27.00',50.016,-2,-1,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:28.00',50.017,0,-3,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:29.00',50.017,-1,-2,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:30.00',50.017,0,-3,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:31.00',50.015,1,-1,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:32.00',50.013,0,-1,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:32.99',50.009,-1,-2,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:34.00',50.008,0,-1,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:34.99',50.003,2,1,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:36.00',49.998,2,22,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:37.00',49.994,2,-2,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:38.00',49.992,-1,1,70.0,623.7,11,357,75,23.0
'2018-05-31 07:29:39.00',49.989,0,-4,70.0,623.7,10,357,75,23.0
'2018-05-31 07:29:40.00',49.987,2,-1,70.0,623.7,11,357,72,23.0
'2018-05-31 07:29:41.00',49.985,0,-3,70.0,623.7,11,357,72,23.0
'2018-05-31 07:29:42.00',49.986,0,-1,70.0,623.7,10,357,72,23.0
'2018-05-31 07:29:43.00',49.988,0,-1,70.0,623.7,10,356,72,23.0
'2018-05-31 07:29:44.00',49.994,-2,2,70.0,623.7,10,356,72,23.0
'2018-05-31 07:29:45.00',49.996,0,-1,70.0,623.7,10,356,72,23.0
'2018-05-31 07:29:45.99',50.001,0,2,70.0,623.7,10,356,74,23.0
'2018-05-31 07:29:47.00',50.005,-1,-1,70.0,623.7,11,356,74,23.0
'2018-05-31 07:29:48.00',50.011,0,0,70.0,623.7,11,356,74,23.0
'2018-05-31 07:29:49.00',50.015,0,-2,70.0,623.7,11,356,74,23.0
'2018-05-31 07:29:50.00',50.017,-1,2,70.0,623.7,11,356,74,23.0
'2018-05-31 07:29:51.00',50.020,-1,-1,70.0,623.7,11,356,74,23.0
'2018-05-31 07:29:52.00',50.022,-2,0,70.0,623.7,11,356,74,23.0
'2018-05-31 07:29:53.00',50.024,-1,3,70.0,623.7,11,356,74,23.1
'2018-05-31 07:29:54.00',50.025,-3,1,70.0,623.6,10,356,74,23.1
'2018-05-31 07:29:55.00',50.027,-2,0,70.0,623.6,10,356,74,23.1
'2018-05-31 07:29:56.00',50.030,0,-3,70.0,623.6,10,356,74,23.2
'2018-05-31 07:29:56.99',50.034,-1,-3,70.0,623.6,10,357,74,23.2
'2018-05-31 07:29:58.00',50.032,-1,2,70.0,623.6,10,357,74,23.2
'2018-05-31 07:29:58.99',50.037,0,0,70.0,623.6,10,357,74,23.2
'2018-05-31 07:30:00.00',50.036,-2,-3,70.0,623.6,10,357,69,23.2
'2018-05-31 07:30:01.00',50.034,1,-3,70.0,623.6,10,357,69,23.2
'2018-05-31 07:30:02.00',50.032,1,-1,70.0,623.6,10,357,69,23.2
'2018-05-31 07:30:03.00',50.032,1,-3,70.0,623.6,10,357,69,23.2
'2018-05-31 07:30:04.00',50.032,-1,2,70.0,623.6,10,357,69,23.2
'2018-05-31 07:30:05.00',50.032,-3,0,70.0,623.6,10,357,69,23.2
'2018-05-31 07:30:06.00',50.032,-2,-3,70.0,623.6,10,357,73,23.2
'2018-05-31 07:30:07.00',50.032,0,-1,70.0,623.6,10,357,73,23.2
'2018-05-31 07:30:08.00',50.033,0,2,70.0,623.6,10,357,73,23.2
'2018-05-31 07:30:09.00',50.034,0,3,70.0,623.6,10,357,73,23.2
'2018-05-31 07:30:09.99',50.035,2,-2,70.0,623.6,10,356,73,23.2
'2018-05-31 07:30:11.00',50.036,1,-3,70.0,623.6,10,356,73,23.2
'2018-05-31 07:30:11.99',50.037,2,-2,70.0,623.6,10,356,73,23.2
'2018-05-31 07:30:13.00',50.038,3,2,70.0,623.6,10,356,76,23.2
'2018-05-31 07:30:14.00',50.042,0,0,70.0,623.6,10,356,76,23.3
'2018-05-31 07:30:15.00',50.043,0,-3,70.0,623.6,10,356,76,23.3
'2018-05-31 07:30:16.00',50.044,2,-1,70.0,623.6,10,356,76,23.3
'2018-05-31 07:30:17.00',50.045,2,3,70.0,623.6,10,357,76,23.3
'2018-05-31 07:30:18.00',50.046,-2,-3,70.0,623.6,10,357,76,23.3
'2018-05-31 07:30:19.00',50.047,-2,-2,70.0,623.6,10,357,76,23.3
'2018-05-31 07:30:20.00',50.048,-2,3,70.0,623.6,10,357,73,23.3
'2018-05-31 07:30:21.00',50.048,-3,0,70.0,623.6,10,357,73,23.3
'2018-05-31 07:30:22.00',50.047,0,-3,70.0,623.6,10,357,73,23.3
'2018-05-31 07:30:22.99',50.047,1,0,70.0,623.6,10,357,73,23.3
'2018-05-31 07:30:24.00',50.048,-2,0,70.0,623.6,10,356,73,23.3
'2018-05-31 07:30:25.00',50.049,0,-2,70.0,623.6,10,356,73,23.3
'2018-05-31 07:30:26.00',50.053,0,-4,70.0,623.6,10,356,73,23.3
'2018-05-31 07:30:27.00',50.057,-1,0,70.0,623.6,10,356,67,23.3
'2018-05-31 07:30:28.00',50.061,0,-2,70.0,623.6,10,356,67,23.3
'2018-05-31 07:30:29.00',50.066,0,0,70.0,623.6,10,356,67,23.3
'2018-05-31 07:30:30.00',50.070,-2,2,70.0,623.6,10,356,67,23.3
'2018-05-31 07:30:31.00',50.074,-2,-3,70.0,623.6,10,356,67,23.3
'2018-05-31 07:30:32.00',50.075,-3,1,70.0,623.6,10,356,67,23.3
'2018-05-31 07:30:33.00',50.075,-2,-2,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:34.00',50.073,1,0,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:35.00',50.073,-2,-1,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:35.99',50.071,0,-2,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:37.00',50.072,-2,0,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:37.99',50.073,2,-1,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:39.00',50.076,0,1,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:40.00',50.078,2,-3,70.0,623.6,10,356,66,23.3
'2018-05-31 07:30:41.00',50.080,1,0,70.0,623.6,10,356,68,23.3
'2018-05-31 07:30:42.00',50.082,0,-4,70.0,623.6,10,356,68,23.3
'2018-05-31 07:30:43.00',50.084,-3,2,70.0,623.6,10,356,68,23.3
'2018-05-31 07:30:44.00',50.084,0,-3,70.0,623.6,10,357,68,23.3
'2018-05-31 07:30:45.00',50.085,0,3,70.0,623.6,10,357,68,23.3
'2018-05-31 07:30:46.00',50.086,2,-2,70.0,623.6,10,357,68,23.3
'2018-05-31 07:30:47.00',50.085,2,-1,70.0,623.6,10,357,68,23.3
'2018-05-31 07:30:48.00',50.083,2,-3,70.0,623.6,10,357,67,23.3
'2018-05-31 07:30:48.99',50.079,-1,1,70.0,623.6,10,357,67,23.3
'2018-05-31 07:30:50.00',50.078,-2,-3,70.0,623.6,10,357,67,23.3
'2018-05-31 07:30:51.00',50.075,-2,1,70.0,623.6,10,357,67,23.3
'2018-05-31 07:30:52.00',50.072,-1,-1,69.9,623.6,10,357,67,23.3
'2018-05-31 07:30:53.00',50.069,0,1,69.9,623.6,10,357,67,23.3
'2018-05-31 07:30:54.00',50.066,-2,-1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:30:55.00',50.063,2,-4,69.9,623.5,10,357,67,23.3
'2018-05-31 07:30:56.00',50.061,2,1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:30:57.00',50.061,-2,-1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:30:58.00',50.060,-2,-2,69.9,623.5,10,357,67,23.3
'2018-05-31 07:30:59.00',50.059,0,1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:00.00',50.061,3,-2,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:01.00',50.062,3,-3,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:01.99',50.062,0,-1,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:03.00',50.062,2,-3,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:03.99',50.062,0,-2,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:05.00',50.061,-1,-1,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:06.00',50.061,0,-1,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:07.00',50.063,-4,1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:08.00',50.064,0,-3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:09.00',50.065,2,-1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:10.00',50.065,-2,3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:11.00',50.065,1,-3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:12.00',50.065,0,0,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:13.00',50.066,-2,-3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:14.00',50.066,1,1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:14.99',50.067,-2,1,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:16.00',50.067,2,-3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:17.00',50.067,3,3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:18.00',50.068,0,-3,69.9,623.5,10,357,67,23.3
'2018-05-31 07:31:19.00',50.067,1,0,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:20.00',50.066,0,-1,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:21.00',50.066,-1,-2,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:22.00',50.065,-3,2,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:23.00',50.067,-2,-2,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:24.00',50.068,2,-2,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:25.00',50.069,1,-1,69.9,623.5,10,357,68,23.3
'2018-05-31 07:31:26.00',50.071,1,-3,69.9,623.5,10,357,71,23.3
'2018-05-31 07:31:27.00',50.072,2,1,69.9,623.5,10,357,71,23.3
'2018-05-31 07:31:27.99',50.073,-1,-3,69.9,623.5,10,357,71,23.3
'2018-05-31 07:31:29.00',50.073,0,1,69.9,623.5,10,357,71,23.3
'2018-05-31 07:31:30.00',50.074,2,-2,69.9,623.5,10,357,71,23.3
'2018-05-31 07:31:31.00',50.076,2,-3,69.9,623.5,10,357,71,23.4
'2018-05-31 07:31:32.00',50.081,0,0,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:33.00',50.084,3,-3,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:34.00',50.088,-2,-3,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:35.00',50.091,-2,3,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:36.00',50.092,0,-1,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:37.00',50.093,2,2,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:38.00',50.095,2,-3,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:38.99',50.096,-1,-1,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:40.00',50.095,-2,-4,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:40.99',50.092,-2,-1,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:42.00',50.093,-1,2,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:43.00',50.092,1,-3,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:44.00',50.093,1,2,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:45.00',50.094,0,-1,69.9,623.5,10,357,65,23.4
'2018-05-31 07:31:46.00',50.094,-1,2,69.9,623.5,10,357,71,23.4
'2018-05-31 07:31:47.00',50.098,1,1,69.9,623.5,10,357,71,23.4
'2018-05-31 07:31:48.00',50.097,-2,0,69.9,623.5,10,357,71,23.4
'2018-05-31 07:31:49.00',50.099,0,1,69.9,623.5,10,357,71,23.4
'2018-05-31 07:31:50.00',50.100,0,-3,69.9,623.5,10,356,71,23.4
'2018-05-31 07:31:51.00',50.101,0,1,69.9,623.5,10,356,71,23.4
'2018-05-31 07:31:51.99',50.102,3,-3,69.9,623.5,10,356,71,23.4
'2018-05-31 07:31:53.00',50.102,0,0,69.9,623.5,10,356,64,23.4
'2018-05-31 07:31:54.00',50.102,2,0,69.9,623.5,11,356,64,23.4
'2018-05-31 07:31:55.00',50.102,0,-3,69.9,623.5,11,356,64,23.4
'2018-05-31 07:31:56.00',50.099,-1,2,69.9,623.5,11,356,64,23.4
'2018-05-31 07:31:57.00',50.098,1,-2,69.9,623.5,11,356,64,23.4
'2018-05-31 07:31:58.00',50.095,0,0,69.9,623.5,11,356,64,23.4
'2018-05-31 07:31:59.00',50.093,3,0,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:00.00',50.088,2,2,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:01.00',50.081,0,1,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:02.00',50.074,1,1,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:03.00',50.065,0,-1,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:04.00',50.056,-2,1,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:04.99',50.047,0,0,69.9,623.5,11,356,60,23.4
'2018-05-31 07:32:06.00',50.031,0,2,69.9,623.5,11,356,63,23.4
'2018-05-31 07:32:06.99',50.025,1,0,69.9,623.4,11,356,63,23.4
'2018-05-31 07:32:08.00',50.016,2,-1,69.9,623.4,11,356,63,23.4
'2018-05-31 07:32:09.00',50.011,1,-1,69.9,623.4,11,356,63,23.4
'2018-05-31 07:32:10.00',50.004,0,2,69.9,623.4,11,356,63,23.4
'2018-05-31 07:32:11.00',50.001,1,2,69.9,623.4,11,356,63,23.4
'2018-05-31 07:32:12.00',49.998,3,25,69.9,623.4,11,356,68,23.4
'2018-05-31 07:32:13.00',49.995,2,-1,69.9,623.4,11,356,68,23.4
'2018-05-31 07:32:14.00',49.996,1,-1,69.9,623.4,11,356,68,23.4
'2018-05-31 07:32:15.00',49.998,2,1,69.9,623.4,11,356,68,23.4
'2018-05-31 07:32:16.00',50.002,2,-1,69.9,623.4,11,356,68,23.4
'2018-05-31 07:32:17.00',50.002,2,1,69.9,623.4,11,356,68,23.4
'2018-05-31 07:32:17.99',50.004,2,-1,69.9,623.4,11,356,69,23.4
'2018-05-31 07:32:19.00',50.007,2,0,69.9,623.4,11,356,69,23.4
'2018-05-31 07:32:20.00',50.011,0,-1,69.9,623.4,11,356,69,23.4
'2018-05-31 07:32:21.00',50.013,0,1,69.9,623.4,11,356,69,23.5
'2018-05-31 07:32:22.00',50.016,-2,0,69.9,623.4,11,356,69,23.5
'2018-05-31 07:32:23.00',50.018,0,2,69.9,623.4,11,356,69,23.5
'2018-05-31 07:32:24.00',50.020,-1,-1,69.9,623.4,11,356,54,23.5
'2018-05-31 07:32:25.00',50.024,1,-3,69.9,623.4,11,356,54,23.5
'2018-05-31 07:32:26.00',50.027,2,-2,69.9,623.4,11,356,54,23.5
'2018-05-31 07:32:27.00',50.031,2,-2,69.9,623.4,11,357,54,23.5
'2018-05-31 07:32:28.00',50.036,-2,0,69.9,623.4,11,357,54,23.5
'2018-05-31 07:32:29.00',50.040,1,0,69.9,623.4,11,357,54,23.5
'2018-05-31 07:32:30.00',50.041,-1,-2,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:30.99',50.042,1,1,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:32.00',50.042,2,3,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:32.99',50.042,2,-3,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:34.00',50.038,2,-3,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:35.00',50.038,2,-1,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:36.00',50.037,2,1,69.9,623.4,11,357,50,23.5
'2018-05-31 07:32:37.00',50.035,2,1,69.9,623.4,11,357,52,23.5
'2018-05-31 07:32:38.00',50.029,2,-2,69.9,623.4,11,357,52,23.5
'2018-05-31 07:32:39.00',50.028,1,-2,69.9,623.4,11,357,52,23.5
'2018-05-31 07:32:40.00',50.025,2,-3,69.9,623.4,11,357,52,23.5
'2018-05-31 07:32:41.00',50.024,1,0,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:42.00',50.023,-1,0,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:43.00',50.023,0,0,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:43.99',50.023,0,1,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:45.00',50.024,0,-1,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:46.00',50.025,-2,-1,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:47.00',50.025,1,1,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:48.00',50.027,2,2,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:49.00',50.027,1,0,69.9,623.4,11,356,52,23.5
'2018-05-31 07:32:50.00',50.028,1,0,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:51.00',50.029,3,-3,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:52.00',50.029,1,-3,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:53.00',50.027,3,-3,69.9,623.4,10,356,49,23.5
'2018-05-31 07:32:54.00',50.025,0,0,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:55.00',50.024,1,3,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:56.00',50.024,2,0,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:56.99',50.023,0,0,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:58.00',50.022,2,-1,69.9,623.4,11,356,49,23.5
'2018-05-31 07:32:58.99',50.023,-2,0,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:00.00',50.026,2,-1,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:01.00',50.026,2,-1,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:02.00',50.028,2,-2,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:03.00',50.031,0,2,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:04.00',50.033,1,-3,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:05.00',50.034,0,-2,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:06.00',50.035,2,-3,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:07.00',50.035,-1,-1,69.9,623.4,11,356,49,23.5
'2018-05-31 07:33:07.99',50.036,-1,0,69.9,623.4,11,357,49,23.5
'2018-05-31 07:33:09.00',50.036,-1,0,69.9,623.4,10,357,49,23.5
'2018-05-31 07:33:09.99',50.034,0,-1,69.9,623.4,10,357,49,23.5
'2018-05-31 07:33:11.00',50.034,1,-1,69.9,623.4,10,357,45,23.5
'2018-05-31 07:33:12.00',50.033,0,1,69.9,623.4,10,357,45,23.5
'2018-05-31 07:33:13.00',50.033,0,2,69.9,623.4,10,357,45,23.5
'2018-05-31 07:33:14.00',50.032,2,1,69.9,623.4,10,357,45,23.5
'2018-05-31 07:33:15.00',50.028,3,-2,69.9,623.4,10,357,45,23.5
'2018-05-31 07:33:16.00',50.028,2,-2,69.9,623.4,10,357,45,23.6
'2018-05-31 07:33:17.00',50.026,3,-1,69.9,623.4,10,357,47,23.6
'2018-05-31 07:33:18.00',50.024,2,1,69.9,623.4,10,357,47,23.6
'2018-05-31 07:33:19.00',50.023,1,0,69.9,623.4,10,357,47,23.6
'2018-05-31 07:33:20.00',50.019,2,-2,69.9,623.4,10,357,47,23.6
'2018-05-31 07:33:20.99',50.018,2,1,69.9,623.4,11,357,47,23.6
'2018-05-31 07:33:22.00',50.015,3,-1,69.9,623.4,11,357,47,23.6
'2018-05-31 07:33:23.00',50.013,3,-1,69.9,623.4,11,357,47,23.6
'2018-05-31 07:33:24.00',50.012,2,0,69.9,623.4,11,357,47,23.6
'2018-05-31 07:33:25.00',50.011,2,-1,69.9,623.4,11,357,47,23.6
'2018-05-31 07:33:26.00',50.007,1,-2,69.9,623.4,11,357,47,23.6
'2018-05-31 07:33:27.00',50.004,1,-2,69.9,623.4,11,356,47,23.6
'2018-05-31 07:33:28.00',50.002,1,-3,69.9,623.4,11,356,47,23.6
'2018-05-31 07:33:29.00',49.999,3,23,69.9,623.4,11,356,47,23.6
'2018-05-31 07:33:30.00',49.999,3,-3,69.9,623.4,11,356,51,23.6
'2018-05-31 07:33:31.00',49.999,6,27,69.9,623.4,11,356,51,23.6
'2018-05-31 07:33:32.00',49.998,2,-1,69.9,623.4,11,356,51,23.6
'2018-05-31 07:33:33.00',49.998,3,24,69.9,623.3,11,356,51,23.6
'2018-05-31 07:33:33.99',49.998,0,1,69.9,623.3,11,356,51,23.6
'2018-05-31 07:33:35.00',50.000,2,-2,69.9,623.3,11,356,51,23.6
'2018-05-31 07:33:35.99',50.001,-2,-25,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:37.00',50.002,1,-1,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:38.00',50.007,2,1,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:39.00',50.010,2,-1,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:40.00',50.013,0,0,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:41.00',50.014,1,1,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:42.00',50.017,0,0,69.9,623.3,11,356,48,23.6
'2018-05-31 07:33:43.00',50.019,0,1,69.9,623.3,11,356,47,23.6
'2018-05-31 07:33:44.00',50.019,0,-1,69.9,623.3,11,356,47,23.6
'2018-05-31 07:33:45.00',50.020,0,-1,69.9,623.3,11,356,47,23.6
'2018-05-31 07:33:46.00',50.020,0,0,69.9,623.3,11,356,47,23.6
'2018-05-31 07:33:46.99',50.020,0,1,69.9,623.3,11,356,47,23.6
'2018-05-31 07:33:48.00',50.021,0,0,69.9,623.3,11,356,47,23.6
'2018-05-31 07:33:49.00',50.022,0,0,69.9,623.3,11,356,55,23.6
'2018-05-31 07:33:50.00',50.022,3,-1,69.9,623.3,11,356,55,23.6
'2018-05-31 07:33:51.00',50.022,2,-1,69.9,623.3,11,356,55,23.6
'2018-05-31 07:33:52.00',50.022,1,-2,69.8,623.3,11,356,55,23.6
'2018-05-31 07:33:53.00',50.022,2,-2,69.8,623.3,11,357,55,23.6
'2018-05-31 07:33:54.00',50.019,2,-1,69.8,623.3,11,357,55,23.6
'2018-05-31 07:33:55.00',50.016,2,0,69.8,623.3,11,357,55,23.6
'2018-05-31 07:33:56.00',50.012,2,2,69.8,623.3,10,357,60,23.6
'2018-05-31 07:33:57.00',50.010,3,1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:33:58.00',50.009,0,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:33:59.00',50.012,1,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:33:59.99',50.013,2,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:01.00',50.014,0,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:01.99',50.013,3,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:03.00',50.013,2,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:04.00',50.013,3,-2,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:05.00',50.013,2,-1,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:06.00',50.013,2,2,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:07.00',50.013,1,0,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:08.00',50.011,1,-2,69.8,623.3,11,357,60,23.6
'2018-05-31 07:34:09.00',50.009,1,-1,69.8,623.3,11,357,62,23.6
'2018-05-31 07:34:10.00',50.007,2,-1,69.8,623.3,10,357,62,23.7
'2018-05-31 07:34:11.00',50.007,1,-2,69.8,623.3,10,357,62,23.7
'2018-05-31 07:34:12.00',50.008,2,-1,69.8,623.3,10,357,62,23.7
'2018-05-31 07:34:12.99',50.007,2,-1,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:14.00',50.008,0,0,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:15.00',50.009,0,0,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:16.00',50.008,0,-1,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:17.00',50.007,-2,1,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:18.00',50.004,0,0,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:19.00',50.003,0,2,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:20.00',50.002,0,2,69.8,623.3,11,357,63,23.7
'2018-05-31 07:34:21.00',50.002,0,1,69.8,623.3,11,357,63,23.7
'2018-05-31 07:34:22.00',50.002,1,1,69.8,623.3,11,357,63,23.7
'2018-05-31 07:34:23.00',50.001,1,2,69.8,623.3,11,357,64,23.7
'2018-05-31 07:34:24.00',50.000,1,3,69.8,623.3,11,357,64,23.7
'2018-05-31 07:34:25.00',49.999,0,-1,69.8,623.3,10,357,64,23.7
'2018-05-31 07:34:25.99',50.000,-2,1,69.8,623.3,10,357,64,23.7
'2018-05-31 07:34:27.00',50.002,0,0,69.8,623.3,10,357,64,23.7
'2018-05-31 07:34:27.99',50.004,1,1,69.8,623.3,10,357,64,23.7
'2018-05-31 07:34:29.00',50.005,0,-1,69.8,623.3,10,357,64,23.7
'2018-05-31 07:34:30.00',50.006,0,1,69.8,623.3,10,357,63,23.7
'2018-05-31 07:34:31.00',50.005,1,3,69.8,623.3,11,357,63,23.7
'2018-05-31 07:34:32.00',50.003,-2,1,69.8,623.3,10,357,63,23.7
'2018-05-31 07:34:33.00',50.001,-2,-2,69.8,623.3,10,356,63,23.7
'2018-05-31 07:34:34.00',49.998,3,28,69.8,623.3,10,356,63,23.7
'2018-05-31 07:34:35.00',49.996,1,26,69.8,623.3,10,356,63,23.7
'2018-05-31 07:34:36.00',49.995,-1,1,69.8,623.3,10,356,67,23.7
'2018-05-31 07:34:37.00',49.995,0,0,69.8,623.3,10,356,67,23.7
'2018-05-31 07:34:38.00',49.994,-1,1,69.8,623.3,10,356,67,23.7
'2018-05-31 07:34:38.99',49.993,-2,2,69.8,623.3,10,356,67,23.7
'2018-05-31 07:34:40.00',49.988,0,2,69.8,623.3,10,356,67,23.7
'2018-05-31 07:34:41.00',49.987,0,1,69.8,623.3,10,356,67,23.7
'2018-05-31 07:34:42.00',49.985,0,-1,69.8,623.3,10,356,62,23.7
'2018-05-31 07:34:43.00',49.983,0,-1,69.8,623.3,10,356,62,23.7
'2018-05-31 07:34:44.00',49.983,2,-1,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:45.00',49.983,2,-3,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:46.00',49.984,0,0,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:47.00',49.985,0,0,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:48.00',49.986,1,3,69.8,623.3,11,356,62,23.7
'2018-05-31 07:34:49.00',49.988,0,-1,69.8,623.3,11,356,65,23.7
'2018-05-31 07:34:49.99',49.990,-2,2,69.8,623.3,11,356,65,23.7
'2018-05-31 07:34:51.00',49.993,-3,2,69.8,623.3,11,356,65,23.7
'2018-05-31 07:34:51.99',49.995,-2,3,69.8,623.3,11,356,65,23.7
'2018-05-31 07:34:53.00',49.995,2,3,69.8,623.3,11,356,65,23.7
'2018-05-31 07:34:54.00',49.994,-2,2,69.8,623.3,11,356,65,23.7
'2018-05-31 07:34:55.00',49.990,-2,2,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:56.00',49.987,-2,1,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:57.00',49.983,0,4,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:58.00',49.981,0,0,69.8,623.3,11,356,63,23.7
'2018-05-31 07:34:59.00',49.979,-1,0,69.8,623.3,11,356,63,23.7
'2018-05-31 07:35:00.00',49.978,-1,-2,69.8,623.3,11,356,63,23.7
'2018-05-31 07:35:01.00',49.978,1,-1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:02.00',49.979,0,-1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:02.99',49.979,0,1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:04.00',49.979,-2,1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:04.99',49.978,2,1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:06.00',49.978,2,0,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:07.00',49.979,1,-1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:08.00',49.980,3,-2,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:09.00',49.983,1,-3,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:10.00',49.981,0,0,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:11.00',49.980,0,-1,69.8,623.3,11,356,75,23.7
'2018-05-31 07:35:12.00',49.980,-3,2,69.8,623.3,11,355,75,23.7
'2018-05-31 07:35:13.00',49.981,0,2,69.8,623.3,11,355,75,23.7
'2018-05-31 07:35:14.00',49.984,0,0,69.8,623.3,11,355,75,23.7
'2018-05-31 07:35:15.00',49.987,0,-1,69.8,623.3,11,355,66,23.7
'2018-05-31 07:35:15.99',49.989,0,-1,69.8,623.3,11,355,66,23.7
'2018-05-31 07:35:17.00',49.991,-1,-1,69.8,623.3,11,355,66,23.7
'2018-05-31 07:35:18.00',49.992,0,-1,69.8,623.3,10,355,66,23.7
'2018-05-31 07:35:19.00',49.994,1,-2,69.8,623.3,10,355,66,23.7
'2018-05-31 07:35:20.00',49.994,-1,-2,69.8,623.3,10,355,66,23.7
'2018-05-31 07:35:21.00',49.995,0,-3,69.8,623.3,10,355,63,23.7
'2018-05-31 07:35:22.00',49.993,-1,-1,69.8,623.3,10,355,63,23.7
'2018-05-31 07:35:23.00',49.992,-2,-1,69.8,623.3,10,355,63,23.7
'2018-05-31 07:35:24.00',49.989,-2,1,69.8,623.3,10,355,63,23.7
'2018-05-31 07:35:25.00',49.988,0,-2,69.8,623.3,10,355,63,23.7
'2018-05-31 07:35:26.00',49.990,-1,1,69.8,623.3,10,355,63,23.7
'2018-05-31 07:35:27.00',49.991,0,0,69.8,623.3,10,355,62,23.7
'2018-05-31 07:35:28.00',49.993,-2,-1,69.8,623.3,10,355,62,23.7
'2018-05-31 07:35:28.99',49.996,0,1,69.8,623.3,10,355,62,23.7
'2018-05-31 07:35:30.00',50.000,-1,-1,69.8,623.3,10,355,62,23.7
'2018-05-31 07:35:30.99',50.002,-2,0,69.8,623.3,10,356,62,23.7
'2018-05-31 07:35:32.00',50.001,-2,1,69.8,623.3,10,356,62,23.7
'2018-05-31 07:35:33.00',49.998,2,27,69.8,623.2,10,356,62,23.7
'2018-05-31 07:35:34.00',49.995,-2,0,69.8,623.2,10,356,71,23.7
'2018-05-31 07:35:35.00',49.993,-2,-1,69.8,623.2,10,356,71,23.7
'2018-05-31 07:35:36.00',49.988,0,1,69.8,623.2,10,356,71,23.7
'2018-05-31 07:35:37.00',49.985,2,-3,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:38.00',49.981,1,-2,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:39.00',49.980,2,-2,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:40.00',49.980,1,-1,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:41.00',49.984,1,0,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:41.99',49.987,1,1,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:43.00',49.992,1,1,69.8,623.2,10,355,71,23.7
'2018-05-31 07:35:44.00',49.996,0,-27,69.8,623.2,10,356,71,23.7
'2018-05-31 07:35:45.00',50.000,0,1,69.8,623.3,10,356,71,23.6
'2018-05-31 07:35:46.00',50.002,-2,0,69.8,623.2,10,356,72,23.6
'2018-05-31 07:35:47.00',50.003,-1,2,69.8,623.2,10,356,72,23.6
'2018-05-31 07:35:48.00',50.003,0,0,69.8,623.2,10,356,72,23.6
'2018-05-31 07:35:49.00',50.004,-2,0,69.8,623.2,10,356,72,23.6
'2018-05-31 07:35:50.00',50.010,1020,-11,69.8,623.2,10,356,72,23.6
'2018-05-31 07:35:51.00',50.008,1257,-1,69.8,622.8,10,356,72,23.6
'2018-05-31 07:35:52.00',50.012,1256,-3,69.8,622.8,10,356,72,23.6
'2018-05-31 07:35:53.00',50.018,1258,-4,69.8,622.8,219,356,2011,23.6
'2018-05-31 07:35:54.00',50.019,1256,-5,69.7,622.1,219,356,2011,23.6
'2018-05-31 07:35:54.99',50.021,1255,-2,69.7,622.1,219,356,2011,23.6
'2018-05-31 07:35:56.00',50.024,1257,0,69.6,621.4,604,359,2011,23.6
'2018-05-31 07:35:56.99',50.028,1255,-1,69.5,621.4,604,359,2011,23.6
'2018-05-31 07:35:58.00',50.031,1260,0,69.5,620.6,804,359,2011,23.6
'2018-05-31 07:35:59.00',50.031,1259,-2,69.5,619.0,1209,359,2014,23.6
'2018-05-31 07:36:00.00',50.030,1257,1,69.4,618.2,1209,359,2014,23.6
'2018-05-31 07:36:01.00',50.029,1257,2,69.4,618.2,1629,359,2014,23.6
'2018-05-31 07:36:02.00',50.027,1259,-1,69.3,615.6,1841,359,2014,23.6
'2018-05-31 07:36:03.00',50.025,1260,-1,69.3,615.6,1841,358,2014,23.6
'2018-05-31 07:36:04.00',50.023,1258,-4,69.2,615.6,2030,358,2014,23.6
'2018-05-31 07:36:05.00',50.021,1259,-4,69.2,615.1,2030,358,2014,23.6
'2018-05-31 07:36:06.00',50.020,1258,-3,69.2,615.1,2033,358,2014,23.6
'2018-05-31 07:36:07.00',50.019,1257,-4,69.2,614.8,2033,358,2014,23.6
'2018-05-31 07:36:07.99',50.020,1258,-3,69.1,614.8,2032,358,2014,23.6
'2018-05-31 07:36:09.00',50.020,1257,-1,69.1,614.6,2031,358,2014,23.6
'2018-05-31 07:36:10.00',50.022,1258,-1,69.1,614.4,2033,358,2014,23.6
'2018-05-31 07:36:11.00',50.024,1259,-1,69.1,614.0,2037,358,2014,23.6
'2018-05-31 07:36:12.00',50.028,1261,-2,69.0,613.8,2038,358,2014,23.6
'2018-05-31 07:36:13.00',50.031,1259,-2,69.0,613.8,2038,358,2014,23.6
'2018-05-31 07:36:14.00',50.033,1258,1,69.0,613.4,2041,358,2014,23.6
'2018-05-31 07:36:15.00',50.034,1258,-1,69.0,613.3,2041,358,2014,23.6
'2018-05-31 07:36:16.00',50.034,1255,0,68.9,613.3,2042,359,2014,23.6
'2018-05-31 07:36:17.00',50.034,1259,-3,68.9,613.1,2042,359,2014,23.6
'2018-05-31 07:36:18.00',50.033,1257,-5,68.9,613.1,2042,359,2014,23.6
'2018-05-31 07:36:19.00',50.033,1257,-3,68.8,613.0,2042,359,2011,23.6
'2018-05-31 07:36:20.00',50.032,1257,-3,68.8,613.0,2043,359,2011,23.6
'2018-05-31 07:36:20.99',50.032,1256,1,68.7,612.8,2043,359,2011,23.6
'2018-05-31 07:36:22.00',50.030,1259,-2,68.7,612.7,2042,359,2011,23.6
'2018-05-31 07:36:23.00',50.029,1259,-3,68.6,612.5,2043,359,2011,23.6
'2018-05-31 07:36:24.00',50.026,1257,-3,68.6,612.5,2042,359,2011,23.6
'2018-05-31 07:36:25.00',50.024,1257,-1,68.5,612.4,2042,359,2011,23.6
'2018-05-31 07:36:26.00',50.024,1258,0,68.5,612.1,2042,359,2011,23.6
'2018-05-31 07:36:27.00',50.025,1257,0,68.5,612.0,2042,359,2011,23.6
'2018-05-31 07:36:28.00',50.024,1258,-3,68.4,612.0,2042,359,2011,23.6
'2018-05-31 07:36:29.00',50.025,1259,-1,68.4,611.9,2042,359,2011,23.6
'2018-05-31 07:36:30.00',50.025,1259,-4,68.4,611.9,2042,359,2011,23.6
'2018-05-31 07:36:31.00',50.026,1257,-2,68.3,611.8,2044,359,2011,23.6
'2018-05-31 07:36:31.99',50.027,1257,-2,68.2,611.8,2045,359,2011,23.6
'2018-05-31 07:36:33.00',50.028,1256,0,68.2,611.8,2045,359,2011,23.6
'2018-05-31 07:36:33.99',50.029,1257,-1,68.2,611.6,2048,359,2011,23.6
'2018-05-31 07:36:35.00',50.029,1258,-2,68.1,611.5,2047,359,2011,23.6
'2018-05-31 07:36:36.00',50.029,1259,-3,68.1,611.5,2048,359,2011,23.6
'2018-05-31 07:36:37.00',50.027,1259,-3,68.1,611.4,2048,359,2011,23.6
'2018-05-31 07:36:38.00',50.024,1258,-1,68.1,611.2,2050,359,2012,23.6
'2018-05-31 07:36:39.00',50.022,1257,-1,68.0,611.1,2050,359,2012,23.6
'2018-05-31 07:36:40.00',50.019,1257,0,68.0,611.1,2050,359,2012,23.6
'2018-05-31 07:36:41.00',50.015,1257,-1,68.0,611.0,2050,359,2012,23.6
'2018-05-31 07:36:42.00',50.011,1257,0,68.0,611.0,2050,359,2012,23.6
'2018-05-31 07:36:43.00',50.010,1258,-1,68.0,611.0,2049,359,2012,23.6
'2018-05-31 07:36:44.00',50.008,1258,-2,67.9,611.0,2050,359,2012,23.6
'2018-05-31 07:36:44.99',50.007,1257,-2,67.9,611.0,2050,359,2011,23.6
'2018-05-31 07:36:46.00',50.006,1258,-1,67.9,610.8,2050,359,2011,23.6
'2018-05-31 07:36:47.00',50.006,1257,-2,67.8,610.6,2050,359,2011,23.6
'2018-05-31 07:36:48.00',50.005,1258,-1,67.8,610.6,2050,359,2011,23.6
'2018-05-31 07:36:49.00',50.004,1257,-1,67.8,610.6,2049,359,2011,23.6
'2018-05-31 07:36:50.00',49.998,1259,16,67.7,610.5,2051,359,2011,23.6
'2018-05-31 07:36:51.00',49.996,1256,0,67.7,610.4,2051,359,2013,23.6
'2018-05-31 07:36:52.00',49.994,1256,-1,67.5,610.3,2053,359,2013,23.6
'2018-05-31 07:36:53.00',49.993,1258,-1,67.5,610.2,2053,359,2013,23.6
'2018-05-31 07:36:54.00',49.992,1258,-1,67.4,610.2,2053,359,2013,23.6
'2018-05-31 07:36:55.00',49.993,1258,-1,67.4,610.2,2053,359,2013,23.6
'2018-05-31 07:36:56.00',49.995,1258,-1,67.4,610.2,2053,359,2013,23.6
'2018-05-31 07:36:57.00',49.996,1257,-1,67.4,610.2,2053,359,2011,23.6
'2018-05-31 07:36:57.99',49.997,1258,-1,67.4,610.0,2053,359,2011,23.6
'2018-05-31 07:36:59.00',49.997,1257,-3,67.3,609.9,2054,359,2011,23.6
'2018-05-31 07:36:59.99',49.996,1256,-1,67.3,609.9,2054,359,2011,23.6
'2018-05-31 07:37:01.00',49.995,1257,-1,67.2,609.8,2055,359,2011,23.6
'2018-05-31 07:37:02.00',49.993,1259,1,67.2,609.8,2054,359,2011,23.6
'2018-05-31 07:37:03.00',49.990,1258,1,67.2,609.7,2054,359,2011,23.6
'2018-05-31 07:37:04.00',49.989,1256,-1,67.1,609.6,2055,359,2011,23.6
'2018-05-31 07:37:05.00',49.986,1256,-1,67.1,609.5,2055,359,2011,23.6
'2018-05-31 07:37:06.00',49.984,1257,-1,67.1,609.5,2055,359,2011,23.6
'2018-05-31 07:37:07.00',49.980,1255,-3,67.0,609.5,2055,359,2011,23.6
'2018-05-31 07:37:08.00',49.976,1256,-1,67.0,609.5,2055,359,2011,23.6
'2018-05-31 07:37:09.00',49.972,1259,-3,67.0,609.5,2055,359,2013,23.6
'2018-05-31 07:37:10.00',49.970,1258,-3,67.0,609.3,2057,359,2013,23.6
'2018-05-31 07:37:10.99',49.970,1256,-1,67.0,609.2,2056,359,2013,23.6
'2018-05-31 07:37:12.00',49.972,1254,0,67.0,609.2,2056,359,2013,23.6
'2018-05-31 07:37:13.00',49.975,1254,4,67.0,609.2,2056,359,2013,23.6
'2018-05-31 07:37:14.00',49.978,1254,4,66.9,609.1,2056,359,2013,23.6
'2018-05-31 07:37:15.00',49.982,1255,4,66.9,609.0,2055,359,2011,23.6
'2018-05-31 07:37:16.00',49.991,1257,4,66.8,608.9,2055,359,2011,23.6
'2018-05-31 07:37:17.00',49.997,1258,-1,66.8,608.9,2055,359,2011,23.6
'2018-05-31 07:37:18.00',50.001,1256,3,66.7,608.9,2055,359,2011,23.6
'2018-05-31 07:37:19.00',50.008,1255,1,66.6,608.9,2055,359,2011,23.6
'2018-05-31 07:37:20.00',50.011,1255,3,66.5,608.8,2055,359,2011,23.6
'2018-05-31 07:37:21.00',50.016,1259,-3,66.5,608.8,2055,359,2011,23.6
'2018-05-31 07:37:22.00',50.018,1259,-3,66.4,608.7,2056,359,2011,23.6
'2018-05-31 07:37:23.00',50.018,1256,-1,66.4,608.6,2057,359,2011,23.6
'2018-05-31 07:37:23.99',50.018,1257,1,66.4,608.5,2057,359,2011,23.6
'2018-05-31 07:37:25.00',50.017,1257,-1,66.4,608.5,2057,358,2011,23.6
'2018-05-31 07:37:25.99',50.016,1258,-2,66.4,608.5,2058,358,2011,23.6
'2018-05-31 07:37:27.00',50.014,1258,-2,66.3,608.4,2058,358,2011,23.6
'2018-05-31 07:37:28.00',50.010,1259,-2,66.3,608.3,2058,358,2012,23.6
'2018-05-31 07:37:29.00',50.010,1259,-3,66.3,608.2,2058,358,2012,23.6
'2018-05-31 07:37:30.00',50.008,1258,-1,66.2,608.2,2058,358,2012,23.6
'2018-05-31 07:37:31.00',50.008,1257,-5,66.1,608.2,2059,358,2012,23.6
'2018-05-31 07:37:32.00',50.009,1260,-4,66.1,608.2,2059,358,2012,23.6
'2018-05-31 07:37:33.00',50.008,1255,-1,66.1,608.2,2059,358,2012,23.6
'2018-05-31 07:37:34.00',50.008,1259,-3,66.1,608.0,2060,358,2012,23.6
'2018-05-31 07:37:35.00',50.008,1256,-4,66.1,608.0,2060,358,2011,23.6
'2018-05-31 07:37:36.00',50.008,1256,-3,66.1,607.9,2060,358,2011,23.6
'2018-05-31 07:37:36.99',50.009,1256,-4,66.0,607.9,2060,358,2011,23.6
'2018-05-31 07:37:38.00',50.009,1255,0,66.0,607.9,2060,359,2011,23.6
'2018-05-31 07:37:39.00',50.008,1255,0,66.0,607.8,2060,359,2011,23.6
'2018-05-31 07:37:40.00',50.008,1254,-1,65.9,607.7,2060,359,2011,23.6
'2018-05-31 07:37:41.00',50.008,1255,0,65.9,607.6,2062,359,2012,23.6
'2018-05-31 07:37:42.00',50.007,1258,1,65.9,607.6,2062,359,2012,23.6
'2018-05-31 07:37:43.00',50.008,1257,0,65.9,607.6,2061,359,2012,23.6
'2018-05-31 07:37:44.00',50.008,1258,1,65.8,607.6,2061,359,2012,23.6
'2018-05-31 07:37:45.00',50.008,1259,-2,65.8,607.6,2061,358,2012,23.6
'2018-05-31 07:37:46.00',50.007,1255,-2,65.6,607.5,2061,358,2012,23.6
'2018-05-31 07:37:47.00',50.007,1258,0,65.6,607.4,2061,358,2012,23.6
'2018-05-31 07:37:48.00',50.007,1257,0,65.5,607.3,2061,358,2012,23.6
'2018-05-31 07:37:49.00',50.007,1259,-3,65.4,607.3,2061,358,2012,23.6
'2018-05-31 07:37:49.99',50.008,1260,-1,65.4,607.3,2061,358,2012,23.6
'2018-05-31 07:37:51.00',50.009,1259,-3,65.4,607.3,2061,358,2012,23.6
'2018-05-31 07:37:51.99',50.010,1259,-3,65.4,607.1,2061,358,2012,23.6
'2018-05-31 07:37:53.00',50.010,1260,-2,65.4,607.0,2061,358,2012,23.6
'2018-05-31 07:37:54.00',50.010,1259,-3,65.3,607.0,2061,358,2012,23.6
'2018-05-31 07:37:55.00',50.011,1259,-4,65.3,607.0,2061,358,2013,23.6
'2018-05-31 07:37:56.00',50.012,1260,-3,65.3,607.0,2061,358,2013,23.6
'2018-05-31 07:37:57.00',50.013,1259,-1,65.3,607.0,2061,358,2013,23.6
'2018-05-31 07:37:58.00',50.014,1259,0,65.2,606.9,2060,358,2013,23.6
'2018-05-31 07:37:59.00',50.016,1257,-1,65.2,606.9,2061,358,2013,23.6
'2018-05-31 07:38:00.00',50.018,1257,-1,65.2,606.8,2061,358,2013,23.6
'2018-05-31 07:38:00.99',50.019,1257,0,65.1,606.8,2062,358,2012,23.6
'2018-05-31 07:38:02.00',50.019,1257,-2,65.1,606.8,2062,358,2012,23.6
'2018-05-31 07:38:02.99',50.019,1257,-1,65.1,606.7,2064,358,2012,23.6
'2018-05-31 07:38:04.00',50.019,1255,0,65.1,606.6,2065,358,2012,23.6
'2018-05-31 07:38:05.00',50.020,1254,-1,65.0,606.6,2065,358,2012,23.6
'2018-05-31 07:38:06.00',50.020,1255,2,65.0,606.5,2065,358,2012,23.6
'2018-05-31 07:38:07.00',50.019,1253,1,65.0,606.5,2065,358,2012,23.6
'2018-05-31 07:38:08.00',50.019,1254,1,65.0,606.5,2066,358,2014,23.6
'2018-05-31 07:38:09.00',50.019,1258,-3,64.9,606.4,2066,358,2014,23.6
'2018-05-31 07:38:10.00',50.019,1259,-3,64.9,606.4,2068,358,2014,23.6
'2018-05-31 07:38:11.00',50.020,1259,-4,64.9,606.3,2068,358,2014,23.6
'2018-05-31 07:38:12.00',50.023,1258,-3,64.7,606.2,2068,358,2014,23.6
'2018-05-31 07:38:13.00',50.024,1257,-1,64.6,606.2,2068,358,2014,23.5
'2018-05-31 07:38:13.99',50.025,1255,-1,64.6,606.2,2067,358,2014,23.5
'2018-05-31 07:38:15.00',50.024,1260,0,64.6,606.2,2067,358,2013,23.5
'2018-05-31 07:38:16.00',50.023,1259,-2,64.5,606.1,2067,358,2013,23.5
'2018-05-31 07:38:17.00',50.022,1255,-1,64.5,606.0,2069,358,2013,23.5
'2018-05-31 07:38:18.00',50.019,1259,-4,64.4,606.0,2069,358,2013,23.5
'2018-05-31 07:38:19.00',50.018,1260,-4,64.4,606.0,2069,358,2013,23.5
'2018-05-31 07:38:20.00',50.016,1259,-4,64.4,606.0,2069,358,2013,23.5
'2018-05-31 07:38:21.00',50.012,1257,-2,64.4,605.9,2070,358,2013,23.5
'2018-05-31 07:38:22.00',50.011,1259,-1,64.3,605.8,2072,358,2014,23.5
'2018-05-31 07:38:23.00',50.014,1257,-1,64.3,605.8,2072,358,2014,23.5
'2018-05-31 07:38:24.00',50.021,1257,0,64.3,605.7,2072,358,2014,23.5
'2018-05-31 07:38:25.00',50.029,1258,-1,64.2,605.7,2072,358,2014,23.5
'2018-05-31 07:38:26.00',50.036,1258,-1,64.2,605.7,2074,358,2014,23.5
'2018-05-31 07:38:26.99',50.041,1257,-4,64.2,605.6,2073,358,2014,23.5
'2018-05-31 07:38:28.00',50.046,1256,-1,64.1,605.5,2072,358,2014,23.5
'2018-05-31 07:38:28.99',50.052,1257,-2,64.1,605.5,2072,358,2014,23.5
'2018-05-31 07:38:30.00',50.056,1257,-2,64.1,605.4,2072,358,2014,23.5
'2018-05-31 07:38:31.00',50.060,1257,-1,64.1,605.4,2072,358,2014,23.5
'2018-05-31 07:38:32.00',50.063,1258,-1,64.1,605.4,2072,358,2014,23.5
'2018-05-31 07:38:33.00',50.065,1258,-3,64.0,605.4,2072,358,2014,23.5
'2018-05-31 07:38:34.00',50.066,1256,0,64.0,605.3,2073,358,2013,23.5
'2018-05-31 07:38:35.00',50.066,1259,-2,64.0,605.3,2073,358,2013,23.5
'2018-05-31 07:38:36.00',50.064,1259,-1,64.0,605.1,2073,358,2013,23.5
'2018-05-31 07:38:37.00',50.062,1255,-3,63.9,605.1,2073,358,2013,23.5
'2018-05-31 07:38:38.00',50.061,1257,-1,63.9,605.1,2073,358,2013,23.5
'2018-05-31 07:38:39.00',50.061,1255,1,63.7,605.1,2074,358,2013,23.5
'2018-05-31 07:38:39.99',50.062,1254,1,63.7,605.0,2076,358,2013,23.5
'2018-05-31 07:38:41.00',50.063,1255,1,63.6,604.9,2075,358,2012,23.5
'2018-05-31 07:38:42.00',50.065,1254,-1,63.6,604.9,2075,358,2012,23.5
'2018-05-31 07:38:43.00',50.064,1257,-4,63.6,604.9,2075,358,2012,23.5
'2018-05-31 07:38:44.00',50.063,1255,-4,63.6,604.9,2075,358,2012,23.5
'2018-05-31 07:38:45.00',50.063,1254,-2,63.5,604.8,2075,358,2012,23.5
'2018-05-31 07:38:46.00',50.062,1259,-3,63.5,604.8,2074,358,2012,23.5
'2018-05-31 07:38:47.00',50.060,1257,-1,63.5,604.7,2075,358,2014,23.5
'2018-05-31 07:38:48.00',50.057,1258,-2,63.4,604.6,2075,358,2014,23.5
'2018-05-31 07:38:49.00',50.055,1260,-4,63.4,604.6,2075,358,2014,23.5
'2018-05-31 07:38:50.00',50.053,1255,-1,63.4,604.6,2075,358,2014,23.5
'2018-05-31 07:38:51.00',50.051,1257,-3,63.3,604.6,2075,358,2014,23.5
'2018-05-31 07:38:52.00',50.048,1257,-1,63.3,604.5,2076,358,2014,23.5
'2018-05-31 07:38:52.99',50.045,1258,-2,63.2,604.4,2077,358,2014,23.5
'2018-05-31 07:38:54.00',50.042,1255,-2,63.2,604.3,2077,358,2011,23.5
'2018-05-31 07:38:54.99',50.040,1255,-2,63.2,604.3,2077,358,2011,23.5
'2018-05-31 07:38:56.00',50.037,1256,-1,63.2,604.3,2077,358,2011,23.5
'2018-05-31 07:38:57.00',50.031,1255,-1,63.1,604.3,2077,357,2011,23.5
'2018-05-31 07:38:58.00',50.029,1252,1,63.1,604.2,2077,357,2011,23.5
'2018-05-31 07:38:59.00',50.023,1253,2,63.1,604.1,2076,357,2011,23.5
'2018-05-31 07:39:00.00',50.018,1253,0,63.1,604.0,2076,357,2012,23.5
'2018-05-31 07:39:01.00',50.010,1254,2,63.1,604.0,2076,357,2012,23.5
'2018-05-31 07:39:02.00',50.008,1254,0,62.9,604.0,2076,357,2012,23.5
'2018-05-31 07:39:03.00',50.005,1254,1,62.9,604.0,2076,358,2012,23.5
'2018-05-31 07:39:04.00',49.999,1251,0,62.9,604.0,2075,358,2012,23.5
'2018-05-31 07:39:05.00',49.994,1252,1,62.8,603.9,2075,358,2012,23.5
'2018-05-31 07:39:05.99',49.991,1254,1,62.8,603.8,2075,358,2015,23.5
'2018-05-31 07:39:07.00',49.986,1254,2,62.7,603.8,2075,358,2015,23.5
'2018-05-31 07:39:08.00',49.983,1252,0,62.7,603.8,2075,358,2015,23.5
'2018-05-31 07:39:09.00',49.980,1252,2,62.6,603.8,2076,358,2015,23.5
'2018-05-31 07:39:10.00',49.977,1253,0,62.6,603.6,2076,358,2015,23.5
'2018-05-31 07:39:11.00',49.975,1255,-1,62.6,603.6,2077,358,2015,23.5
'2018-05-31 07:39:12.00',49.974,1256,-2,62.5,603.5,2078,358,2014,23.5
'2018-05-31 07:39:13.00',49.973,1256,-2,62.5,603.5,2078,358,2014,23.5
'2018-05-31 07:39:14.00',49.973,1255,-1,62.5,603.5,2078,358,2014,23.5
'2018-05-31 07:39:15.00',49.974,1257,-1,62.5,603.5,2077,358,2014,23.5
'2018-05-31 07:39:16.00',49.973,1255,-3,62.5,603.4,2079,358,2014,23.5
'2018-05-31 07:39:17.00',49.974,1258,-3,62.4,603.3,2079,358,2014,23.5
'2018-05-31 07:39:18.00',49.978,1258,-3,62.3,603.2,2079,358,2012,23.5
'2018-05-31 07:39:18.99',49.982,1259,-3,62.3,603.2,2079,358,2012,23.5
'2018-05-31 07:39:20.00',49.985,1259,-4,62.3,603.2,2079,358,2012,23.5
'2018-05-31 07:39:20.99',49.992,1256,-3,62.2,603.2,2080,358,2012,23.5
'2018-05-31 07:39:22.00',49.993,1259,-3,62.2,603.1,2080,358,2012,23.5
'2018-05-31 07:39:23.00',49.995,1258,-3,62.2,603.0,2080,358,2012,23.5
'2018-05-31 07:39:24.00',49.997,1257,-1,62.2,602.9,2080,358,2012,23.5
'2018-05-31 07:39:25.00',49.998,1258,-1,62.1,602.9,2080,358,2012,23.5
'2018-05-31 07:39:26.00',49.998,1257,-3,62.1,602.9,2080,358,2012,23.5
'2018-05-31 07:39:27.00',49.999,1258,-3,62.1,602.9,2081,358,2012,23.5
'2018-05-31 07:39:28.00',49.999,1255,-1,62.1,602.8,2081,358,2012,23.5
'2018-05-31 07:39:29.00',49.998,1257,-2,62.0,602.7,2082,358,2012,23.5
'2018-05-31 07:39:30.00',49.999,1257,-2,62.0,602.6,2082,358,2012,23.5
'2018-05-31 07:39:31.00',49.999,1257,-1,61.9,602.6,2082,358,2015,23.5
'2018-05-31 07:39:31.99',49.999,1255,1,61.9,602.6,2082,358,2015,23.5
'2018-05-31 07:39:33.00',49.999,1255,-1,61.8,602.6,2082,358,2015,23.5
'2018-05-31 07:39:34.00',49.999,1255,0,61.7,602.4,2083,358,2015,23.5
'2018-05-31 07:39:35.00',49.999,1254,2,61.7,602.4,2083,358,2015,23.5
'2018-05-31 07:39:36.00',50.001,1254,-1,61.7,602.3,2083,358,2015,23.5
'2018-05-31 07:39:37.00',50.003,1255,1,61.6,602.3,2083,358,2015,23.5
'2018-05-31 07:39:38.00',50.003,1256,1,61.6,602.3,2083,358,2014,23.5
'2018-05-31 07:39:39.00',50.001,1254,0,61.6,602.3,2083,358,2014,23.5
'2018-05-31 07:39:40.00',49.999,1255,1,61.5,602.2,2083,358,2014,23.5
'2018-05-31 07:39:41.00',49.994,1255,0,61.5,602.1,2082,358,2014,23.4
'2018-05-31 07:39:42.00',49.993,1254,2,61.5,601.9,2082,358,2014,23.4
'2018-05-31 07:39:42.99',49.991,1256,1,61.5,601.9,2082,358,2014,23.4
'2018-05-31 07:39:44.00',49.990,1255,0,61.4,601.9,2082,358,2016,23.4
'2018-05-31 07:39:44.99',49.988,1256,-1,61.4,601.9,2082,358,2016,23.4
'2018-05-31 07:39:46.00',49.985,1257,-2,61.4,601.9,2082,358,2016,23.4
'2018-05-31 07:39:47.00',49.982,1255,-1,61.3,601.7,2082,358,2016,23.4
'2018-05-31 07:39:48.00',49.979,1257,-2,61.2,601.6,2083,358,2016,23.4
'2018-05-31 07:39:49.00',49.977,1258,0,61.2,601.6,2083,358,2016,23.4
'2018-05-31 07:39:50.00',49.975,1259,-1,61.2,601.6,2083,358,2016,23.4
'2018-05-31 07:39:51.00',49.974,1257,-1,61.2,601.6,2083,358,2017,23.4
'2018-05-31 07:39:52.00',49.974,1257,-1,61.2,601.5,2083,358,2017,23.4
'2018-05-31 07:39:53.00',49.974,1258,-2,61.1,601.5,2086,358,2017,23.4
'2018-05-31 07:39:54.00',49.976,1258,-1,61.1,601.2,2086,358,2017,23.4
'2018-05-31 07:39:55.00',49.978,1256,-3,61.1,601.2,2086,358,2017,23.4
'2018-05-31 07:39:55.99',49.979,1255,-2,61.0,601.2,2086,358,2017,23.4
'2018-05-31 07:39:57.00',49.981,1257,-2,61.0,601.2,2086,358,2018,23.4
'2018-05-31 07:39:57.99',49.981,1254,-2,60.9,601.2,2086,358,2018,23.4
'2018-05-31 07:39:59.00',49.982,1255,-1,60.8,600.9,2086,358,2018,23.4
'2018-05-31 07:40:00.00',49.982,1255,-1,60.8,600.9,2086,358,2018,23.4
'2018-05-31 07:40:01.00',49.982,1255,0,60.8,600.9,2086,357,2018,23.4
'2018-05-31 07:40:02.00',49.983,1255,-3,60.7,600.9,2086,357,2018,23.4
'2018-05-31 07:40:03.00',49.984,1255,-1,60.7,600.9,2086,357,2018,23.4
'2018-05-31 07:40:04.00',49.987,1257,-1,60.6,600.9,2086,357,2015,23.4
'2018-05-31 07:40:05.00',49.987,1257,-2,60.6,600.8,2087,357,2015,23.4
'2018-05-31 07:40:06.00',49.988,1257,0,60.6,600.5,2087,357,2015,23.4
'2018-05-31 07:40:07.00',49.989,1257,1,60.6,600.5,2087,357,2015,23.4
'2018-05-31 07:40:08.00',49.988,1257,0,60.5,600.5,2087,358,2015,23.4
'2018-05-31 07:40:08.99',49.987,1255,0,60.5,600.5,2087,358,2015,23.4
'2018-05-31 07:40:10.00',49.984,1256,1,60.5,600.5,2089,358,2015,23.4
'2018-05-31 07:40:11.00',49.981,1255,1,60.4,600.2,2091,358,2019,23.4
'2018-05-31 07:40:12.00',49.978,1258,3,60.4,600.0,2091,358,2019,23.4
'2018-05-31 07:40:13.00',49.976,1255,-2,60.4,600.0,2091,358,2019,23.4
'2018-05-31 07:40:14.00',49.975,1257,-1,60.3,600.0,2091,357,2019,23.4
'2018-05-31 07:40:15.00',49.975,1257,-1,60.3,600.0,2091,357,2019,23.4
'2018-05-31 07:40:16.00',49.975,1257,-1,60.3,600.0,2091,357,2019,23.4
'2018-05-31 07:40:17.00',49.975,1257,-1,60.3,600.0,2091,357,2022,23.4
'2018-05-31 07:40:18.00',49.977,1256,-1,60.2,599.6,2091,357,2022,23.4
'2018-05-31 07:40:19.00',49.980,1259,-3,60.2,599.6,2091,357,2022,23.4
'2018-05-31 07:40:20.00',49.983,1258,-3,60.1,599.6,2091,357,2022,23.4
'2018-05-31 07:40:21.00',49.985,1259,-3,60.1,599.6,2091,357,2022,23.4
'2018-05-31 07:40:21.99',49.989,1259,-3,60.1,599.6,2091,357,2022,23.4
'2018-05-31 07:40:23.00',49.996,1260,-2,60.0,599.4,2092,357,2026,23.4
'2018-05-31 07:40:23.99',50.000,1259,-3,60.0,599.3,2092,357,2026,23.4
'2018-05-31 07:40:25.00',50.003,1259,-3,60.0,599.2,2092,357,2026,23.4
'2018-05-31 07:40:26.00',50.007,1148,16,60.0,599.2,2092,357,2026,23.4
'2018-05-31 07:40:27.00',50.003,-856,3,59.9,599.2,2092,356,2026,23.4
'2018-05-31 07:40:28.00',50.006,-1249,0,59.9,599.2,1678,356,2026,23.4
'2018-05-31 07:40:29.00',50.006,-1247,2,59.9,600.2,648,356,2026,23.4
'2018-05-31 07:40:30.00',50.005,-1249,1,59.9,603.6,228,356,2054,23.4
'2018-05-31 07:40:31.00',50.003,-1249,0,60.0,604.8,228,356,2054,23.4
'2018-05-31 07:40:32.00',50.001,-1249,-1,60.0,604.8,228,356,2054,23.4
'2018-05-31 07:40:33.00',49.999,-1249,1,60.0,604.8,-364,350,2054,23.4
'2018-05-31 07:40:34.00',49.998,-1249,0,60.1,604.8,-776,350,2054,23.4
'2018-05-31 07:40:34.99',49.997,-1248,-1,60.1,609.2,-1577,350,2054,23.4
'2018-05-31 07:40:36.00',49.996,-1249,-11,60.1,610.7,-1788,350,2054,23.4
'2018-05-31 07:40:37.00',49.997,-1247,0,60.1,612.2,-1788,350,2054,23.4
'2018-05-31 07:40:38.00',49.998,-1252,-2,60.2,612.2,-1788,350,2054,23.4
'2018-05-31 07:40:39.00',49.998,-1250,1,60.3,612.2,-1988,350,2054,23.4
'2018-05-31 07:40:40.00',49.999,-1251,-1,60.3,612.2,-1988,351,2054,23.4
'2018-05-31 07:40:41.00',50.001,-1250,-11,60.3,612.9,-1977,351,2054,23.4
'2018-05-31 07:40:42.00',50.003,-1251,-8,60.4,614.6,-1977,351,2054,23.4
'2018-05-31 07:40:43.00',50.004,-1251,-1,60.4,615.1,-1977,351,2051,23.4
'2018-05-31 07:40:44.00',50.004,-1250,-1,60.4,615.1,-1977,351,2051,23.4
'2018-05-31 07:40:45.00',50.004,-1252,-1,60.4,615.1,-1970,351,2051,23.4
'2018-05-31 07:40:46.00',50.005,-1251,-1,60.4,615.1,-1970,351,2051,23.4
'2018-05-31 07:40:47.00',50.004,-1251,-1,60.5,615.9,-1969,351,2051,23.4
'2018-05-31 07:40:47.99',50.003,-1250,-1,60.5,616.6,-1969,351,2051,23.4
'2018-05-31 07:40:49.00',50.001,-1250,-2,60.5,616.9,-1969,351,2051,23.4
'2018-05-31 07:40:49.99',49.999,-1252,-1,60.5,616.9,-1969,351,2051,23.4
'2018-05-31 07:40:51.00',49.998,-1250,-10,60.5,616.9,-1968,351,2051,23.4
'2018-05-31 07:40:52.00',49.999,-1250,2,60.6,616.9,-1968,351,2051,23.4
'2018-05-31 07:40:53.00',49.998,-1252,-1,60.6,617.2,-1966,351,2051,23.4
'2018-05-31 07:40:54.00',49.997,-1252,-1,60.7,617.9,-1966,351,2051,23.4
'2018-05-31 07:40:55.00',49.997,-1250,0,60.7,618.1,-1966,351,2052,23.4
'2018-05-31 07:40:56.00',49.996,-1251,0,60.8,618.1,-1966,351,2052,23.4
'2018-05-31 07:40:57.00',49.996,-1251,0,60.8,618.1,-1964,351,2052,23.5
'2018-05-31 07:40:58.00',49.996,-1252,-2,60.8,618.1,-1964,351,2052,23.5
'2018-05-31 07:40:59.00',49.997,-1251,-1,60.9,618.4,-1963,351,2052,23.5
'2018-05-31 07:41:00.00',49.997,-1251,9,61.0,619.0,-1963,351,2052,23.5
'2018-05-31 07:41:00.99',49.999,-1250,-11,61.0,619.2,-1963,351,2052,23.5
'2018-05-31 07:41:02.00',50.000,-1250,-1,61.1,619.2,-1963,351,2052,23.5
'2018-05-31 07:41:03.00',50.003,-1252,8,61.1,619.2,-1962,351,2052,23.5
'2018-05-31 07:41:04.00',49.998,-1252,-1,61.1,619.2,-1962,351,2052,23.5
'2018-05-31 07:41:05.00',49.995,-1251,0,61.1,619.3,-1961,351,2052,23.5
'2018-05-31 07:41:06.00',49.993,-1252,-1,61.2,619.7,-1961,351,2052,23.5
'2018-05-31 07:41:07.00',49.991,-1250,-1,61.2,619.9,-1961,351,2052,23.5
'2018-05-31 07:41:08.00',49.989,-1250,-2,61.2,620.0,-1961,351,2052,23.5
'2018-05-31 07:41:09.00',49.985,-1252,-1,61.3,620.0,-1961,351,2052,23.5
'2018-05-31 07:41:10.00',49.982,-1253,-1,61.3,620.0,-1961,351,2052,23.5
'2018-05-31 07:41:11.00',49.980,-1253,-1,61.4,620.2,-1959,351,2052,23.5
'2018-05-31 07:41:11.99',49.979,-1254,-3,61.4,620.5,-1959,351,2052,23.5
'2018-05-31 07:41:13.00',49.978,-1254,-2,61.4,620.8,-1959,351,2052,23.5
'2018-05-31 07:41:13.99',49.979,-1253,-1,61.4,620.8,-1959,351,2055,23.5
'2018-05-31 07:41:15.00',49.979,-1252,-2,61.4,620.8,-1959,351,2055,23.5
'2018-05-31 07:41:16.00',49.978,-1251,-3,61.4,620.8,-1959,351,2055,23.5
'2018-05-31 07:41:17.00',49.978,-1250,0,61.5,620.8,-1959,351,2055,23.5
'2018-05-31 07:41:18.00',49.979,-1249,-1,61.5,621.0,-1958,351,2055,23.5
'2018-05-31 07:41:19.00',49.980,-1251,-1,61.5,621.4,-1958,351,2055,23.5
'2018-05-31 07:41:20.00',49.983,-1250,-2,61.5,621.6,-1958,351,2053,23.5
'2018-05-31 07:41:21.00',49.977,-1252,-3,61.5,621.6,-1958,351,2053,23.5
'2018-05-31 07:41:22.00',49.975,-1247,-2,61.6,621.6,-1956,351,2053,23.5
'2018-05-31 07:41:23.00',49.973,-1251,-2,61.7,621.7,-1957,351,2053,23.5
'2018-05-31 07:41:24.00',49.972,-1248,-1,61.7,622.0,-1957,350,2053,23.5
'2018-05-31 07:41:24.99',49.974,-1248,-1,61.7,622.3,-1957,350,2053,23.5
'2018-05-31 07:41:26.00',49.974,-1252,-1,61.8,622.3,-1957,350,2053,23.5
'2018-05-31 07:41:26.99',49.977,-1252,0,61.8,622.3,-1957,350,2053,23.5
'2018-05-31 07:41:28.00',49.977,-1252,-1,62.0,622.3,-1955,350,2053,23.5
'2018-05-31 07:41:29.00',49.976,-1252,-1,62.0,622.3,-1953,350,2053,23.5
'2018-05-31 07:41:30.00',49.976,-1250,-1,62.0,622.4,-1952,350,2053,23.5
'2018-05-31 07:41:31.00',49.977,-1250,-1,62.1,622.8,-1952,350,2053,23.5
'2018-05-31 07:41:32.00',49.977,-1252,-1,62.1,622.9,-1952,350,2053,23.5
'2018-05-31 07:41:33.00',49.975,-1254,-1,62.1,622.9,-1952,350,2053,23.5
'2018-05-31 07:41:34.00',49.974,-1255,-2,62.1,622.9,-1952,350,2055,23.5
'2018-05-31 07:41:35.00',49.974,-1254,-1,62.1,623.0,-1952,350,2055,23.5
'2018-05-31 07:41:36.00',49.973,-1253,-3,62.2,623.3,-1952,350,2055,23.5
'2018-05-31 07:41:37.00',49.972,-1251,-2,62.2,623.5,-1952,350,2055,23.5
'2018-05-31 07:41:37.99',49.971,-1249,-1,62.3,623.5,-1952,350,2055,23.5
'2018-05-31 07:41:39.00',49.972,-1249,-1,62.3,623.5,-1952,350,2055,23.5
'2018-05-31 07:41:40.00',49.970,-1249,1,62.3,623.5,-1951,350,2054,23.5
'2018-05-31 07:41:41.00',49.970,-1248,0,62.4,623.5,-1951,350,2054,23.5
'2018-05-31 07:41:42.00',49.970,-1248,0,62.4,623.7,-1951,350,2054,23.5
'2018-05-31 07:41:43.00',49.971,-1247,0,62.4,623.9,-1951,350,2054,23.5
'2018-05-31 07:41:44.00',49.973,-1255,-3,62.4,624.2,-1951,351,2054,23.5
'2018-05-31 07:41:45.00',49.972,-1254,-2,62.4,624.2,-1951,351,2054,23.5
'2018-05-31 07:41:46.00',49.972,-1253,-3,62.4,624.2,-1950,351,2056,23.5
'2018-05-31 07:41:47.00',49.970,-1250,-3,62.4,624.3,-1948,351,2056,23.5
'2018-05-31 07:41:48.00',49.968,-1250,-1,62.5,624.4,-1948,351,2056,23.5
'2018-05-31 07:41:49.00',49.964,-1249,-1,62.5,624.8,-1948,351,2056,23.5
'2018-05-31 07:41:50.00',49.962,-1247,-1,62.5,624.8,-1948,350,2056,23.5
'2018-05-31 07:41:50.99',49.958,-1248,0,62.5,624.8,-1948,350,2056,23.5
'2018-05-31 07:41:52.00',49.956,-1246,1,62.6,624.8,-1947,350,2056,23.5
'2018-05-31 07:41:52.99',49.953,-1248,0,62.6,624.8,-1946,350,2054,23.5
'2018-05-31 07:41:54.00',49.953,-1247,0,62.6,624.9,-1944,350,2054,23.5
'2018-05-31 07:41:55.00',49.952,-1247,-3,62.7,625.0,-1944,350,2054,23.5
'2018-05-31 07:41:56.00',49.953,-1249,-2,62.8,625.3,-1944,350,2054,23.5
'2018-05-31 07:41:57.00',49.953,-1251,-2,62.8,625.3,-1944,350,2054,23.5
'2018-05-31 07:41:58.00',49.954,-1251,-4,62.9,625.3,-1944,350,2054,23.5
'2018-05-31 07:41:59.00',49.957,-1250,-3,63.0,625.5,-1943,350,2054,23.5
'2018-05-31 07:42:00.00',49.958,-1250,-3,63.0,625.6,-1943,350,2055,23.5
'2018-05-31 07:42:01.00',49.959,-1251,-3,63.1,625.9,-1943,350,2055,23.5
'2018-05-31 07:42:02.00',49.962,-1249,-2,63.1,625.9,-1943,350,2055,23.5
'2018-05-31 07:42:03.00',49.965,-1248,-3,63.1,625.9,-1943,350,2055,23.5
'2018-05-31 07:42:03.99',49.969,-1249,-1,63.1,625.9,-1943,350,2055,23.5
'2018-05-31 07:42:05.00',49.970,-1251,-1,63.2,625.9,-1943,350,2055,23.5
'2018-05-31 07:42:06.00',49.972,-1252,0,63.2,625.9,-1941,350,2055,23.4
'2018-05-31 07:42:07.00',49.973,-1250,1,63.2,626.1,-1942,350,2055,23.4
'2018-05-31 07:42:08.00',49.977,-1250,-2,63.3,626.4,-1942,350,2055,23.4
'2018-05-31 07:42:09.00',49.977,-1252,-1,63.3,626.4,-1942,350,2055,23.4
'2018-05-31 07:42:10.00',49.977,-1252,-1,63.3,626.4,-1939,351,2055,23.4
'2018-05-31 07:42:11.00',49.974,-1251,-1,63.4,626.5,-1938,351,2055,23.4
'2018-05-31 07:42:12.00',49.975,-1250,0,63.4,626.6,-1938,351,2055,23.4
'2018-05-31 07:42:13.00',49.980,-1253,-1,63.4,626.9,-1938,351,2055,23.4
'2018-05-31 07:42:14.00',49.975,-1254,-1,63.4,626.9,-1938,351,2054,23.4
'2018-05-31 07:42:15.00',49.974,-1254,-1,63.4,626.9,-1938,351,2054,23.4
'2018-05-31 07:42:16.00',49.974,-1249,-1,63.4,626.9,-1938,351,2054,23.4
'2018-05-31 07:42:16.99',49.975,-1250,-1,63.5,626.9,-1937,350,2054,23.4
'2018-05-31 07:42:18.00',49.976,-1249,0,63.5,626.9,-1939,350,2054,23.4
'2018-05-31 07:42:18.99',49.977,-1250,-1,63.6,627.1,-1939,350,2054,23.4
'2018-05-31 07:42:20.00',49.978,-1247,0,63.6,627.4,-1939,350,2054,23.4
'2018-05-31 07:42:21.00',49.979,-1249,0,63.6,627.4,-1939,350,2054,23.4
'2018-05-31 07:42:22.00',49.980,-1246,0,63.6,627.4,-1940,350,2054,23.4
'2018-05-31 07:42:23.00',49.982,-1247,-1,63.7,627.5,-1939,350,2054,23.4
'2018-05-31 07:42:24.00',49.987,-1247,0,63.7,627.6,-1939,350,2054,23.4
'2018-05-31 07:42:25.00',49.990,-1247,-1,63.8,627.9,-1939,350,2054,23.4
'2018-05-31 07:42:26.00',49.992,-1247,-2,63.8,627.9,-1939,350,2054,23.4
'2018-05-31 07:42:27.00',49.990,-1245,-1,63.8,627.9,-1939,350,2060,23.4
'2018-05-31 07:42:28.00',49.995,-1247,0,63.9,627.9,-1939,350,2060,23.4
'2018-05-31 07:42:29.00',49.994,-1249,0,64.0,627.9,-1937,350,2060,23.4
'2018-05-31 07:42:29.99',49.993,-1248,-1,64.0,627.9,-1937,350,2060,23.4
'2018-05-31 07:42:31.00',49.991,-1246,-1,64.0,628.1,-1937,350,2060,23.4
'2018-05-31 07:42:32.00',49.990,-1249,-1,64.1,628.3,-1937,350,2060,23.4
'2018-05-31 07:42:33.00',49.988,-1250,-1,64.1,628.3,-1937,350,2060,23.4
'2018-05-31 07:42:34.00',49.985,-1250,0,64.2,628.3,-1935,350,2058,23.4
'2018-05-31 07:42:35.00',49.983,-1249,-1,64.2,628.4,-1935,350,2058,23.4
'2018-05-31 07:42:36.00',49.980,-1252,-1,64.2,628.5,-1935,350,2058,23.4
'2018-05-31 07:42:37.00',49.979,-1249,-1,64.2,628.8,-1935,350,2058,23.4
'2018-05-31 07:42:38.00',49.976,-1252,0,64.3,628.8,-1935,350,2058,23.4
'2018-05-31 07:42:39.00',49.974,-1250,-1,64.3,628.8,-1935,350,2058,23.4
'2018-05-31 07:42:40.00',49.972,-1252,-1,64.3,628.8,-1935,350,2058,23.4
'2018-05-31 07:42:41.00',49.971,-1252,-3,64.3,628.8,-1933,350,2058,23.4
'2018-05-31 07:42:42.00',49.971,-1254,-1,64.4,628.8,-1933,350,2058,23.4
'2018-05-31 07:42:42.99',49.971,-1252,-3,64.4,628.9,-1936,350,2058,23.4
'2018-05-31 07:42:44.00',49.970,-1254,-3,64.4,629.1,-1936,350,2058,23.4
'2018-05-31 07:42:45.00',49.969,-1251,-2,64.4,629.2,-1936,350,2058,23.4
'2018-05-31 07:42:46.00',49.966,-1250,-3,64.4,629.2,-1933,350,2058,23.4
'2018-05-31 07:42:47.00',49.966,-1251,-1,64.5,629.2,-1932,350,2058,23.4
'2018-05-31 07:42:48.00',49.964,-1250,1,64.5,629.3,-1932,350,2058,23.4
'2018-05-31 07:42:49.00',49.962,-1247,-1,64.6,629.5,-1932,350,2058,23.4
'2018-05-31 07:42:50.00',49.960,-1252,-3,64.6,629.5,-1932,350,2058,23.4
'2018-05-31 07:42:51.00',49.958,-1254,-3,64.6,629.5,-1932,350,2058,23.4
'2018-05-31 07:42:52.00',49.956,-1252,-4,64.7,629.5,-1932,350,2058,23.4
'2018-05-31 07:42:53.00',49.954,-1249,-2,64.8,629.5,-1931,350,2058,23.4
'2018-05-31 07:42:53.99',49.956,-1249,-1,64.8,629.5,-1931,350,2055,23.4
'2018-05-31 07:42:55.00',49.953,-1250,-2,64.8,629.7,-1932,350,2055,23.4
'2018-05-31 07:42:55.99',49.953,-1247,0,64.8,629.7,-1932,350,2055,23.4
'2018-05-31 07:42:57.00',49.953,-1248,-1,64.9,629.9,-1932,350,2055,23.4
'2018-05-31 07:42:58.00',49.952,-1249,2,64.9,629.9,-1928,350,2055,23.4
'2018-05-31 07:42:59.00',49.951,-1247,-1,64.9,629.9,-1928,350,2055,23.4
'2018-05-31 07:43:00.00',49.949,-1246,-3,65.0,630.0,-1929,350,2058,23.4
'2018-05-31 07:43:01.00',49.950,-1252,-1,65.1,630.1,-1929,350,2058,23.4
'2018-05-31 07:43:02.00',49.948,-1251,-3,65.1,630.2,-1929,350,2058,23.4
'2018-05-31 07:43:03.00',49.946,-1252,-3,65.1,630.2,-1929,350,2058,23.4
'2018-05-31 07:43:04.00',49.946,-1250,0,65.2,630.2,-1929,350,2058,23.4
'2018-05-31 07:43:05.00',49.947,-1250,-3,65.2,630.2,-1929,350,2058,23.4
'2018-05-31 07:43:06.00',49.948,-1247,-1,65.3,630.2,-1929,350,2056,23.4
'2018-05-31 07:43:06.99',49.948,-1246,1,65.3,630.3,-1930,350,2056,23.4
'2018-05-31 07:43:08.00',49.949,-1251,-1,65.3,630.3,-1931,350,2056,23.4
'2018-05-31 07:43:09.00',49.949,-1251,0,65.3,630.4,-1931,350,2056,23.4
'2018-05-31 07:43:10.00',49.951,-1246,-1,65.3,630.5,-1930,350,2056,23.4
'2018-05-31 07:43:11.00',49.953,-1251,-1,65.3,630.5,-1931,350,2056,23.4
'2018-05-31 07:43:12.00',49.956,-1254,-3,65.3,630.6,-1931,350,2056,23.4
'2018-05-31 07:43:13.00',49.958,-1253,-3,65.3,630.7,-1931,350,2056,23.4
'2018-05-31 07:43:14.00',49.960,-1252,1,65.4,630.8,-1931,350,2056,23.4
'2018-05-31 07:43:15.00',49.963,-1252,0,65.4,630.8,-1931,350,2056,23.4
'2018-05-31 07:43:16.00',49.968,-1252,-3,65.5,630.8,-1931,349,2056,23.4
'2018-05-31 07:43:17.00',49.971,-1247,-3,65.5,630.8,-1931,349,2056,23.4
'2018-05-31 07:43:18.00',49.973,-1247,-3,65.5,630.8,-1928,349,2059,23.4
'2018-05-31 07:43:19.00',49.974,-1252,-4,65.6,630.8,-1928,349,2059,23.4
'2018-05-31 07:43:19.99',49.974,-1249,-3,65.6,630.9,-1929,349,2059,23.4
'2018-05-31 07:43:21.00',49.973,-1247,0,65.6,631.0,-1929,349,2059,23.4
'2018-05-31 07:43:21.99',49.972,-1250,0,65.7,631.0,-1928,350,2059,23.4
'2018-05-31 07:43:23.00',49.972,-1247,-1,65.8,631.0,-1928,350,2059,23.4
'2018-05-31 07:43:24.00',49.972,-1247,-3,65.8,631.1,-1928,350,2060,23.4
'2018-05-31 07:43:25.00',49.970,-1251,-1,65.8,631.2,-1928,350,2060,23.4
'2018-05-31 07:43:26.00',49.971,-1252,-1,65.8,631.3,-1928,350,2060,23.4
'2018-05-31 07:43:27.00',49.968,-1250,-3,65.9,631.3,-1928,350,2060,23.4
'2018-05-31 07:43:28.00',49.968,-1254,-3,66.0,631.3,-1928,350,2060,23.4
'2018-05-31 07:43:29.00',49.967,-1252,-3,66.0,631.3,-1928,350,2060,23.4
'2018-05-31 07:43:30.00',49.968,-1252,-3,66.0,631.3,-1928,350,2061,23.4
'2018-05-31 07:43:31.00',49.968,-1251,1,66.0,631.3,-1928,350,2061,23.4
'2018-05-31 07:43:32.00',49.972,-1251,-2,66.0,631.3,-1929,350,2061,23.4
'2018-05-31 07:43:32.99',49.972,-1249,-1,66.1,631.4,-1932,350,2061,23.4
'2018-05-31 07:43:34.00',49.973,-1249,0,66.1,631.5,-1932,350,2061,23.4
'2018-05-31 07:43:35.00',49.975,-1250,-3,66.2,631.5,-1932,350,2061,23.4
'2018-05-31 07:43:36.00',49.978,-1248,-2,66.3,631.6,-1932,350,2061,23.4
'2018-05-31 07:43:37.00',49.982,-1249,-1,66.3,631.7,-1932,350,2060,23.4
'2018-05-31 07:43:38.00',49.988,-1249,-3,66.3,631.7,-1932,350,2060,23.4
'2018-05-31 07:43:39.00',49.991,-1249,-2,66.3,631.7,-1932,350,2060,23.4
'2018-05-31 07:43:40.00',49.994,-1246,0,66.3,631.7,-1932,350,2060,23.4
'2018-05-31 07:43:41.00',49.996,-1249,-1,66.3,631.7,-1932,350,2060,23.4
'2018-05-31 07:43:42.00',49.998,-1249,-1,66.3,631.7,-1930,350,2060,23.4
'2018-05-31 07:43:43.00',49.997,-1246,-1,66.3,631.8,-1930,350,2062,23.4
'2018-05-31 07:43:44.00',49.997,-1249,-1,66.4,631.8,-1930,350,2062,23.4
'2018-05-31 07:43:45.00',49.998,-1251,-1,66.4,631.8,-1931,350,2062,23.4
'2018-05-31 07:43:45.99',49.999,-1247,28,66.5,631.9,-1927,349,2062,23.4
'2018-05-31 07:43:47.00',50.001,-1249,-1,66.5,631.9,-1927,349,2062,23.4
'2018-05-31 07:43:47.99',50.004,-1249,-2,66.6,632.0,-1926,349,2062,23.4
'2018-05-31 07:43:49.00',50.006,-1247,0,66.6,632.0,-1926,349,2060,23.4
'2018-05-31 07:43:50.00',50.007,-1250,-2,66.6,632.1,-1926,349,2060,23.4
'2018-05-31 07:43:51.00',50.008,-1249,-2,66.7,632.1,-1926,349,2060,23.4
'2018-05-31 07:43:52.00',50.008,-1247,-1,66.7,632.1,-1926,349,2060,23.4
'2018-05-31 07:43:53.00',50.006,-1249,-3,66.7,632.1,-1926,350,2060,23.4
'2018-05-31 07:43:54.00',50.003,-1248,-2,66.8,632.1,-1926,350,2060,23.4
'2018-05-31 07:43:55.00',49.999,-1249,-2,66.9,632.1,-1927,350,2060,23.4
'2018-05-31 07:43:56.00',49.996,-1251,-3,66.9,632.1,-1927,350,2060,23.4
'2018-05-31 07:43:57.00',49.996,-1250,-1,67.0,632.2,-1929,350,2060,23.4
'2018-05-31 07:43:58.00',49.996,-1254,-1,67.0,632.2,-1928,350,2060,23.4
'2018-05-31 07:43:58.99',49.995,-1252,-2,67.0,632.3,-1928,350,2060,23.4
'2018-05-31 07:44:00.00',49.995,-1252,-1,67.0,632.3,-1928,350,2060,23.4
'2018-05-31 07:44:01.00',49.992,-1253,-1,67.0,632.4,-1928,350,2060,23.4
'2018-05-31 07:44:02.00',49.990,-1254,-3,67.1,632.4,-1928,350,2058,23.4
'2018-05-31 07:44:03.00',49.984,-1252,-1,67.1,632.4,-1928,350,2058,23.4
'2018-05-31 07:44:04.00',49.984,-1252,-3,67.1,632.4,-1928,350,2058,23.4
'2018-05-31 07:44:05.00',49.981,-1252,-1,67.1,632.4,-1928,350,2058,23.4
'2018-05-31 07:44:06.00',49.978,-1252,-1,67.2,632.4,-1927,350,2058,23.4
'2018-05-31 07:44:07.00',49.977,-1251,-2,67.2,632.5,-1926,350,2058,23.4
'2018-05-31 07:44:08.00',49.976,-1250,-3,67.2,632.5,-1926,350,2055,23.4
'2018-05-31 07:44:09.00',49.975,-1250,-2,67.2,632.5,-1926,350,2055,23.4
'2018-05-31 07:44:10.00',49.976,-1251,-2,67.3,632.5,-1925,350,2055,23.4
'2018-05-31 07:44:11.00',49.981,-1250,-1,67.3,632.5,-1924,350,2055,23.4
'2018-05-31 07:44:11.99',49.987,-1250,-1,67.3,632.6,-1924,351,2055,23.4
'2018-05-31 07:44:13.00',49.991,-1251,1,67.4,632.6,-1924,351,2055,23.4
'2018-05-31 07:44:13.99',49.994,-1249,14,67.4,632.7,-1924,351,2055,23.4
'2018-05-31 07:44:15.00',49.998,-1252,0,67.4,632.7,-1924,351,2056,23.4
'2018-05-31 07:44:16.00',50.001,-1250,-1,67.5,632.7,-1924,351,2056,23.4
'2018-05-31 07:44:17.00',50.005,-1250,-1,67.5,632.7,-1924,351,2056,23.3
'2018-05-31 07:44:18.00',50.008,-1249,1,67.5,632.7,-1922,351,2056,23.3
'2018-05-31 07:44:19.00',50.013,-1252,-2,67.5,632.7,-1922,351,2056,23.3
'2018-05-31 07:44:20.00',50.008,-1249,1,67.6,632.7,-1922,351,2056,23.3
'2018-05-31 07:44:21.00',50.008,-1249,2,67.6,632.7,-1922,351,2053,23.3
'2018-05-31 07:44:22.00',50.007,-1250,-2,67.7,632.8,-1922,351,2053,23.3
'2018-05-31 07:44:22.99',50.006,-1252,-1,67.7,632.8,-1921,351,2053,23.3
'2018-05-31 07:44:24.00',50.002,-1250,1,67.8,632.9,-1920,351,2053,23.3
'2018-05-31 07:44:24.99',49.999,-1248,-1,67.9,632.9,-1920,351,2053,23.3
'2018-05-31 07:44:26.00',49.996,-1250,15,67.9,632.9,-1920,351,2053,23.3
'2018-05-31 07:44:27.00',49.993,-1250,1,67.9,632.9,-1920,351,2053,23.3
'2018-05-31 07:44:28.00',49.989,-1251,-1,68.0,633.0,-1920,351,2055,23.3
'2018-05-31 07:44:29.00',49.987,-1251,0,68.0,633.0,-1920,351,2055,23.3
'2018-05-31 07:44:30.00',49.984,-1251,-2,68.0,633.0,-1919,351,2055,23.3
'2018-05-31 07:44:31.00',49.983,-1250,-2,68.0,633.0,-1919,351,2055,23.3
'2018-05-31 07:44:32.00',49.983,-1247,-3,68.1,633.0,-1920,351,2055,23.3
'2018-05-31 07:44:33.00',49.983,-1250,-1,68.1,633.0,-1920,351,2055,23.3
'2018-05-31 07:44:34.00',49.983,-1246,-1,68.1,633.0,-1920,351,2053,23.3
'2018-05-31 07:44:35.00',49.983,-1250,0,68.1,633.0,-1921,351,2053,23.3
'2018-05-31 07:44:35.99',49.984,-1251,-1,68.1,633.1,-1922,351,2053,23.3
'2018-05-31 07:44:37.00',49.985,-1250,-1,68.2,633.1,-1922,351,2053,23.3
'2018-05-31 07:44:38.00',49.988,-1250,-1,68.2,633.2,-1922,350,2053,23.3
'2018-05-31 07:44:39.00',49.990,-1249,1,68.2,633.2,-1922,350,2053,23.3
'2018-05-31 07:44:40.00',49.994,-1250,1,68.3,633.2,-1922,350,2053,23.3
'2018-05-31 07:44:41.00',50.000,-1251,1,68.3,633.2,-1922,350,2051,23.3
'2018-05-31 07:44:42.00',50.005,-1248,-1,68.3,633.2,-1922,350,2051,23.3
'2018-05-31 07:44:43.00',50.011,-1247,3,68.4,633.2,-1922,350,2051,23.3
'2018-05-31 07:44:44.00',50.018,-1246,0,68.4,633.2,-1921,350,2051,23.3
'2018-05-31 07:44:45.00',50.023,-1250,-1,68.4,633.2,-1921,351,2051,23.3
'2018-05-31 07:44:46.00',50.031,-1247,0,68.5,633.2,-1920,351,2051,23.3
'2018-05-31 07:44:47.00',50.032,-1249,0,68.5,633.2,-1920,351,2051,23.3
'2018-05-31 07:44:48.00',50.036,-1252,-1,68.5,633.3,-1920,351,2052,23.3
'2018-05-31 07:44:48.99',50.038,-1249,0,68.6,633.3,-1920,351,2052,23.3
'2018-05-31 07:44:50.00',50.039,-1250,-2,68.6,633.4,-1920,351,2052,23.3
'2018-05-31 07:44:50.99',50.040,-1252,-3,68.7,633.4,-1921,351,2052,23.3
'2018-05-31 07:44:52.00',50.037,-1254,-2,68.7,633.4,-1921,350,2052,23.3
'2018-05-31 07:44:53.00',50.042,-1255,-1,68.8,633.4,-1921,350,2052,23.3
'2018-05-31 07:44:54.00',50.042,-1248,-3,68.8,633.4,-1922,350,2052,23.3
'2018-05-31 07:44:55.00',50.043,-1250,1,68.9,633.4,-1922,350,2055,23.3
'2018-05-31 07:44:56.00',50.043,-1250,-1,68.9,633.4,-1924,350,2055,23.3
'2018-05-31 07:44:57.00',50.042,-1247,0,68.9,633.4,-1924,350,2055,23.3
'2018-05-31 07:44:58.00',50.044,-1249,-3,69.0,633.4,-1924,350,2055,23.3
'2018-05-31 07:44:59.00',50.044,-1251,-3,69.0,633.4,-1926,350,2055,23.3
'2018-05-31 07:45:00.00',50.044,-1247,-1,69.0,633.5,-1926,350,2055,23.3
'2018-05-31 07:45:01.00',50.044,-1250,-1,69.0,633.6,-1926,350,2054,23.3
'2018-05-31 07:45:01.99',50.043,-1249,-1,69.1,633.6,-1926,350,2054,23.3
'2018-05-31 07:45:03.00',50.041,-1248,1,69.1,633.6,-1926,350,2054,23.3
'2018-05-31 07:45:04.00',50.039,-1249,-3,69.1,633.6,-1926,350,2054,23.3
'2018-05-31 07:45:05.00',50.036,-1250,-1,69.1,633.6,-1926,350,2054,23.3
'2018-05-31 07:45:06.00',50.030,-1249,-2,69.2,633.6,-1927,350,2054,23.3
'2018-05-31 07:45:07.00',50.025,-1251,-3,69.2,633.6,-1927,350,2058,23.3
'2018-05-31 07:45:08.00',50.022,-1253,-3,69.3,633.7,-1927,350,2058,23.3
'2018-05-31 07:45:09.00',50.017,-1255,-1,69.3,633.7,-1927,350,2058,23.3
'2018-05-31 07:45:10.00',50.016,-1254,-2,69.3,633.7,-1926,350,2058,23.3
'2018-05-31 07:45:11.00',50.017,-1252,-3,69.3,633.7,-1924,350,2058,23.3
'2018-05-31 07:45:12.00',50.019,-1254,-3,69.3,633.8,-1923,350,2058,23.3
'2018-05-31 07:45:13.00',50.020,-1249,-1,69.3,633.8,-1923,350,2056,23.3
'2018-05-31 07:45:14.00',50.022,-1249,-1,69.4,633.9,-1923,350,2056,23.3
'2018-05-31 07:45:14.99',50.021,-1251,-1,69.4,633.9,-1923,350,2056,23.3
'2018-05-31 07:45:16.00',50.020,-1250,-2,69.4,633.9,-1923,350,2056,23.3
'2018-05-31 07:45:16.99',50.019,-1247,-1,69.5,633.9,-1923,350,2056,23.3
'2018-05-31 07:45:18.00',50.017,-1250,0,69.5,633.9,-1923,350,2056,23.2
'2018-05-31 07:45:19.00',50.015,-1248,-1,69.6,633.9,-1923,350,2056,23.2
'2018-05-31 07:45:20.00',50.013,-1250,2,69.7,633.9,-1923,350,2055,23.2
'2018-05-31 07:45:21.00',50.013,-1249,1,69.7,633.9,-1923,350,2055,23.2
'2018-05-31 07:45:22.00',50.013,-1247,2,69.7,633.9,-1919,350,2055,23.2
'2018-05-31 07:45:23.00',50.015,-1246,2,69.7,634.0,-1920,351,2055,23.2
'2018-05-31 07:45:24.00',50.017,-1248,-1,69.8,634.1,-1920,351,2055,23.2
'2018-05-31 07:45:25.00',50.019,-1247,1,69.8,634.1,-1920,351,2055,23.2
'2018-05-31 07:45:26.00',50.020,-1247,1,69.8,634.2,-1920,351,2054,23.2
'2018-05-31 07:45:27.00',50.020,-1250,-1,69.9,634.2,-1918,351,2054,23.2
'2018-05-31 07:45:27.99',50.021,-1249,0,70.0,634.2,-1918,351,2054,23.2
'2018-05-31 07:45:29.00',50.022,-1249,0,70.0,634.2,-1918,351,2054,23.2
'2018-05-31 07:45:30.00',50.022,-1249,1,70.1,634.2,-1920,351,2054,23.2
'2018-05-31 07:45:31.00',50.021,-1249,-1,70.1,634.2,-1920,351,2054,23.2
'2018-05-31 07:45:32.00',50.027,-123,-4,70.1,634.3,-1920,351,1375,23.2
'2018-05-31 07:45:33.00',50.017,-1,0,70.1,634.3,-1756,351,1375,23.2
'2018-05-31 07:45:34.00',50.016,-2,-1,70.1,634.3,-1555,351,1375,23.2
'2018-05-31 07:45:35.00',50.016,-2,-1,70.1,633.7,-781,351,1375,23.2
'2018-05-31 07:45:36.00',50.015,-1,-1,70.1,632.0,-398,354,1375,23.2
'2018-05-31 07:45:37.00',50.017,-2,1,70.1,630.8,-397,354,1375,23.2
'2018-05-31 07:45:38.00',50.016,-2,2,70.1,629.6,-396,354,1375,23.2
'2018-05-31 07:45:39.00',50.016,0,3,70.1,629.6,-198,354,57,23.2
'2018-05-31 07:45:40.00',50.019,1,2,70.1,629.6,-197,354,57,23.2
'2018-05-31 07:45:40.99',50.020,-2,1,70.1,628.8,-197,354,57,23.2
'2018-05-31 07:45:42.00',50.020,2,0,70.1,628.8,-22,355,57,23.2
'2018-05-31 07:45:42.99',50.020,1,-3,70.1,628.8,-18,355,57,23.2
'2018-05-31 07:45:44.00',50.022,3,-3,70.1,628.1,-18,355,57,23.2
'2018-05-31 07:45:45.00',50.020,2,-3,70.1,628.1,11,355,65,23.2
'2018-05-31 07:45:46.00',50.022,1,-1,70.1,628.1,10,355,65,23.2
'2018-05-31 07:45:47.00',50.020,1,0,70.1,627.8,11,355,65,23.2
'2018-05-31 07:45:48.00',50.018,2,1,70.1,627.2,11,355,65,23.2
'2018-05-31 07:45:49.00',50.015,-1,0,70.1,626.8,11,355,65,23.2
'2018-05-31 07:45:50.00',50.012,2,-1,70.1,626.4,11,355,65,23.2
'2018-05-31 07:45:51.00',50.009,2,-2,70.1,626.4,11,355,54,23.2
'2018-05-31 07:45:52.00',50.008,0,-3,70.1,626.4,11,355,54,23.2
'2018-05-31 07:45:53.00',50.006,2,-2,70.1,626.3,11,355,54,23.2
'2018-05-31 07:45:53.99',50.004,1,0,70.1,626.3,11,355,54,23.2
'2018-05-31 07:45:55.00',50.001,1,-3,70.1,626.3,9,355,54,23.2
'2018-05-31 07:45:56.00',49.998,2,-3,70.1,626.2,9,355,54,23.2
'2018-05-31 07:45:57.00',49.994,2,0,70.1,626.2,9,355,54,23.2
'2018-05-31 07:45:58.00',49.992,0,-3,70.1,626.2,9,355,80,23.2
'2018-05-31 07:45:59.00',49.990,2,-1,70.1,626.1,11,355,80,23.2
'2018-05-31 07:46:00.00',49.987,0,0,70.1,625.8,11,355,80,23.2
'2018-05-31 07:46:01.00',49.986,-2,1,70.1,625.6,11,353,80,23.2
'2018-05-31 07:46:02.00',49.984,1,0,70.1,625.5,11,353,80,23.2
'2018-05-31 07:46:03.00',49.983,1,1,70.1,625.5,11,353,80,23.2
'2018-05-31 07:46:04.00',49.981,-1,1,70.1,625.5,11,353,67,23.2
'2018-05-31 07:46:04.99',49.979,3,-1,70.1,625.4,11,353,67,23.2
'2018-05-31 07:46:06.00',49.978,1,-2,70.1,625.4,11,353,67,23.2
'2018-05-31 07:46:06.99',49.975,0,-1,70.1,625.4,10,353,67,23.2
'2018-05-31 07:46:08.00',49.972,-2,0,70.1,625.4,10,353,67,23.2
'2018-05-31 07:46:09.00',49.969,1,-1,70.1,625.4,10,353,67,23.2
'2018-05-31 07:46:10.00',49.968,2,-1,70.1,625.4,10,353,55,23.2
'2018-05-31 07:46:11.00',49.967,2,-3,70.1,625.3,10,353,55,23.2
'2018-05-31 07:46:12.00',49.968,3,-1,70.1,625.3,10,353,55,23.2
'2018-05-31 07:46:13.00',49.970,2,1,70.1,625.1,11,353,55,23.2
'2018-05-31 07:46:14.00',49.973,0,1,70.1,625.0,11,354,55,23.2
'2018-05-31 07:46:15.00',49.976,2,1,70.1,625.0,11,354,55,23.2
'2018-05-31 07:46:16.00',49.979,3,0,70.1,625.0,11,354,55,23.2
'2018-05-31 07:46:17.00',49.983,2,-1,70.1,625.0,12,354,67,23.2
'2018-05-31 07:46:17.99',49.985,3,-3,70.1,624.9,12,354,67,23.2
'2018-05-31 07:46:19.00',49.988,4,-3,70.1,624.9,11,354,67,23.2
'2018-05-31 07:46:19.99',49.990,1,-1,70.1,624.9,11,354,67,23.1
'2018-05-31 07:46:21.00',49.992,0,-1,70.1,624.9,11,354,67,23.1
'2018-05-31 07:46:22.00',49.996,2,2,70.1,624.9,11,354,67,23.1
'2018-05-31 07:46:23.00',49.997,0,3,70.1,624.9,11,354,70,23.1
'2018-05-31 07:46:24.00',49.999,1,1,70.1,624.9,11,354,70,23.1
'2018-05-31 07:46:25.00',50.001,3,-2,70.1,624.8,11,354,70,23.1
'2018-05-31 07:46:26.00',50.003,0,1,70.1,624.7,11,354,70,23.1
'2018-05-31 07:46:27.00',50.005,3,-3,70.1,624.7,11,354,70,23.1
'2018-05-31 07:46:28.00',50.005,3,-3,70.1,624.7,11,354,70,23.1
'2018-05-31 07:46:29.00',50.002,0,16,70.1,624.7,11,354,70,23.1
'2018-05-31 07:46:30.00',50.001,2,-3,70.1,624.6,11,354,64,23.1
'2018-05-31 07:46:30.99',49.998,2,-2,70.1,624.6,11,354,64,23.1
'2018-05-31 07:46:32.00',49.995,-1,-2,70.1,624.6,11,354,64,23.1
'2018-05-31 07:46:33.00',49.992,3,-2,70.1,624.6,11,354,64,23.1
'2018-05-31 07:46:34.00',49.989,2,-1,70.1,624.6,11,354,64,23.1
'2018-05-31 07:46:35.00',49.986,0,3,70.1,624.6,10,354,64,23.1
'2018-05-31 07:46:36.00',49.983,2,1,70.1,624.6,10,354,64,23.1
'2018-05-31 07:46:37.00',49.977,1,2,70.1,624.5,11,354,62,23.1
'2018-05-31 07:46:38.00',49.982,-3,1,70.1,624.5,11,354,62,23.1
'2018-05-31 07:46:39.00',49.983,-2,1,70.1,624.4,11,354,62,23.1
'2018-05-31 07:46:40.00',49.984,2,2,70.1,624.4,11,354,62,23.1
'2018-05-31 07:46:41.00',49.985,-2,-3,70.1,624.4,11,354,62,23.1
'2018-05-31 07:46:42.00',49.985,-1,-1,70.1,624.4,11,354,62,23.0
'2018-05-31 07:46:43.00',49.985,0,-2,70.1,624.4,11,354,62,23.0
'2018-05-31 07:46:43.99',49.987,-1,-2,70.1,624.4,11,354,64,23.0
'2018-05-31 07:46:45.00',49.988,-2,-2,70.1,624.4,11,354,64,23.0
'2018-05-31 07:46:45.99',49.989,-2,-1,70.1,624.4,11,354,64,23.0
'2018-05-31 07:46:47.00',49.989,-3,0,70.1,624.4,10,354,64,23.0
'2018-05-31 07:46:48.00',49.989,-3,-1,70.1,624.4,10,354,64,23.0
'2018-05-31 07:46:49.00',49.988,-2,-1,70.1,624.3,10,354,64,23.0
'2018-05-31 07:46:50.00',49.988,-1,1,70.1,624.3,10,354,64,23.0
'2018-05-31 07:46:51.00',49.990,0,1,70.1,624.3,10,354,63,23.0
'2018-05-31 07:46:52.00',49.991,-1,2,70.1,624.3,10,354,63,23.0
'2018-05-31 07:46:53.00',49.992,-1,-1,70.1,624.3,10,354,63,22.7
'2018-05-31 07:46:54.00',49.993,1,-2,70.1,624.3,10,354,63,22.7
'2018-05-31 07:46:55.00',49.993,2,-3,70.1,624.3,9,354,63,22.7
'2018-05-31 07:46:56.00',49.994,0,-1,70.1,624.2,9,354,63,22.7
'2018-05-31 07:46:56.99',49.995,2,-1,70.1,624.2,9,354,63,22.7
'2018-05-31 07:46:58.00',49.997,0,0,70.1,624.2,9,354,63,22.7
'2018-05-31 07:46:59.00',49.995,0,-2,70.1,624.2,9,354,63,22.7
'2018-05-31 07:47:00.00',49.994,2,-1,70.1,624.2,9,354,63,22.7
'2018-05-31 07:47:01.00',49.992,2,-3,70.1,624.2,10,354,63,22.7
'2018-05-31 07:47:02.00',49.991,1,-3,70.1,624.1,10,354,63,22.7
'2018-05-31 07:47:03.00',49.992,1,-3,70.1,624.1,10,354,63,22.7
'2018-05-31 07:47:04.00',49.994,1,-3,70.1,624.1,10,354,63,22.7
'2018-05-31 07:47:05.00',49.993,0,-3,70.1,624.1,10,354,63,22.7
'2018-05-31 07:47:06.00',49.991,-2,-3,70.1,624.1,10,354,63,22.7
'2018-05-31 07:47:07.00',49.989,0,-2,70.1,624.1,10,354,63,22.7
'2018-05-31 07:47:08.00',49.988,1,0,70.1,624.1,10,354,63,22.6
'2018-05-31 07:47:09.00',49.986,1,-1,70.1,624.1,10,354,63,22.6
'2018-05-31 07:47:09.99',49.985,1,1,70.1,624.1,10,354,63,22.6
'2018-05-31 07:47:11.00',49.984,0,1,70.1,624.1,10,354,63,22.6
'2018-05-31 07:47:11.99',49.983,0,-1,70.1,624.1,10,354,65,22.6
'2018-05-31 07:47:13.00',49.980,0,-3,70.1,624.1,10,354,65,22.6
'2018-05-31 07:47:14.00',49.978,0,-3,70.1,624.0,10,354,65,22.6
'2018-05-31 07:47:15.00',49.976,-2,-1,70.1,624.0,10,353,65,22.6
'2018-05-31 07:47:16.00',49.974,-2,-1,70.1,624.0,10,353,65,22.6
'2018-05-31 07:47:17.00',49.973,0,0,70.1,624.0,10,353,65,22.6
'2018-05-31 07:47:18.00',49.973,2,-3,70.1,624.0,10,353,60,22.6
'2018-05-31 07:47:19.00',49.975,1,-3,70.1,624.0,10,353,60,22.6
'2018-05-31 07:47:20.00',49.978,1,-2,70.1,624.0,10,353,60,22.6
'2018-05-31 07:47:21.00',49.983,2,-3,70.1,624.0,10,354,60,22.6
'2018-05-31 07:47:22.00',49.986,-2,-3,70.1,624.0,10,354,60,22.6
'2018-05-31 07:47:22.99',49.988,0,-1,70.1,624.0,10,354,60,22.6
'2018-05-31 07:47:24.00',49.991,0,-2,70.1,624.0,10,354,64,22.6
'2018-05-31 07:47:25.00',49.996,0,-1,70.1,624.0,10,354,64,22.6
'2018-05-31 07:47:26.00',49.998,0,0,70.1,624.0,10,354,64,22.6
'2018-05-31 07:47:27.00',50.001,1,0,70.1,624.0,10,353,64,22.6
'2018-05-31 07:47:28.00',50.004,0,-1,70.1,624.0,10,353,64,22.6
'2018-05-31 07:47:29.00',50.006,1,0,70.1,624.0,10,353,64,22.6
'2018-05-31 07:47:30.00',50.013,-1,-1,70.1,624.0,10,353,65,22.6
'2018-05-31 07:47:31.00',50.008,0,-4,70.1,623.9,10,353,65,22.6
'2018-05-31 07:47:32.00',50.008,1,-4,70.1,623.9,10,353,65,22.6
'2018-05-31 07:47:33.00',50.008,1,-3,70.1,623.9,10,354,65,22.6
'2018-05-31 07:47:34.00',50.010,2,-3,70.1,623.9,10,354,65,22.6
'2018-05-31 07:47:35.00',50.012,-1,-3,70.1,623.9,10,354,65,22.6
'2018-05-31 07:47:35.99',50.014,0,-3,70.1,623.9,10,354,64,22.6
'2018-05-31 07:47:37.00',50.015,0,-4,70.1,623.9,10,354,64,22.6
'2018-05-31 07:47:38.00',50.015,-2,0,70.1,623.9,9,354,64,22.6
'2018-05-31 07:47:39.00',50.018,-1,0,70.1,623.9,9,354,64,22.6
'2018-05-31 07:47:40.00',50.019,-2,-1,70.1,623.9,9,354,64,22.6
'2018-05-31 07:47:41.00',50.022,-2,-1,70.1,623.9,9,354,64,22.6
'2018-05-31 07:47:42.00',50.026,0,-2,70.1,623.9,9,354,73,22.6
'2018-05-31 07:47:43.00',50.031,0,-4,70.1,623.9,9,354,73,22.6
'2018-05-31 07:47:44.00',50.034,-1,0,70.1,623.9,9,354,73,22.5
'2018-05-31 07:47:45.00',50.037,-2,-1,70.1,623.9,9,354,73,22.5
'2018-05-31 07:47:46.00',50.041,2,-1,70.1,623.9,9,354,73,22.5
'2018-05-31 07:47:46.99',50.043,1,-3,70.1,623.9,9,354,73,22.5
'2018-05-31 07:47:48.00',50.046,0,-1,70.1,623.9,9,354,73,22.5
'2018-05-31 07:47:48.99',50.049,-1,0,70.1,623.9,9,354,63,22.5
'2018-05-31 07:47:50.00',50.051,0,-3,70.1,623.9,9,354,63,22.5
'2018-05-31 07:47:51.00',50.052,0,-1,70.1,623.8,9,354,63,22.6
'2018-05-31 07:47:52.00',50.054,-2,0,70.1,623.8,9,354,63,22.6
'2018-05-31 07:47:53.00',50.054,-2,-2,70.1,623.8,9,355,63,22.6
'2018-05-31 07:47:54.00',50.053,-2,-1,70.1,623.8,9,355,63,22.6
'2018-05-31 07:47:55.00',50.050,-2,2,70.1,623.8,9,355,66,22.7
'2018-05-31 07:47:56.00',50.046,-3,2,70.1,623.8,9,355,66,22.7
'2018-05-31 07:47:57.00',50.039,1,-3,70.1,623.8,9,355,66,22.7
'2018-05-31 07:47:58.00',50.035,1,-1,70.1,623.8,9,355,66,22.7
'2018-05-31 07:47:59.00',50.030,3,1,70.1,623.8,9,354,66,22.7
'2018-05-31 07:47:59.99',50.024,1,0,70.1,623.8,10,354,66,22.7
'2018-05-31 07:48:01.00',50.022,0,-1,70.1,623.8,10,354,63,22.7
'2018-05-31 07:48:02.00',50.017,1,-3,70.1,623.8,10,354,63,22.7
'2018-05-31 07:48:03.00',50.010,0,-3,70.1,623.8,10,354,63,22.7
'2018-05-31 07:48:04.00',50.010,2,-1,70.1,623.8,10,354,63,22.7
'2018-05-31 07:48:05.00',50.008,2,-3,70.1,623.8,10,354,63,22.7
'2018-05-31 07:48:06.00',50.001,0,-2,70.1,623.8,10,354,63,22.7
'2018-05-31 07:48:07.00',49.998,0,-3,70.1,623.8,9,354,63,22.7
'2018-05-31 07:48:08.00',49.992,2,-4,70.1,623.8,9,354,64,22.7
'2018-05-31 07:48:09.00',49.986,1,-4,70.1,623.8,9,354,64,22.7
'2018-05-31 07:48:10.00',49.979,0,-2,70.1,623.8,9,354,64,22.7
'2018-05-31 07:48:11.00',49.975,0,0,70.1,623.8,9,354,64,22.7
'2018-05-31 07:48:12.00',49.971,0,1,70.1,623.8,9,354,64,22.7
'2018-05-31 07:48:12.99',49.968,2,0,70.1,623.8,9,354,64,22.7
'2018-05-31 07:48:14.00',49.969,2,-3,70.1,623.8,9,354,62,22.7
'2018-05-31 07:48:14.99',49.969,3,-3,70.1,623.7,9,354,62,22.7
'2018-05-31 07:48:16.00',49.970,1,-2,70.1,623.7,9,354,62,22.7
'2018-05-31 07:48:17.00',49.971,0,-4,70.1,623.7,9,354,62,22.7
'2018-05-31 07:48:18.00',49.972,0,-3,70.1,623.7,9,354,62,22.7
'2018-05-31 07:48:19.00',49.973,1,-4,70.1,623.7,9,354,62,22.7
'2018-05-31 07:48:20.00',49.974,0,-4,70.1,623.7,9,354,62,22.7
'2018-05-31 07:48:21.00',49.974,-2,-1,70.1,623.7,9,354,63,22.7
'2018-05-31 07:48:22.00',49.975,-2,1,70.1,623.7,9,354,63,22.7
'2018-05-31 07:48:23.00',49.975,2,0,70.1,623.7,9,354,63,22.7
'2018-05-31 07:48:24.00',49.976,2,2,70.1,623.7,9,354,63,22.7
'2018-05-31 07:48:25.00',49.978,2,-1,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:25.99',49.980,1,-3,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:27.00',49.980,-2,-3,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:28.00',49.981,0,-1,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:29.00',49.982,-3,1,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:30.00',49.980,-3,2,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:31.00',49.978,-2,3,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:32.00',49.974,-2,0,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:33.00',49.968,0,-2,70.1,623.7,10,354,63,22.7
'2018-05-31 07:48:34.00',49.964,-2,-2,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:35.00',49.960,-1,0,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:36.00',49.958,-2,2,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:37.00',49.957,0,-2,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:38.00',49.958,3,-2,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:38.99',49.958,1,1,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:40.00',49.956,0,1,70.1,623.7,10,354,62,22.7
'2018-05-31 07:48:40.99',49.956,3,-3,70.1,623.7,10,354,80,22.7
'2018-05-31 07:48:42.00',49.956,3,-4,70.1,623.7,10,354,80,22.7
'2018-05-31 07:48:43.00',49.956,2,3,70.1,623.7,10,354,80,22.7
'2018-05-31 07:48:44.00',49.959,0,2,70.1,623.7,10,354,80,22.7
'2018-05-31 07:48:45.00',49.958,-1,-1,70.1,623.7,10,354,80,22.7
'2018-05-31 07:48:46.00',49.953,-1,-4,70.1,623.7,10,354,80,22.7
'2018-05-31 07:48:47.00',49.958,0,1,70.1,623.7,10,354,78,22.7
'2018-05-31 07:48:48.00',49.960,-1,2,70.1,623.7,10,354,78,22.7
'2018-05-31 07:48:49.00',49.963,1,-3,70.1,623.7,11,354,78,22.8
'2018-05-31 07:48:50.00',49.967,1,-4,70.1,623.7,11,354,78,22.8
'2018-05-31 07:48:51.00',49.970,-2,-3,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:51.99',49.972,0,-1,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:53.00',49.977,0,2,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:54.00',49.981,1,1,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:55.00',49.984,0,2,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:56.00',49.985,1,1,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:57.00',49.985,0,-1,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:58.00',49.983,1,-3,70.1,623.6,10,354,78,22.8
'2018-05-31 07:48:59.00',49.982,0,-2,70.1,623.6,10,353,78,22.8
'2018-05-31 07:49:00.00',49.978,0,-3,70.1,623.6,10,353,78,22.8
'2018-05-31 07:49:01.00',49.977,-2,3,70.1,623.6,10,353,78,22.8
'2018-05-31 07:49:02.00',49.975,-2,1,70.1,623.6,10,353,74,22.8
'2018-05-31 07:49:03.00',49.972,-2,2,70.1,623.6,10,353,74,22.8
'2018-05-31 07:49:04.00',49.968,0,1,70.1,623.6,10,353,74,22.8
'2018-05-31 07:49:04.99',49.964,-1,0,70.1,623.6,10,353,74,22.8
'2018-05-31 07:49:06.00',49.961,-2,-1,70.1,623.6,10,353,74,22.8
'2018-05-31 07:49:06.99',49.959,2,-1,70.1,623.6,10,353,74,22.9
'2018-05-31 07:49:08.00',49.957,-2,-2,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:09.00',49.954,0,-3,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:10.00',49.952,0,1,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:11.00',49.950,-2,-2,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:12.00',49.948,2,-4,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:13.00',49.953,0,-2,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:14.00',49.948,-2,1,70.1,623.6,10,353,79,22.9
'2018-05-31 07:49:15.00',49.953,0,-3,70.1,623.6,10,353,77,22.9
'2018-05-31 07:49:15.99',49.954,0,-3,70.1,623.6,10,353,77,22.9
'2018-05-31 07:49:17.00',49.958,0,-1,70.1,623.6,10,353,77,22.9
'2018-05-31 07:49:17.99',49.956,-1,-4,70.1,623.6,10,353,77,23.0
'2018-05-31 07:49:19.00',49.957,0,-4,70.1,623.6,10,353,77,23.0
'2018-05-31 07:49:20.00',49.959,1,-3,70.1,623.6,10,353,77,23.0
'2018-05-31 07:49:21.00',49.961,-2,-2,70.1,623.6,10,353,77,23.0
'2018-05-31 07:49:22.00',49.964,-3,0,70.1,623.6,10,353,76,23.0
'2018-05-31 07:49:23.00',49.969,-2,-4,70.1,623.6,10,353,76,23.0
'2018-05-31 07:49:24.00',49.971,-2,-3,70.1,623.6,10,353,76,23.0
'2018-05-31 07:49:25.00',49.974,-2,-1,70.1,623.6,10,353,76,23.0
'2018-05-31 07:49:26.00',49.977,-2,1,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:27.00',49.978,1,-1,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:28.00',49.980,0,-1,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:28.99',49.983,2,-3,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:30.00',49.982,2,-1,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:31.00',49.982,2,-3,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:32.00',49.983,2,-3,70.1,623.6,10,353,76,22.8
'2018-05-31 07:49:33.00',49.983,2,-3,70.1,623.6,10,353,76,22.9
'2018-05-31 07:49:34.00',49.986,1,-1,70.1,623.6,10,353,74,22.9
'2018-05-31 07:49:35.00',49.989,1,0,70.1,623.5,10,353,74,22.9
'2018-05-31 07:49:36.00',49.991,2,3,70.1,623.5,10,353,74,22.9
'2018-05-31 07:49:37.00',49.992,1,3,70.1,623.5,10,353,74,22.9
'2018-05-31 07:49:38.00',49.993,0,1,70.1,623.5,11,353,74,22.9
'2018-05-31 07:49:39.00',49.993,3,2,70.1,623.5,11,353,74,22.9
'2018-05-31 07:49:40.00',49.994,-2,1,70.1,623.5,11,353,74,22.8
'2018-05-31 07:49:41.00',49.997,0,2,70.1,623.5,11,353,83,22.8
'2018-05-31 07:49:41.99',49.996,1,-21,70.1,623.5,11,353,83,22.8
'2018-05-31 07:49:43.00',49.998,0,3,70.1,623.5,11,353,83,22.8
'2018-05-31 07:49:43.99',49.999,0,-1,70.1,623.5,11,353,83,22.8
'2018-05-31 07:49:45.00',50.008,0,2,70.1,623.5,11,353,83,22.8
'2018-05-31 07:49:46.00',50.004,0,1,70.1,623.5,11,353,83,22.8
'2018-05-31 07:49:47.00',50.006,-2,-3,70.1,623.5,11,353,84,22.8
'2018-05-31 07:49:48.00',50.007,0,1,70.1,623.5,11,353,84,22.8
'2018-05-31 07:49:49.00',50.009,0,0,70.1,623.5,11,353,84,22.8
'2018-05-31 07:49:50.00',50.010,0,2,70.1,623.5,10,353,84,22.8
'2018-05-31 07:49:51.00',50.011,0,-1,70.1,623.5,11,353,84,22.8
'2018-05-31 07:49:52.00',50.013,1,-3,70.1,623.5,10,353,84,22.8
'2018-05-31 07:49:53.00',50.013,2,-4,70.1,623.5,10,353,83,22.8
'2018-05-31 07:49:54.00',50.013,2,-3,70.1,623.5,10,353,83,22.8
'2018-05-31 07:49:54.99',50.012,1,-3,70.1,623.5,10,353,83,22.8
'2018-05-31 07:49:56.00',50.009,2,-3,70.1,623.5,10,354,83,22.8
'2018-05-31 07:49:57.00',50.005,3,-2,70.1,623.5,10,354,83,22.8
'2018-05-31 07:49:58.00',49.993,3,4,70.1,623.5,10,354,83,22.8
'2018-05-31 07:49:59.00',49.989,2,-3,70.1,623.5,10,354,84,22.8
'2018-05-31 07:50:00.00',49.981,2,-4,70.1,623.5,10,354,84,22.8
'2018-05-31 07:50:01.00',49.973,2,-3,70.1,623.5,10,354,84,22.8
'2018-05-31 07:50:02.00',49.967,0,3,70.1,623.5,10,354,84,22.8
'2018-05-31 07:50:03.00',49.963,2,1,70.1,623.5,10,353,84,22.8
'2018-05-31 07:50:04.00',49.961,2,-2,70.1,623.5,10,353,84,22.8
'2018-05-31 07:50:05.00',49.959,1,-2,70.1,623.5,10,353,84,22.8
'2018-05-31 07:50:06.00',49.957,0,1,70.1,623.5,10,353,85,22.8
'2018-05-31 07:50:07.00',49.956,1,3,70.1,623.5,10,353,85,22.8
'2018-05-31 07:50:07.99',49.957,1,-2,70.1,623.5,10,353,85,22.8
'2018-05-31 07:50:09.00',49.955,-2,-4,70.1,623.5,10,353,85,22.8
'2018-05-31 07:50:09.99',49.953,-1,1,70.1,623.5,10,353,85,22.8
'2018-05-31 07:50:11.00',49.951,1,-3,70.1,623.5,10,353,85,22.8
'2018-05-31 07:50:12.00',49.948,2,-4,70.1,623.5,10,353,83,22.8
'2018-05-31 07:50:13.00',49.946,0,-1,70.1,623.5,10,353,83,22.9
'2018-05-31 07:50:14.00',49.946,-2,3,70.1,623.5,10,353,83,22.9
'2018-05-31 07:50:15.00',49.947,1,-2,70.1,623.5,10,353,83,22.9
'2018-05-31 07:50:16.00',49.949,0,-1,70.1,623.5,10,353,83,22.9
'2018-05-31 07:50:17.00',49.948,-2,3,70.1,623.5,10,353,83,22.9
'2018-05-31 07:50:18.00',49.949,-2,-1,70.1,623.5,10,353,80,22.9
'2018-05-31 07:50:19.00',49.950,-2,-3,70.1,623.5,10,353,80,22.9
'2018-05-31 07:50:20.00',49.949,-2,0,70.1,623.5,10,353,80,22.9
'2018-05-31 07:50:20.99',49.948,2,-1,70.1,623.5,10,353,80,22.9
'2018-05-31 07:50:22.00',49.947,2,-4,70.1,623.5,10,353,80,22.9
'2018-05-31 07:50:23.00',49.942,2,3,70.1,623.5,10,353,80,22.9
'2018-05-31 07:50:24.00',49.941,3,-3,70.1,623.5,10,353,86,23.0
'2018-05-31 07:50:25.00',49.941,2,0,70.1,623.5,10,353,86,23.0
'2018-05-31 07:50:26.00',49.941,1,0,70.1,623.5,11,353,86,23.0
'2018-05-31 07:50:27.00',49.943,-1,-4,70.1,623.4,10,353,86,23.0
'2018-05-31 07:50:28.00',49.946,-2,1,70.1,623.4,10,353,86,23.0
'2018-05-31 07:50:29.00',49.950,0,2,70.1,623.4,10,353,86,23.0
'2018-05-31 07:50:30.00',49.953,0,-3,70.1,623.4,10,353,86,23.0
'2018-05-31 07:50:31.00',49.956,-2,-1,70.1,623.4,10,353,97,23.0
'2018-05-31 07:50:32.00',49.959,-3,3,70.1,623.4,10,353,97,23.0
'2018-05-31 07:50:33.00',49.963,0,2,70.0,623.4,10,353,97,23.0
'2018-05-31 07:50:33.99',49.965,0,-2,70.0,623.4,10,353,97,23.0
'2018-05-31 07:50:35.00',49.966,-3,-3,70.0,623.4,10,353,97,23.0
'2018-05-31 07:50:35.99',49.968,-2,-1,70.0,623.4,10,353,97,23.0
'2018-05-31 07:50:37.00',49.969,1,1,70.0,623.4,10,353,97,23.0
'2018-05-31 07:50:38.00',49.971,-2,3,70.0,623.4,10,353,96,23.0
'2018-05-31 07:50:39.00',49.974,2,0,69.9,623.4,10,353,96,23.0
'2018-05-31 07:50:40.00',49.974,2,-3,69.9,623.4,10,353,96,23.0
'2018-05-31 07:50:41.00',49.975,0,-4,69.9,623.4,10,353,96,23.0
'2018-05-31 07:50:42.00',49.976,2,-3,69.9,623.4,10,353,96,23.0
'2018-05-31 07:50:43.00',49.973,1,1,69.9,623.4,10,353,96,23.0
'2018-05-31 07:50:44.00',49.980,0,3,69.9,623.4,10,353,96,23.0
'2018-05-31 07:50:45.00',49.985,2,1,69.9,623.4,10,353,91,23.0
'2018-05-31 07:50:46.00',49.988,0,3,69.9,623.4,10,353,91,23.0
'2018-05-31 07:50:46.99',49.991,4,2,69.9,623.4,10,353,91,23.0
'2018-05-31 07:50:48.00',49.993,3,3,69.9,623.4,10,353,91,23.0
'2018-05-31 07:50:49.00',49.995,4,2,69.9,623.4,10,353,91,23.0
'2018-05-31 07:50:50.00',49.996,3,-4,69.9,623.4,10,353,91,23.0
'2018-05-31 07:50:51.00',50.000,2,1,69.9,623.4,11,353,91,23.0
'2018-05-31 07:50:52.00',50.002,2,-4,69.9,623.4,11,353,91,23.0
'2018-05-31 07:50:53.00',50.003,2,-3,69.9,623.4,11,353,91,23.0
'2018-05-31 07:50:54.00',50.002,1,0,69.9,623.4,11,353,91,23.0
'2018-05-31 07:50:55.00',50.001,2,-1,69.9,623.4,11,354,91,23.0
'2018-05-31 07:50:56.00',50.001,2,1,69.9,623.4,11,354,91,23.0
'2018-05-31 07:50:57.00',50.001,0,1,69.9,623.4,11,354,91,23.0
'2018-05-31 07:50:57.99',50.001,2,2,69.9,623.4,11,354,77,23.0
'2018-05-31 07:50:59.00',50.002,3,1,69.9,623.4,11,354,77,23.0
'2018-05-31 07:50:59.99',50.003,0,-3,69.9,623.4,11,354,77,23.0
'2018-05-31 07:51:01.00',50.005,5,3,69.9,623.4,11,353,77,23.0
'2018-05-31 07:51:02.00',50.004,2,1,69.9,623.4,11,353,77,23.0
'2018-05-31 07:51:03.00',50.003,2,-1,69.9,623.4,11,353,77,23.0
'2018-05-31 07:51:04.00',50.001,0,3,69.9,623.4,10,353,94,23.0
'2018-05-31 07:51:05.00',50.000,4,3,69.9,623.4,10,353,94,23.0
'2018-05-31 07:51:06.00',49.998,3,1,69.9,623.4,10,353,94,23.0
'2018-05-31 07:51:07.00',49.997,3,5,69.9,623.4,10,353,94,23.0
'2018-05-31 07:51:08.00',49.996,1,2,69.9,623.4,10,353,94,23.0
'2018-05-31 07:51:09.00',49.994,3,-1,69.9,623.4,10,353,94,23.0
'2018-05-31 07:51:10.00',49.991,0,2,69.9,623.4,10,353,78,23.0
'2018-05-31 07:51:10.99',49.989,2,0,69.9,623.4,10,353,78,23.0
'2018-05-31 07:51:12.00',49.987,2,-4,69.9,623.4,10,353,78,23.0
'2018-05-31 07:51:12.99',49.987,2,1,69.9,623.4,10,353,78,23.0
'2018-05-31 07:51:14.00',49.987,3,-3,69.9,623.4,10,354,78,23.0
'2018-05-31 07:51:15.00',49.986,1,-4,69.9,623.4,10,354,78,23.0
'2018-05-31 07:51:16.00',49.985,0,-2,69.9,623.4,10,354,78,23.0
'2018-05-31 07:51:17.00',49.984,-2,1,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:18.00',49.982,-2,0,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:19.00',49.980,-2,3,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:20.00',49.973,-2,3,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:21.00',49.980,0,1,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:22.00',49.982,-2,-1,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:23.00',49.984,-2,-2,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:23.99',49.985,-1,-2,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:25.00',49.986,-3,-3,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:26.00',49.988,-2,-1,69.9,623.4,10,354,80,23.0
'2018-05-31 07:51:27.00',49.992,-2,2,69.9,623.4,11,354,80,23.0
'2018-05-31 07:51:28.00',49.991,-2,1,69.9,623.4,11,353,80,23.0
'2018-05-31 07:51:29.00',49.990,-3,0,69.9,623.4,11,353,80,23.0
'2018-05-31 07:51:30.00',49.990,-2,1,69.9,623.4,11,353,66,23.0
'2018-05-31 07:51:31.00',49.991,-3,0,69.9,623.4,11,353,66,23.0
'2018-05-31 07:51:32.00',49.990,-3,0,69.9,623.4,11,353,66,23.0
'2018-05-31 07:51:33.00',49.992,1,0,69.9,623.4,11,353,66,23.0
'2018-05-31 07:51:34.00',49.991,2,-2,69.9,623.4,11,354,66,23.0
'2018-05-31 07:51:35.00',49.993,3,-1,69.9,623.4,11,354,66,23.0
'2018-05-31 07:51:36.00',49.992,3,-1,69.9,623.4,11,354,66,23.0
'2018-05-31 07:51:36.99',49.990,4,-1,69.9,623.4,11,354,79,23.0
'2018-05-31 07:51:38.00',49.987,2,-3,69.9,623.4,11,354,79,23.0
'2018-05-31 07:51:38.99',49.984,0,-2,69.9,623.4,10,354,79,23.0
'2018-05-31 07:51:40.00',49.979,0,2,69.9,623.4,10,353,79,23.0
'2018-05-31 07:51:41.00',49.974,0,-1,69.9,623.4,10,353,79,23.0
'2018-05-31 07:51:42.00',49.972,0,2,69.9,623.4,10,353,79,23.0
'2018-05-31 07:51:43.00',49.969,0,0,69.9,623.3,10,353,78,23.0
'2018-05-31 07:51:44.00',49.967,0,-1,69.9,623.3,10,353,78,23.0
'2018-05-31 07:51:45.00',49.962,0,-3,69.9,623.3,10,353,78,23.0
'2018-05-31 07:51:46.00',49.961,-1,0,69.9,623.3,10,353,78,23.0
'2018-05-31 07:51:47.00',49.961,0,1,69.9,623.3,10,353,78,23.0
'2018-05-31 07:51:48.00',49.960,2,0,69.9,623.3,10,353,78,23.0
'2018-05-31 07:51:49.00',49.959,2,-4,69.9,623.3,10,353,77,23.0
'2018-05-31 07:51:49.99',49.957,0,0,69.9,623.3,10,353,77,23.0
'2018-05-31 07:51:51.00',49.955,1,3,69.9,623.3,10,353,77,23.0
'2018-05-31 07:51:52.00',49.952,2,-1,69.9,623.3,10,353,77,23.0
'2018-05-31 07:51:53.00',49.954,0,-1,69.9,623.3,10,353,77,23.0
'2018-05-31 07:51:54.00',49.959,-1,0,69.9,623.3,10,353,77,23.0
'2018-05-31 07:51:55.00',49.964,-2,1,69.9,623.3,10,353,86,23.1
'2018-05-31 07:51:56.00',49.968,-2,-1,69.9,623.3,10,353,86,23.1
'2018-05-31 07:51:57.00',49.973,0,-1,69.9,623.3,10,353,86,23.1
'2018-05-31 07:51:58.00',49.977,0,0,69.9,623.3,10,353,86,23.1
'2018-05-31 07:51:59.00',49.977,-2,-1,69.9,623.3,10,353,86,23.1
'2018-05-31 07:52:00.00',49.976,-2,-1,69.9,623.3,10,353,86,23.1
'2018-05-31 07:52:01.00',49.978,-2,1,69.9,623.3,10,353,68,23.1
'2018-05-31 07:52:02.00',49.976,-1,2,69.9,623.3,10,353,68,23.1
'2018-05-31 07:52:02.99',49.974,2,0,69.9,623.3,10,353,68,23.1
'2018-05-31 07:52:04.00',49.972,1,-3,69.9,623.3,10,353,68,23.1
'2018-05-31 07:52:04.99',49.972,2,-3,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:06.00',49.972,0,2,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:07.00',49.972,0,1,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:08.00',49.973,0,1,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:09.00',49.977,2,1,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:10.00',49.979,2,-3,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:11.00',49.980,2,-3,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:12.00',49.978,3,-1,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:13.00',49.981,0,-3,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:14.00',49.981,-2,-1,69.9,623.3,10,353,68,23.2
'2018-05-31 07:52:15.00',49.981,2,3,69.9,623.3,10,353,54,23.2
'2018-05-31 07:52:15.99',49.982,0,0,69.9,623.3,10,353,54,23.2
'2018-05-31 07:52:17.00',49.981,-2,0,69.9,623.3,10,353,54,23.2
'2018-05-31 07:52:18.00',49.980,0,2,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:19.00',49.979,2,2,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:20.00',49.977,0,-1,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:21.00',49.975,0,0,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:22.00',49.974,-3,-2,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:23.00',49.975,0,0,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:24.00',49.976,0,-1,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:25.00',49.978,-1,-3,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:26.00',49.977,1,-2,69.9,623.3,10,354,54,23.2
'2018-05-31 07:52:26.99',49.979,2,-3,69.9,623.3,10,354,63,23.2
'2018-05-31 07:52:28.00',49.980,0,-1,69.9,623.3,10,354,63,23.2
'2018-05-31 07:52:28.99',49.984,1,-1,69.9,623.3,10,354,63,23.2
'2018-05-31 07:52:30.00',49.986,1,-4,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:31.00',49.988,0,1,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:32.00',49.991,0,1,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:33.00',49.993,-1,0,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:34.00',49.994,-2,1,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:35.00',49.995,0,2,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:36.00',49.993,-1,0,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:37.00',49.992,2,-1,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:38.00',49.990,1,1,69.9,623.3,10,355,63,23.2
'2018-05-31 07:52:39.00',49.989,-1,1,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:39.99',49.987,0,-1,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:41.00',49.986,-1,-1,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:41.99',49.985,0,-1,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:43.00',49.986,0,0,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:44.00',49.986,-2,2,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:45.00',49.986,-1,2,69.9,623.3,10,355,67,23.2
'2018-05-31 07:52:46.00',49.987,-2,1,69.9,623.3,11,355,67,23.2
'2018-05-31 07:52:47.00',49.987,0,3,69.9,623.3,11,355,77,23.2
'2018-05-31 07:52:48.00',49.990,2,2,69.9,623.3,11,355,77,23.2
'2018-05-31 07:52:49.00',49.986,2,1,69.9,623.3,11,355,77,23.2
'2018-05-31 07:52:50.00',49.986,0,1,69.9,623.3,11,354,77,23.2
'2018-05-31 07:52:51.00',49.988,2,0,69.9,623.3,11,354,77,23.2
'2018-05-31 07:52:52.00',49.989,3,0,69.9,623.3,11,354,77,23.2
'2018-05-31 07:52:52.99',49.993,3,-2,69.9,623.3,11,354,74,23.2
'2018-05-31 07:52:54.00',50.002,2,-3,69.9,623.3,11,354,74,23.2
'2018-05-31 07:52:55.00',50.005,3,-2,69.9,623.3,12,354,74,23.2
'2018-05-31 07:52:56.00',50.011,3,-2,69.9,623.3,12,354,74,23.2
'2018-05-31 07:52:57.00',50.015,2,2,69.9,623.3,12,354,74,23.2
'2018-05-31 07:52:58.00',50.018,3,-1,69.9,623.3,12,354,74,23.2
'2018-05-31 07:52:59.00',50.020,-2,3,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:00.00',50.021,0,3,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:01.00',50.022,0,0,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:02.00',50.023,0,-1,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:03.00',50.024,0,-1,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:04.00',50.027,-1,1,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:05.00',50.027,-2,4,69.9,623.3,12,354,68,23.2
'2018-05-31 07:53:05.99',50.027,-1,3,69.9,623.3,12,354,67,23.2
'2018-05-31 07:53:07.00',50.026,-1,0,69.8,623.3,11,354,67,23.2
'2018-05-31 07:53:07.99',50.026,2,-1,69.8,623.3,11,354,67,23.2
'2018-05-31 07:53:09.00',50.027,0,-3,69.8,623.3,11,354,67,23.2
'2018-05-31 07:53:10.00',50.030,1,1,69.8,623.3,11,354,67,23.2
'2018-05-31 07:53:11.00',50.032,2,3,69.8,623.3,11,354,67,23.2
'2018-05-31 07:53:12.00',50.035,0,0,69.8,623.3,11,354,65,23.2
'2018-05-31 07:53:13.00',50.038,1,-1,69.8,623.3,11,354,65,23.2
'2018-05-31 07:53:14.00',50.040,2,-3,69.8,623.3,11,354,65,23.2
'2018-05-31 07:53:15.00',50.042,0,1,69.8,623.3,11,354,65,23.2
'2018-05-31 07:53:16.00',50.036,0,1,69.8,623.3,11,354,65,23.2
'2018-05-31 07:53:17.00',50.042,0,-3,69.8,623.3,11,354,65,23.2
'2018-05-31 07:53:18.00',50.040,1,-1,69.8,623.3,10,354,64,23.2
'2018-05-31 07:53:18.99',50.042,1,3,69.8,623.3,11,354,64,23.2
'2018-05-31 07:53:20.00',50.035,2,1,69.8,623.3,11,354,64,23.2
'2018-05-31 07:53:21.00',50.031,1,0,69.8,623.3,11,354,64,23.2
'2018-05-31 07:53:22.00',50.025,2,-3,69.8,623.3,11,355,64,23.2
'2018-05-31 07:53:23.00',50.020,2,-2,69.8,623.3,11,355,64,23.2
'2018-05-31 07:53:24.00',50.016,3,-2,69.8,623.2,11,355,64,23.2
'2018-05-31 07:53:25.00',50.014,4,-2,69.8,623.2,11,355,62,23.2
'2018-05-31 07:53:26.00',50.013,2,2,69.8,623.2,10,355,62,23.2
'2018-05-31 07:53:27.00',50.013,2,-2,69.8,623.2,11,355,62,23.2
'2018-05-31 07:53:28.00',50.012,3,-1,69.8,623.2,11,355,62,23.2
'2018-05-31 07:53:29.00',50.012,2,0,69.8,623.2,11,355,62,23.2
'2018-05-31 07:53:30.00',50.013,1,2,69.8,623.2,11,355,62,23.2
'2018-05-31 07:53:31.00',50.017,1,3,69.8,623.2,11,355,77,23.2
'2018-05-31 07:53:31.99',50.017,1,1,69.8,623.2,10,355,77,23.2
'2018-05-31 07:53:33.00',50.019,3,-3,69.8,623.2,10,355,77,23.2
'2018-05-31 07:53:33.99',50.014,2,-3,69.8,623.2,10,355,77,23.2
'2018-05-31 07:53:35.00',50.022,1,0,69.8,623.2,10,354,77,23.2
'2018-05-31 07:53:36.00',50.025,2,1,69.8,623.2,10,354,77,23.2
'2018-05-31 07:53:37.00',50.025,-2,1,69.8,623.2,10,354,71,23.2
'2018-05-31 07:53:38.00',50.026,-2,1,69.8,623.2,10,354,71,23.2
'2018-05-31 07:53:39.00',50.027,-2,1,69.8,623.2,10,354,71,23.2
'2018-05-31 07:53:40.00',50.028,-2,-3,69.8,623.2,10,354,71,23.2
'2018-05-31 07:53:41.00',50.028,-2,-2,69.8,623.2,10,355,71,23.2
'2018-05-31 07:53:42.00',50.029,-2,-1,69.8,623.2,10,355,71,23.2
'2018-05-31 07:53:43.00',50.031,-3,2,69.8,623.2,10,355,71,23.3
'2018-05-31 07:53:44.00',50.033,-3,-1,69.8,623.2,10,355,62,23.3
'2018-05-31 07:53:44.99',50.037,-2,1,69.8,623.2,10,355,62,23.3
'2018-05-31 07:53:46.00',50.041,-2,1,69.8,623.2,10,355,62,23.3
'2018-05-31 07:53:47.00',50.043,-1,1,69.8,623.2,10,355,62,23.3
'2018-05-31 07:53:48.00',50.048,-3,1,69.8,623.2,10,356,62,23.3
'2018-05-31 07:53:49.00',50.051,-2,-1,69.8,623.2,10,356,62,23.3
'2018-05-31 07:53:50.00',50.057,0,-2,69.8,623.2,10,356,59,23.3
'2018-05-31 07:53:51.00',50.053,-2,1,69.8,623.2,10,356,59,23.4
'2018-05-31 07:53:52.00',50.053,1,-3,69.8,623.2,10,356,59,23.4
'2018-05-31 07:53:53.00',50.053,1,-2,69.8,623.2,10,356,59,23.4
'2018-05-31 07:53:54.00',50.053,-1,-1,69.8,623.2,10,355,59,23.4
'2018-05-31 07:53:55.00',50.051,-2,-2,69.8,623.2,10,355,59,23.4
'2018-05-31 07:53:56.00',50.048,-2,-2,69.8,623.2,10,355,59,23.4
'2018-05-31 07:53:57.00',50.045,-1,-2,69.8,623.2,10,355,59,23.4
'2018-05-31 07:53:57.99',50.043,2,1,69.8,623.2,10,355,59,23.4
'2018-05-31 07:53:59.00',50.038,2,0,69.8,623.2,10,355,59,23.4
'2018-05-31 07:54:00.00',50.032,3,-4,69.8,623.2,10,355,59,23.4
'2018-05-31 07:54:01.00',50.028,2,-2,69.8,623.2,10,355,59,23.4
'2018-05-31 07:54:02.00',50.024,2,0,69.8,623.2,10,355,59,23.4
'2018-05-31 07:54:03.00',50.025,0,1,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:04.00',50.025,0,-1,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:05.00',50.025,1,-1,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:06.00',50.024,2,-4,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:07.00',50.022,2,-3,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:08.00',50.023,1,-1,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:08.99',50.022,-2,1,69.8,623.2,10,355,62,23.4
'2018-05-31 07:54:10.00',50.021,-1,3,69.8,623.2,10,355,77,23.4
'2018-05-31 07:54:10.99',50.021,-2,0,69.8,623.2,10,355,77,23.4
'2018-05-31 07:54:12.00',50.022,-3,-1,69.8,623.2,10,355,77,23.4
'2018-05-31 07:54:13.00',50.024,-2,0,69.8,623.2,10,355,77,23.4
'2018-05-31 07:54:14.00',50.026,-2,-2,69.8,623.2,10,355,77,23.4
'2018-05-31 07:54:15.00',50.026,0,-2,69.8,623.2,10,355,77,23.4
'2018-05-31 07:54:16.00',50.026,-3,3,69.8,623.2,11,355,77,23.4
'2018-05-31 07:54:17.00',50.025,-2,4,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:18.00',50.026,1,2,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:19.00',50.026,1,-2,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:20.00',50.027,1,-2,69.8,623.2,11,355,73,23.4
'2018-05-31 07:54:21.00',50.028,1,0,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:21.99',50.028,0,-1,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:23.00',50.027,-2,0,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:24.00',50.027,0,-3,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:25.00',50.027,0,-3,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:26.00',50.028,2,-3,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:27.00',50.034,-3,-2,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:28.00',50.035,-2,0,69.8,623.2,10,355,73,23.4
'2018-05-31 07:54:29.00',50.041,-2,1,69.8,623.2,10,355,83,23.4
'2018-05-31 07:54:30.00',50.042,2,-3,69.8,623.2,10,355,83,23.4
'2018-05-31 07:54:31.00',50.045,2,-3,69.8,623.2,10,355,83,23.4
'2018-05-31 07:54:32.00',50.046,1,2,69.8,623.2,10,355,83,23.4
'2018-05-31 07:54:33.00',50.047,2,3,69.8,623.2,10,355,83,23.4
'2018-05-31 07:54:34.00',50.046,2,-2,69.8,623.2,10,355,83,23.4
'2018-05-31 07:54:34.99',50.046,0,1,69.8,623.2,10,355,64,23.4
'2018-05-31 07:54:36.00',50.044,0,0,69.8,623.2,10,355,64,23.4
'2018-05-31 07:54:36.99',50.044,2,0,69.8,623.2,10,355,64,23.4
'2018-05-31 07:54:38.00',50.045,2,-3,69.8,623.2,10,355,64,23.4
'2018-05-31 07:54:39.00',50.045,0,1,69.8,623.2,11,354,64,23.4
'2018-05-31 07:54:40.00',50.045,-1,0,69.8,623.2,11,354,64,23.4
'2018-05-31 07:54:41.00',50.045,-2,-3,69.8,623.2,11,354,64,23.4
'2018-05-31 07:54:42.00',50.046,-2,1,69.8,623.2,11,354,64,23.4
'2018-05-31 07:54:43.00',50.048,-2,3,69.8,623.2,11,354,64,23.4
'2018-05-31 07:54:44.00',50.050,1,-1,69.8,623.2,10,354,64,23.4
'2018-05-31 07:54:45.00',50.052,1,-3,69.8,623.2,10,354,64,23.4
'2018-05-31 07:54:46.00',50.054,-2,0,69.8,623.2,10,354,64,23.4
'2018-05-31 07:54:47.00',50.057,1,-1,69.8,623.2,10,354,64,23.4
'2018-05-31 07:54:47.99',50.060,0,-2,69.8,623.2,10,354,66,23.4
'2018-05-31 07:54:49.00',50.061,-2,0,69.8,623.2,10,354,66,23.4
'2018-05-31 07:54:50.00',50.061,-1,-3,69.8,623.2,10,354,66,23.4
'2018-05-31 07:54:51.00',50.060,2,-2,69.8,623.2,10,354,66,23.4
'2018-05-31 07:54:52.00',50.060,-2,0,69.8,623.2,11,354,66,23.4
'2018-05-31 07:54:53.00',50.060,0,-3,69.8,623.2,11,354,66,23.5
'2018-05-31 07:54:54.00',50.058,0,1,69.8,623.2,11,354,66,23.5
'2018-05-31 07:54:55.00',50.054,2,1,69.8,623.2,11,354,70,23.5
'2018-05-31 07:54:56.00',50.051,3,-3,69.8,623.2,11,354,70,23.5
'2018-05-31 07:54:57.00',50.044,3,3,69.8,623.2,11,354,70,23.5
'2018-05-31 07:54:58.00',50.039,2,-2,69.8,623.2,11,354,70,23.5
'2018-05-31 07:54:59.00',50.037,0,-3,69.8,623.2,11,354,70,23.5
'2018-05-31 07:55:00.00',50.035,1,-1,69.8,623.2,11,354,70,23.5
'2018-05-31 07:55:00.99',50.031,2,1,69.8,623.2,11,354,70,23.5
'2018-05-31 07:55:02.00',50.029,1,-2,69.8,623.2,11,354,74,23.5
'2018-05-31 07:55:02.99',50.027,0,2,69.8,623.2,11,354,74,23.5
'2018-05-31 07:55:04.00',50.024,-2,2,69.8,623.2,11,354,74,23.5
'2018-05-31 07:55:05.00',50.023,-2,1,69.8,623.2,10,354,74,23.5
'2018-05-31 07:55:06.00',50.022,-1,-1,69.8,623.2,10,354,74,23.5
'2018-05-31 07:55:07.00',50.022,-2,-2,69.8,623.2,10,354,74,23.5
'2018-05-31 07:55:08.00',50.023,-2,-1,69.8,623.2,10,354,59,23.5
'2018-05-31 07:55:09.00',50.022,-2,-1,69.8,623.2,10,354,59,23.5
'2018-05-31 07:55:10.00',50.020,-2,2,69.8,623.2,10,354,59,23.5
'2018-05-31 07:55:11.00',50.019,-1,3,69.8,623.2,10,354,59,23.5
'2018-05-31 07:55:12.00',50.018,-1,2,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:13.00',50.017,-2,3,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:13.99',50.019,0,-1,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:15.00',50.020,-2,-1,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:16.00',50.022,1,-1,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:17.00',50.025,2,-1,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:18.00',50.028,0,1,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:19.00',50.032,1,1,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:20.00',50.036,-1,-2,69.8,623.2,10,355,59,23.5
'2018-05-31 07:55:21.00',50.043,0,-2,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:22.00',50.048,2,-1,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:23.00',50.052,0,0,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:24.00',50.053,-1,-1,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:25.00',50.053,1,1,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:26.00',50.054,0,1,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:26.99',50.055,3,-2,69.8,623.2,11,355,60,23.5
'2018-05-31 07:55:28.00',50.056,3,-2,69.8,623.2,11,355,65,23.5
'2018-05-31 07:55:28.99',50.058,1,1,69.8,623.2,11,355,65,23.6
'2018-05-31 07:55:30.00',50.058,3,0,69.8,623.2,11,355,65,23.6
'2018-05-31 07:55:31.00',50.058,96,-3,69.8,623.2,11,355,65,23.6
'2018-05-31 07:55:32.00',50.060,1509,1,69.8,623.2,11,355,65,23.6
'2018-05-31 07:55:33.00',50.062,1511,-1,69.7,622.6,11,355,65,23.6
'2018-05-31 07:55:34.00',50.063,1504,0,69.7,622.6,514,355,2416,23.6
'2018-05-31 07:55:35.00',50.064,1507,2,69.7,622.6,514,355,2416,23.6
'2018-05-31 07:55:36.00',50.065,1507,0,69.6,620.2,771,355,2416,23.6
'2018-05-31 07:55:37.00',50.067,1507,-1,69.5,620.2,1002,355,2416,23.6
'2018-05-31 07:55:37.99',50.069,1511,-3,69.5,619.3,1002,358,2416,23.6
'2018-05-31 07:55:39.00',50.071,1509,-1,69.4,619.3,1002,358,2416,23.6
'2018-05-31 07:55:39.99',50.072,1509,-1,69.4,619.3,1256,358,2416,23.6
'2018-05-31 07:55:41.00',50.071,1507,0,69.4,618.3,1488,358,2416,23.6
'2018-05-31 07:55:42.00',50.070,1507,1,69.3,617.3,1725,358,2416,23.6
'2018-05-31 07:55:43.00',50.069,1507,2,69.3,616.3,1969,358,2416,23.6
'2018-05-31 07:55:44.00',50.072,1507,-1,69.2,614.2,2215,358,2416,23.6
'2018-05-31 07:55:45.00',50.071,1509,-3,69.2,614.2,2215,358,2416,23.6
'2018-05-31 07:55:46.00',50.071,1509,-3,69.1,614.2,2464,358,2416,23.6
'2018-05-31 07:55:47.00',50.068,1511,-1,69.1,613.7,2469,358,2416,23.6
'2018-05-31 07:55:48.00',50.065,1511,0,69.1,613.3,2472,358,2416,23.6
'2018-05-31 07:55:49.00',50.064,1508,-2,69.0,612.7,2473,358,2416,23.6
'2018-05-31 07:55:50.00',50.063,1509,-2,69.0,612.4,2473,358,2416,23.6
'2018-05-31 07:55:50.99',50.060,1508,-1,69.0,612.4,2473,358,2416,23.6
'2018-05-31 07:55:52.00',50.060,1511,-2,68.8,612.4,2473,358,2416,23.6
'2018-05-31 07:55:53.00',50.057,1511,-1,68.8,612.2,2473,358,2416,23.6
'2018-05-31 07:55:54.00',50.055,1510,-3,68.8,612.2,2472,358,2416,23.6
'2018-05-31 07:55:55.00',50.054,1510,-2,68.8,611.8,2473,358,2416,23.6
'2018-05-31 07:55:56.00',50.054,1511,-2,68.7,611.4,2475,358,2416,23.6
'2018-05-31 07:55:57.00',50.053,1509,-3,68.7,611.4,2475,358,2416,23.6
'2018-05-31 07:55:58.00',50.054,1509,-1,68.7,611.4,2475,359,2416,23.6
'2018-05-31 07:55:59.00',50.056,1509,0,68.6,611.2,2477,359,2416,23.6
'2018-05-31 07:56:00.00',50.062,1506,0,68.5,611.2,2477,359,2416,23.6
'2018-05-31 07:56:01.00',50.063,1507,1,68.5,610.7,2477,359,2409,23.6
'2018-05-31 07:56:02.00',50.066,1508,1,68.5,610.6,2477,359,2409,23.6
'2018-05-31 07:56:03.00',50.068,1507,-1,68.4,610.6,2477,359,2409,23.6
'2018-05-31 07:56:03.99',50.070,1509,-2,68.4,610.6,2479,359,2409,23.6
'2018-05-31 07:56:05.00',50.068,1509,-3,68.3,610.5,2479,359,2409,23.6
'2018-05-31 07:56:05.99',50.064,1509,0,68.3,610.5,2479,359,2409,23.6
'2018-05-31 07:56:07.00',50.060,1512,-2,68.2,610.2,2480,359,2409,23.6
'2018-05-31 07:56:08.00',50.056,1508,-1,68.2,610.1,2481,359,2411,23.6
'2018-05-31 07:56:09.00',50.052,1510,-1,68.2,609.9,2481,359,2411,23.6
'2018-05-31 07:56:10.00',50.048,1509,-3,68.1,609.9,2481,359,2411,23.6
'2018-05-31 07:56:11.00',50.045,1507,-1,68.1,609.8,2481,359,2411,23.6
'2018-05-31 07:56:12.00',50.044,1509,-1,68.1,609.8,2481,359,2411,23.6
'2018-05-31 07:56:13.00',50.043,1511,-1,68.0,609.5,2482,359,2411,23.6
'2018-05-31 07:56:14.00',50.043,1511,-1,68.0,609.4,2482,359,2411,23.6
'2018-05-31 07:56:15.00',50.045,1509,-1,67.9,609.4,2482,359,2411,23.6
'2018-05-31 07:56:16.00',50.049,1509,-2,67.8,609.4,2482,359,2411,23.6
'2018-05-31 07:56:16.99',50.050,1511,0,67.8,609.3,2482,359,2411,23.6
'2018-05-31 07:56:18.00',50.053,1506,-2,67.8,609.3,2483,359,2411,23.6
'2018-05-31 07:56:19.00',50.055,1507,2,67.8,609.1,2485,359,2411,23.6
'2018-05-31 07:56:20.00',50.059,1509,-1,67.7,608.9,2485,359,2411,23.6
'2018-05-31 07:56:21.00',50.060,1505,2,67.7,608.8,2485,359,2412,23.6
'2018-05-31 07:56:22.00',50.062,1509,-1,67.6,608.8,2486,359,2412,23.6
'2018-05-31 07:56:23.00',50.066,1510,-3,67.6,608.7,2486,359,2412,23.6
'2018-05-31 07:56:24.00',50.068,1508,-3,67.5,608.7,2487,359,2412,23.6
'2018-05-31 07:56:25.00',50.070,1511,-3,67.5,608.5,2488,359,2412,23.6
'2018-05-31 07:56:26.00',50.072,1509,-3,67.4,608.4,2490,359,2412,23.6
'2018-05-31 07:56:27.00',50.074,1510,-3,67.4,608.4,2490,359,2412,23.6
'2018-05-31 07:56:28.00',50.077,1507,-4,67.3,608.4,2490,359,2415,23.6
'2018-05-31 07:56:29.00',50.077,1510,-3,67.3,608.4,2490,359,2415,23.6
'2018-05-31 07:56:29.99',50.078,1511,-5,67.3,608.3,2490,359,2415,23.6
'2018-05-31 07:56:31.00',50.081,1509,0,67.2,608.1,2491,359,2415,23.6
'2018-05-31 07:56:31.99',50.085,1511,-1,67.1,608.0,2491,358,2415,23.6
'2018-05-31 07:56:33.00',50.084,1509,-1,67.1,607.9,2491,358,2415,23.6
'2018-05-31 07:56:34.00',50.084,1509,3,67.1,607.9,2491,358,2414,23.6
'2018-05-31 07:56:35.00',50.085,1509,-1,67.1,607.8,2490,358,2414,23.6
'2018-05-31 07:56:36.00',50.085,1508,-5,67.0,607.8,2490,358,2414,23.6
'2018-05-31 07:56:37.00',50.084,1511,-1,67.0,607.6,2490,358,2414,23.6
'2018-05-31 07:56:38.00',50.084,1509,-3,66.9,607.5,2490,358,2414,23.6
'2018-05-31 07:56:39.00',50.080,1510,0,66.9,607.5,2490,358,2414,23.6
'2018-05-31 07:56:40.00',50.078,1508,-3,66.8,607.5,2490,358,2414,23.6
'2018-05-31 07:56:41.00',50.075,1511,-1,66.8,607.5,2490,358,2419,23.6
'2018-05-31 07:56:42.00',50.073,1511,-3,66.8,607.4,2490,358,2419,23.6
'2018-05-31 07:56:42.99',50.070,1509,-1,66.7,607.3,2491,358,2419,23.6
'2018-05-31 07:56:44.00',50.066,1509,-1,66.7,607.1,2491,358,2419,23.6
'2018-05-31 07:56:45.00',50.060,1509,1,66.6,607.1,2491,358,2419,23.6
'2018-05-31 07:56:46.00',50.057,1506,4,66.5,607.1,2491,358,2419,23.6
'2018-05-31 07:56:47.00',50.055,1507,0,66.5,607.1,2492,358,2420,23.6
'2018-05-31 07:56:48.00',50.054,1506,3,66.4,607.0,2494,358,2420,23.6
'2018-05-31 07:56:49.00',50.055,1507,-4,66.4,606.8,2495,358,2420,23.6
'2018-05-31 07:56:50.00',50.057,1509,-4,66.3,606.7,2495,358,2420,23.6
'2018-05-31 07:56:51.00',50.057,1509,-1,66.3,606.7,2495,356,2420,23.6
'2018-05-31 07:56:52.00',50.058,1509,-1,66.3,606.7,2495,356,2420,23.7
'2018-05-31 07:56:53.00',50.058,1511,-3,66.3,606.7,2496,356,2428,23.7
'2018-05-31 07:56:54.00',50.059,1509,-1,66.2,606.6,2496,356,2428,23.7
'2018-05-31 07:56:55.00',50.058,1510,-3,66.1,606.5,2498,356,2428,23.7
'2018-05-31 07:56:55.99',50.058,1508,-4,66.1,606.4,2499,356,2428,23.7
'2018-05-31 07:56:57.00',50.058,1507,-1,66.1,606.3,2499,357,2428,23.7
'2018-05-31 07:56:57.99',50.058,1509,2,66.1,606.3,2499,357,2428,23.7
'2018-05-31 07:56:59.00',50.056,1512,-2,66.0,606.3,2499,357,2428,23.7
'2018-05-31 07:57:00.00',50.054,1507,-1,66.0,606.2,2499,357,2422,23.7
'2018-05-31 07:57:01.00',50.055,1509,0,66.0,606.1,2500,357,2422,23.7
'2018-05-31 07:57:02.00',50.058,1511,-4,65.9,605.9,2501,357,2422,23.7
'2018-05-31 07:57:03.00',50.060,1509,0,65.9,605.9,2501,357,2422,23.7
'2018-05-31 07:57:04.00',50.059,1509,0,65.8,605.9,2501,357,2422,23.7
'2018-05-31 07:57:05.00',50.058,1509,-2,65.7,605.9,2500,357,2422,23.7
'2018-05-31 07:57:06.00',50.058,1506,4,65.7,605.8,2500,357,2422,23.7
'2018-05-31 07:57:07.00',50.058,1507,2,65.6,605.8,2500,357,2422,23.7
'2018-05-31 07:57:08.00',50.055,1507,1,65.6,605.6,2500,357,2422,23.7
'2018-05-31 07:57:08.99',50.054,1506,0,65.6,605.5,2500,357,2422,23.7
'2018-05-31 07:57:10.00',50.053,1510,-3,65.5,605.5,2500,358,2422,23.7
'2018-05-31 07:57:11.00',50.053,1509,-4,65.4,605.5,2500,358,2422,23.7
'2018-05-31 07:57:12.00',50.054,1507,-2,65.4,605.5,2500,358,2422,23.7
'2018-05-31 07:57:13.00',50.056,1509,-3,65.4,605.4,2501,358,2415,23.7
'2018-05-31 07:57:14.00',50.059,1509,-3,65.4,605.2,2501,358,2415,23.7
'2018-05-31 07:57:15.00',50.061,1509,-1,65.3,605.2,2501,358,2415,23.7
'2018-05-31 07:57:16.00',50.063,1510,-4,65.3,605.2,2501,358,2415,23.7
'2018-05-31 07:57:17.00',50.064,1507,-2,65.2,605.2,2502,358,2415,23.7
'2018-05-31 07:57:18.00',50.066,1507,-2,65.2,605.2,2502,358,2415,23.7
'2018-05-31 07:57:19.00',50.066,1511,-3,65.1,605.0,2503,358,2412,23.7
'2018-05-31 07:57:19.99',50.066,1509,-1,65.1,605.0,2503,358,2412,23.7
'2018-05-31 07:57:21.00',50.065,1509,-1,65.1,604.8,2503,358,2412,23.7
'2018-05-31 07:57:21.99',50.062,1507,1,65.0,604.8,2503,359,2412,23.7
'2018-05-31 07:57:23.00',50.058,1506,2,65.0,604.8,2503,359,2412,23.7
'2018-05-31 07:57:24.00',50.056,1507,-1,64.9,604.8,2503,359,2412,23.7
'2018-05-31 07:57:25.00',50.053,1508,3,64.9,604.8,2503,359,2411,23.7
'2018-05-31 07:57:26.00',50.052,1506,-1,64.9,604.6,2504,359,2411,23.7
'2018-05-31 07:57:27.00',50.052,1510,-3,64.8,604.5,2504,359,2411,23.7
'2018-05-31 07:57:28.00',50.053,1510,-3,64.8,604.5,2504,359,2411,23.7
'2018-05-31 07:57:29.00',50.054,1508,-1,64.7,604.5,2504,359,2411,23.7
'2018-05-31 07:57:30.00',50.054,1511,-2,64.6,604.5,2508,359,2411,23.7
'2018-05-31 07:57:31.00',50.054,1510,-1,64.6,604.3,2509,359,2411,23.7
'2018-05-31 07:57:32.00',50.055,1509,2,64.6,604.3,2511,359,2413,23.7
'2018-05-31 07:57:32.99',50.056,1509,2,64.4,604.1,2511,359,2413,23.7
'2018-05-31 07:57:34.00',50.059,1509,-1,64.4,604.1,2511,359,2413,23.7
'2018-05-31 07:57:34.99',50.057,1508,0,64.4,604.1,2511,358,2413,23.7
'2018-05-31 07:57:36.00',50.054,1509,-2,64.4,604.1,2512,358,2413,23.7
'2018-05-31 07:57:37.00',50.051,1509,-3,64.3,604.1,2511,358,2413,23.7
'2018-05-31 07:57:38.00',50.046,1509,-1,64.3,603.9,2511,358,2413,23.7
'2018-05-31 07:57:39.00',50.042,1509,-1,64.3,603.8,2511,358,2413,23.7
'2018-05-31 07:57:40.00',50.040,1510,-1,64.2,603.8,2511,358,2413,23.7
'2018-05-31 07:57:41.00',50.039,1510,-1,64.2,603.8,2511,358,2413,23.7
'2018-05-31 07:57:42.00',50.037,1507,1,64.1,603.8,2510,359,2413,23.7
'2018-05-31 07:57:43.00',50.036,1506,1,64.1,603.7,2510,359,2413,23.7
'2018-05-31 07:57:44.00',50.037,1507,2,64.1,603.6,2510,359,2413,23.7
'2018-05-31 07:57:45.00',50.041,1507,3,64.0,603.5,2509,359,2413,23.7
'2018-05-31 07:57:45.99',50.043,1506,0,64.0,603.5,2509,359,2413,23.7
'2018-05-31 07:57:47.00',50.045,1507,-1,63.9,603.5,2509,359,2413,23.7
'2018-05-31 07:57:48.00',50.050,1510,-4,63.9,603.5,2508,359,2413,23.7
'2018-05-31 07:57:49.00',50.053,1509,-3,63.9,603.4,2509,358,2413,23.7
'2018-05-31 07:57:50.00',50.057,1506,-3,63.8,603.3,2510,358,2413,23.7
'2018-05-31 07:57:51.00',50.060,1510,-4,63.8,603.1,2510,358,2413,23.7
'2018-05-31 07:57:52.00',50.061,1509,-3,63.7,603.1,2510,358,2413,23.7
'2018-05-31 07:57:53.00',50.064,1507,-2,63.7,603.1,2510,358,2413,23.7
'2018-05-31 07:57:54.00',50.066,1511,-4,63.6,603.1,2509,358,2413,23.7
'2018-05-31 07:57:55.00',50.069,1508,-1,63.5,603.0,2509,358,2413,23.7
'2018-05-31 07:57:56.00',50.074,1512,-1,63.4,602.9,2509,359,2413,23.7
'2018-05-31 07:57:57.00',50.075,1510,-2,63.4,602.8,2512,359,2413,23.7
'2018-05-31 07:57:58.00',50.079,1509,-1,63.4,602.8,2512,359,2412,23.7
'2018-05-31 07:57:58.99',50.081,1505,2,63.4,602.8,2512,359,2412,23.7
'2018-05-31 07:58:00.00',50.084,1506,0,63.3,602.8,2512,359,2412,23.7
'2018-05-31 07:58:00.99',50.085,1505,3,63.3,602.7,2513,359,2412,23.7
'2018-05-31 07:58:02.00',50.086,1507,-4,63.3,602.7,2513,359,2412,23.7
'2018-05-31 07:58:03.00',50.086,1509,-1,63.2,602.4,2513,359,2412,23.7
'2018-05-31 07:58:04.00',50.086,1509,-2,63.2,602.4,2513,359,2412,23.7
'2018-05-31 07:58:05.00',50.085,1509,-2,63.2,602.4,2513,359,2412,23.7
'2018-05-31 07:58:06.00',50.086,1510,-5,63.1,602.4,2516,359,2412,23.7
'2018-05-31 07:58:07.00',50.087,1509,-3,63.1,602.3,2517,359,2412,23.7
'2018-05-31 07:58:08.00',50.087,1511,-4,63.1,602.2,2517,359,2412,23.7
'2018-05-31 07:58:09.00',50.087,1509,0,63.0,602.1,2517,359,2412,23.7
'2018-05-31 07:58:10.00',50.086,1511,-3,62.9,602.1,2517,359,2412,23.7
'2018-05-31 07:58:11.00',50.084,1507,0,62.9,602.1,2517,359,2412,23.7
'2018-05-31 07:58:11.99',50.083,1507,-2,62.9,602.1,2518,359,2409,23.7
'2018-05-31 07:58:13.00',50.083,1506,2,62.8,602.0,2517,359,2409,23.7
'2018-05-31 07:58:14.00',50.083,1509,3,62.8,602.0,2518,359,2409,23.7
'2018-05-31 07:58:15.00',50.081,1507,4,62.7,601.7,2518,359,2409,23.7
'2018-05-31 07:58:16.00',50.083,1510,-3,62.6,601.7,2518,359,2409,23.8
'2018-05-31 07:58:17.00',50.083,1507,-2,62.6,601.7,2518,359,2409,23.8
'2018-05-31 07:58:18.00',50.081,1512,-1,62.5,601.7,2518,359,2412,23.8
'2018-05-31 07:58:19.00',50.077,1510,0,62.5,601.6,2518,359,2412,23.8
'2018-05-31 07:58:20.00',50.073,1511,-4,62.4,601.5,2520,359,2412,23.8
'2018-05-31 07:58:21.00',50.072,1509,-1,62.3,601.4,2520,359,2412,23.8
'2018-05-31 07:58:22.00',50.071,1510,-1,62.3,601.4,2520,359,2412,23.8
'2018-05-31 07:58:23.00',50.070,1510,-3,62.3,601.4,2520,359,2412,23.8
'2018-05-31 07:58:24.00',50.069,1508,-1,62.3,601.4,2520,359,2412,23.8
'2018-05-31 07:58:24.99',50.069,1509,-1,62.2,601.3,2520,359,2410,23.8
'2018-05-31 07:58:26.00',50.070,1505,3,62.2,601.3,2522,359,2410,23.8
'2018-05-31 07:58:26.99',50.073,1507,1,62.2,601.0,2522,359,2410,23.8
'2018-05-31 07:58:28.00',50.075,1505,3,62.2,601.0,2522,359,2410,23.8
'2018-05-31 07:58:29.00',50.079,1509,-4,62.2,601.0,2522,359,2410,23.8
'2018-05-31 07:58:30.00',50.081,1507,-3,62.1,601.0,2522,359,2410,23.8
'2018-05-31 07:58:31.00',50.083,1509,-1,62.0,600.9,2522,359,2410,23.8
'2018-05-31 07:58:32.00',50.086,1510,-4,62.0,600.8,2522,359,2410,23.8
'2018-05-31 07:58:33.00',50.085,1508,-3,62.0,600.7,2522,359,2410,23.8
'2018-05-31 07:58:34.00',50.084,1508,-4,61.9,600.7,2522,359,2410,23.8
'2018-05-31 07:58:35.00',50.080,1512,-2,61.9,600.7,2522,359,2410,23.8
'2018-05-31 07:58:36.00',50.074,1511,-3,61.8,600.7,2522,359,2410,23.8
'2018-05-31 07:58:37.00',50.073,1509,-1,61.7,600.6,2523,359,2410,23.8
'2018-05-31 07:58:37.99',50.072,1507,2,61.6,600.6,2525,359,2412,23.8
'2018-05-31 07:58:39.00',50.073,1505,3,61.6,600.3,2525,359,2412,23.8
'2018-05-31 07:58:40.00',50.072,1506,1,61.5,600.3,2525,359,2412,23.8
'2018-05-31 07:58:41.00',50.071,1506,3,61.5,600.3,2525,359,2412,23.8
'2018-05-31 07:58:42.00',50.072,1509,-4,61.4,600.3,2525,358,2412,23.8
'2018-05-31 07:58:43.00',50.075,1507,-3,61.4,600.2,2526,358,2412,23.8
'2018-05-31 07:58:44.00',50.077,1507,-1,61.3,600.0,2526,358,2412,23.8
'2018-05-31 07:58:45.00',50.079,1510,-2,61.3,599.9,2526,358,2412,23.8
'2018-05-31 07:58:46.00',50.080,1509,-4,61.3,599.9,2526,358,2412,23.8
'2018-05-31 07:58:47.00',50.079,1510,-3,61.3,599.9,2526,358,2412,23.8
'2018-05-31 07:58:48.00',50.079,1510,-3,61.3,599.9,2526,359,2412,23.8
'2018-05-31 07:58:49.00',50.080,1511,-3,61.3,599.9,2526,359,2412,23.8
'2018-05-31 07:58:50.00',50.083,1510,-1,61.2,599.8,2525,359,2412,23.8
'2018-05-31 07:58:50.99',50.086,1507,-2,61.1,599.5,2525,359,2411,23.8
'2018-05-31 07:58:52.00',50.088,1505,1,61.1,599.5,2525,359,2411,23.8
'2018-05-31 07:58:53.00',50.091,1507,2,61.1,599.5,2525,359,2411,23.8
'2018-05-31 07:58:54.00',50.093,1509,-2,61.1,599.5,2525,359,2411,23.8
'2018-05-31 07:58:55.00',50.093,1509,-1,61.1,599.5,2527,359,2411,23.8
'2018-05-31 07:58:56.00',50.094,1509,-1,61.0,599.2,2529,359,2411,23.8
'2018-05-31 07:58:57.00',50.095,1508,1,60.9,599.0,2529,359,2412,23.8
'2018-05-31 07:58:58.00',50.096,1506,0,60.9,599.0,2529,359,2412,23.8
'2018-05-31 07:58:59.00',50.096,1508,0,60.7,599.0,2529,359,2412,23.8
'2018-05-31 07:59:00.00',50.093,1511,-3,60.7,599.0,2529,359,2412,23.8
'2018-05-31 07:59:01.00',50.094,1510,-4,60.7,599.0,2529,359,2412,23.8
'2018-05-31 07:59:01.99',50.091,1508,1,60.6,598.9,2530,359,2412,23.8
'2018-05-31 07:59:03.00',50.089,1509,-3,60.5,598.6,2530,359,2412,23.8
'2018-05-31 07:59:03.99',50.086,1507,-1,60.5,598.5,2530,359,2413,23.8
'2018-05-31 07:59:05.00',50.083,1509,-4,60.4,598.5,2530,359,2413,23.8
'2018-05-31 07:59:06.00',50.080,1507,-1,60.4,598.5,2530,359,2413,23.8
'2018-05-31 07:59:07.00',50.078,1509,-3,60.4,598.5,2531,359,2413,23.8
'2018-05-31 07:59:08.00',50.077,1507,0,60.3,598.2,2532,359,2413,23.8
'2018-05-31 07:59:09.00',50.079,1510,0,60.3,598.1,2533,359,2413,23.8
'2018-05-31 07:59:10.00',50.082,1508,1,60.3,598.0,2533,359,2411,23.8
'2018-05-31 07:59:11.00',50.084,1510,-4,60.2,598.0,2533,359,2411,23.8
'2018-05-31 07:59:12.00',50.084,1508,0,60.2,598.0,2533,359,2411,23.8
'2018-05-31 07:59:13.00',50.086,1510,-3,60.2,598.0,2533,359,2411,23.8
'2018-05-31 07:59:14.00',50.087,1509,-2,60.1,597.9,2532,359,2411,23.8
'2018-05-31 07:59:14.99',50.088,1507,-1,60.1,597.7,2532,359,2411,23.8
'2018-05-31 07:59:16.00',50.088,1509,-1,60.1,597.5,2532,359,2411,23.8
'2018-05-31 07:59:17.00',50.088,1508,0,60.1,597.5,2532,359,2413,23.8
'2018-05-31 07:59:18.00',50.088,1506,1,60.1,597.5,2532,359,2413,23.8
'2018-05-31 07:59:19.00',50.088,1510,-3,60.0,597.5,2533,359,2413,23.8
'2018-05-31 07:59:20.00',50.086,1508,-2,60.0,597.2,2534,359,2413,23.8
'2018-05-31 07:59:21.00',50.084,1511,-3,59.8,597.0,2535,359,2413,23.8
'2018-05-31 07:59:22.00',50.082,1410,-3,59.8,596.9,2535,359,2413,23.8
'2018-05-31 07:59:23.00',50.076,-596,-1,59.6,596.9,2535,359,2413,23.8
'2018-05-31 07:59:24.00',50.077,-1499,-2,59.6,596.9,2290,359,1975,23.8
'2018-05-31 07:59:25.00',50.076,-1497,0,59.6,596.9,2290,359,1975,23.8
'2018-05-31 07:59:26.00',50.075,-1497,-1,59.8,598.3,1324,359,1975,23.8
'2018-05-31 07:59:27.00',50.075,-1499,-2,59.8,599.7,47,359,1975,23.8
'2018-05-31 07:59:27.99',50.077,-1500,-3,59.9,602.7,47,350,1975,23.8
'2018-05-31 07:59:29.00',50.078,-1500,-3,60.0,604.2,47,350,1975,23.8
'2018-05-31 07:59:29.99',50.080,-1500,-3,60.1,604.2,-414,350,2468,23.8
'2018-05-31 07:59:31.00',50.081,-1499,0,60.1,604.2,-901,350,2468,23.8
'2018-05-31 07:59:32.00',50.081,-1499,-3,60.1,607.7,-2124,350,2468,23.8
'2018-05-31 07:59:33.00',50.081,-1499,-1,60.1,611.4,-2380,350,2468,23.8
'2018-05-31 07:59:34.00',50.082,-1503,-4,60.1,613.2,-2380,350,2468,23.8
'2018-05-31 07:59:35.00',50.082,-1502,-3,60.2,613.2,-2380,350,2468,23.8
'2018-05-31 07:59:36.00',50.084,-1497,-2,60.2,613.2,-2380,350,2468,23.8
'2018-05-31 07:59:37.00',50.087,-1500,-1,60.2,613.2,-2375,350,2471,23.8
'2018-05-31 07:59:38.00',50.089,-1497,-1,60.3,613.2,-2368,350,2471,23.8
'2018-05-31 07:59:39.00',50.090,-1499,-2,60.3,614.4,-2367,350,2471,23.8
'2018-05-31 07:59:40.00',50.093,-1503,-4,60.3,615.6,-2367,350,2471,23.8
'2018-05-31 07:59:40.99',50.095,-1501,-2,60.3,616.1,-2367,350,2471,23.8
'2018-05-31 07:59:42.00',50.099,-1501,-1,60.4,616.1,-2362,350,2471,23.8
'2018-05-31 07:59:43.00',50.098,-1499,-2,60.4,616.1,-2361,350,2471,23.8
'2018-05-31 07:59:44.00',50.098,-1501,-2,60.4,616.5,-2359,350,2471,23.8
'2018-05-31 07:59:45.00',50.096,-1502,-3,60.4,617.6,-2359,350,2471,23.8
'2018-05-31 07:59:46.00',50.095,-1497,-1,60.5,618.0,-2359,350,2471,23.8
'2018-05-31 07:59:47.00',50.093,-1497,-1,60.5,618.0,-2359,350,2471,23.9
'2018-05-31 07:59:48.00',50.091,-1495,-1,60.5,618.0,-2359,350,2471,23.9
'2018-05-31 07:59:49.00',50.089,-1497,-1,60.7,618.0,-2358,350,2471,23.9
'2018-05-31 07:59:50.00',50.087,-1502,-3,60.7,618.0,-2351,350,2470,23.9
'2018-05-31 07:59:51.00',50.086,-1504,-2,60.8,618.6,-2351,350,2470,23.9
'2018-05-31 07:59:52.00',50.083,-1500,-2,60.8,619.1,-2351,350,2470,23.9
'2018-05-31 07:59:53.00',50.083,-1502,-1,60.9,619.4,-2351,350,2470,23.9
'2018-05-31 07:59:53.99',50.083,-1497,-3,61.0,619.4,-2351,350,2470,23.8
'2018-05-31 07:59:55.00',50.081,-1500,-2,61.0,619.4,-2347,350,2470,23.8
'2018-05-31 07:59:55.99',50.079,-1502,-4,61.0,619.6,-2346,350,2470,23.8
'2018-05-31 07:59:57.00',50.076,-1503,-3,61.1,620.3,-2346,350,2470,23.8
'2018-05-31 07:59:58.00',50.072,-1502,-3,61.1,620.5,-2346,350,2470,23.8
'2018-05-31 07:59:59.00',50.071,-1496,-2,61.1,620.5,-2346,350,2470,23.8
'2018-05-31 08:00:00.00',50.071,-1499,-1,61.2,620.5,-2346,350,2470,23.8
'2018-05-31 08:00:01.00',50.072,-1499,-3,61.2,620.5,-2344,350,2470,23.8
'2018-05-31 08:00:02.00',50.073,-1500,-3,61.2,620.5,-2344,350,2470,23.8
'2018-05-31 08:00:03.00',50.073,-1502,-3,61.3,620.9,-2342,350,2469,23.8
'2018-05-31 08:00:04.00',50.074,-1501,-3,61.3,621.1,-2342,350,2469,23.8
'2018-05-31 08:00:05.00',50.073,-1497,-2,61.3,621.5,-2342,350,2469,23.8
'2018-05-31 08:00:06.00',50.073,-1497,0,61.3,621.5,-2342,350,2469,23.8
'2018-05-31 08:00:06.99',50.071,-1495,0,61.4,621.5,-2341,350,2469,23.8
'2018-05-31 08:00:08.00',50.069,-1497,0,61.4,621.7,-2341,350,2469,23.8
'2018-05-31 08:00:09.00',50.067,-1499,-2,61.4,622.2,-2341,350,2470,23.8
'2018-05-31 08:00:10.00',50.065,-1500,0,61.5,622.4,-2341,350,2470,23.8
'2018-05-31 08:00:11.00',50.063,-1504,-1,61.5,622.4,-2341,350,2470,23.8
'2018-05-31 08:00:12.00',50.062,-1502,-2,61.6,622.4,-2341,350,2470,23.8
'2018-05-31 08:00:13.00',50.068,-1499,-1,61.6,622.4,-2340,351,2470,23.8
'2018-05-31 08:00:14.00',50.069,-1499,-1,61.7,622.4,-2341,351,2470,23.8
'2018-05-31 08:00:15.00',50.072,-1497,-1,61.8,622.7,-2336,351,2470,23.8
'2018-05-31 08:00:16.00',50.076,-1500,-2,61.8,622.7,-2336,351,2467,23.8
'2018-05-31 08:00:17.00',50.078,-1501,-3,61.9,623.2,-2336,351,2467,23.8
'2018-05-31 08:00:18.00',50.079,-1499,-3,61.9,623.2,-2336,351,2467,23.8
'2018-05-31 08:00:19.00',50.078,-1500,-1,61.9,623.2,-2336,350,2467,23.8
'2018-05-31 08:00:19.99',50.077,-1502,-4,62.0,623.4,-2333,350,2467,23.8
'2018-05-31 08:00:21.00',50.077,-1501,-2,62.1,623.9,-2333,350,2467,23.8
'2018-05-31 08:00:21.99',50.075,-1497,-2,62.1,624.0,-2333,350,2470,23.8
'2018-05-31 08:00:23.00',50.075,-1499,1,62.1,624.0,-2333,350,2470,23.8
'2018-05-31 08:00:24.00',50.072,-1495,0,62.1,624.0,-2333,350,2470,23.8
'2018-05-31 08:00:25.00',50.070,-1499,-1,62.2,624.0,-2333,350,2470,23.8
'2018-05-31 08:00:26.00',50.069,-1499,-2,62.2,624.0,-2332,350,2470,23.8
'2018-05-31 08:00:27.00',50.068,-1503,-3,62.3,624.2,-2331,350,2470,23.8
'2018-05-31 08:00:28.00',50.065,-1504,-3,62.3,624.3,-2331,350,2471,23.8
'2018-05-31 08:00:29.00',50.062,-1497,-2,62.3,624.8,-2331,350,2471,23.8
'2018-05-31 08:00:30.00',50.059,-1500,-1,62.3,624.8,-2331,350,2471,23.8
'2018-05-31 08:00:30.99',50.058,-1499,-1,62.4,624.8,-2329,350,2471,23.8
'2018-05-31 08:00:32.00',50.057,-1497,-1,62.4,624.9,-2328,350,2471,23.8
'2018-05-31 08:00:32.99',50.056,-1499,-1,62.4,625.1,-2328,350,2471,23.8
'2018-05-31 08:00:34.00',50.054,-1500,-1,62.4,625.5,-2328,350,2469,23.8
'2018-05-31 08:00:35.00',50.052,-1500,-3,62.5,625.5,-2328,350,2469,23.8
'2018-05-31 08:00:36.00',50.051,-1502,-3,62.5,625.5,-2328,350,2469,23.8
'2018-05-31 08:00:37.00',50.051,-1501,-3,62.6,625.5,-2328,350,2469,23.8
'2018-05-31 08:00:38.00',50.052,-1499,-2,62.7,625.5,-2325,350,2469,23.8
'2018-05-31 08:00:39.00',50.052,-1497,-1,62.7,625.5,-2324,350,2469,23.8
'2018-05-31 08:00:40.00',50.052,-1499,1,62.7,625.8,-2324,350,2469,23.8
'2018-05-31 08:00:41.00',50.051,-1497,1,62.8,626.1,-2324,350,2467,23.8
'2018-05-31 08:00:42.00',50.052,-1497,-1,62.9,626.2,-2324,350,2467,23.8
'2018-05-31 08:00:43.00',50.054,-1499,0,62.9,626.2,-2324,350,2467,23.8
'2018-05-31 08:00:43.99',50.057,-1499,-3,62.9,626.4,-2323,350,2467,23.8
'2018-05-31 08:00:45.00',50.057,-1503,-3,62.9,626.5,-2323,350,2467,23.8
'2018-05-31 08:00:46.00',50.057,-1500,-3,63.0,626.9,-2323,350,2467,23.8
'2018-05-31 08:00:47.00',50.057,-1499,-2,63.1,626.9,-2323,350,2469,23.8
'2018-05-31 08:00:48.00',50.056,-1499,-1,63.2,626.9,-2323,350,2469,23.8
'2018-05-31 08:00:49.00',50.055,-1499,-1,63.2,626.9,-2323,350,2469,23.8
'2018-05-31 08:00:50.00',50.050,-1497,-1,63.2,626.9,-2323,350,2469,23.8
'2018-05-31 08:00:51.00',50.044,-1497,-2,63.2,626.9,-2323,350,2469,23.8
'2018-05-31 08:00:52.00',50.040,-1500,-1,63.3,627.2,-2323,350,2469,23.8
'2018-05-31 08:00:53.00',50.037,-1499,0,63.3,627.4,-2323,350,2469,23.8
'2018-05-31 08:00:54.00',50.032,-1499,-1,63.3,627.6,-2323,350,2469,23.8
'2018-05-31 08:00:55.00',50.027,-1499,-2,63.3,627.6,-2321,350,2469,23.8
'2018-05-31 08:00:56.00',50.026,-1501,-3,63.4,627.7,-2321,350,2469,23.8
'2018-05-31 08:00:56.99',50.022,-1501,-4,63.4,627.8,-2321,350,2469,23.8
'2018-05-31 08:00:58.00',50.022,-1502,-3,63.4,628.2,-2321,350,2469,23.8
'2018-05-31 08:00:58.99',50.023,-1500,-2,63.5,628.2,-2321,350,2469,23.8
'2018-05-31 08:01:00.00',50.022,-1500,-3,63.5,628.2,-2321,350,2470,23.8
'2018-05-31 08:01:01.00',50.024,-1497,-2,63.5,628.2,-2321,350,2470,23.8
'2018-05-31 08:01:02.00',50.029,-1497,-1,63.6,628.2,-2319,350,2470,23.8
'2018-05-31 08:01:03.00',50.035,-1498,0,63.6,628.2,-2319,350,2470,23.8
'2018-05-31 08:01:04.00',50.040,-1499,-1,63.7,628.4,-2319,350,2470,23.8
'2018-05-31 08:01:05.00',50.046,-1497,-1,63.8,628.7,-2319,350,2470,23.8
'2018-05-31 08:01:06.00',50.050,-1494,1,63.8,628.8,-2319,350,2466,23.8
'2018-05-31 08:01:07.00',50.053,-1497,1,63.9,628.8,-2318,350,2466,23.8
'2018-05-31 08:01:08.00',50.056,-1499,0,63.9,628.9,-2319,350,2466,23.8
'2018-05-31 08:01:09.00',50.056,-1501,-3,63.9,629.0,-2319,350,2466,23.8
'2018-05-31 08:01:09.99',50.057,-1503,-3,63.9,629.3,-2319,350,2466,23.8
'2018-05-31 08:01:11.00',50.058,-1501,-1,64.0,629.3,-2319,350,2466,23.8
'2018-05-31 08:01:12.00',50.059,-1501,-2,64.1,629.3,-2319,350,2466,23.8
'2018-05-31 08:01:13.00',50.059,-1499,1,64.2,629.3,-2319,350,2466,23.8
'2018-05-31 08:01:14.00',50.060,-1497,-1,64.2,629.3,-2319,350,2466,23.8
'2018-05-31 08:01:15.00',50.060,-1499,-2,64.2,629.3,-2319,350,2466,23.8
'2018-05-31 08:01:16.00',50.060,-1499,-2,64.3,629.6,-2319,350,2466,23.8
'2018-05-31 08:01:17.00',50.060,-1500,-1,64.3,629.8,-2319,350,2466,23.8
'2018-05-31 08:01:18.00',50.060,-1504,-3,64.3,629.9,-2319,350,2466,23.8
'2018-05-31 08:01:19.00',50.058,-1500,-3,64.3,629.9,-2315,350,2466,23.8
'2018-05-31 08:01:20.00',50.056,-1496,-3,64.4,630.0,-2314,350,2470,23.8
'2018-05-31 08:01:21.00',50.055,-1496,0,64.4,630.1,-2314,350,2470,23.8
'2018-05-31 08:01:22.00',50.054,-1497,2,64.5,630.3,-2314,350,2470,23.8
'2018-05-31 08:01:22.99',50.054,-1499,-3,64.5,630.4,-2314,350,2470,23.8
'2018-05-31 08:01:24.00',50.054,-1495,-3,64.5,630.4,-2314,350,2470,23.8
'2018-05-31 08:01:24.99',50.053,-1497,-1,64.5,630.4,-2314,350,2470,23.8
'2018-05-31 08:01:26.00',50.051,-1496,0,64.6,630.4,-2309,350,2473,23.8
'2018-05-31 08:01:27.00',50.047,-1495,-1,64.6,630.4,-2309,350,2473,23.8
'2018-05-31 08:01:28.00',50.044,-1497,1,64.6,630.6,-2308,350,2473,23.8
'2018-05-31 08:01:29.00',50.041,-1499,-1,64.8,630.7,-2309,350,2473,23.8
'2018-05-31 08:01:30.00',50.038,-1499,-3,64.8,630.8,-2309,350,2473,23.8
'2018-05-31 08:01:31.00',50.036,-1500,-2,64.8,630.8,-2307,350,2473,23.8
'2018-05-31 08:01:32.00',50.031,-1504,-3,64.9,630.9,-2307,350,2473,23.8
'2018-05-31 08:01:33.00',50.030,-1504,-3,64.9,631.0,-2307,350,2473,23.8
'2018-05-31 08:01:34.00',50.028,-1504,-3,64.9,631.2,-2307,350,2473,23.8
'2018-05-31 08:01:35.00',50.024,-1503,-1,65.0,631.3,-2307,350,2473,23.8
'2018-05-31 08:01:35.99',50.023,-1500,-1,65.0,631.3,-2307,350,2473,23.8
'2018-05-31 08:01:37.00',50.024,-1500,0,65.0,631.3,-2307,350,2473,23.8
'2018-05-31 08:01:38.00',50.024,-1500,-1,65.1,631.3,-2306,350,2473,23.8
'2018-05-31 08:01:39.00',50.023,-1498,1,65.2,631.3,-2306,350,2470,23.8
'2018-05-31 08:01:40.00',50.023,-1501,0,65.2,631.4,-2308,350,2470,23.8
'2018-05-31 08:01:41.00',50.022,-1501,-1,65.3,631.4,-2310,350,2470,23.8
'2018-05-31 08:01:42.00',50.020,-1499,0,65.3,631.6,-2310,350,2470,23.8
'2018-05-31 08:01:43.00',50.020,-1499,-1,65.3,631.7,-2308,350,2470,23.8
'2018-05-31 08:01:44.00',50.019,-1499,-1,65.4,631.8,-2306,350,2470,23.8
'2018-05-31 08:01:45.00',50.018,-1497,-1,65.4,631.8,-2306,350,2470,23.8
'2018-05-31 08:01:46.00',50.017,-1497,-1,65.4,632.0,-2306,350,2471,23.8
'2018-05-31 08:01:47.00',50.014,-1497,-3,65.5,632.1,-2306,350,2471,23.8
'2018-05-31 08:01:48.00',50.011,-1499,-2,65.5,632.1,-2306,350,2471,23.8
'2018-05-31 08:01:48.99',50.008,-1499,-2,65.5,632.1,-2306,350,2471,23.8
'2018-05-31 08:01:50.00',50.006,-1497,-2,65.5,632.1,-2305,350,2471,23.8
'2018-05-31 08:01:50.99',50.003,-1499,-3,65.5,632.1,-2305,350,2471,23.8
'2018-05-31 08:01:52.00',50.000,-1500,-2,65.6,632.1,-2306,350,2471,23.8
'2018-05-31 08:01:53.00',49.995,-1501,9,65.7,632.2,-2308,350,2471,23.8
'2018-05-31 08:01:54.00',49.994,-1499,-1,65.7,632.3,-2308,350,2471,23.8
'2018-05-31 08:01:55.00',49.992,-1499,-3,65.8,632.4,-2303,350,2471,23.8
'2018-05-31 08:01:56.00',49.990,-1499,-3,65.8,632.5,-2303,350,2471,23.8
'2018-05-31 08:01:57.00',49.988,-1497,-1,65.8,632.5,-2303,350,2471,23.8
'2018-05-31 08:01:58.00',49.986,-1499,-1,65.9,632.7,-2303,350,2471,23.8
'2018-05-31 08:01:59.00',49.984,-1499,-3,65.9,632.7,-2303,350,2471,23.8
'2018-05-31 08:02:00.00',49.981,-1498,-1,66.0,632.7,-2303,350,2471,23.8
'2018-05-31 08:02:01.00',49.976,-1497,-1,66.0,632.7,-2303,350,2471,23.8
'2018-05-31 08:02:01.99',49.977,-1499,-1,66.1,632.7,-2303,350,2471,23.8
'2018-05-31 08:02:03.00',49.977,-1500,-1,66.1,632.7,-2301,350,2471,23.8
'2018-05-31 08:02:04.00',49.978,-1499,0,66.2,632.8,-2300,350,2471,23.8
'2018-05-31 08:02:05.00',49.979,-1500,-1,66.2,632.8,-2301,350,2473,23.7
'2018-05-31 08:02:06.00',49.980,-1499,1,66.3,632.9,-2301,350,2473,23.7
'2018-05-31 08:02:07.00',49.979,-1500,-1,66.3,633.0,-2301,350,2473,23.7
'2018-05-31 08:02:08.00',49.980,-1501,0,66.3,633.0,-2301,350,2473,23.7
'2018-05-31 08:02:09.00',49.982,-1500,-1,66.4,633.1,-2302,349,2473,23.7
'2018-05-31 08:02:10.00',49.984,-1502,-1,66.4,633.2,-2302,349,2473,23.7
'2018-05-31 08:02:11.00',49.986,-1502,0,66.4,633.2,-2302,349,2473,23.7
'2018-05-31 08:02:12.00',49.987,-1503,-3,66.4,633.3,-2302,349,2473,23.7
'2018-05-31 08:02:12.99',49.989,-1504,-1,66.4,633.3,-2302,349,2473,23.7
'2018-05-31 08:02:14.00',49.989,-1503,-3,66.5,633.3,-2302,349,2473,23.7
'2018-05-31 08:02:14.99',49.989,-1502,-3,66.5,633.3,-2300,349,2473,23.7
'2018-05-31 08:02:16.00',49.989,-1503,-1,66.6,633.3,-2300,349,2473,23.7
'2018-05-31 08:02:17.00',49.989,-1503,-2,66.6,633.4,-2303,349,2473,23.7
'2018-05-31 08:02:18.00',49.988,-1502,-2,66.6,633.4,-2305,349,2473,23.7
'2018-05-31 08:02:19.00',49.987,-1502,-3,66.7,633.5,-2300,349,2474,23.7
'2018-05-31 08:02:20.00',49.986,-1501,-2,66.7,633.5,-2300,349,2474,23.7
'2018-05-31 08:02:21.00',49.984,-1500,-3,66.8,633.6,-2300,349,2474,23.7
'2018-05-31 08:02:22.00',49.984,-1499,-1,66.8,633.7,-2300,349,2474,23.7
'2018-05-31 08:02:23.00',49.984,-1500,-1,66.8,633.7,-2300,349,2474,23.7
'2018-05-31 08:02:24.00',49.985,-1497,-1,66.9,633.8,-2300,349,2474,23.7
'2018-05-31 08:02:25.00',49.987,-1497,-1,67.0,633.8,-2300,349,2475,23.7
'2018-05-31 08:02:25.99',49.987,-1496,1,67.0,633.8,-2300,349,2475,23.7
'2018-05-31 08:02:27.00',49.987,-1497,0,67.1,633.8,-2298,349,2475,23.7
'2018-05-31 08:02:27.99',49.987,-1497,-2,67.1,633.8,-2298,349,2475,23.7
'2018-05-31 08:02:29.00',49.987,-1496,-2,67.1,633.8,-2298,349,2475,23.7
'2018-05-31 08:02:30.00',49.987,-1497,-3,67.2,633.9,-2299,349,2475,23.6
'2018-05-31 08:02:31.00',49.988,-1495,-3,67.3,634.0,-2298,349,2481,23.6
'2018-05-31 08:02:32.00',49.991,-1496,-3,67.3,634.0,-2298,349,2481,23.6
'2018-05-31 08:02:33.00',49.993,-1495,-2,67.3,634.0,-2299,349,2481,23.6
'2018-05-31 08:02:34.00',49.994,-1499,-4,67.4,634.1,-2299,349,2481,23.6
'2018-05-31 08:02:35.00',49.996,-1497,-3,67.4,634.1,-2299,348,2481,23.6
'2018-05-31 08:02:36.00',50.000,-1497,-4,67.4,634.2,-2299,348,2481,23.6
'2018-05-31 08:02:37.00',50.004,-1496,-3,67.4,634.2,-2299,348,2481,23.6
'2018-05-31 08:02:38.00',50.009,-1497,-2,67.4,634.2,-2299,348,2480,23.6
'2018-05-31 08:02:38.99',50.013,-1495,-2,67.5,634.2,-2299,348,2480,23.6
'2018-05-31 08:02:40.00',50.016,-1497,-3,67.5,634.2,-2299,348,2480,23.6
'2018-05-31 08:02:41.00',50.019,-1496,-2,67.5,634.2,-2299,348,2480,23.6
'2018-05-31 08:02:42.00',50.022,-1497,0,67.6,634.2,-2300,348,2480,23.6
'2018-05-31 08:02:43.00',50.023,-1497,1,67.6,634.3,-2299,348,2480,23.6
'2018-05-31 08:02:44.00',50.023,-1497,1,67.6,634.3,-2299,348,2482,23.6
'2018-05-31 08:02:45.00',50.025,-1496,2,67.7,634.4,-2298,348,2482,23.6
'2018-05-31 08:02:46.00',50.026,-1493,3,67.8,634.4,-2298,348,2482,23.6
'2018-05-31 08:02:47.00',50.025,-1495,0,67.8,634.5,-2298,348,2482,23.6
'2018-05-31 08:02:48.00',50.024,-1495,-1,67.9,634.5,-2298,349,2482,23.6
'2018-05-31 08:02:49.00',50.022,-1497,0,67.9,634.5,-2298,349,2482,23.6
'2018-05-31 08:02:50.00',50.020,-1496,1,68.0,634.5,-2298,349,2471,23.6
'2018-05-31 08:02:51.00',50.019,-1497,0,68.0,634.5,-2296,349,2471,23.6
'2018-05-31 08:02:51.99',50.017,-1499,0,68.1,634.5,-2296,349,2471,23.6
'2018-05-31 08:02:53.00',50.014,-1498,-1,68.1,634.5,-2296,349,2471,23.6
'2018-05-31 08:02:53.99',50.011,-1497,-1,68.2,634.6,-2296,349,2471,23.6
'2018-05-31 08:02:55.00',50.010,-1498,-1,68.2,634.6,-2294,349,2471,23.6
'2018-05-31 08:02:56.00',50.004,-1500,11,68.2,634.7,-2294,349,2471,23.6
'2018-05-31 08:02:57.00',49.998,-1500,-1,68.3,634.7,-2295,349,2473,23.6
'2018-05-31 08:02:58.00',49.994,-1499,-1,68.3,634.8,-2296,349,2473,23.6
'2018-05-31 08:02:59.00',49.991,-1497,0,68.3,634.8,-2296,349,2473,23.6
'2018-05-31 08:03:00.00',49.988,-1499,0,68.3,634.8,-2296,349,2473,23.6
'2018-05-31 08:03:01.00',49.984,-1499,0,68.4,634.8,-2296,349,2473,23.6
'2018-05-31 08:03:02.00',49.983,-1499,1,68.4,634.8,-2296,349,2473,23.6
'2018-05-31 08:03:03.00',49.982,-1498,0,68.5,634.8,-2298,349,2475,23.6
'2018-05-31 08:03:04.00',49.980,-1498,0,68.5,634.9,-2298,349,2475,23.6
'2018-05-31 08:03:04.99',49.980,-1496,0,68.5,634.9,-2298,349,2475,23.6
'2018-05-31 08:03:06.00',49.979,-1495,0,68.5,634.9,-2297,349,2475,23.6
'2018-05-31 08:03:07.00',49.978,-1495,1,68.6,635.0,-2298,349,2475,23.6
'2018-05-31 08:03:08.00',49.976,-1495,2,68.6,635.0,-2299,349,2475,23.6
'2018-05-31 08:03:09.00',49.976,-1496,1,68.7,635.0,-2298,349,2475,23.6
'2018-05-31 08:03:10.00',49.976,-1496,1,68.7,635.1,-2296,349,2473,23.6
'2018-05-31 08:03:11.00',49.976,-1497,0,68.8,635.1,-2296,349,2473,23.6
'2018-05-31 08:03:12.00',49.977,-1495,-1,68.8,635.1,-2296,349,2473,23.6
'2018-05-31 08:03:13.00',49.978,-1495,-2,68.9,635.1,-2296,349,2473,23.6
'2018-05-31 08:03:14.00',49.979,-1495,-3,68.9,635.1,-2296,350,2473,23.6
'2018-05-31 08:03:15.00',49.981,-1496,-1,69.0,635.1,-2296,350,2473,23.6
'2018-05-31 08:03:16.00',49.985,-1499,-2,69.1,635.2,-2297,350,2478,23.6
'2018-05-31 08:03:17.00',49.988,-1500,-1,69.1,635.2,-2297,350,2478,23.6
'2018-05-31 08:03:17.99',49.993,-1501,-3,69.1,635.2,-2294,350,2478,23.6
'2018-05-31 08:03:19.00',49.997,-1500,-1,69.2,635.3,-2294,350,2478,23.6
'2018-05-31 08:03:19.99',50.000,-1501,11,69.2,635.3,-2294,349,2478,23.6
'2018-05-31 08:03:21.00',50.003,-1499,-2,69.3,635.3,-2294,349,2478,23.6
'2018-05-31 08:03:22.00',50.005,-1499,-1,69.3,635.4,-2295,349,2478,23.6
'2018-05-31 08:03:23.00',50.007,-1503,-3,69.3,635.4,-2295,349,2479,23.6
'2018-05-31 08:03:24.00',50.006,-1502,-2,69.3,635.4,-2295,349,2479,23.6
'2018-05-31 08:03:25.00',50.005,-1495,-1,69.3,635.5,-2295,349,2479,23.6
'2018-05-31 08:03:26.00',50.005,-1497,-3,69.4,635.5,-2295,348,2479,23.6
'2018-05-31 08:03:27.00',50.007,-1498,-1,69.5,635.5,-2295,348,2479,23.6
'2018-05-31 08:03:28.00',50.008,-1496,-2,69.5,635.5,-2294,348,2479,23.6
'2018-05-31 08:03:29.00',50.009,-1500,-1,69.5,635.5,-2294,348,2478,23.6
'2018-05-31 08:03:30.00',50.009,-1497,-2,69.5,635.5,-2294,348,2478,23.6
'2018-05-31 08:03:30.99',50.009,-1498,-3,69.6,635.6,-2292,348,2478,23.6
'2018-05-31 08:03:32.00',50.009,-1499,-1,69.6,635.6,-2294,348,2478,23.6
'2018-05-31 08:03:33.00',50.009,-1497,-2,69.6,635.7,-2293,349,2478,23.6
'2018-05-31 08:03:34.00',50.010,-1502,-1,69.6,635.8,-2293,349,2478,23.6
'2018-05-31 08:03:35.00',50.012,-1503,-2,69.7,635.8,-2293,349,2478,23.6
'2018-05-31 08:03:36.00',50.015,-1503,-3,69.8,635.8,-2293,349,2475,23.6
'2018-05-31 08:03:37.00',50.017,-1502,-2,69.8,635.8,-2293,349,2475,23.6
'2018-05-31 08:03:38.00',50.019,-1502,-4,69.9,635.8,-2293,349,2475,23.6
'2018-05-31 08:03:39.00',50.019,-1502,0,69.9,635.8,-2294,349,2475,23.6
'2018-05-31 08:03:40.00',50.019,-1502,-1,69.9,635.8,-2294,349,2475,23.6
'2018-05-31 08:03:41.00',50.017,-1498,-1,70.0,635.9,-2294,349,2475,23.6
'2018-05-31 08:03:41.99',50.015,-1499,-1,70.1,635.9,-2290,349,2476,23.6
'2018-05-31 08:03:43.00',50.011,-1499,0,70.1,635.9,-2288,349,2476,23.6
'2018-05-31 08:03:43.99',50.016,-405,3,70.2,636.0,-2291,349,2476,23.6
'2018-05-31 08:03:45.00',50.012,0,-2,70.2,635.4,-1960,349,2476,23.6
'2018-05-31 08:03:46.00',50.011,1,0,70.2,634.8,-1959,354,2476,23.6
'2018-05-31 08:03:47.00',50.011,0,0,70.2,633.6,-1720,354,2476,23.6
'2018-05-31 08:03:48.00',50.010,2,1,70.2,633.6,-1719,354,54,23.6
'2018-05-31 08:03:49.00',50.009,2,2,70.2,632.9,-1719,354,54,23.6
'2018-05-31 08:03:50.00',50.006,2,0,70.2,632.9,-1719,354,54,23.6
'2018-05-31 08:03:51.00',50.002,0,2,70.2,632.9,-1511,354,54,23.6
'2018-05-31 08:03:52.00',49.998,0,15,70.2,632.9,-1505,354,54,23.6
'2018-05-31 08:03:53.00',49.995,-1,1,70.2,632.1,-1276,354,54,23.6
'2018-05-31 08:03:54.00',49.993,1,1,70.2,632.1,-802,354,54,23.6
'2018-05-31 08:03:54.99',49.992,0,2,70.2,631.2,-556,354,56,23.6
'2018-05-31 08:03:56.00',49.990,0,-1,70.2,629.4,-117,354,56,23.6
'2018-05-31 08:03:56.99',49.988,2,-1,70.2,628.3,11,354,56,23.6
'2018-05-31 08:03:58.00',49.987,1,-3,70.2,628.0,11,354,56,23.6
'2018-05-31 08:03:59.00',49.983,1,-3,70.2,627.4,11,353,56,23.6
'2018-05-31 08:04:00.00',49.979,0,-4,70.2,627.4,11,353,56,23.6
'2018-05-31 08:04:01.00',49.976,-2,-2,70.2,627.2,11,353,56,23.6
'2018-05-31 08:04:02.00',49.969,-2,0,70.2,627.2,11,353,59,23.6
'2018-05-31 08:04:03.00',49.965,-2,1,70.2,627.2,11,353,59,23.6
'2018-05-31 08:04:04.00',49.962,-2,-1,70.2,627.2,8,353,59,23.6
'2018-05-31 08:04:05.00',49.959,-2,-3,70.2,627.0,9,355,59,23.6
'2018-05-31 08:04:06.00',49.956,-2,1,70.2,627.0,9,355,59,23.6
'2018-05-31 08:04:07.00',49.952,0,2,70.2,626.8,12,355,59,23.6
'2018-05-31 08:04:07.99',49.952,1,-2,70.2,626.7,11,355,63,23.6
'2018-05-31 08:04:09.00',49.950,0,-2,70.2,626.3,11,355,63,23.6
'2018-05-31 08:04:10.00',49.950,-1,3,70.2,626.2,11,355,63,23.6
'2018-05-31 08:04:11.00',49.949,3,-1,70.2,626.0,10,355,63,23.6
'2018-05-31 08:04:12.00',49.948,2,-3,70.2,626.0,11,355,63,23.6
'2018-05-31 08:04:13.00',49.948,-2,1,70.2,626.0,11,355,63,23.6
'2018-05-31 08:04:14.00',49.949,2,3,70.2,625.9,11,355,62,23.6
'2018-05-31 08:04:15.00',49.951,0,-1,70.2,625.9,11,355,62,23.6
'2018-05-31 08:04:16.00',49.952,-1,1,70.2,625.9,10,355,62,23.6
'2018-05-31 08:04:17.00',49.952,1,0,70.2,625.8,10,355,62,23.6
'2018-05-31 08:04:18.00',49.948,2,-3,70.2,625.8,10,356,62,23.6
'2018-05-31 08:04:19.00',49.944,1,-3,70.2,625.7,10,356,62,23.6
'2018-05-31 08:04:20.00',49.942,-2,2,70.2,625.7,11,356,63,23.6
'2018-05-31 08:04:20.99',49.940,3,0,70.2,625.5,11,356,63,23.6
'2018-05-31 08:04:22.00',49.939,2,-1,70.2,625.4,11,356,63,23.6
'2018-05-31 08:04:22.99',49.939,0,4,70.2,625.3,11,356,63,23.6
'2018-05-31 08:04:24.00',49.939,1,-3,70.2,625.3,11,356,63,23.6
'2018-05-31 08:04:25.00',49.939,-1,0,70.2,625.3,11,356,63,23.6
'2018-05-31 08:04:26.00',49.943,1,1,70.2,625.2,11,356,63,23.6
'2018-05-31 08:04:27.00',49.943,3,-3,70.2,625.2,11,356,58,23.6
'2018-05-31 08:04:28.00',49.945,2,2,70.2,625.2,10,356,58,23.6
'2018-05-31 08:04:29.00',49.947,0,1,70.2,625.2,10,356,58,23.6
'2018-05-31 08:04:30.00',49.948,0,-2,70.2,625.2,10,356,58,23.6
'2018-05-31 08:04:31.00',49.949,-1,2,70.2,625.2,10,356,58,23.6
'2018-05-31 08:04:32.00',49.949,-3,1,70.2,625.2,10,356,58,23.6
'2018-05-31 08:04:33.00',49.950,0,0,70.2,625.0,11,356,58,23.6
'2018-05-31 08:04:33.99',49.949,-1,0,70.2,625.0,10,356,63,23.6
'2018-05-31 08:04:35.00',49.948,-2,3,70.2,624.9,11,356,63,23.6
'2018-05-31 08:04:36.00',49.946,3,-1,70.2,624.9,11,356,63,23.6
'2018-05-31 08:04:37.00',49.946,0,-3,70.2,624.9,11,355,63,23.6
'2018-05-31 08:04:38.00',49.947,0,3,70.2,624.9,11,355,63,23.5
'2018-05-31 08:04:39.00',49.947,2,-1,70.2,624.9,10,355,63,23.5
'2018-05-31 08:04:40.00',49.946,-1,1,70.2,624.9,10,355,67,23.5
'2018-05-31 08:04:41.00',49.944,0,0,70.2,624.8,10,355,67,23.5
'2018-05-31 08:04:42.00',49.943,2,-2,70.2,624.8,10,355,67,23.5
'2018-05-31 08:04:43.00',49.942,1,0,70.2,624.8,10,355,67,23.5
'2018-05-31 08:04:44.00',49.941,1,1,70.2,624.8,10,355,67,23.5
'2018-05-31 08:04:45.00',49.941,2,-3,70.2,624.7,10,355,67,23.5
'2018-05-31 08:04:46.00',49.940,0,2,70.2,624.7,10,355,65,23.5
'2018-05-31 08:04:46.99',49.938,2,-1,70.2,624.6,10,355,65,23.5
'2018-05-31 08:04:48.00',49.934,0,0,70.2,624.6,10,355,65,23.5
'2018-05-31 08:04:48.99',49.931,2,-1,70.2,624.6,10,355,65,23.5
'2018-05-31 08:04:50.00',49.931,1,-2,70.2,624.6,10,355,65,23.5
'2018-05-31 08:04:51.00',49.929,0,2,70.2,624.6,10,355,65,23.5
'2018-05-31 08:04:52.00',49.927,0,-1,70.2,624.6,10,355,65,23.5
'2018-05-31 08:04:53.00',49.926,-1,1,70.2,624.6,10,355,66,23.5
'2018-05-31 08:04:54.00',49.926,-1,-1,70.2,624.6,10,355,66,23.5
'2018-05-31 08:04:55.00',49.925,-2,2,70.2,624.6,10,355,66,23.5
'2018-05-31 08:04:56.00',49.924,1,-1,70.2,624.6,10,355,66,23.5
'2018-05-31 08:04:57.00',49.923,2,-3,70.2,624.5,11,355,66,23.5
'2018-05-31 08:04:58.00',49.922,0,3,70.2,624.5,11,355,66,23.5
'2018-05-31 08:04:59.00',49.920,3,-1,70.2,624.4,11,355,65,23.4
'2018-05-31 08:04:59.99',49.919,0,3,70.2,624.4,11,355,65,23.4
'2018-05-31 08:05:01.00',49.918,1,-2,70.2,624.4,11,355,65,23.4
'2018-05-31 08:05:02.00',49.918,0,1,70.2,624.4,11,355,65,23.4
'2018-05-31 08:05:03.00',49.919,2,-2,70.2,624.4,11,355,65,23.4
'2018-05-31 08:05:04.00',49.919,-1,1,70.2,624.4,11,355,65,23.4
'2018-05-31 08:05:05.00',49.918,0,-1,70.2,624.4,11,355,65,23.4
'2018-05-31 08:05:06.00',49.918,-2,2,70.2,624.4,11,355,67,23.4
'2018-05-31 08:05:07.00',49.918,-1,0,70.2,624.4,11,355,67,23.4
'2018-05-31 08:05:08.00',49.919,-2,1,70.2,624.4,10,355,67,23.4
'2018-05-31 08:05:09.00',49.920,2,-1,70.2,624.4,11,355,67,23.4
'2018-05-31 08:05:10.00',49.922,1,3,70.2,624.3,11,355,67,23.4
'2018-05-31 08:05:11.00',49.925,3,-3,70.2,624.3,11,355,67,23.4
'2018-05-31 08:05:12.00',49.928,2,-1,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:12.99',49.932,1,0,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:14.00',49.933,-1,-1,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:15.00',49.933,-2,1,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:16.00',49.934,2,-3,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:17.00',49.934,-2,2,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:18.00',49.934,0,3,70.2,624.3,11,355,65,23.4
'2018-05-31 08:05:19.00',49.934,-1,-3,70.2,624.3,11,355,67,23.4
'2018-05-31 08:05:20.00',49.935,-2,3,70.2,624.2,10,355,67,23.4
'2018-05-31 08:05:21.00',49.933,1,-2,70.2,624.2,10,355,67,23.3
'2018-05-31 08:05:22.00',49.933,-2,-1,70.2,624.2,11,355,67,23.3
'2018-05-31 08:05:23.00',49.933,0,0,70.2,624.2,11,355,67,23.3
'2018-05-31 08:05:23.99',49.933,2,-2,70.2,624.2,11,355,67,23.3
'2018-05-31 08:05:25.00',49.932,0,1,70.2,624.2,11,355,67,23.3
'2018-05-31 08:05:25.99',49.932,2,-1,70.2,624.2,11,355,69,23.3
'2018-05-31 08:05:27.00',49.932,2,2,70.2,624.2,11,355,69,23.3
'2018-05-31 08:05:28.00',49.932,-3,2,70.2,624.2,10,355,69,23.3
'2018-05-31 08:05:29.00',49.930,-2,-2,70.2,624.2,10,356,69,23.3
'2018-05-31 08:05:30.00',49.929,-2,1,70.2,624.2,10,356,69,23.3
'2018-05-31 08:05:31.00',49.926,2,-3,70.2,624.2,10,356,69,23.3
'2018-05-31 08:05:32.00',49.924,0,0,70.2,624.1,10,356,68,23.3
'2018-05-31 08:05:33.00',49.924,3,1,70.2,624.1,10,356,68,23.3
'2018-05-31 08:05:34.00',49.922,2,-1,70.2,624.1,10,356,68,23.3
'2018-05-31 08:05:35.00',49.921,0,2,70.2,624.1,10,356,68,23.3
'2018-05-31 08:05:36.00',49.920,0,-2,70.2,624.1,10,355,68,23.3
'2018-05-31 08:05:36.99',49.918,-1,0,70.2,624.1,10,355,68,23.3
'2018-05-31 08:05:38.00',49.917,2,-1,70.2,624.1,10,355,68,23.3
'2018-05-31 08:05:39.00',49.914,0,1,70.2,624.1,10,355,66,23.3
'2018-05-31 08:05:40.00',49.914,0,-1,70.2,624.1,10,355,66,23.3
'2018-05-31 08:05:41.00',49.912,-1,2,70.2,624.1,10,355,66,23.3
'2018-05-31 08:05:42.00',49.910,0,0,70.2,624.1,10,355,66,23.3
'2018-05-31 08:05:43.00',49.908,2,-1,70.2,624.1,10,355,66,23.3
'2018-05-31 08:05:44.00',49.907,2,0,70.2,624.1,11,355,66,23.3
'2018-05-31 08:05:45.00',49.906,-2,-1,70.2,624.1,10,355,66,23.3
'2018-05-31 08:05:46.00',49.906,1,1,70.2,624.0,10,355,66,23.3
'2018-05-31 08:05:47.00',49.908,1,0,70.2,624.0,10,355,66,23.3
'2018-05-31 08:05:48.00',49.911,3,0,70.2,624.0,10,355,66,23.3
'2018-05-31 08:05:49.00',49.917,0,1,70.2,624.0,10,355,66,23.3
'2018-05-31 08:05:49.99',49.920,0,1,70.2,624.0,10,355,66,23.3
'2018-05-31 08:05:51.00',49.924,-1,-1,70.2,624.0,10,355,66,23.3
'2018-05-31 08:05:51.99',49.929,0,2,70.2,624.0,10,355,64,23.3
'2018-05-31 08:05:53.00',49.932,2,-3,70.2,624.0,10,355,64,23.3
'2018-05-31 08:05:54.00',49.934,1,0,70.2,624.0,10,355,64,23.3
'2018-05-31 08:05:55.00',49.937,1,1,70.2,624.0,10,356,64,23.3
'2018-05-31 08:05:56.00',49.937,-1,1,70.2,624.0,10,356,64,23.3
'2018-05-31 08:05:57.00',49.939,-3,1,70.2,624.0,10,356,66,23.3
'2018-05-31 08:05:58.00',49.940,-2,-1,70.2,624.0,10,356,66,23.3
'2018-05-31 08:05:59.00',49.940,-2,1,70.2,624.0,10,356,66,23.3
'2018-05-31 08:06:00.00',49.939,0,3,70.2,623.9,10,356,66,23.3
'2018-05-31 08:06:01.00',49.939,2,-1,70.2,623.9,10,355,66,23.3
'2018-05-31 08:06:02.00',49.939,0,-1,70.2,623.9,10,355,66,23.3
'2018-05-31 08:06:02.99',49.940,3,3,70.2,623.9,10,355,67,23.3
'2018-05-31 08:06:04.00',49.940,2,-3,70.2,623.9,10,355,67,23.3
'2018-05-31 08:06:05.00',49.940,1,2,70.2,623.9,10,355,67,23.3
'2018-05-31 08:06:06.00',49.935,1,-2,70.2,623.9,10,355,67,23.3
'2018-05-31 08:06:07.00',49.933,-1,-1,70.2,623.9,10,355,67,23.3
'2018-05-31 08:06:08.00',49.929,2,-3,70.2,623.9,10,355,67,23.3
'2018-05-31 08:06:09.00',49.928,1,-1,70.2,623.9,10,355,69,23.3
'2018-05-31 08:06:10.00',49.925,-2,2,70.2,623.9,10,355,69,23.3
'2018-05-31 08:06:11.00',49.923,3,-1,70.2,623.9,10,355,69,23.3
'2018-05-31 08:06:12.00',49.921,-3,3,70.2,623.9,10,355,69,23.3
'2018-05-31 08:06:13.00',49.919,-1,-1,70.2,623.9,10,355,69,23.3
'2018-05-31 08:06:14.00',49.920,-2,1,70.2,623.9,10,355,69,23.3
'2018-05-31 08:06:15.00',49.920,2,-3,70.2,623.9,10,355,76,23.3
'2018-05-31 08:06:15.99',49.920,1,2,70.2,623.9,10,355,76,23.3
'2018-05-31 08:06:17.00',49.920,3,-4,70.2,623.9,10,355,76,23.3
'2018-05-31 08:06:17.99',49.920,0,3,70.2,623.9,10,355,76,23.3
'2018-05-31 08:06:19.00',49.921,1,-1,70.2,623.9,10,355,76,23.3
'2018-05-31 08:06:20.00',49.922,-2,-2,70.2,623.9,10,355,76,23.3
'2018-05-31 08:06:21.00',49.923,-1,-3,70.2,623.9,10,355,75,23.3
'2018-05-31 08:06:22.00',49.923,-2,0,70.2,623.9,10,355,75,23.3
'2018-05-31 08:06:23.00',49.922,2,3,70.2,623.9,10,355,75,23.3
'2018-05-31 08:06:24.00',49.921,1,-2,70.2,623.9,10,354,75,23.3
'2018-05-31 08:06:25.00',49.920,-2,1,70.2,623.9,10,354,75,23.3
'2018-05-31 08:06:26.00',49.919,0,1,70.2,623.9,10,354,75,23.3
'2018-05-31 08:06:27.00',49.920,1,3,70.2,623.9,10,354,65,23.3
'2018-05-31 08:06:28.00',49.921,2,-1,70.2,623.9,10,354,65,23.3
'2018-05-31 08:06:28.99',49.923,0,1,70.2,623.9,10,354,65,23.3
'2018-05-31 08:06:30.00',49.927,3,-3,70.2,623.9,10,355,65,23.3
'2018-05-31 08:06:31.00',49.929,1,-2,70.2,623.9,10,355,65,23.3
'2018-05-31 08:06:32.00',49.933,0,2,70.2,623.9,10,355,65,23.3
'2018-05-31 08:06:33.00',49.935,-1,-1,70.2,623.9,11,355,65,23.3
'2018-05-31 08:06:34.00',49.939,1,2,70.2,623.8,11,355,65,23.3
'2018-05-31 08:06:35.00',49.941,0,-2,70.2,623.8,11,355,65,23.3
'2018-05-31 08:06:36.00',49.943,2,-2,70.2,623.8,11,355,65,23.3
'2018-05-31 08:06:37.00',49.941,2,3,70.2,623.8,11,355,65,23.3
'2018-05-31 08:06:38.00',49.943,3,3,70.2,623.8,11,355,67,23.3
'2018-05-31 08:06:39.00',49.943,3,-1,70.2,623.8,11,355,67,23.3
'2018-05-31 08:06:40.00',49.942,2,3,70.2,623.8,11,355,67,23.3
'2018-05-31 08:06:41.00',49.942,1,-1,70.2,623.8,11,355,67,23.2
'2018-05-31 08:06:41.99',49.944,-1,-3,70.2,623.8,11,355,67,23.2
'2018-05-31 08:06:43.00',49.943,-2,1,70.2,623.8,11,355,67,23.2
'2018-05-31 08:06:43.99',49.942,2,1,70.2,623.8,11,355,67,23.2
'2018-05-31 08:06:45.00',49.941,-2,-4,70.2,623.8,11,355,72,23.2
'2018-05-31 08:06:46.00',49.937,-2,1,70.2,623.8,10,355,72,23.2
'2018-05-31 08:06:47.00',49.935,0,-3,70.2,623.8,10,355,72,23.2
'2018-05-31 08:06:48.00',49.933,-2,1,70.2,623.8,10,355,72,23.2
'2018-05-31 08:06:49.00',49.930,-2,1,70.2,623.8,10,355,72,23.2
'2018-05-31 08:06:50.00',49.927,-3,-1,70.2,623.8,10,355,72,23.2
'2018-05-31 08:06:51.00',49.926,2,-1,70.2,623.8,9,355,70,23.2
'2018-05-31 08:06:52.00',49.926,-3,1,70.2,623.8,9,355,70,23.2
'2018-05-31 08:06:52.99',49.927,-2,-2,70.2,623.8,9,355,70,23.2
'2018-05-31 08:06:54.00',49.928,-2,-2,70.2,623.8,9,355,70,23.2
'2018-05-31 08:06:54.99',49.931,-2,2,70.2,623.8,9,355,70,23.2
'2018-05-31 08:06:56.00',49.934,2,-3,70.2,623.8,9,355,70,23.2
'2018-05-31 08:06:57.00',49.934,2,1,70.2,623.8,10,355,70,23.2
'2018-05-31 08:06:58.00',49.934,3,1,70.2,623.8,11,355,70,23.2
'2018-05-31 08:06:59.00',49.935,3,-3,70.2,623.8,11,355,89,23.2
'2018-05-31 08:07:00.00',49.935,0,1,70.2,623.8,11,355,89,23.2
'2018-05-31 08:07:01.00',49.935,1,-1,70.2,623.8,11,355,89,23.2
'2018-05-31 08:07:02.00',49.937,-1,-1,70.2,623.8,11,355,89,23.2
'2018-05-31 08:07:03.00',49.935,-1,1,70.2,623.8,11,354,89,23.2
'2018-05-31 08:07:04.00',49.934,1,-1,70.2,623.8,11,354,89,23.2
'2018-05-31 08:07:05.00',49.934,0,-1,70.2,623.8,11,354,89,23.2
'2018-05-31 08:07:05.99',49.934,1,-1,70.2,623.8,11,354,82,23.1
'2018-05-31 08:07:07.00',49.936,0,-1,70.2,623.8,11,354,82,23.1
'2018-05-31 08:07:08.00',49.938,-2,3,70.2,623.8,11,354,82,23.1
'2018-05-31 08:07:09.00',49.940,1,-1,70.2,623.8,11,354,82,23.1
'2018-05-31 08:07:10.00',49.943,1,3,70.2,623.8,10,354,82,23.1
'2018-05-31 08:07:11.00',49.944,2,-1,70.2,623.8,10,354,82,23.1
'2018-05-31 08:07:12.00',49.949,0,-3,70.2,623.7,10,354,82,23.1
'2018-05-31 08:07:13.00',49.951,1,1,70.2,623.7,10,354,82,23.0
'2018-05-31 08:07:14.00',49.955,2,2,70.2,623.7,10,354,82,23.0
'2018-05-31 08:07:15.00',49.956,3,1,70.2,623.7,10,354,82,23.0
'2018-05-31 08:07:16.00',49.959,3,-3,70.2,623.7,11,354,82,23.0
'2018-05-31 08:07:17.00',49.964,3,1,70.2,623.7,11,354,82,23.0
'2018-05-31 08:07:18.00',49.967,0,-1,70.2,623.7,11,354,82,23.0
'2018-05-31 08:07:18.99',49.969,1,3,70.2,623.7,11,354,82,23.0
'2018-05-31 08:07:20.00',49.973,1,-2,70.2,623.7,11,354,82,23.0
'2018-05-31 08:07:20.99',49.975,0,0,70.2,623.7,11,354,82,22.8
'2018-05-31 08:07:22.00',49.977,0,-3,70.2,623.7,11,354,82,22.8
'2018-05-31 08:07:23.00',49.980,2,0,70.2,623.7,11,354,82,22.8
'2018-05-31 08:07:24.00',49.982,-1,-3,70.2,623.7,10,354,82,22.8
'2018-05-31 08:07:25.00',49.984,-1,3,70.2,623.7,10,354,82,22.8
'2018-05-31 08:07:26.00',49.986,-1,1,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:27.00',49.986,2,3,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:28.00',49.986,0,-2,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:29.00',49.985,1,-2,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:30.00',49.984,2,0,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:31.00',49.983,2,-3,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:31.99',49.980,3,-3,70.2,623.7,10,354,84,22.8
'2018-05-31 08:07:33.00',49.979,0,-3,70.2,623.7,11,354,84,22.8
'2018-05-31 08:07:34.00',49.978,0,2,70.2,623.7,11,354,84,22.8
'2018-05-31 08:07:35.00',49.977,0,3,70.2,623.7,11,354,84,22.8
'2018-05-31 08:07:36.00',49.976,0,1,70.2,623.7,11,355,84,22.8
'2018-05-31 08:07:37.00',49.975,0,3,70.2,623.7,11,355,84,22.8
'2018-05-31 08:07:38.00',49.974,-1,0,70.2,623.7,11,355,84,22.8
'2018-05-31 08:07:39.00',49.975,2,0,70.2,623.7,11,355,85,22.8
'2018-05-31 08:07:40.00',49.976,1,-4,70.2,623.7,11,355,85,22.8
'2018-05-31 08:07:41.00',49.977,0,-3,70.2,623.7,11,355,85,22.8
'2018-05-31 08:07:42.00',49.977,1,1,70.2,623.7,11,355,85,22.8
'2018-05-31 08:07:43.00',49.977,-2,1,70.2,623.7,11,355,85,22.8
'2018-05-31 08:07:44.00',49.977,-2,3,70.2,623.7,11,355,85,22.8
'2018-05-31 08:07:44.99',49.977,0,0,70.2,623.7,11,355,83,22.8
'2018-05-31 08:07:46.00',49.976,-1,0,70.2,623.7,11,355,83,22.7
'2018-05-31 08:07:46.99',49.973,1,4,70.2,623.7,11,355,83,22.7
'2018-05-31 08:07:48.00',49.968,0,2,70.2,623.7,11,355,83,22.7
'2018-05-31 08:07:49.00',49.966,0,-1,70.2,623.7,11,354,83,22.7
'2018-05-31 08:07:50.00',49.964,0,2,70.2,623.7,11,354,83,22.7
'2018-05-31 08:07:51.00',49.963,2,0,70.2,623.7,11,354,83,22.7
'2018-05-31 08:07:52.00',49.961,2,-3,70.2,623.7,11,354,77,22.7
'2018-05-31 08:07:53.00',49.961,2,-2,70.2,623.7,11,354,77,22.7
'2018-05-31 08:07:54.00',49.962,-2,3,70.2,623.7,11,354,77,22.7
'2018-05-31 08:07:55.00',49.963,2,3,70.2,623.7,11,354,77,22.7
'2018-05-31 08:07:56.00',49.964,2,0,70.2,623.7,11,354,77,22.7
'2018-05-31 08:07:57.00',49.964,0,3,70.2,623.7,11,354,77,22.8
'2018-05-31 08:07:57.99',49.965,3,3,70.2,623.7,11,354,78,22.8
'2018-05-31 08:07:59.00',49.963,2,1,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:00.00',49.962,2,-1,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:01.00',49.962,1,3,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:02.00',49.962,1,3,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:03.00',49.962,3,1,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:04.00',49.960,2,-3,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:05.00',49.960,0,0,70.2,623.7,11,354,78,22.8
'2018-05-31 08:08:06.00',49.958,0,3,70.2,623.6,11,354,78,22.8
'2018-05-31 08:08:07.00',49.957,0,-1,70.2,623.6,11,354,78,22.8
'2018-05-31 08:08:08.00',49.957,0,-1,70.2,623.6,11,354,78,22.8
'2018-05-31 08:08:09.00',49.957,-2,-1,70.2,623.6,11,354,78,22.8
'2018-05-31 08:08:10.00',49.956,0,1,70.2,623.6,11,354,78,22.8
'2018-05-31 08:08:10.99',49.954,2,-2,70.2,623.6,11,354,83,22.8
'2018-05-31 08:08:12.00',49.953,1,-4,70.2,623.6,11,354,83,22.8
'2018-05-31 08:08:12.99',49.950,0,3,70.2,623.6,11,354,83,22.8
'2018-05-31 08:08:14.00',49.947,0,2,70.2,623.6,11,354,83,22.8
'2018-05-31 08:08:15.00',49.944,2,-3,70.2,623.6,11,354,83,22.8
'2018-05-31 08:08:16.00',49.942,2,3,70.2,623.6,11,354,83,22.8
'2018-05-31 08:08:17.00',49.940,-2,3,70.2,623.6,11,354,81,22.8
'2018-05-31 08:08:18.00',49.938,0,-3,70.2,623.6,10,354,81,22.8
'2018-05-31 08:08:19.00',49.937,-2,1,70.2,623.6,10,354,81,22.8
'2018-05-31 08:08:20.00',49.938,1,-3,70.2,623.6,10,354,81,22.8
'2018-05-31 08:08:21.00',49.939,0,-3,70.2,623.6,10,354,81,22.8
'2018-05-31 08:08:22.00',49.939,-2,1,70.2,623.6,10,354,81,22.8
'2018-05-31 08:08:23.00',49.938,2,-2,70.2,623.6,11,354,82,22.9
'2018-05-31 08:08:23.99',49.939,1,2,70.2,623.6,11,354,82,22.9
'2018-05-31 08:08:25.00',49.940,-2,1,70.2,623.6,11,354,82,22.9
'2018-05-31 08:08:26.00',49.944,0,-1,70.2,623.6,10,355,82,22.9
'2018-05-31 08:08:27.00',49.947,-2,0,70.2,623.6,10,355,82,22.9
'2018-05-31 08:08:28.00',49.950,-3,1,70.2,623.6,10,355,82,22.9
'2018-05-31 08:08:29.00',49.952,2,-3,70.2,623.6,10,355,80,22.9
'2018-05-31 08:08:30.00',49.955,0,-1,70.2,623.6,10,355,80,22.9
'2018-05-31 08:08:31.00',49.959,-2,1,70.2,623.6,10,355,80,22.9
'2018-05-31 08:08:32.00',49.962,-2,1,70.2,623.6,10,354,80,22.9
'2018-05-31 08:08:33.00',49.962,3,-4,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:34.00',49.965,3,-2,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:34.99',49.969,1,-1,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:36.00',49.975,1,3,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:36.99',49.980,0,3,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:38.00',49.986,1,3,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:39.00',49.990,0,2,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:40.00',49.992,0,2,70.2,623.6,10,354,80,23.0
'2018-05-31 08:08:41.00',49.992,1,0,70.2,623.6,10,354,68,23.0
'2018-05-31 08:08:42.00',49.992,2,3,70.2,623.6,10,354,68,23.0
'2018-05-31 08:08:43.00',49.991,2,-1,70.2,623.6,11,354,68,23.0
'2018-05-31 08:08:44.00',49.988,2,1,70.2,623.6,11,354,68,23.0
'2018-05-31 08:08:45.00',49.988,2,0,70.2,623.6,11,354,68,23.0
'2018-05-31 08:08:46.00',49.987,1,-1,70.1,623.6,11,354,68,23.0
'2018-05-31 08:08:47.00',49.985,2,-1,70.1,623.6,11,354,64,23.0
'2018-05-31 08:08:47.99',49.984,0,-2,70.1,623.6,11,354,64,23.0
'2018-05-31 08:08:49.00',49.983,0,-1,70.1,623.6,11,354,64,23.0
'2018-05-31 08:08:49.99',49.982,1,0,70.1,623.6,11,354,64,23.0
'2018-05-31 08:08:51.00',49.981,-2,1,70.1,623.6,11,355,64,23.0
'2018-05-31 08:08:52.00',49.981,0,3,70.1,623.6,11,355,64,23.1
'2018-05-31 08:08:53.00',49.982,-2,-3,70.1,623.6,11,355,64,23.1
'2018-05-31 08:08:54.00',49.983,2,1,70.1,623.6,11,355,65,23.1
'2018-05-31 08:08:55.00',49.983,2,-4,70.1,623.6,11,355,65,23.1
'2018-05-31 08:08:56.00',49.984,2,-3,70.1,623.6,11,355,65,23.1
'2018-05-31 08:08:57.00',49.983,2,-2,70.1,623.6,11,355,65,23.1
'2018-05-31 08:08:58.00',49.980,2,-2,70.1,623.6,11,355,65,23.1
'2018-05-31 08:08:59.00',49.977,1,-2,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:00.00',49.975,1,1,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:00.99',49.973,-1,2,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:02.00',49.971,-2,-1,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:03.00',49.972,1,1,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:04.00',49.971,-2,-1,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:05.00',49.970,2,3,70.0,623.6,11,355,65,23.1
'2018-05-31 08:09:06.00',49.968,2,-4,70.0,623.6,11,355,68,23.1
'2018-05-31 08:09:07.00',49.966,1,1,70.0,623.6,11,355,68,23.1
'2018-05-31 08:09:08.00',49.963,0,-4,70.0,623.6,11,355,68,23.1
'2018-05-31 08:09:09.00',49.958,0,1,70.0,623.6,11,355,68,23.1
'2018-05-31 08:09:10.00',49.956,2,0,70.0,623.6,11,354,68,23.1
'2018-05-31 08:09:11.00',49.954,2,-3,70.0,623.6,11,354,68,23.1
'2018-05-31 08:09:12.00',49.952,0,-1,70.0,623.6,11,354,68,23.1
'2018-05-31 08:09:13.00',49.951,-2,0,70.0,623.6,10,354,70,23.1
'2018-05-31 08:09:13.99',49.950,-1,1,70.0,623.6,10,354,70,23.1
'2018-05-31 08:09:15.00',49.951,0,-2,70.0,623.5,10,354,70,23.1
'2018-05-31 08:09:15.99',49.952,-2,-1,70.0,623.5,10,354,70,23.1
'2018-05-31 08:09:17.00',49.952,-2,-1,70.0,623.5,10,354,70,23.1
'2018-05-31 08:09:18.00',49.953,2,-3,70.0,623.5,10,354,70,23.1
'2018-05-31 08:09:19.00',49.954,0,-1,70.0,623.5,10,354,70,23.1
'2018-05-31 08:09:20.00',49.954,0,3,70.0,623.5,10,354,65,23.1
'2018-05-31 08:09:21.00',49.954,0,0,70.0,623.5,10,354,65,23.1
'2018-05-31 08:09:22.00',49.953,2,-2,70.0,623.5,10,354,65,23.1
'2018-05-31 08:09:23.00',49.954,1,2,70.0,623.5,10,354,65,23.1
'2018-05-31 08:09:24.00',49.955,1,0,70.0,623.5,10,354,65,23.1
'2018-05-31 08:09:25.00',49.956,1,-1,70.0,623.5,10,354,65,23.1
'2018-05-31 08:09:26.00',49.959,1,-2,70.0,623.5,10,354,64,23.1
'2018-05-31 08:09:26.99',49.960,-2,0,70.0,623.5,11,354,64,23.1
'2018-05-31 08:09:28.00',49.967,0,1,70.0,623.5,11,354,64,23.1
'2018-05-31 08:09:29.00',49.971,0,-2,70.0,623.5,11,354,64,23.1
'2018-05-31 08:09:30.00',49.973,1,-1,70.0,623.5,11,354,64,23.1
'2018-05-31 08:09:31.00',49.976,2,-3,70.0,623.5,11,354,64,23.1
'2018-05-31 08:09:32.00',49.978,0,-3,70.0,623.5,11,354,64,23.1
'2018-05-31 08:09:33.00',49.979,-1,0,70.0,623.5,11,354,71,23.1
'2018-05-31 08:09:34.00',49.980,0,3,70.0,623.5,11,354,71,23.1
'2018-05-31 08:09:35.00',49.983,0,0,70.0,623.5,11,354,71,23.1
'2018-05-31 08:09:36.00',49.984,-1,1,70.0,623.5,11,354,71,23.1
'2018-05-31 08:09:37.00',49.988,0,0,70.0,623.5,11,355,71,23.1
'2018-05-31 08:09:38.00',49.991,-2,1,70.0,623.5,11,355,71,23.1
'2018-05-31 08:09:39.00',49.993,2,-1,70.0,623.5,10,355,71,23.1
'2018-05-31 08:09:39.99',49.995,0,1,70.0,623.5,10,355,66,23.1
'2018-05-31 08:09:41.00',49.996,1,-3,70.0,623.5,10,355,66,23.1
'2018-05-31 08:09:41.99',49.997,0,-1,70.0,623.5,10,355,66,23.1
'2018-05-31 08:09:43.00',49.998,1,-1,70.0,623.5,10,355,66,23.1
'2018-05-31 08:09:44.00',49.998,1,-3,70.0,623.5,10,355,66,23.1
'2018-05-31 08:09:45.00',49.997,1,-3,70.0,623.5,10,355,66,23.1
'2018-05-31 08:09:46.00',49.995,1,0,70.0,623.5,10,355,71,23.2
'2018-05-31 08:09:47.00',49.993,-1,-3,70.0,623.5,10,355,71,23.2
'2018-05-31 08:09:48.00',49.990,0,-2,70.0,623.5,10,355,71,23.2
'2018-05-31 08:09:49.00',49.986,-2,-2,70.0,623.5,10,355,71,23.2
'2018-05-31 08:09:50.00',49.983,1,-1,70.0,623.5,10,355,71,23.2
'2018-05-31 08:09:51.00',49.983,2,-1,70.0,623.5,10,354,71,23.2
'2018-05-31 08:09:52.00',49.983,0,0,70.0,623.5,10,354,71,23.2
'2018-05-31 08:09:52.99',49.984,0,0,70.0,623.5,10,354,71,23.2
'2018-05-31 08:09:54.00',49.983,2,3,70.0,623.5,10,354,75,23.2
'2018-05-31 08:09:55.00',49.983,1,2,70.0,623.5,10,354,75,23.2
'2018-05-31 08:09:56.00',49.983,0,2,70.0,623.5,10,354,75,23.2
'2018-05-31 08:09:57.00',49.984,0,-3,70.0,623.5,10,354,75,23.2
'2018-05-31 08:09:58.00',49.984,0,-1,70.0,623.5,10,354,75,23.2
'2018-05-31 08:09:59.00',49.987,1,-1,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:00.00',49.989,1,-2,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:01.00',49.990,0,1,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:02.00',49.992,2,-2,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:03.00',49.994,1,-1,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:04.00',49.996,1,-3,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:05.00',49.996,1,-2,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:05.99',49.994,1,-2,70.0,623.5,10,354,72,23.2
'2018-05-31 08:10:07.00',49.992,-1,-1,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:08.00',49.989,0,0,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:09.00',49.987,1,3,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:10.00',49.985,3,-3,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:11.00',49.984,3,-3,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:12.00',49.982,3,-1,70.0,623.5,11,354,73,23.2
'2018-05-31 08:10:13.00',49.981,3,-1,70.0,623.5,11,354,71,23.2
'2018-05-31 08:10:14.00',49.981,2,-4,70.0,623.5,11,354,71,23.2
'2018-05-31 08:10:15.00',49.980,2,-3,70.0,623.5,11,354,71,23.2
'2018-05-31 08:10:16.00',49.981,0,2,70.0,623.5,10,354,71,23.2
'2018-05-31 08:10:16.99',49.982,2,1,70.0,623.5,10,354,71,23.2
'2018-05-31 08:10:18.00',49.983,0,1,70.0,623.5,10,354,71,23.2
'2018-05-31 08:10:18.99',49.983,-2,0,70.0,623.5,10,354,71,23.2
'2018-05-31 08:10:20.00',49.984,0,-3,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:21.00',49.984,-1,0,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:22.00',49.987,0,-1,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:23.00',49.987,0,-2,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:24.00',49.989,1,-3,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:25.00',49.992,-2,-3,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:26.00',49.996,-2,-1,70.0,623.5,10,354,73,23.2
'2018-05-31 08:10:27.00',49.998,0,-1,70.0,623.5,10,354,74,23.2
'2018-05-31 08:10:28.00',49.998,1,-1,70.0,623.5,10,354,74,23.2
'2018-05-31 08:10:29.00',49.999,-1,-2,70.0,623.5,10,354,74,23.2
'2018-05-31 08:10:29.99',49.999,0,-1,70.0,623.5,10,354,74,23.2
'2018-05-31 08:10:31.00',49.998,-1,-2,70.0,623.5,10,354,74,23.2
'2018-05-31 08:10:32.00',49.995,-1,0,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:33.00',49.992,-1,2,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:34.00',49.990,-2,-3,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:35.00',49.986,-1,0,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:36.00',49.984,-2,0,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:37.00',49.980,0,1,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:38.00',49.978,1,1,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:39.00',49.978,1,-3,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:40.00',49.980,0,-4,70.0,623.5,10,354,75,23.2
'2018-05-31 08:10:41.00',49.980,0,-4,70.0,623.4,10,354,75,23.2
'2018-05-31 08:10:42.00',49.980,2,-3,70.0,623.4,10,354,75,23.2
'2018-05-31 08:10:42.99',49.979,-3,2,70.0,623.4,10,354,75,23.2
'2018-05-31 08:10:44.00',49.979,-2,2,70.0,623.4,10,354,75,23.2
'2018-05-31 08:10:44.99',49.980,-1,1,70.0,623.4,10,354,71,23.2
'2018-05-31 08:10:46.00',49.979,0,-1,70.0,623.4,10,354,71,23.2
'2018-05-31 08:10:47.00',49.978,1,-3,70.0,623.4,10,354,71,23.2
'2018-05-31 08:10:48.00',49.976,1,-1,70.0,623.4,10,353,71,23.2
'2018-05-31 08:10:49.00',49.973,-2,-2,70.0,623.4,10,353,71,23.2
'2018-05-31 08:10:50.00',49.973,-3,-3,70.0,623.4,10,353,71,23.2
'2018-05-31 08:10:51.00',49.971,-3,0,70.0,623.4,10,353,76,23.2
'2018-05-31 08:10:52.00',49.970,-2,2,70.0,623.4,10,353,76,23.2
'2018-05-31 08:10:53.00',49.970,-2,1,70.0,623.4,10,353,76,23.2
'2018-05-31 08:10:54.00',49.970,-2,-3,70.0,623.4,10,354,76,23.2
'2018-05-31 08:10:55.00',49.971,0,-3,70.0,623.4,10,354,76,23.2
'2018-05-31 08:10:55.99',49.974,-2,-3,70.0,623.4,10,354,76,23.2
'2018-05-31 08:10:57.00',49.970,-2,1,70.0,623.4,10,354,87,23.2
'2018-05-31 08:10:58.00',49.966,-3,1,70.0,623.4,10,354,87,23.2
'2018-05-31 08:10:59.00',49.964,2,-1,70.0,623.4,10,354,87,23.2
'2018-05-31 08:11:00.00',49.961,2,-4,70.0,623.4,10,354,87,23.2
'2018-05-31 08:11:01.00',49.956,-2,1,70.0,623.4,10,354,87,23.2
'2018-05-31 08:11:02.00',49.954,-1,3,70.0,623.4,10,354,87,23.2
'2018-05-31 08:11:03.00',49.952,2,0,70.0,623.4,10,354,85,23.2
'2018-05-31 08:11:04.00',49.949,1,-3,70.0,623.4,10,354,85,23.2
'2018-05-31 08:11:05.00',49.949,-3,3,70.0,623.4,10,354,85,23.2
'2018-05-31 08:11:06.00',49.947,-2,1,70.0,623.4,10,354,85,23.2
'2018-05-31 08:11:07.00',49.947,-2,-3,70.0,623.4,10,354,85,23.2
'2018-05-31 08:11:08.00',49.948,-2,2,70.0,623.4,10,354,85,23.2
'2018-05-31 08:11:08.99',49.949,-1,1,70.0,623.4,11,354,90,23.2
'2018-05-31 08:11:10.00',49.951,2,-3,70.0,623.4,11,354,90,23.2
'2018-05-31 08:11:10.99',49.952,2,-2,70.0,623.4,11,354,90,23.2
'2018-05-31 08:11:12.00',49.953,0,3,70.0,623.4,11,354,90,23.2
'2018-05-31 08:11:13.00',49.954,-2,-1,70.0,623.4,11,355,90,23.2
'2018-05-31 08:11:14.00',49.957,-1,2,70.0,623.4,11,355,90,23.2
'2018-05-31 08:11:15.00',49.959,0,3,70.0,623.4,10,355,76,23.2
'2018-05-31 08:11:16.00',49.961,0,-3,70.0,623.4,10,355,76,23.2
'2018-05-31 08:11:17.00',49.962,2,-3,70.0,623.4,10,355,76,23.2
'2018-05-31 08:11:18.00',49.963,0,-3,70.0,623.4,10,355,76,23.2
'2018-05-31 08:11:19.00',49.963,1,2,70.0,623.4,10,354,76,23.2
'2018-05-31 08:11:20.00',49.963,-2,2,70.0,623.4,10,354,76,23.2
'2018-05-31 08:11:21.00',49.963,3,-4,70.0,623.4,10,354,76,23.2
'2018-05-31 08:11:21.99',49.968,3,-2,70.0,623.4,10,354,80,23.2
'2018-05-31 08:11:23.00',49.969,2,0,70.0,623.4,10,354,80,23.2
'2018-05-31 08:11:24.00',49.973,1,2,70.0,623.4,10,354,80,23.2
'2018-05-31 08:11:25.00',49.976,0,1,70.0,623.4,10,354,80,23.2
'2018-05-31 08:11:26.00',49.977,1,3,70.0,623.4,10,354,80,23.2
'2018-05-31 08:11:27.00',49.977,1,1,70.0,623.4,10,354,80,23.2
'2018-05-31 08:11:28.00',49.976,0,-3,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:29.00',49.977,0,-4,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:30.00',49.975,0,-1,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:31.00',49.976,-1,0,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:32.00',49.976,-1,1,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:33.00',49.981,0,0,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:34.00',49.982,0,2,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:34.99',49.985,2,0,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:36.00',49.991,2,-3,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:36.99',49.992,2,-3,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:38.00',49.995,2,-4,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:39.00',49.998,1,-4,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:40.00',49.998,-1,-9,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:41.00',49.998,1,-4,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:42.00',49.997,3,3,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:43.00',49.997,-3,-11,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:44.00',49.997,-2,-10,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:45.00',49.996,2,-4,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:45.99',49.992,-1,-5,70.0,623.4,10,354,83,23.2
'2018-05-31 08:11:47.00',49.990,0,-3,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:47.99',49.988,0,-4,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:49.00',49.987,0,-3,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:50.00',49.986,-2,2,70.0,623.4,10,354,79,23.2
'2018-05-31 08:11:51.00',49.986,-2,-1,70.0,623.4,9,354,79,23.2
'2018-05-31 08:11:52.00',49.986,0,2,70.0,623.4,9,354,79,23.2
'2018-05-31 08:11:53.00',49.986,-2,0,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:54.00',49.986,2,2,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:55.00',49.986,1,-3,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:56.00',49.986,1,-3,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:57.00',49.986,-2,-3,70.0,623.4,10,354,81,23.2
'2018-05-31 08:11:58.00',49.984,-2,-3,69.9,623.4,9,354,81,23.2
'2018-05-31 08:11:58.99',49.983,-1,0,69.9,623.4,9,354,81,23.2
'2018-05-31 08:12:00.00',49.980,-2,-1,69.9,623.4,9,354,81,23.2
'2018-05-31 08:12:01.00',49.978,2,-1,69.9,623.4,9,354,81,23.2
'2018-05-31 08:12:02.00',49.978,-2,1,69.9,623.4,10,354,81,23.2
'2018-05-31 08:12:03.00',49.977,-3,2,69.9,623.4,10,354,81,23.2
'2018-05-31 08:12:04.00',49.975,-2,1,69.9,623.4,10,354,81,23.2
'2018-05-31 08:12:05.00',49.975,-3,-1,69.9,623.4,10,354,81,23.2
'2018-05-31 08:12:06.00',49.973,-2,-1,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:07.00',49.969,-2,-2,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:08.00',49.965,-2,0,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:09.00',49.963,0,1,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:10.00',49.961,2,-3,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:11.00',49.961,2,-3,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:11.99',49.960,0,2,69.9,623.4,9,354,68,23.2
'2018-05-31 08:12:13.00',49.959,0,3,69.9,623.4,9,354,67,23.2
'2018-05-31 08:12:13.99',49.958,2,-3,69.9,623.4,9,354,67,23.2
'2018-05-31 08:12:15.00',49.957,1,-3,69.9,623.4,9,354,67,23.3
'2018-05-31 08:12:16.00',49.958,1,-1,69.9,623.4,10,354,67,23.3
'2018-05-31 08:12:17.00',49.960,1,2,69.9,623.4,10,354,67,23.3
'2018-05-31 08:12:18.00',49.961,0,-1,69.9,623.4,10,354,67,23.3
'2018-05-31 08:12:19.00',49.961,2,1,69.9,623.4,10,354,67,23.2
'2018-05-31 08:12:20.00',49.960,1,2,69.9,623.4,10,354,66,23.2
'2018-05-31 08:12:21.00',49.961,2,-1,69.9,623.4,10,354,66,23.2
'2018-05-31 08:12:22.00',49.961,2,-3,69.9,623.4,11,354,66,23.2
'2018-05-31 08:12:23.00',49.962,2,0,69.9,623.4,11,354,66,23.2
'2018-05-31 08:12:24.00',49.962,-1,3,69.9,623.4,11,354,66,23.2
'2018-05-31 08:12:24.99',49.963,0,0,69.9,623.4,11,354,70,23.2
'2018-05-31 08:12:26.00',49.965,0,-2,69.9,623.4,11,354,70,23.2
'2018-05-31 08:12:27.00',49.967,0,-2,69.9,623.4,11,354,70,23.2
'2018-05-31 08:12:28.00',49.969,-2,-1,69.9,623.4,10,354,70,23.2
'2018-05-31 08:12:29.00',49.971,-1,0,69.9,623.3,10,354,70,23.2
'2018-05-31 08:12:30.00',49.976,-1,1,69.9,623.3,10,354,70,23.2
'2018-05-31 08:12:31.00',49.978,-2,1,69.9,623.3,10,354,69,23.2
'2018-05-31 08:12:32.00',49.981,2,0,69.9,623.3,10,354,69,23.2
'2018-05-31 08:12:33.00',49.984,0,-1,69.9,623.3,10,354,69,23.2
'2018-05-31 08:12:34.00',49.985,2,-3,69.9,623.3,10,354,69,23.2
'2018-05-31 08:12:35.00',49.985,2,-3,69.9,623.3,10,354,69,23.2
'2018-05-31 08:12:36.00',49.986,2,-2,69.9,623.3,10,354,69,23.2
'2018-05-31 08:12:37.00',49.986,0,-1,69.9,623.3,10,354,71,23.2
'2018-05-31 08:12:37.99',49.986,0,1,69.9,623.3,10,354,71,23.2
'2018-05-31 08:12:39.00',49.987,2,-1,69.9,623.3,10,354,71,23.2
'2018-05-31 08:12:39.99',49.986,1,0,69.9,623.3,10,354,71,23.2
'2018-05-31 08:12:41.00',49.986,0,3,69.9,623.3,10,354,71,23.2
'2018-05-31 08:12:42.00',49.986,0,3,69.9,623.3,11,354,71,23.2
'2018-05-31 08:12:43.00',49.987,2,0,69.9,623.3,11,354,71,23.2
'2018-05-31 08:12:44.00',49.987,2,-1,69.9,623.3,11,354,73,23.2
'2018-05-31 08:12:45.00',49.988,1,-1,69.9,623.3,11,354,73,23.2
'2018-05-31 08:12:46.00',49.989,2,-1,69.9,623.3,11,354,73,23.2
'2018-05-31 08:12:47.00',49.990,2,-1,69.9,623.3,11,354,73,23.2
'2018-05-31 08:12:48.00',49.989,1,-3,69.9,623.3,11,354,73,23.2
'2018-05-31 08:12:49.00',49.987,2,-2,69.9,623.3,11,354,73,23.2
'2018-05-31 08:12:50.00',49.987,0,-1,69.9,623.3,11,354,75,23.2
'2018-05-31 08:12:50.99',49.987,-2,0,69.9,623.3,11,354,75,23.2
'2018-05-31 08:12:52.00',49.986,0,0,69.9,623.3,11,354,75,23.2
'2018-05-31 08:12:53.00',49.985,-2,1,69.9,623.3,11,354,75,23.2
'2018-05-31 08:12:54.00',49.984,-2,2,69.9,623.3,10,354,75,23.2
'2018-05-31 08:12:55.00',49.983,-1,2,69.9,623.3,10,354,75,23.2
'2018-05-31 08:12:56.00',49.980,-2,-1,69.9,623.3,10,354,73,23.2
'2018-05-31 08:12:57.00',49.977,-1,1,69.9,623.3,10,354,73,23.2
'2018-05-31 08:12:58.00',49.974,-1,-3,69.9,623.3,10,354,73,23.2
'2018-05-31 08:12:59.00',49.969,-1,-3,69.9,623.3,10,354,73,23.2
'2018-05-31 08:13:00.00',49.966,-3,0,69.9,623.3,10,354,73,23.2
'2018-05-31 08:13:01.00',49.963,-1,-1,69.9,623.3,10,354,73,23.2
'2018-05-31 08:13:02.00',49.961,1,-2,69.9,623.3,9,354,73,23.2
'2018-05-31 08:13:03.00',49.956,1,-3,69.9,623.3,9,354,69,23.2
'2018-05-31 08:13:03.99',49.953,0,0,69.9,623.3,9,354,69,23.2
'2018-05-31 08:13:05.00',49.952,0,1,69.9,623.3,9,354,69,23.2
'2018-05-31 08:13:05.99',49.952,0,-2,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:07.00',49.950,-2,0,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:08.00',49.951,-2,-1,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:09.00',49.951,0,-1,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:10.00',49.951,-2,-1,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:11.00',49.950,0,-1,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:12.00',49.950,2,3,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:13.00',49.949,2,-1,69.9,623.3,9,353,69,23.2
'2018-05-31 08:13:14.00',49.948,1,-1,69.9,623.3,10,353,69,23.2
'2018-05-31 08:13:15.00',49.945,0,3,69.9,623.3,10,353,70,23.2
'2018-05-31 08:13:16.00',49.951,2,0,69.9,623.3,10,353,70,23.2
'2018-05-31 08:13:16.99',49.953,3,0,69.9,623.3,10,353,70,23.2
'2018-05-31 08:13:18.00',49.959,2,-1,69.9,623.3,10,353,70,23.2
'2018-05-31 08:13:19.00',49.964,0,2,69.9,623.3,10,354,70,23.2
'2018-05-31 08:13:20.00',49.966,0,1,69.9,623.3,10,354,70,23.2
'2018-05-31 08:13:21.00',49.970,2,0,69.9,623.3,10,354,63,23.2
'2018-05-31 08:13:22.00',49.974,-2,-3,69.9,623.3,10,354,63,23.2
'2018-05-31 08:13:23.00',49.978,-2,-1,69.9,623.3,10,354,63,23.2
'2018-05-31 08:13:24.00',49.980,2,3,69.9,623.3,10,354,63,23.2
'2018-05-31 08:13:25.00',49.983,3,-1,69.9,623.3,11,355,63,23.2
'2018-05-31 08:13:26.00',49.986,4,3,69.9,623.3,10,355,63,23.2
'2018-05-31 08:13:27.00',49.987,3,0,69.9,623.3,10,355,63,23.2
'2018-05-31 08:13:27.99',49.986,1,0,69.9,623.3,10,355,65,23.2
'2018-05-31 08:13:29.00',49.984,4,-1,69.9,623.3,10,355,65,23.2
'2018-05-31 08:13:29.99',49.980,2,-3,69.9,623.3,10,355,65,23.2
'2018-05-31 08:13:31.00',49.975,1,-2,69.9,623.3,10,355,65,23.2
'2018-05-31 08:13:32.00',49.969,2,0,69.9,623.3,10,354,65,23.2
'2018-05-31 08:13:33.00',49.964,1,3,69.9,623.3,10,354,65,23.2
'2018-05-31 08:13:34.00',49.958,2,2,69.9,623.3,10,354,67,23.2
'2018-05-31 08:13:35.00',49.955,-2,-3,69.9,623.3,11,354,67,23.2
'2018-05-31 08:13:36.00',49.949,-2,1,69.9,623.3,11,354,67,23.2
'2018-05-31 08:13:37.00',49.946,2,0,69.9,623.3,11,354,67,23.2
'2018-05-31 08:13:38.00',49.945,1,-3,69.9,623.3,11,354,67,23.2
'2018-05-31 08:13:39.00',49.944,1,1,69.9,623.3,11,354,67,23.3
'2018-05-31 08:13:40.00',49.945,1,-2,69.9,623.3,11,354,67,23.3
'2018-05-31 08:13:40.99',49.947,0,0,69.9,623.3,11,354,67,23.3
'2018-05-31 08:13:42.00',49.948,-2,1,69.9,623.3,11,354,67,23.3
'2018-05-31 08:13:42.99',49.948,200,0,69.9,623.3,10,354,67,23.3
'2018-05-31 08:13:44.00',49.954,1762,-2,69.9,622.9,10,354,67,23.3
'2018-05-31 08:13:45.00',49.952,1762,-3,69.9,622.9,10,357,67,23.3
'2018-05-31 08:13:46.00',49.955,1761,-1,69.8,622.9,10,357,67,23.3
'2018-05-31 08:13:47.00',49.958,1763,-3,69.7,622.9,10,357,67,23.3
'2018-05-31 08:13:48.00',49.960,1762,-3,69.7,622.9,281,357,2823,23.3
'2018-05-31 08:13:49.00',49.959,1761,-1,69.6,621.9,577,357,2823,23.3
'2018-05-31 08:13:50.00',49.959,1759,-1,69.5,621.9,577,357,2823,23.3
'2018-05-31 08:13:51.00',49.956,1760,1,69.5,620.9,577,357,2823,23.3
'2018-05-31 08:13:52.00',49.957,1763,-3,69.4,620.9,577,357,2823,23.3
'2018-05-31 08:13:53.00',49.956,1762,-2,69.4,620.9,849,357,2823,23.3
'2018-05-31 08:13:53.99',49.956,1763,1,69.3,619.8,1413,357,2823,23.3
'2018-05-31 08:13:55.00',49.955,1763,-3,69.3,618.6,1702,357,2823,23.3
'2018-05-31 08:13:56.00',49.956,1761,-3,69.3,615.0,1992,357,2823,23.3
'2018-05-31 08:13:57.00',49.956,1761,1,69.2,615.0,2892,357,2823,23.3
'2018-05-31 08:13:58.00',49.958,1762,-1,69.2,612.5,2892,357,2823,23.3
'2018-05-31 08:13:59.00',49.958,1762,-2,69.1,611.6,2892,357,2823,23.3
'2018-05-31 08:14:00.00',49.958,1762,-4,69.1,611.6,2892,357,2823,23.3
'2018-05-31 08:14:01.00',49.960,1759,-2,69.0,611.6,2893,357,2827,23.3
'2018-05-31 08:14:02.00',49.960,1759,3,69.0,611.3,2894,357,2827,23.3
'2018-05-31 08:14:03.00',49.961,1759,3,68.9,610.9,2894,357,2827,23.3
'2018-05-31 08:14:04.00',49.962,1762,-4,68.9,610.9,2894,357,2827,23.3
'2018-05-31 08:14:05.00',49.962,1760,1,68.8,610.9,2895,357,2827,23.3
'2018-05-31 08:14:06.00',49.962,1758,3,68.8,610.7,2900,357,2827,23.3
'2018-05-31 08:14:06.99',49.962,1762,3,68.7,610.5,2901,357,2825,23.3
'2018-05-31 08:14:08.00',49.962,1762,-1,68.6,610.0,2901,357,2825,23.3
'2018-05-31 08:14:08.99',49.958,1765,-1,68.6,609.8,2906,357,2825,23.3
'2018-05-31 08:14:10.00',49.959,1761,-2,68.5,609.4,2906,357,2825,23.3
'2018-05-31 08:14:11.00',49.958,1762,1,68.4,609.2,2906,357,2825,23.3
'2018-05-31 08:14:12.00',49.958,1762,0,68.4,609.2,2906,357,2825,23.3
'2018-05-31 08:14:13.00',49.957,1764,-1,68.4,609.2,2908,357,2825,23.3
'2018-05-31 08:14:14.00',49.956,1757,0,68.3,609.0,2910,357,2830,23.3
'2018-05-31 08:14:15.00',49.953,1759,3,68.3,608.8,2910,357,2830,23.3
'2018-05-31 08:14:16.00',49.950,1758,4,68.3,608.8,2910,357,2830,23.3
'2018-05-31 08:14:17.00',49.947,1758,3,68.2,608.8,2910,357,2830,23.3
'2018-05-31 08:14:18.00',49.945,1760,1,68.2,608.7,2911,357,2830,23.3
'2018-05-31 08:14:19.00',49.943,1761,2,68.2,608.5,2912,357,2830,23.3
'2018-05-31 08:14:19.99',49.941,1763,1,68.1,608.2,2913,357,2830,23.3
'2018-05-31 08:14:21.00',49.936,1761,-3,68.0,608.1,2914,357,2831,23.3
'2018-05-31 08:14:22.00',49.936,1762,-2,68.0,607.8,2916,357,2831,23.3
'2018-05-31 08:14:23.00',49.935,1759,1,67.9,607.7,2916,357,2831,23.3
'2018-05-31 08:14:24.00',49.934,1761,-2,67.8,607.7,2916,357,2831,23.3
'2018-05-31 08:14:25.00',49.933,1762,-6,67.8,607.7,2916,356,2831,23.3
'2018-05-31 08:14:26.00',49.932,1762,3,67.7,607.6,2916,356,2831,23.3
'2018-05-31 08:14:27.00',49.928,1764,-6,67.6,607.4,2916,356,2836,23.3
'2018-05-31 08:14:28.00',49.926,1761,1,67.6,607.4,2916,356,2836,23.3
'2018-05-31 08:14:29.00',49.925,1762,-3,67.6,607.4,2916,356,2836,23.3
'2018-05-31 08:14:30.00',49.924,1764,3,67.5,607.3,2917,356,2836,23.3
'2018-05-31 08:14:31.00',49.924,1763,-1,67.5,607.2,2919,356,2836,23.3
'2018-05-31 08:14:32.00',49.923,1760,1,67.4,607.0,2920,356,2836,23.3
'2018-05-31 08:14:32.99',49.923,1765,-3,67.4,606.9,2920,356,2836,23.3
'2018-05-31 08:14:34.00',49.923,1759,1,67.3,606.7,2921,356,2836,23.3
'2018-05-31 08:14:34.99',49.923,1762,-5,67.3,606.5,2921,356,2836,23.3
'2018-05-31 08:14:36.00',49.923,1763,6,67.2,606.5,2921,356,2836,23.3
'2018-05-31 08:14:37.00',49.922,1762,-4,67.2,606.5,2923,356,2836,23.3
'2018-05-31 08:14:38.00',49.921,1762,2,67.2,606.4,2923,356,2836,23.3
'2018-05-31 08:14:39.00',49.920,1763,-4,67.2,606.4,2923,356,2836,23.3
'2018-05-31 08:14:40.00',49.919,1762,-3,67.1,606.3,2923,356,2835,23.3
'2018-05-31 08:14:41.00',49.919,1762,4,67.0,606.3,2925,356,2835,23.3
'2018-05-31 08:14:42.00',49.920,1762,3,66.9,606.3,2925,356,2835,23.3
'2018-05-31 08:14:43.00',49.920,1761,0,66.9,606.1,2927,356,2835,23.3
'2018-05-31 08:14:44.00',49.920,1762,1,66.8,605.9,2927,356,2835,23.3
'2018-05-31 08:14:45.00',49.920,1762,3,66.7,605.8,2927,356,2835,23.3
'2018-05-31 08:14:45.99',49.920,1763,-1,66.7,605.8,2930,356,2836,23.3
'2018-05-31 08:14:47.00',49.919,1758,3,66.6,605.5,2930,356,2836,23.3
'2018-05-31 08:14:48.00',49.919,1760,-4,66.6,605.5,2930,356,2836,23.2
'2018-05-31 08:14:49.00',49.920,1757,1,66.5,605.5,2930,356,2836,23.2
'2018-05-31 08:14:50.00',49.921,1765,-3,66.5,605.4,2930,356,2836,23.2
'2018-05-31 08:14:51.00',49.921,1761,-1,66.5,605.4,2930,356,2836,23.2
'2018-05-31 08:14:52.00',49.920,1761,-2,66.5,605.3,2930,356,2833,23.2
'2018-05-31 08:14:53.00',49.919,1757,3,66.4,605.3,2931,356,2833,23.2
'2018-05-31 08:14:54.00',49.920,1760,1,66.3,605.3,2931,356,2833,23.2
'2018-05-31 08:14:55.00',49.922,1760,1,66.3,605.1,2931,356,2833,23.2
'2018-05-31 08:14:56.00',49.923,1762,-1,66.2,604.9,2932,355,2833,23.2
'2018-05-31 08:14:56.99',49.925,1761,-2,66.2,604.9,2932,355,2833,23.2
'2018-05-31 08:14:58.00',49.927,1762,2,66.2,604.8,2932,355,2833,23.2
'2018-05-31 08:14:58.99',49.927,1763,1,66.2,604.5,2932,355,2835,23.2
'2018-05-31 08:15:00.00',49.926,1759,1,66.1,604.5,2932,355,2835,23.2
'2018-05-31 08:15:01.00',49.924,1763,-5,66.0,604.5,2933,355,2835,23.2
'2018-05-31 08:15:02.00',49.922,1762,0,65.9,604.5,2933,356,2835,23.2
'2018-05-31 08:15:03.00',49.918,1764,-2,65.8,604.5,2933,356,2835,23.2
'2018-05-31 08:15:04.00',49.917,1761,-1,65.8,604.4,2933,356,2835,23.2
'2018-05-31 08:15:05.00',49.914,1764,-3,65.7,604.4,2933,356,2837,23.2
'2018-05-31 08:15:06.00',49.914,1757,1,65.7,604.4,2934,356,2837,23.2
'2018-05-31 08:15:07.00',49.913,1759,0,65.6,604.2,2935,356,2837,23.2
'2018-05-31 08:15:08.00',49.912,1758,4,65.5,604.0,2935,356,2837,23.2
'2018-05-31 08:15:09.00',49.913,1764,-2,65.5,604.0,2935,356,2837,23.2
'2018-05-31 08:15:09.99',49.913,1764,1,65.5,603.9,2936,356,2837,23.2
'2018-05-31 08:15:11.00',49.916,1763,2,65.5,603.7,2936,356,2836,23.2
'2018-05-31 08:15:11.99',49.917,1759,-1,65.4,603.7,2936,356,2836,23.2
'2018-05-31 08:15:13.00',49.918,1761,-1,65.4,603.7,2937,356,2836,23.2
'2018-05-31 08:15:14.00',49.919,1764,3,65.3,603.6,2937,356,2836,23.2
'2018-05-31 08:15:15.00',49.920,1765,-1,65.3,603.6,2937,357,2836,23.2
'2018-05-31 08:15:16.00',49.920,1761,0,65.3,603.5,2937,357,2836,23.2
'2018-05-31 08:15:17.00',49.919,1762,-4,65.2,603.5,2937,357,2831,23.2
'2018-05-31 08:15:18.00',49.917,1759,0,65.2,603.5,2938,357,2831,23.2
'2018-05-31 08:15:19.00',49.914,1760,-4,65.1,603.3,2939,357,2831,23.2
'2018-05-31 08:15:20.00',49.912,1761,1,65.0,603.2,2939,357,2831,23.2
'2018-05-31 08:15:21.00',49.908,1763,-4,65.0,603.2,2939,356,2831,23.2
'2018-05-31 08:15:22.00',49.908,1760,0,64.9,603.1,2940,356,2831,23.2
'2018-05-31 08:15:22.99',49.906,1762,-4,64.8,602.9,2940,356,2831,23.2
'2018-05-31 08:15:24.00',49.906,1758,3,64.8,602.8,2940,356,2831,23.2
'2018-05-31 08:15:25.00',49.905,1759,3,64.7,602.8,2940,356,2831,23.2
'2018-05-31 08:15:26.00',49.905,1761,1,64.6,602.7,2940,356,2831,23.2
'2018-05-31 08:15:27.00',49.907,1761,0,64.6,602.7,2941,356,2831,23.2
'2018-05-31 08:15:28.00',49.910,1762,-2,64.5,602.7,2941,356,2831,23.2
'2018-05-31 08:15:29.00',49.911,1760,0,64.5,602.7,2941,356,2831,23.2
'2018-05-31 08:15:30.00',49.913,1760,-3,64.5,602.7,2941,356,2833,23.2
'2018-05-31 08:15:31.00',49.915,1761,2,64.4,602.5,2941,356,2833,23.2
'2018-05-31 08:15:32.00',49.916,1763,-3,64.4,602.3,2942,356,2833,23.2
'2018-05-31 08:15:33.00',49.916,1761,0,64.4,602.3,2943,356,2833,23.2
'2018-05-31 08:15:34.00',49.916,1765,-4,64.3,602.2,2945,356,2833,23.2
'2018-05-31 08:15:35.00',49.917,1760,-1,64.3,602.1,2945,356,2833,23.2
'2018-05-31 08:15:35.99',49.919,1763,0,64.3,602.0,2945,356,2833,23.2
'2018-05-31 08:15:37.00',49.922,1762,-3,64.2,602.0,2946,356,2833,23.2
'2018-05-31 08:15:37.99',49.924,1761,-1,64.1,601.9,2946,356,2833,23.2
'2018-05-31 08:15:39.00',49.926,1758,4,64.1,601.9,2946,356,2833,23.2
'2018-05-31 08:15:40.00',49.928,1761,-3,64.0,601.8,2945,356,2833,23.2
'2018-05-31 08:15:41.00',49.930,1761,3,63.9,601.8,2946,357,2833,23.2
'2018-05-31 08:15:42.00',49.934,1762,-3,63.9,601.8,2946,357,2833,23.2
'2018-05-31 08:15:43.00',49.935,1762,-3,63.8,601.7,2948,357,2830,23.2
'2018-05-31 08:15:44.00',49.936,1761,0,63.7,601.5,2948,357,2830,23.2
'2018-05-31 08:15:45.00',49.937,1763,-4,63.7,601.5,2948,357,2830,23.2
'2018-05-31 08:15:46.00',49.940,1762,1,63.6,601.4,2948,357,2830,23.2
'2018-05-31 08:15:47.00',49.943,1759,3,63.5,601.3,2947,357,2830,23.2
'2018-05-31 08:15:48.00',49.944,1761,3,63.5,601.2,2947,357,2830,23.2
'2018-05-31 08:15:48.99',49.944,1762,1,63.4,601.2,2948,357,2833,23.2
'2018-05-31 08:15:50.00',49.943,1762,3,63.4,601.1,2948,357,2833,23.2
'2018-05-31 08:15:51.00',49.943,1764,0,63.4,601.1,2948,357,2833,23.2
'2018-05-31 08:15:52.00',49.941,1763,-1,63.4,601.1,2948,357,2833,23.2
'2018-05-31 08:15:53.00',49.941,1764,0,63.4,601.0,2948,356,2833,23.2
'2018-05-31 08:15:54.00',49.941,1763,-4,63.4,601.0,2948,356,2833,23.2
'2018-05-31 08:15:55.00',49.942,1759,-1,63.3,600.9,2949,356,2833,23.2
'2018-05-31 08:15:56.00',49.942,1759,3,63.2,600.7,2950,356,2838,23.2
'2018-05-31 08:15:57.00',49.941,1762,-3,63.2,600.7,2950,356,2838,23.2
'2018-05-31 08:15:58.00',49.939,1761,3,63.1,600.6,2950,356,2838,23.2
'2018-05-31 08:15:59.00',49.936,1762,2,63.0,600.5,2952,356,2838,23.2
'2018-05-31 08:16:00.00',49.935,1762,-2,63.0,600.4,2952,356,2838,23.2
'2018-05-31 08:16:01.00',49.933,1762,1,62.9,600.3,2953,356,2838,23.2
'2018-05-31 08:16:01.99',49.932,1765,-3,62.9,600.3,2953,356,2838,23.2
'2018-05-31 08:16:03.00',49.932,1759,0,62.7,600.3,2953,356,2839,23.2
'2018-05-31 08:16:03.99',49.932,1762,-3,62.7,600.3,2954,356,2839,23.2
'2018-05-31 08:16:05.00',49.931,1762,-3,62.6,600.2,2955,356,2839,23.2
'2018-05-31 08:16:06.00',49.930,1764,0,62.6,600.2,2955,356,2839,23.2
'2018-05-31 08:16:07.00',49.928,1764,-3,62.5,600.0,2957,356,2839,23.2
'2018-05-31 08:16:08.00',49.927,1762,2,62.5,599.9,2959,356,2839,23.2
'2018-05-31 08:16:09.00',49.927,1764,-2,62.4,599.9,2959,356,2837,23.2
'2018-05-31 08:16:10.00',49.928,1760,-1,62.4,599.9,2961,356,2837,23.2
'2018-05-31 08:16:11.00',49.928,1762,4,62.4,599.8,2961,356,2837,23.2
'2018-05-31 08:16:12.00',49.927,1762,1,62.4,599.6,2961,356,2837,23.2
'2018-05-31 08:16:13.00',49.928,1761,1,62.4,599.5,2962,357,2837,23.2
'2018-05-31 08:16:14.00',49.926,1763,1,62.3,599.5,2962,357,2837,23.2
'2018-05-31 08:16:14.99',49.925,1763,1,62.2,599.4,2962,357,2837,23.2
'2018-05-31 08:16:16.00',49.923,1765,-2,62.2,599.4,2962,357,2832,23.2
'2018-05-31 08:16:17.00',49.924,1763,1,62.1,599.3,2962,357,2832,23.2
'2018-05-31 08:16:18.00',49.925,1763,-3,62.0,599.3,2963,357,2832,23.2
'2018-05-31 08:16:19.00',49.925,1764,-1,62.0,599.2,2964,357,2832,23.2
'2018-05-31 08:16:20.00',49.925,1763,0,62.0,599.2,2964,357,2832,23.2
'2018-05-31 08:16:21.00',49.923,1763,-1,61.9,599.0,2964,357,2832,23.2
'2018-05-31 08:16:22.00',49.921,1761,-1,61.8,599.0,2963,357,2829,23.2
'2018-05-31 08:16:23.00',49.920,1764,-2,61.8,598.9,2963,357,2829,23.2
'2018-05-31 08:16:24.00',49.919,1761,-1,61.6,598.7,2963,357,2829,23.2
'2018-05-31 08:16:25.00',49.916,1762,-3,61.6,598.6,2964,357,2829,23.2
'2018-05-31 08:16:26.00',49.915,1762,1,61.6,598.6,2964,357,2829,23.2
'2018-05-31 08:16:27.00',49.915,1763,-3,61.5,598.5,2964,357,2829,23.2
'2018-05-31 08:16:27.99',49.917,1761,0,61.4,598.5,2964,357,2829,23.2
'2018-05-31 08:16:29.00',49.918,1762,-4,61.4,598.4,2964,357,2839,23.2
'2018-05-31 08:16:30.00',49.919,1758,3,61.4,598.4,2964,357,2839,23.2
'2018-05-31 08:16:31.00',49.921,1760,2,61.4,598.2,2964,357,2839,23.2
'2018-05-31 08:16:32.00',49.923,1759,1,61.3,598.2,2964,357,2839,23.2
'2018-05-31 08:16:33.00',49.926,1762,-1,61.3,598.1,2964,356,2839,23.2
'2018-05-31 08:16:34.00',49.928,1762,1,61.2,598.1,2965,356,2839,23.2
'2018-05-31 08:16:35.00',49.927,1762,-1,61.2,598.0,2965,356,2839,23.2
'2018-05-31 08:16:36.00',49.929,1762,1,61.1,597.9,2966,356,2838,23.2
'2018-05-31 08:16:37.00',49.927,1761,3,61.1,597.6,2966,356,2838,23.2
'2018-05-31 08:16:38.00',49.928,1762,0,61.0,597.6,2966,356,2838,23.2
'2018-05-31 08:16:38.99',49.927,1762,1,61.0,597.5,2966,356,2838,23.2
'2018-05-31 08:16:40.00',49.926,1764,-3,60.9,597.5,2966,356,2838,23.2
'2018-05-31 08:16:40.99',49.924,1759,3,60.9,597.5,2966,356,2838,23.2
'2018-05-31 08:16:42.00',49.923,1760,2,60.8,597.4,2968,356,2839,23.2
'2018-05-31 08:16:43.00',49.923,1759,6,60.7,597.2,2971,356,2839,23.2
'2018-05-31 08:16:44.00',49.923,1762,-3,60.7,597.2,2971,356,2839,23.2
'2018-05-31 08:16:45.00',49.923,1762,1,60.6,597.0,2971,355,2839,23.2
'2018-05-31 08:16:46.00',49.922,1764,-3,60.5,597.0,2973,355,2839,23.2
'2018-05-31 08:16:47.00',49.921,1760,2,60.5,596.9,2973,355,2839,23.2
'2018-05-31 08:16:48.00',49.919,1763,-3,60.4,596.9,2973,355,2842,23.2
'2018-05-31 08:16:49.00',49.917,1762,1,60.4,596.5,2973,355,2842,23.2
'2018-05-31 08:16:50.00',49.915,1764,0,60.4,596.5,2976,355,2842,23.2
'2018-05-31 08:16:51.00',49.914,1762,3,60.3,596.4,2976,355,2842,23.2
'2018-05-31 08:16:51.99',49.915,1764,-3,60.3,596.4,2976,355,2842,23.2
'2018-05-31 08:16:53.00',49.915,1761,-1,60.3,596.4,2976,355,2842,23.2
'2018-05-31 08:16:54.00',49.919,1759,0,60.2,596.3,2977,355,2841,23.2
'2018-05-31 08:16:55.00',49.923,1759,3,60.1,596.0,2979,355,2841,23.2
'2018-05-31 08:16:56.00',49.926,1765,1,60.1,596.0,2980,355,2841,23.2
'2018-05-31 08:16:57.00',49.926,1762,-1,60.1,595.8,2980,355,2841,23.2
'2018-05-31 08:16:58.00',49.926,1762,1,60.0,595.8,2980,356,2841,23.2
'2018-05-31 08:16:59.00',49.925,1764,-2,60.0,595.8,2980,356,2841,23.2
'2018-05-31 08:17:00.00',49.925,1759,2,59.9,595.6,2983,356,2840,23.2
'2018-05-31 08:17:01.00',49.926,1570,-8,59.8,595.2,2983,356,2840,23.2
'2018-05-31 08:17:02.00',49.923,-447,6,59.8,595.2,2980,356,2840,23.2
'2018-05-31 08:17:03.00',49.923,-1750,-2,59.7,595.7,2980,356,2840,23.2
'2018-05-31 08:17:04.00',49.923,-1747,-2,59.7,595.7,2691,356,2840,23.2
'2018-05-31 08:17:04.99',49.922,-1747,-1,59.8,595.7,2120,347,2840,23.2
'2018-05-31 08:17:06.00',49.922,-1748,0,59.9,597.3,1568,347,2840,23.2
'2018-05-31 08:17:06.99',49.922,-1746,-2,59.9,599.0,439,347,2909,23.2
'2018-05-31 08:17:08.00',49.919,-1750,-3,60.0,600.7,140,347,2909,23.2
'2018-05-31 08:17:09.00',49.917,-1751,-4,60.0,604.4,140,347,2909,23.2
'2018-05-31 08:17:10.00',49.916,-1749,-1,60.1,604.4,-438,347,2909,23.2
'2018-05-31 08:17:11.00',49.916,-1745,2,60.1,604.4,-1004,346,2909,23.2
'2018-05-31 08:17:12.00',49.917,-1747,1,60.2,606.5,-1905,346,2909,23.2
'2018-05-31 08:17:13.00',49.919,-1746,-1,60.2,612.9,-2477,346,2909,23.2
'2018-05-31 08:17:14.00',49.921,-1747,-3,60.3,612.9,-2758,346,2908,23.2
'2018-05-31 08:17:15.00',49.926,-1751,-3,60.3,614.5,-2758,346,2908,23.2
'2018-05-31 08:17:16.00',49.929,-1749,-2,60.3,614.5,-2754,346,2908,23.2
'2018-05-31 08:17:17.00',49.931,-1748,-1,60.4,614.5,-2750,347,2908,23.2
'2018-05-31 08:17:17.99',49.935,-1747,0,60.4,615.2,-2748,347,2908,23.2
'2018-05-31 08:17:19.00',49.938,-1748,1,60.4,615.8,-2745,347,2908,23.2
'2018-05-31 08:17:20.00',49.941,-1750,0,60.4,616.4,-2745,347,2908,23.2
'2018-05-31 08:17:21.00',49.943,-1746,-1,60.5,617.5,-2745,347,2908,23.2
'2018-05-31 08:17:22.00',49.945,-1752,-3,60.5,617.5,-2742,347,2908,23.2
'2018-05-31 08:17:23.00',49.946,-1752,-2,60.6,617.5,-2740,347,2908,23.2
'2018-05-31 08:17:24.00',49.944,-1748,-2,60.7,617.9,-2738,347,2908,23.2
'2018-05-31 08:17:25.00',49.941,-1749,-2,60.8,618.7,-2736,347,2908,23.2
'2018-05-31 08:17:26.00',49.937,-1744,1,60.8,619.1,-2736,347,2908,23.2
'2018-05-31 08:17:27.00',49.935,-1744,2,60.9,619.5,-2736,347,2908,23.2
'2018-05-31 08:17:28.00',49.931,-1746,3,60.9,619.5,-2734,347,2908,23.2
'2018-05-31 08:17:29.00',49.929,-1746,-1,60.9,619.5,-2731,347,2908,23.2
'2018-05-31 08:17:30.00',49.923,-1746,-3,61.0,619.8,-2731,346,2908,23.2
'2018-05-31 08:17:30.99',49.921,-1749,-3,61.1,620.1,-2730,346,2908,23.2
'2018-05-31 08:17:32.00',49.915,-1746,0,61.1,620.4,-2730,346,2908,23.2
'2018-05-31 08:17:32.99',49.906,-1747,-1,61.2,620.9,-2730,346,2913,23.2
'2018-05-31 08:17:34.00',49.902,-1748,1,61.2,620.9,-2729,346,2913,23.2
'2018-05-31 08:17:35.00',49.896,-1749,1,61.3,620.9,-2729,346,2913,23.2
'2018-05-31 08:17:36.00',49.895,-1750,-2,61.3,621.2,-2725,346,2913,23.2
'2018-05-31 08:17:37.00',49.894,-1747,-1,61.3,621.7,-2723,346,2913,23.2
'2018-05-31 08:17:38.00',49.893,-1744,3,61.3,621.9,-2723,346,2913,23.2
'2018-05-31 08:17:39.00',49.892,-1747,2,61.4,622.2,-2723,346,2915,23.2
'2018-05-31 08:17:40.00',49.891,-1748,-4,61.4,622.2,-2722,346,2915,23.2
'2018-05-31 08:17:41.00',49.891,-1749,-4,61.4,622.2,-2722,346,2915,23.2
'2018-05-31 08:17:42.00',49.892,-1748,-1,61.5,622.4,-2720,346,2915,23.2
'2018-05-31 08:17:43.00',49.893,-1747,-1,61.6,622.6,-2719,346,2915,23.2
'2018-05-31 08:17:43.99',49.895,-1750,0,61.6,622.8,-2719,346,2915,23.2
'2018-05-31 08:17:45.00',49.896,-1750,-2,61.7,623.3,-2719,346,2915,23.2
'2018-05-31 08:17:46.00',49.900,-1744,3,61.7,623.3,-2719,346,2917,23.2
'2018-05-31 08:17:47.00',49.899,-1749,-1,61.8,623.3,-2717,346,2917,23.2
'2018-05-31 08:17:48.00',49.900,-1747,-1,61.8,623.5,-2712,346,2917,23.2
'2018-05-31 08:17:49.00',49.901,-1749,-2,61.8,623.5,-2713,346,2917,23.2
'2018-05-31 08:17:50.00',49.901,-1749,-1,61.9,624.1,-2713,346,2917,23.3
'2018-05-31 08:17:51.00',49.901,-1742,3,61.9,624.3,-2713,346,2917,23.3
'2018-05-31 08:17:52.00',49.901,-1748,2,62.0,624.3,-2713,346,2917,23.3
'2018-05-31 08:17:53.00',49.902,-1752,-1,62.1,624.3,-2710,346,2913,23.3
'2018-05-31 08:17:54.00',49.905,-1749,-2,62.2,624.5,-2710,346,2913,23.3
'2018-05-31 08:17:55.00',49.904,-1748,-1,62.2,624.5,-2709,346,2913,23.3
'2018-05-31 08:17:56.00',49.905,-1744,-1,62.3,624.9,-2708,346,2913,23.3
'2018-05-31 08:17:56.99',49.904,-1747,1,62.3,625.2,-2708,346,2913,23.3
'2018-05-31 08:17:58.00',49.904,-1744,-2,62.3,625.2,-2708,346,2913,23.3
'2018-05-31 08:17:58.99',49.904,-1749,-1,62.3,625.2,-2708,346,2909,23.3
'2018-05-31 08:18:00.00',49.905,-1747,-1,62.4,625.4,-2706,346,2909,23.3
'2018-05-31 08:18:01.00',49.908,-1746,-2,62.4,625.4,-2706,346,2909,23.3
'2018-05-31 08:18:02.00',49.911,-1747,0,62.4,625.7,-2706,346,2909,23.3
'2018-05-31 08:18:03.00',49.914,-1749,-1,62.4,626.1,-2706,346,2909,23.3
'2018-05-31 08:18:04.00',49.915,-1751,0,62.5,626.1,-2706,346,2909,23.3
'2018-05-31 08:18:05.00',49.915,-1750,-3,62.6,626.1,-2704,346,2909,23.3
'2018-05-31 08:18:06.00',49.915,-1747,1,62.6,626.1,-2702,346,2909,23.3
'2018-05-31 08:18:07.00',49.916,-1743,3,62.6,626.3,-2702,346,2909,23.3
'2018-05-31 08:18:07.99',49.914,-1745,1,62.7,626.6,-2702,346,2909,23.3
'2018-05-31 08:18:09.00',49.911,-1744,-3,62.8,627.0,-2702,346,2909,23.3
'2018-05-31 08:18:09.99',49.905,-1749,-3,62.8,627.0,-2702,346,2909,23.3
'2018-05-31 08:18:11.00',49.904,-1747,0,62.8,627.0,-2701,346,2909,23.3
'2018-05-31 08:18:12.00',49.903,-1746,1,62.9,627.1,-2700,346,2909,23.3
'2018-05-31 08:18:13.00',49.903,-1747,1,62.9,627.1,-2699,346,2909,23.3
'2018-05-31 08:18:14.00',49.903,-1747,1,63.0,627.5,-2698,346,2909,23.3
'2018-05-31 08:18:15.00',49.903,-1752,-3,63.2,627.8,-2698,346,2909,23.3
'2018-05-31 08:18:16.00',49.903,-1749,-1,63.2,627.8,-2698,346,2909,23.3
'2018-05-31 08:18:17.00',49.902,-1745,2,63.3,627.8,-2697,346,2909,23.3
'2018-05-31 08:18:18.00',49.901,-1743,3,63.3,627.8,-2694,346,2915,23.3
'2018-05-31 08:18:19.00',49.901,-1744,0,63.3,627.9,-2694,346,2915,23.3
'2018-05-31 08:18:20.00',49.901,-1747,-3,63.3,628.2,-2693,346,2915,23.3
'2018-05-31 08:18:20.99',49.900,-1748,-2,63.4,628.6,-2693,346,2915,23.3
'2018-05-31 08:18:22.00',49.900,-1747,-1,63.4,628.6,-2693,346,2915,23.3
'2018-05-31 08:18:23.00',49.900,-1747,0,63.4,628.6,-2692,346,2915,23.3
'2018-05-31 08:18:24.00',49.901,-1749,1,63.5,628.6,-2692,346,2915,23.3
'2018-05-31 08:18:25.00',49.902,-1751,-2,63.5,628.7,-2693,346,2914,23.3
'2018-05-31 08:18:26.00',49.903,-1750,-1,63.6,629.0,-2692,346,2914,23.3
'2018-05-31 08:18:27.00',49.903,-1747,0,63.6,629.3,-2692,346,2914,23.3
'2018-05-31 08:18:28.00',49.902,-1744,3,63.6,629.3,-2692,346,2914,23.3
'2018-05-31 08:18:29.00',49.902,-1745,2,63.7,629.3,-2691,346,2914,23.3
'2018-05-31 08:18:30.00',49.899,-1746,-2,63.8,629.3,-2691,346,2914,23.3
'2018-05-31 08:18:31.00',49.897,-1749,-2,63.8,629.4,-2690,346,2913,23.3
'2018-05-31 08:18:32.00',49.894,-1747,-2,63.9,629.6,-2690,346,2913,23.3
'2018-05-31 08:18:33.00',49.891,-1746,-1,63.9,629.7,-2690,346,2913,23.3
'2018-05-31 08:18:33.99',49.888,-1747,0,63.9,629.9,-2690,346,2913,23.3
'2018-05-31 08:18:35.00',49.886,-1750,-2,64.0,630.0,-2690,346,2913,23.3
'2018-05-31 08:18:35.99',49.884,-1747,0,64.1,630.0,-2690,346,2913,23.3
'2018-05-31 08:18:37.00',49.882,-1744,1,64.1,630.2,-2691,346,2913,23.3
'2018-05-31 08:18:38.00',49.882,-1744,1,64.3,630.3,-2690,346,2913,23.3
'2018-05-31 08:18:39.00',49.881,-1748,-2,64.3,630.6,-2690,346,2913,23.3
'2018-05-31 08:18:40.00',49.881,-1749,-2,64.3,630.7,-2690,346,2913,23.3
'2018-05-31 08:18:41.00',49.883,-1747,-1,64.3,630.7,-2690,347,2913,23.3
'2018-05-31 08:18:42.00',49.887,-1747,-1,64.4,630.7,-2690,347,2913,23.3
'2018-05-31 08:18:43.00',49.891,-1750,-1,64.4,630.7,-2690,347,2913,23.3
'2018-05-31 08:18:44.00',49.895,-1752,-3,64.4,630.9,-2686,347,2906,23.3
'2018-05-31 08:18:45.00',49.899,-1747,2,64.5,631.1,-2685,347,2906,23.3
'2018-05-31 08:18:46.00',49.904,-1744,3,64.5,631.2,-2685,347,2906,23.3
'2018-05-31 08:18:46.99',49.908,-1744,2,64.6,631.3,-2683,347,2906,23.3
'2018-05-31 08:18:48.00',49.909,-1745,-1,64.6,631.3,-2682,347,2906,23.3
'2018-05-31 08:18:49.00',49.909,-1748,-3,64.6,631.4,-2683,347,2906,23.3
'2018-05-31 08:18:50.00',49.911,-1749,-3,64.7,631.5,-2683,347,2906,23.3
'2018-05-31 08:18:51.00',49.911,-1747,-1,64.8,631.8,-2683,347,2906,23.3
'2018-05-31 08:18:52.00',49.911,-1750,-2,64.8,631.9,-2683,347,2906,23.3
'2018-05-31 08:18:53.00',49.909,-1750,-1,64.9,631.9,-2683,347,2906,23.3
'2018-05-31 08:18:54.00',49.909,-1747,0,64.9,631.9,-2680,346,2906,23.3
'2018-05-31 08:18:55.00',49.908,-1744,2,64.9,631.9,-2680,346,2906,23.3
'2018-05-31 08:18:56.00',49.908,-1744,2,65.0,632.1,-2679,346,2906,23.3
'2018-05-31 08:18:57.00',49.905,-1745,-2,65.1,632.2,-2679,346,2913,23.3
'2018-05-31 08:18:58.00',49.902,-1748,-3,65.2,632.3,-2679,346,2913,23.3
'2018-05-31 08:18:59.00',49.901,-1747,-1,65.2,632.4,-2679,346,2913,23.3
'2018-05-31 08:18:59.99',49.898,-1746,-1,65.3,632.4,-2679,346,2913,23.3
'2018-05-31 08:19:01.00',49.896,-1749,0,65.3,632.4,-2680,346,2913,23.3
'2018-05-31 08:19:01.99',49.890,-1749,-1,65.3,632.5,-2678,346,2913,23.3
'2018-05-31 08:19:03.00',49.889,-1749,-2,65.4,632.8,-2678,346,2910,23.3
'2018-05-31 08:19:04.00',49.887,-1745,3,65.4,632.9,-2678,346,2910,23.3
'2018-05-31 08:19:05.00',49.884,-1741,4,65.4,632.9,-2678,346,2910,23.3
'2018-05-31 08:19:06.00',49.880,-1744,-1,65.5,632.9,-2675,346,2910,23.3
'2018-05-31 08:19:07.00',49.878,-1749,-1,65.5,632.9,-2675,345,2910,23.3
'2018-05-31 08:19:08.00',49.877,-1747,-1,65.5,633.0,-2673,345,2910,23.3
'2018-05-31 08:19:09.00',49.877,-1745,1,65.6,633.2,-2673,345,2910,23.3
'2018-05-31 08:19:10.00',49.877,-1749,-1,65.6,633.3,-2673,345,2912,23.3
'2018-05-31 08:19:11.00',49.878,-1752,-1,65.7,633.4,-2673,345,2912,23.3
'2018-05-31 08:19:12.00',49.882,-1744,1,65.8,633.4,-2672,345,2912,23.3
'2018-05-31 08:19:12.99',49.885,-1742,3,65.8,633.4,-2672,345,2912,23.3
'2018-05-31 08:19:14.00',49.886,-1746,2,65.8,633.5,-2674,345,2912,23.3
'2018-05-31 08:19:15.00',49.886,-1745,-1,65.9,633.7,-2674,345,2912,23.3
'2018-05-31 08:19:16.00',49.887,-1746,-3,65.9,633.7,-2674,345,2913,23.3
'2018-05-31 08:19:17.00',49.888,-1747,-1,66.0,633.8,-2674,345,2913,23.3
'2018-05-31 08:19:18.00',49.888,-1745,2,66.1,633.8,-2674,345,2913,23.3
'2018-05-31 08:19:19.00',49.889,-1747,0,66.1,633.8,-2672,346,2913,23.3
'2018-05-31 08:19:20.00',49.890,-1751,-2,66.2,633.9,-2672,346,2913,23.3
'2018-05-31 08:19:21.00',49.890,-1746,0,66.2,634.0,-2673,346,2913,23.3
'2018-05-31 08:19:22.00',49.889,-1744,3,66.2,634.1,-2673,346,2917,23.3
'2018-05-31 08:19:23.00',49.888,-1745,1,66.3,634.2,-2673,346,2917,23.3
'2018-05-31 08:19:24.00',49.888,-1746,-3,66.3,634.2,-2672,346,2917,23.3
'2018-05-31 08:19:25.00',49.891,-1749,-2,66.4,634.2,-2672,346,2917,23.3
'2018-05-31 08:19:25.99',49.894,-1747,-1,66.4,634.2,-2674,346,2917,23.3
'2018-05-31 08:19:27.00',49.896,-1744,3,66.5,634.4,-2674,346,2917,23.3
'2018-05-31 08:19:27.99',49.897,-1747,1,66.5,634.4,-2674,346,2907,23.3
'2018-05-31 08:19:29.00',49.898,-1750,-1,66.5,634.5,-2674,346,2907,23.3
'2018-05-31 08:19:30.00',49.897,-1749,-2,66.5,634.5,-2674,346,2907,23.3
'2018-05-31 08:19:31.00',49.897,-1746,1,66.6,634.5,-2675,346,2907,23.3
'2018-05-31 08:19:32.00',49.899,-1742,2,66.6,634.6,-2675,346,2907,23.3
'2018-05-31 08:19:33.00',49.898,-1744,-2,66.6,634.6,-2675,346,2907,23.3
'2018-05-31 08:19:34.00',49.894,-1747,-2,66.7,634.8,-2675,346,2907,23.3
'2018-05-31 08:19:35.00',49.894,-1747,-1,66.9,634.8,-2675,346,2907,23.3
'2018-05-31 08:19:36.00',49.891,-1747,-3,66.9,634.8,-2674,346,2907,23.3
'2018-05-31 08:19:37.00',49.887,-1748,-1,66.9,634.8,-2674,346,2907,23.3
'2018-05-31 08:19:38.00',49.887,-1748,-1,67.0,634.9,-2675,346,2907,23.3
'2018-05-31 08:19:38.99',49.887,-1752,-3,67.0,634.9,-2674,346,2907,23.3
'2018-05-31 08:19:40.00',49.886,-1745,0,67.0,635.1,-2674,346,2908,23.3
'2018-05-31 08:19:41.00',49.885,-1744,2,67.1,635.1,-2674,346,2908,23.3
'2018-05-31 08:19:42.00',49.884,-1747,-1,67.2,635.1,-2674,346,2908,23.3
'2018-05-31 08:19:43.00',49.882,-1749,-1,67.2,635.1,-2671,346,2908,23.3
'2018-05-31 08:19:44.00',49.880,-1747,0,67.2,635.2,-2668,347,2908,23.3
'2018-05-31 08:19:45.00',49.877,-1747,1,67.2,635.2,-2667,347,2908,23.3
'2018-05-31 08:19:46.00',49.877,-1745,1,67.3,635.3,-2667,347,2908,23.3
'2018-05-31 08:19:47.00',49.874,-1750,-3,67.4,635.4,-2667,347,2908,23.3
'2018-05-31 08:19:48.00',49.872,-1746,1,67.4,635.4,-2667,347,2908,23.3
'2018-05-31 08:19:49.00',49.869,-1745,1,67.5,635.4,-2667,347,2908,23.3
'2018-05-31 08:19:49.99',49.865,-1747,0,67.5,635.4,-2668,347,2908,23.3
'2018-05-31 08:19:51.00',49.863,-1748,-1,67.5,635.4,-2668,347,2908,23.3
'2018-05-31 08:19:51.99',49.860,-1747,-1,67.6,635.6,-2668,347,2908,23.3
'2018-05-31 08:19:53.00',49.856,-1747,3,67.6,635.6,-2668,347,2908,23.3
'2018-05-31 08:19:54.00',49.853,-1750,-2,67.6,635.6,-2668,347,2908,23.3
'2018-05-31 08:19:55.00',49.849,-1745,-1,67.7,635.6,-2668,347,2908,23.3
'2018-05-31 08:19:56.00',49.846,-1744,1,67.8,635.7,-2668,347,2908,23.3
'2018-05-31 08:19:57.00',49.842,-1747,-1,67.8,635.7,-2668,347,2908,23.3
'2018-05-31 08:19:58.00',49.839,-1744,2,67.9,635.8,-2668,347,2908,23.3
'2018-05-31 08:19:59.00',49.836,-1749,-1,68.0,635.8,-2668,347,2908,23.3
'2018-05-31 08:20:00.00',49.833,-1746,-1,68.0,635.8,-2668,347,2914,23.3
'2018-05-31 08:20:01.00',49.834,-1744,0,68.0,635.8,-2668,347,2914,23.3
'2018-05-31 08:20:02.00',49.833,-1745,-1,68.1,635.9,-2668,347,2914,23.3
'2018-05-31 08:20:02.99',49.834,-1747,0,68.1,635.9,-2666,347,2914,23.3
'2018-05-31 08:20:04.00',49.834,-1745,1,68.2,636.0,-2666,346,2914,23.3
'2018-05-31 08:20:04.99',49.835,-1747,-1,68.2,636.1,-2666,346,2914,23.3
'2018-05-31 08:20:06.00',49.837,-1747,-1,68.2,636.1,-2666,346,2914,23.3
'2018-05-31 08:20:07.00',49.840,-1745,3,68.3,636.1,-2666,346,2912,23.3
'2018-05-31 08:20:08.00',49.842,-1747,-1,68.3,636.1,-2664,346,2912,23.3
'2018-05-31 08:20:09.00',49.849,-1750,-3,68.4,636.1,-2664,346,2912,23.3
'2018-05-31 08:20:10.00',49.858,-1747,-1,68.4,636.2,-2664,346,2912,23.3
'2018-05-31 08:20:11.00',49.865,-1748,-1,68.5,636.3,-2664,346,2912,23.3
'2018-05-31 08:20:12.00',49.871,-1749,-2,68.5,636.3,-2664,346,2912,23.3
'2018-05-31 08:20:13.00',49.879,-1749,-2,68.6,636.3,-2664,346,2911,23.3
'2018-05-31 08:20:14.00',49.886,-1747,1,68.6,636.3,-2664,346,2911,23.3
'2018-05-31 08:20:15.00',49.890,-1745,1,68.7,636.3,-2663,346,2911,23.3
'2018-05-31 08:20:15.99',49.895,-1745,-2,68.7,636.4,-2663,346,2911,23.3
'2018-05-31 08:20:17.00',49.898,-1750,-1,68.7,636.5,-2663,346,2911,23.3
'2018-05-31 08:20:18.00',49.900,-1748,-3,68.8,636.5,-2663,346,2911,23.3
'2018-05-31 08:20:19.00',49.903,-1747,1,68.9,636.5,-2663,346,2911,23.3
'2018-05-31 08:20:20.00',49.901,-1747,2,68.9,636.5,-2665,346,2908,23.3
'2018-05-31 08:20:21.00',49.900,-1746,1,69.0,636.5,-2666,346,2908,23.3
'2018-05-31 08:20:22.00',49.897,-1750,-3,69.0,636.6,-2666,346,2908,23.3
'2018-05-31 08:20:23.00',49.895,-1746,-1,69.0,636.7,-2666,346,2908,23.3
'2018-05-31 08:20:24.00',49.893,-1744,0,69.0,636.7,-2666,346,2908,23.3
'2018-05-31 08:20:25.00',49.891,-1747,-1,69.1,636.7,-2666,346,2908,23.3
'2018-05-31 08:20:26.00',49.890,-1747,-2,69.2,636.7,-2665,346,2908,23.3
'2018-05-31 08:20:27.00',49.888,-1749,-3,69.2,636.7,-2664,346,2908,23.3
'2018-05-31 08:20:28.00',49.887,-1749,-1,69.3,636.8,-2664,346,2908,23.3
'2018-05-31 08:20:28.99',49.886,-1744,1,69.4,636.9,-2664,346,2908,23.3
'2018-05-31 08:20:30.00',49.887,-1747,-1,69.4,636.9,-2664,347,2908,23.3
'2018-05-31 08:20:30.99',49.886,-1750,-3,69.4,636.9,-2661,347,2908,23.3
'2018-05-31 08:20:32.00',49.887,-1747,0,69.4,636.9,-2661,347,2908,23.3
'2018-05-31 08:20:33.00',49.888,-1744,0,69.4,637.0,-2661,347,2905,23.3
'2018-05-31 08:20:34.00',49.888,-1746,1,69.5,637.0,-2661,347,2905,23.3
'2018-05-31 08:20:35.00',49.886,-1745,-3,69.6,637.1,-2661,347,2905,23.3
'2018-05-31 08:20:36.00',49.886,-1749,-1,69.6,637.1,-2661,347,2905,23.3
'2018-05-31 08:20:37.00',49.883,-1747,-1,69.7,637.1,-2662,346,2905,23.3
'2018-05-31 08:20:38.00',49.881,-1746,1,69.7,637.1,-2660,346,2905,23.3
'2018-05-31 08:20:39.00',49.880,-1747,1,69.7,637.1,-2660,346,2905,23.3
'2018-05-31 08:20:40.00',49.881,-1752,-3,69.9,637.2,-2660,346,2906,23.3
'2018-05-31 08:20:41.00',49.883,-1747,1,69.9,637.3,-2660,346,2906,23.3
'2018-05-31 08:20:41.99',49.885,-1744,2,69.9,637.3,-2660,346,2906,23.3
'2018-05-31 08:20:43.00',49.886,-1744,1,70.0,637.3,-2661,346,2906,23.3
'2018-05-31 08:20:44.00',49.887,-1750,-3,70.0,637.3,-2661,347,2906,23.3
'2018-05-31 08:20:45.00',49.888,-1746,1,70.0,637.4,-2661,347,2906,23.3
'2018-05-31 08:20:46.00',49.897,-554,4,70.1,637.5,-2661,347,2906,23.3
'2018-05-31 08:20:47.00',49.892,1,0,70.1,637.0,-2661,347,1179,23.3
'2018-05-31 08:20:48.00',49.894,4,-1,70.1,637.0,-2661,347,1179,23.3
'2018-05-31 08:20:49.00',49.895,1,2,70.1,637.0,-2395,347,1179,23.3
'2018-05-31 08:20:50.00',49.897,0,2,70.1,637.0,-2115,353,1179,23.3
'2018-05-31 08:20:51.00',49.899,1,-3,70.1,636.1,-1600,353,1179,23.3
'2018-05-31 08:20:52.00',49.907,-2,1,70.2,635.3,-1305,353,1179,23.3
'2018-05-31 08:20:53.00',49.904,0,-1,70.2,632.6,-1305,353,51,23.3
'2018-05-31 08:20:54.00',49.908,-2,-1,70.2,632.6,-1305,353,51,23.3
'2018-05-31 08:20:54.99',49.911,-1,3,70.2,632.6,-1058,353,51,23.3
'2018-05-31 08:20:56.00',49.914,2,1,70.2,632.6,-525,353,51,23.3
'2018-05-31 08:20:56.99',49.916,2,-1,70.2,631.6,-258,353,51,23.3
'2018-05-31 08:20:58.00',49.919,3,1,70.2,629.6,11,353,51,23.3
'2018-05-31 08:20:59.00',49.919,3,0,70.2,628.2,11,353,51,23.3
'2018-05-31 08:21:00.00',49.921,2,3,70.2,628.2,11,353,56,23.3
'2018-05-31 08:21:01.00',49.926,2,0,70.2,628.2,12,353,56,23.3
'2018-05-31 08:21:02.00',49.922,0,3,70.1,628.2,10,353,56,23.3
'2018-05-31 08:21:03.00',49.921,-1,3,70.1,628.2,12,353,56,23.3
'2018-05-31 08:21:04.00',49.917,0,0,70.1,627.9,13,353,56,23.3
'2018-05-31 08:21:05.00',49.914,0,0,70.1,627.2,13,353,56,23.3
'2018-05-31 08:21:06.00',49.913,0,1,70.1,627.0,13,353,57,23.3
'2018-05-31 08:21:07.00',49.910,3,1,70.1,627.0,13,353,57,23.3
'2018-05-31 08:21:07.99',49.909,2,-2,70.1,627.0,14,353,57,23.3
'2018-05-31 08:21:09.00',49.908,1,1,70.1,626.8,10,353,57,23.3
'2018-05-31 08:21:10.00',49.906,1,-1,70.1,626.5,10,353,57,23.3
'2018-05-31 08:21:11.00',49.906,0,1,70.1,626.4,10,353,57,23.3
'2018-05-31 08:21:12.00',49.903,2,-3,70.1,626.3,10,353,56,23.3
'2018-05-31 08:21:13.00',49.901,1,2,70.1,626.3,10,353,56,23.3
'2018-05-31 08:21:14.00',49.900,-2,3,70.1,626.3,10,353,56,23.3
'2018-05-31 08:21:15.00',49.899,0,1,70.1,626.3,11,353,56,23.3
'2018-05-31 08:21:16.00',49.899,-2,1,70.1,626.1,12,353,56,23.3
'2018-05-31 08:21:17.00',49.897,2,-2,70.1,625.9,13,353,56,23.3
'2018-05-31 08:21:18.00',49.897,3,2,70.1,625.8,13,353,56,23.3
'2018-05-31 08:21:19.00',49.897,3,2,70.1,625.8,13,353,56,23.3
'2018-05-31 08:21:20.00',49.896,0,0,70.1,625.8,13,353,56,23.3
'2018-05-31 08:21:20.99',49.896,0,2,70.1,625.7,11,353,56,23.3
'2018-05-31 08:21:22.00',49.898,2,-2,70.1,625.6,11,352,56,23.3
'2018-05-31 08:21:23.00',49.901,1,0,70.1,625.5,11,352,56,23.3
'2018-05-31 08:21:24.00',49.907,0,1,70.1,625.4,11,352,60,23.3
'2018-05-31 08:21:25.00',49.912,-2,1,70.1,625.4,11,352,60,23.3
'2018-05-31 08:21:26.00',49.916,-1,3,70.1,625.4,11,352,60,23.3
'2018-05-31 08:21:27.00',49.920,2,-1,70.1,625.4,11,352,60,23.3
'2018-05-31 08:21:28.00',49.927,2,1,70.1,625.4,11,354,60,23.3
'2018-05-31 08:21:29.00',49.929,2,1,70.1,625.3,12,354,60,23.3
'2018-05-31 08:21:30.00',49.934,2,-2,70.1,625.2,12,354,60,23.3
'2018-05-31 08:21:31.00',49.938,2,3,70.1,625.2,12,354,59,23.3
'2018-05-31 08:21:31.99',49.943,2,1,70.1,625.2,12,354,59,23.3
'2018-05-31 08:21:33.00',49.945,1,0,70.1,625.1,11,354,59,23.3
'2018-05-31 08:21:33.99',49.947,-1,1,70.1,625.0,11,353,59,23.3
'2018-05-31 08:21:35.00',49.949,2,-1,70.1,625.0,11,353,59,23.3
'2018-05-31 08:21:36.00',49.951,2,-3,70.1,624.9,11,353,59,23.3
'2018-05-31 08:21:37.00',49.952,0,1,70.1,624.9,11,353,59,23.3
'2018-05-31 08:21:38.00',49.956,0,1,70.1,624.9,11,353,60,23.3
'2018-05-31 08:21:39.00',49.956,1,-1,70.1,624.9,10,353,60,23.3
'2018-05-31 08:21:40.00',49.961,2,-1,70.1,624.9,10,353,60,23.3
'2018-05-31 08:21:41.00',49.965,-1,1,70.1,624.9,11,353,60,23.3
'2018-05-31 08:21:42.00',49.969,-3,3,70.1,624.8,11,353,60,23.3
'2018-05-31 08:21:43.00',49.972,-2,-1,70.1,624.8,11,353,60,23.3
'2018-05-31 08:21:44.00',49.976,-1,1,70.1,624.8,11,353,66,23.3
'2018-05-31 08:21:44.99',49.980,1,-1,70.1,624.7,11,353,66,23.3
'2018-05-31 08:21:46.00',49.984,0,-2,70.1,624.7,11,353,66,23.3
'2018-05-31 08:21:47.00',49.984,0,0,70.1,624.7,11,353,66,23.3
'2018-05-31 08:21:48.00',49.985,0,1,70.1,624.6,11,353,66,23.3
'2018-05-31 08:21:49.00',49.983,0,2,70.1,624.6,11,353,66,23.3
'2018-05-31 08:21:50.00',49.983,-1,3,70.1,624.6,11,353,64,23.3
'2018-05-31 08:21:51.00',49.982,-1,0,70.1,624.6,11,353,64,23.3
'2018-05-31 08:21:52.00',49.980,0,1,70.1,624.6,11,353,64,23.3
'2018-05-31 08:21:53.00',49.978,0,0,70.1,624.6,11,353,64,23.3
'2018-05-31 08:21:54.00',49.977,2,-1,70.1,624.5,12,353,64,23.3
'2018-05-31 08:21:55.00',49.976,2,0,70.1,624.5,12,353,64,23.3
'2018-05-31 08:21:56.00',49.975,2,-1,70.1,624.5,12,353,64,23.3
'2018-05-31 08:21:57.00',49.974,2,2,70.1,624.5,11,353,61,23.3
'2018-05-31 08:21:57.99',49.971,0,1,70.1,624.5,11,353,61,23.3
'2018-05-31 08:21:59.00',49.972,2,-1,70.1,624.5,11,353,61,23.3
'2018-05-31 08:21:59.99',49.971,3,-2,70.1,624.4,11,354,61,23.3
'2018-05-31 08:22:01.00',49.973,2,-2,70.1,624.4,11,354,61,23.3
'2018-05-31 08:22:02.00',49.970,3,-2,70.1,624.4,11,354,61,23.3
'2018-05-31 08:22:03.00',49.970,2,1,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:04.00',49.969,0,1,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:05.00',49.972,1,1,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:06.00',49.965,1,-2,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:07.00',49.961,-2,1,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:08.00',49.959,0,1,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:09.00',49.956,1,-2,70.1,624.4,11,354,59,23.3
'2018-05-31 08:22:10.00',49.955,1,-1,70.1,624.3,11,354,59,23.3
'2018-05-31 08:22:10.99',49.953,-2,1,70.1,624.3,11,354,59,23.3
'2018-05-31 08:22:12.00',49.950,-2,2,70.1,624.3,11,354,59,23.3
'2018-05-31 08:22:13.00',49.950,0,-1,70.1,624.3,11,354,59,23.3
'2018-05-31 08:22:14.00',49.950,-1,0,70.1,624.3,11,354,59,23.3
'2018-05-31 08:22:15.00',49.949,0,0,70.1,624.3,10,354,60,23.2
'2018-05-31 08:22:16.00',49.947,2,-2,70.1,624.3,10,354,60,23.2
'2018-05-31 08:22:17.00',49.945,2,-1,70.1,624.3,11,354,60,23.2
'2018-05-31 08:22:18.00',49.942,2,1,70.1,624.2,11,354,60,23.2
'2018-05-31 08:22:19.00',49.939,3,-3,70.1,624.2,11,353,60,23.2
'2018-05-31 08:22:20.00',49.935,3,1,70.1,624.2,11,353,60,23.2
'2018-05-31 08:22:21.00',49.934,1,3,70.1,624.2,10,353,60,23.2
'2018-05-31 08:22:22.00',49.933,-2,-1,70.1,624.2,11,353,58,23.2
'2018-05-31 08:22:23.00',49.932,2,1,70.1,624.2,11,353,58,23.2
'2018-05-31 08:22:23.99',49.929,3,-3,70.1,624.2,11,353,58,23.2
'2018-05-31 08:22:25.00',49.931,0,1,70.1,624.2,11,353,58,23.2
'2018-05-31 08:22:25.99',49.934,2,-1,70.1,624.2,11,353,58,23.2
'2018-05-31 08:22:27.00',49.939,0,2,70.1,624.2,11,353,58,23.2
'2018-05-31 08:22:28.00',49.940,-2,3,70.1,624.2,11,353,62,23.2
'2018-05-31 08:22:29.00',49.943,-1,0,70.1,624.2,11,353,62,23.2
'2018-05-31 08:22:30.00',49.946,0,1,70.1,624.1,11,353,62,23.2
'2018-05-31 08:22:31.00',49.949,-2,1,70.1,624.1,11,353,62,23.2
'2018-05-31 08:22:32.00',49.956,1,1,70.1,624.1,11,353,62,23.2
'2018-05-31 08:22:33.00',49.959,3,-1,70.1,624.1,11,353,62,23.2
'2018-05-31 08:22:34.00',49.963,2,-3,70.1,624.1,11,353,62,23.2
'2018-05-31 08:22:35.00',49.963,1,2,70.1,624.1,11,353,60,23.2
'2018-05-31 08:22:36.00',49.963,2,-1,70.1,624.1,11,353,60,23.2
'2018-05-31 08:22:36.99',49.964,3,1,70.1,624.1,11,353,60,23.2
'2018-05-31 08:22:38.00',49.965,3,-2,70.1,624.1,11,354,60,23.2
'2018-05-31 08:22:39.00',49.966,3,1,70.1,624.1,11,354,60,23.2
'2018-05-31 08:22:40.00',49.971,2,2,70.1,624.1,11,354,60,23.2
'2018-05-31 08:22:41.00',49.970,0,3,70.1,624.1,11,354,58,23.2
'2018-05-31 08:22:42.00',49.971,2,3,70.1,624.0,11,354,58,23.2
'2018-05-31 08:22:43.00',49.971,1,-1,70.1,624.0,11,354,58,23.2
'2018-05-31 08:22:44.00',49.971,0,-1,70.1,624.0,10,354,58,23.2
'2018-05-31 08:22:45.00',49.972,-1,-1,70.1,624.0,10,353,58,23.2
'2018-05-31 08:22:46.00',49.973,-2,1,70.1,624.0,10,353,58,23.2
'2018-05-31 08:22:47.00',49.973,0,2,70.1,624.0,10,353,58,23.2
'2018-05-31 08:22:48.00',49.972,0,-1,70.1,624.0,10,353,57,23.2
'2018-05-31 08:22:49.00',49.972,0,-3,70.1,624.0,10,353,57,23.2
'2018-05-31 08:22:49.99',49.970,2,-3,70.1,624.0,10,353,57,23.2
'2018-05-31 08:22:51.00',49.969,0,-1,70.1,624.0,10,353,57,23.2
'2018-05-31 08:22:51.99',49.968,0,2,70.1,624.0,11,353,57,23.2
'2018-05-31 08:22:53.00',49.967,1,3,70.1,624.0,11,353,57,23.2
'2018-05-31 08:22:54.00',49.967,2,0,70.1,624.0,11,353,59,23.1
'2018-05-31 08:22:55.00',49.968,2,-2,70.1,624.0,11,353,59,23.1
'2018-05-31 08:22:56.00',49.970,1,-1,70.1,624.0,11,353,59,23.1
'2018-05-31 08:22:57.00',49.971,0,0,70.1,624.0,11,353,59,23.1
'2018-05-31 08:22:58.00',49.976,1,3,70.1,624.0,11,353,59,23.1
'2018-05-31 08:22:59.00',49.970,1,1,70.1,624.0,11,353,59,23.1
'2018-05-31 08:23:00.00',49.969,2,0,70.1,623.9,11,353,59,23.1
'2018-05-31 08:23:00.99',49.967,1,-1,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:02.00',49.966,-2,0,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:02.99',49.965,0,2,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:04.00',49.963,2,0,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:05.00',49.960,3,-2,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:06.00',49.958,2,-1,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:07.00',49.951,0,0,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:08.00',49.950,2,-1,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:09.00',49.946,2,-1,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:10.00',49.944,0,2,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:11.00',49.943,-1,1,70.1,623.9,11,353,57,23.1
'2018-05-31 08:23:12.00',49.945,-1,-1,70.1,623.9,11,353,57,23.2
'2018-05-31 08:23:13.00',49.943,-1,2,70.1,623.9,11,353,57,23.2
'2018-05-31 08:23:13.99',49.945,3,-3,70.1,623.9,11,353,58,23.2
'2018-05-31 08:23:15.00',49.946,2,1,70.1,623.9,11,353,58,23.2
'2018-05-31 08:23:16.00',49.949,0,2,70.1,623.9,11,353,58,23.2
'2018-05-31 08:23:17.00',49.952,-1,-1,70.1,623.9,11,354,58,23.2
'2018-05-31 08:23:18.00',49.953,-2,-1,70.1,623.9,10,354,58,23.2
'2018-05-31 08:23:19.00',49.955,-2,1,70.1,623.9,10,354,58,23.2
'2018-05-31 08:23:20.00',49.958,0,1,70.1,623.9,10,354,57,23.2
'2018-05-31 08:23:21.00',49.959,2,-3,70.1,623.9,10,354,57,23.2
'2018-05-31 08:23:22.00',49.958,2,-2,70.1,623.9,10,354,57,23.2
'2018-05-31 08:23:23.00',49.957,-1,1,70.1,623.9,10,353,57,23.2
'2018-05-31 08:23:24.00',49.956,1,0,70.1,623.9,10,353,57,23.2
'2018-05-31 08:23:25.00',49.955,2,-2,70.1,623.9,10,353,57,23.2
'2018-05-31 08:23:26.00',49.957,1,-3,70.1,623.9,10,353,59,23.2
'2018-05-31 08:23:26.99',49.958,0,1,70.1,623.9,10,353,59,23.1
'2018-05-31 08:23:28.00',49.960,-2,3,70.1,623.9,10,353,59,23.1
'2018-05-31 08:23:28.99',49.961,0,-2,70.1,623.9,10,353,59,23.1
'2018-05-31 08:23:30.00',49.961,0,-1,70.1,623.8,10,353,59,23.1
'2018-05-31 08:23:31.00',49.964,0,1,70.1,623.8,10,353,59,23.1
'2018-05-31 08:23:32.00',49.965,2,2,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:33.00',49.965,2,0,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:34.00',49.969,2,-2,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:35.00',49.974,1,0,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:36.00',49.978,0,-2,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:37.00',49.979,2,1,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:38.00',49.981,0,1,70.1,623.8,11,353,59,23.1
'2018-05-31 08:23:39.00',49.980,1,0,70.1,623.8,11,353,58,23.1
'2018-05-31 08:23:39.99',49.980,1,1,70.1,623.8,11,353,58,23.1
'2018-05-31 08:23:41.00',49.982,2,-1,70.1,623.8,11,353,58,23.1
'2018-05-31 08:23:42.00',49.979,1,-1,70.1,623.8,11,353,58,23.1
'2018-05-31 08:23:43.00',49.978,2,-2,70.1,623.8,11,353,58,23.1
'2018-05-31 08:23:44.00',49.974,0,1,70.1,623.8,11,353,58,23.1
'2018-05-31 08:23:45.00',49.969,0,3,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:46.00',49.966,-2,2,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:47.00',49.964,-2,-2,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:48.00',49.962,-2,-2,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:49.00',49.959,-3,0,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:50.00',49.959,0,2,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:51.00',49.958,0,-2,70.1,623.8,10,353,64,23.1
'2018-05-31 08:23:52.00',49.957,2,-3,70.1,623.8,10,353,58,23.1
'2018-05-31 08:23:52.99',49.956,0,0,70.1,623.8,10,353,58,23.0
'2018-05-31 08:23:54.00',49.956,1,2,70.1,623.8,10,353,58,23.0
'2018-05-31 08:23:54.99',49.952,3,-2,70.1,623.8,10,353,58,23.0
'2018-05-31 08:23:56.00',49.954,2,-1,70.1,623.8,10,353,58,23.0
'2018-05-31 08:23:57.00',49.953,2,1,70.1,623.8,10,353,58,23.0
'2018-05-31 08:23:58.00',49.951,1,3,70.1,623.8,10,353,58,23.0
'2018-05-31 08:23:59.00',49.949,0,-1,70.1,623.8,10,353,69,23.0
'2018-05-31 08:24:00.00',49.948,-2,0,70.1,623.8,10,353,69,23.0
'2018-05-31 08:24:01.00',49.947,-1,0,70.1,623.8,10,353,69,23.0
'2018-05-31 08:24:02.00',49.947,3,-2,70.1,623.8,10,353,69,23.0
'2018-05-31 08:24:03.00',49.948,1,-2,70.1,623.8,10,353,69,23.0
'2018-05-31 08:24:04.00',49.949,1,-1,70.1,623.8,10,353,69,23.0
'2018-05-31 08:24:05.00',49.950,2,0,70.1,623.8,10,353,56,23.0
'2018-05-31 08:24:05.99',49.951,3,-1,70.1,623.8,10,353,56,23.0
'2018-05-31 08:24:07.00',49.952,2,1,70.1,623.8,10,353,56,23.0
'2018-05-31 08:24:08.00',49.954,0,1,70.1,623.8,10,353,56,23.0
'2018-05-31 08:24:09.00',49.960,1,0,70.1,623.8,10,353,56,23.0
'2018-05-31 08:24:10.00',49.962,0,-1,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:11.00',49.968,1,1,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:12.00',49.970,0,1,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:13.00',49.972,-1,1,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:14.00',49.974,2,-1,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:15.00',49.977,2,-3,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:16.00',49.980,1,-3,70.1,623.7,11,353,58,23.0
'2018-05-31 08:24:17.00',49.986,3,-1,70.1,623.7,11,353,58,23.0
'2018-05-31 08:24:18.00',49.988,2,-1,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:18.99',49.991,0,-1,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:20.00',49.992,0,3,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:20.99',49.994,-2,0,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:22.00',49.990,-2,1,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:23.00',49.988,-2,2,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:24.00',49.983,0,1,70.1,623.7,11,353,57,23.0
'2018-05-31 08:24:25.00',49.978,-2,0,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:26.00',49.977,0,-1,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:27.00',49.974,0,-1,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:28.00',49.971,-1,1,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:29.00',49.967,0,1,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:30.00',49.962,1,-3,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:31.00',49.961,2,-2,70.1,623.7,11,353,56,23.0
'2018-05-31 08:24:31.99',49.958,2,-1,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:33.00',49.956,0,1,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:34.00',49.955,2,0,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:35.00',49.954,2,-1,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:36.00',49.954,2,-1,70.1,623.7,10,353,56,23.0
'2018-05-31 08:24:37.00',49.956,-2,0,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:38.00',49.958,0,0,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:39.00',49.960,0,-1,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:40.00',49.960,-1,0,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:41.00',49.961,0,0,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:42.00',49.961,2,-1,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:42.99',49.963,2,-3,70.1,623.7,10,353,58,23.0
'2018-05-31 08:24:44.00',49.967,1,-1,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:44.99',49.967,1,-1,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:46.00',49.970,-1,0,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:47.00',49.973,0,1,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:48.00',49.972,2,0,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:49.00',49.977,2,-1,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:50.00',49.980,1,-1,70.1,623.7,10,353,59,23.0
'2018-05-31 08:24:51.00',49.981,0,0,70.1,623.7,10,353,61,23.0
'2018-05-31 08:24:52.00',49.981,0,0,70.1,623.7,10,353,61,23.0
'2018-05-31 08:24:53.00',49.982,-2,1,70.1,623.7,10,353,61,23.0
'2018-05-31 08:24:54.00',49.982,-1,0,70.1,623.7,10,353,61,23.0
'2018-05-31 08:24:55.00',49.983,-2,2,70.1,623.7,10,353,61,23.0
'2018-05-31 08:24:55.99',49.984,0,1,70.1,623.7,10,353,61,23.0
'2018-05-31 08:24:57.00',49.985,0,-1,70.1,623.7,10,353,88,23.0
'2018-05-31 08:24:57.99',49.984,0,-3,70.1,623.7,10,353,88,23.0
'2018-05-31 08:24:59.00',49.981,0,-2,70.1,623.7,10,353,88,23.0
'2018-05-31 08:25:00.00',49.979,0,-2,70.1,623.7,10,353,88,23.0
'2018-05-31 08:25:01.00',49.976,-1,1,70.1,623.7,10,353,88,23.0
'2018-05-31 08:25:02.00',49.972,0,2,70.1,623.7,10,353,88,23.0
'2018-05-31 08:25:03.00',49.966,-1,2,70.1,623.7,10,353,88,23.0
'2018-05-31 08:25:04.00',49.958,2,-1,70.1,623.7,10,353,72,23.0
'2018-05-31 08:25:05.00',49.953,3,-1,70.1,623.7,10,353,72,23.0
'2018-05-31 08:25:06.00',49.949,1,3,70.1,623.7,10,353,72,23.0
'2018-05-31 08:25:07.00',49.944,3,-1,70.1,623.7,10,353,72,23.0
'2018-05-31 08:25:08.00',49.940,4,-1,70.1,623.7,10,353,72,23.0
'2018-05-31 08:25:08.99',49.938,2,3,70.1,623.6,11,353,72,23.0
'2018-05-31 08:25:10.00',49.938,1,-1,70.1,623.6,11,353,72,23.0
'2018-05-31 08:25:11.00',49.937,0,0,70.1,623.6,11,353,72,23.0
'2018-05-31 08:25:12.00',49.938,2,2,70.1,623.6,11,353,72,23.0
'2018-05-31 08:25:13.00',49.941,2,-4,70.1,623.6,11,353,72,23.0
'2018-05-31 08:25:14.00',49.945,2,1,70.1,623.6,11,352,72,23.0
'2018-05-31 08:25:15.00',49.947,0,3,70.1,623.6,11,352,72,23.0
'2018-05-31 08:25:16.00',49.947,1,-2,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:17.00',49.947,0,0,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:18.00',49.947,-1,4,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:19.00',49.947,-2,-1,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:20.00',49.947,0,1,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:21.00',49.947,-1,1,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:21.99',49.950,3,1,70.1,623.6,11,352,72,22.8
'2018-05-31 08:25:23.00',49.948,3,-3,70.1,623.6,11,352,76,22.8
'2018-05-31 08:25:23.99',49.952,1,1,70.1,623.6,11,352,76,22.8
'2018-05-31 08:25:25.00',49.950,2,3,70.1,623.6,11,352,76,22.8
'2018-05-31 08:25:26.00',49.951,1,-1,70.1,623.6,11,353,76,22.8
'2018-05-31 08:25:27.00',49.951,0,2,70.1,623.6,11,353,76,22.8
'2018-05-31 08:25:28.00',49.949,1,0,70.1,623.6,11,353,76,22.8
'2018-05-31 08:25:29.00',49.949,1,-1,70.1,623.6,11,353,64,22.8
'2018-05-31 08:25:30.00',49.949,0,2,70.1,623.6,11,353,64,22.8
'2018-05-31 08:25:31.00',49.946,2,3,70.1,623.6,11,353,64,22.7
'2018-05-31 08:25:32.00',49.947,2,0,70.1,623.6,11,353,64,22.7
'2018-05-31 08:25:33.00',49.949,0,1,70.1,623.6,11,353,64,22.7
'2018-05-31 08:25:34.00',49.950,-2,3,70.1,623.6,11,353,64,22.7
'2018-05-31 08:25:34.99',49.945,1,3,70.1,623.6,11,353,64,22.7
'2018-05-31 08:25:36.00',49.948,-1,0,70.1,623.6,11,353,77,22.7
'2018-05-31 08:25:37.00',49.950,1,4,70.1,623.6,11,353,77,22.7
'2018-05-31 08:25:38.00',49.953,2,3,70.1,623.6,11,353,77,22.7
'2018-05-31 08:25:39.00',49.956,3,-2,70.1,623.6,11,352,77,22.7
'2018-05-31 08:25:40.00',49.957,2,1,70.1,623.6,11,352,77,22.7
'2018-05-31 08:25:41.00',49.958,2,2,70.1,623.6,11,352,77,22.7
'2018-05-31 08:25:42.00',49.960,2,0,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:43.00',49.964,4,-3,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:44.00',49.967,2,-3,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:45.00',49.970,3,3,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:46.00',49.973,2,4,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:47.00',49.980,1,1,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:47.99',49.983,2,1,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:49.00',49.989,0,1,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:49.99',49.989,3,-1,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:51.00',49.991,1,-1,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:52.00',49.991,2,-3,70.1,623.6,11,352,80,22.7
'2018-05-31 08:25:53.00',49.991,0,-4,70.0,623.6,11,352,80,22.7
'2018-05-31 08:25:54.00',49.992,2,-3,70.0,623.6,11,352,80,22.7
'2018-05-31 08:25:55.00',49.992,2,-2,70.0,623.6,11,352,89,22.7
'2018-05-31 08:25:56.00',49.988,0,-1,70.0,623.6,11,352,89,22.7
'2018-05-31 08:25:57.00',49.984,0,0,70.0,623.6,11,352,89,22.7
'2018-05-31 08:25:58.00',49.979,0,0,70.0,623.6,11,352,89,22.7
'2018-05-31 08:25:59.00',49.975,0,3,70.0,623.6,11,353,89,22.7
'2018-05-31 08:26:00.00',49.970,1,0,70.0,623.6,11,353,89,22.7
'2018-05-31 08:26:00.99',49.967,3,2,70.0,623.6,11,353,65,22.7
'2018-05-31 08:26:02.00',49.963,2,-3,70.0,623.6,11,353,65,22.7
'2018-05-31 08:26:03.00',49.962,2,-3,70.0,623.6,11,353,65,22.7
'2018-05-31 08:26:04.00',49.959,0,4,70.0,623.6,11,353,65,22.7
'2018-05-31 08:26:05.00',49.955,2,0,70.0,623.6,11,353,65,22.7
'2018-05-31 08:26:06.00',49.953,1,-1,70.0,623.6,11,353,65,22.7
'2018-05-31 08:26:07.00',49.950,-2,0,70.0,623.6,11,353,65,22.8
'2018-05-31 08:26:08.00',49.950,-1,1,70.0,623.6,11,353,66,22.8
'2018-05-31 08:26:09.00',49.948,1,3,70.0,623.6,11,353,66,22.8
'2018-05-31 08:26:10.00',49.947,0,1,70.0,623.6,11,353,66,22.8
'2018-05-31 08:26:11.00',49.947,0,3,70.0,623.6,11,353,66,22.8
'2018-05-31 08:26:11.99',49.946,2,-4,70.0,623.6,11,352,66,22.8
'2018-05-31 08:26:13.00',49.944,1,-3,70.0,623.6,11,352,66,22.8
'2018-05-31 08:26:13.99',49.940,2,2,70.0,623.6,11,352,66,22.8
'2018-05-31 08:26:15.00',49.934,3,-3,70.0,623.5,11,352,68,22.8
'2018-05-31 08:26:16.00',49.929,1,1,70.0,623.5,11,352,68,22.8
'2018-05-31 08:26:17.00',49.923,2,0,70.0,623.5,11,352,68,22.8
'2018-05-31 08:26:18.00',49.920,0,2,70.0,623.5,11,352,68,22.8
'2018-05-31 08:26:19.00',49.916,2,1,70.0,623.5,11,353,68,22.8
'2018-05-31 08:26:20.00',49.916,0,0,70.0,623.5,11,353,68,22.8
'2018-05-31 08:26:21.00',49.915,2,0,70.0,623.5,11,353,64,22.8
'2018-05-31 08:26:22.00',49.915,-3,2,70.0,623.5,11,353,64,22.8
'2018-05-31 08:26:23.00',49.918,0,3,70.0,623.5,10,353,64,22.8
'2018-05-31 08:26:24.00',49.922,-2,1,70.0,623.5,10,353,64,22.8
'2018-05-31 08:26:24.99',49.922,2,0,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:26.00',49.925,2,-1,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:26.99',49.929,2,2,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:28.00',49.932,2,-3,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:29.00',49.932,1,3,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:30.00',49.934,2,-2,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:31.00',49.934,-2,1,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:32.00',49.935,1,0,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:33.00',49.938,1,-1,70.0,623.5,10,352,64,22.9
'2018-05-31 08:26:34.00',49.939,-2,3,70.0,623.5,10,352,64,22.9
'2018-05-31 08:26:35.00',49.942,1,-1,70.0,623.5,10,352,65,22.9
'2018-05-31 08:26:36.00',49.945,-3,-1,70.0,623.5,10,352,65,22.9
'2018-05-31 08:26:37.00',49.948,0,2,70.0,623.5,10,352,65,22.9
'2018-05-31 08:26:37.99',49.952,3,-1,70.0,623.5,10,352,65,22.9
'2018-05-31 08:26:39.00',49.956,3,-1,70.0,623.5,11,353,65,22.9
'2018-05-31 08:26:40.00',49.961,3,0,70.0,623.5,11,353,65,22.9
'2018-05-31 08:26:41.00',49.964,1,1,70.0,623.5,11,353,65,22.9
'2018-05-31 08:26:42.00',49.969,2,0,70.0,623.5,11,353,67,22.9
'2018-05-31 08:26:43.00',49.971,2,-3,70.0,623.5,11,353,67,22.9
'2018-05-31 08:26:44.00',49.975,3,-2,70.0,623.5,11,353,67,22.9
'2018-05-31 08:26:45.00',49.979,3,-2,70.0,623.5,11,352,67,22.9
'2018-05-31 08:26:46.00',49.986,2,1,70.0,623.5,10,352,67,22.9
'2018-05-31 08:26:47.00',49.984,1,0,70.0,623.5,10,352,67,22.9
'2018-05-31 08:26:48.00',49.987,1,1,70.0,623.5,10,352,64,22.9
'2018-05-31 08:26:49.00',49.990,2,4,70.0,623.5,10,352,64,22.9
'2018-05-31 08:26:50.00',49.992,0,2,70.0,623.5,10,352,64,22.9
'2018-05-31 08:26:50.99',49.994,1,6,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:52.00',49.995,2,-20,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:52.99',49.994,-2,23,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:54.00',49.995,1,23,70.0,623.5,10,352,64,22.8
'2018-05-31 08:26:55.00',49.995,1,2,70.0,623.5,10,352,79,22.8
'2018-05-31 08:26:56.00',49.994,2,1,70.0,623.5,10,352,79,22.8
'2018-05-31 08:26:57.00',49.992,2,1,70.0,623.5,11,352,79,22.8
'2018-05-31 08:26:58.00',49.991,2,0,70.0,623.5,11,352,79,22.9
'2018-05-31 08:26:59.00',49.988,1,0,70.0,623.5,11,352,79,22.9
'2018-05-31 08:27:00.00',49.989,0,-3,70.0,623.5,11,352,79,22.9
'2018-05-31 08:27:01.00',49.987,0,-2,70.0,623.5,11,352,77,23.0
'2018-05-31 08:27:02.00',49.983,1,-1,70.0,623.5,11,352,77,23.0
'2018-05-31 08:27:03.00',49.981,-2,-1,70.0,623.5,11,352,77,23.0
'2018-05-31 08:27:03.99',49.980,-2,1,70.0,623.5,11,352,77,23.0
'2018-05-31 08:27:05.00',49.975,1,3,70.0,623.5,11,352,77,23.0
'2018-05-31 08:27:06.00',49.974,0,1,70.0,623.5,11,352,77,23.0
'2018-05-31 08:27:07.00',49.973,2,-1,70.0,623.5,11,352,75,23.0
'2018-05-31 08:27:08.00',49.971,2,-3,70.0,623.5,11,352,75,23.0
'2018-05-31 08:27:09.00',49.970,0,-3,70.0,623.5,11,352,75,23.0
'2018-05-31 08:27:10.00',49.969,1,-1,70.0,623.5,11,352,75,23.0
'2018-05-31 08:27:11.00',49.968,-1,2,70.0,623.5,11,352,75,23.0
'2018-05-31 08:27:12.00',49.969,0,1,70.0,623.5,11,352,75,23.1
'2018-05-31 08:27:13.00',49.969,1,-1,70.0,623.5,11,352,75,23.1
'2018-05-31 08:27:14.00',49.970,1,-3,70.0,623.5,11,352,74,23.1
'2018-05-31 08:27:15.00',49.972,0,-2,70.0,623.5,11,352,74,23.1
'2018-05-31 08:27:16.00',49.973,-1,0,70.0,623.5,11,352,74,23.1
'2018-05-31 08:27:16.99',49.973,-4,1,70.0,623.5,11,352,74,23.1
'2018-05-31 08:27:18.00',49.974,-1,-1,70.0,623.5,11,352,74,23.1
'2018-05-31 08:27:18.99',49.972,0,-1,70.0,623.5,11,352,74,23.2
'2018-05-31 08:27:20.00',49.970,0,-2,70.0,623.5,11,352,71,23.2
'2018-05-31 08:27:21.00',49.969,0,0,70.0,623.5,11,352,71,23.2
'2018-05-31 08:27:22.00',49.968,1,3,70.0,623.5,11,352,71,23.2
'2018-05-31 08:27:23.00',49.968,0,4,70.0,623.5,10,352,71,23.2
'2018-05-31 08:27:24.00',49.970,2,0,70.0,623.5,11,352,71,23.2
'2018-05-31 08:27:25.00',49.968,3,-1,70.0,623.5,11,352,71,23.2
'2018-05-31 08:27:26.00',49.971,2,-1,70.0,623.5,11,352,71,23.2
'2018-05-31 08:27:27.00',49.966,2,1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:28.00',49.965,0,3,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:29.00',49.962,3,1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:29.99',49.960,3,-1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:31.00',49.955,2,1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:32.00',49.952,2,2,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:33.00',49.948,0,0,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:34.00',49.946,0,0,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:35.00',49.943,0,1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:36.00',49.940,1,-2,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:37.00',49.938,-2,2,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:38.00',49.937,-2,1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:39.00',49.937,-2,-1,70.0,623.5,11,352,60,23.2
'2018-05-31 08:27:40.00',49.937,0,3,70.0,623.5,11,352,85,23.2
'2018-05-31 08:27:41.00',49.936,2,-3,70.0,623.5,11,352,85,23.2
'2018-05-31 08:27:42.00',49.935,2,2,70.0,623.5,11,352,85,23.2
'2018-05-31 08:27:42.99',49.936,1,2,70.0,623.5,11,352,85,23.2
'2018-05-31 08:27:44.00',49.938,3,-3,70.0,623.5,11,352,85,23.2
'2018-05-31 08:27:45.00',49.937,3,3,70.0,623.5,11,352,85,23.2
'2018-05-31 08:27:46.00',49.936,0,0,70.0,623.4,11,352,85,23.2
'2018-05-31 08:27:47.00',49.935,1,-1,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:48.00',49.934,0,2,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:49.00',49.934,2,-4,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:50.00',49.934,1,2,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:51.00',49.934,2,1,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:52.00',49.935,2,-1,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:53.00',49.934,-2,3,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:53.99',49.933,1,1,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:55.00',49.934,-2,1,70.0,623.4,11,352,87,23.2
'2018-05-31 08:27:55.99',49.935,2,1,70.0,623.4,11,352,87,23.3
'2018-05-31 08:27:57.00',49.935,3,-3,70.0,623.4,11,352,87,23.3
'2018-05-31 08:27:58.00',49.936,3,2,70.0,623.4,11,351,87,23.3
'2018-05-31 08:27:59.00',49.937,3,-2,70.0,623.4,11,351,87,23.3
'2018-05-31 08:28:00.00',49.937,3,-1,70.0,623.4,11,351,76,23.3
'2018-05-31 08:28:01.00',49.939,0,1,70.0,623.4,11,351,76,23.3
'2018-05-31 08:28:02.00',49.940,0,-1,70.0,623.4,11,351,76,23.3
'2018-05-31 08:28:03.00',49.944,0,-2,70.0,623.4,11,351,76,23.3
'2018-05-31 08:28:04.00',49.945,0,1,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:05.00',49.947,2,-4,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:06.00',49.947,1,-4,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:06.99',49.947,-2,2,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:08.00',49.946,2,-1,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:09.00',49.947,0,-1,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:10.00',49.945,-2,4,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:11.00',49.947,-1,1,70.0,623.4,10,352,76,23.3
'2018-05-31 08:28:12.00',49.945,-2,-1,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:13.00',49.943,-1,3,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:14.00',49.940,2,-1,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:15.00',49.937,0,-1,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:16.00',49.935,1,1,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:17.00',49.934,2,-4,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:18.00',49.934,2,1,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:19.00',49.934,1,1,70.0,623.4,11,352,76,23.3
'2018-05-31 08:28:19.99',49.934,0,-1,70.0,623.4,11,352,72,23.3
'2018-05-31 08:28:21.00',49.935,-2,0,70.0,623.4,11,352,72,23.3
'2018-05-31 08:28:21.99',49.938,2,-3,70.0,623.4,11,352,72,23.3
'2018-05-31 08:28:23.00',49.939,1,-1,70.0,623.4,11,352,72,23.3
'2018-05-31 08:28:24.00',49.944,1,3,70.0,623.4,11,352,72,23.3
'2018-05-31 08:28:25.00',49.946,4,1,70.0,623.4,11,352,72,23.3
'2018-05-31 08:28:26.00',49.947,2,2,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:27.00',49.948,2,4,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:28.00',49.947,1,-1,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:29.00',49.949,0,2,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:30.00',49.947,2,1,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:31.00',49.946,2,-3,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:32.00',49.946,0,-3,70.0,623.4,11,352,71,23.3
'2018-05-31 08:28:32.99',49.945,0,3,70.0,623.4,11,352,80,23.3
'2018-05-31 08:28:34.00',49.943,2,-1,70.0,623.4,11,352,80,23.3
'2018-05-31 08:28:35.00',49.940,-1,3,70.0,623.4,11,352,80,23.3
'2018-05-31 08:28:36.00',49.937,0,3,70.0,623.4,11,352,80,23.3
'2018-05-31 08:28:37.00',49.936,2,0,70.0,623.4,11,351,80,23.3
'2018-05-31 08:28:38.00',49.933,0,3,70.0,623.4,11,351,80,23.3
'2018-05-31 08:28:39.00',49.931,3,1,70.0,623.4,11,351,80,23.3
'2018-05-31 08:28:40.00',49.928,2,2,70.0,623.4,11,351,88,23.3
'2018-05-31 08:28:41.00',49.926,2,-1,70.0,623.4,11,351,88,23.3
'2018-05-31 08:28:42.00',49.925,0,1,70.0,623.4,11,351,88,23.3
'2018-05-31 08:28:43.00',49.924,2,0,70.0,623.4,11,351,88,23.3
'2018-05-31 08:28:44.00',49.924,2,-2,70.0,623.4,11,351,88,23.3
'2018-05-31 08:28:45.00',49.929,0,4,70.0,623.4,11,351,88,23.3
'2018-05-31 08:28:45.99',49.930,1,-3,70.0,623.4,11,351,89,23.3
'2018-05-31 08:28:47.00',49.932,-2,4,70.0,623.4,11,351,89,23.3
'2018-05-31 08:28:47.99',49.935,-1,-3,70.0,623.4,11,351,89,23.3
'2018-05-31 08:28:49.00',49.935,-1,-1,70.0,623.4,11,351,89,23.3
'2018-05-31 08:28:50.00',49.937,-1,1,70.0,623.4,11,352,89,23.3
'2018-05-31 08:28:51.00',49.935,2,-4,70.0,623.4,11,352,89,23.3
'2018-05-31 08:28:52.00',49.932,1,-1,70.0,623.4,11,352,89,23.3
'2018-05-31 08:28:53.00',49.930,3,0,70.0,623.4,11,352,79,23.3
'2018-05-31 08:28:54.00',49.926,0,-3,70.0,623.4,11,352,79,23.3
'2018-05-31 08:28:55.00',49.926,0,2,69.9,623.4,11,352,79,23.3
'2018-05-31 08:28:56.00',49.928,2,-2,69.9,623.4,11,352,79,23.3
'2018-05-31 08:28:57.00',49.932,0,3,69.9,623.4,11,352,79,23.4
'2018-05-31 08:28:58.00',49.935,2,-1,69.9,623.4,11,352,79,23.4
'2018-05-31 08:28:58.99',49.936,1,-1,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:00.00',49.942,-1,3,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:01.00',49.943,2,-1,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:02.00',49.945,0,1,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:03.00',49.946,-2,3,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:04.00',49.948,0,-1,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:05.00',49.946,1,1,69.9,623.4,11,352,79,23.4
'2018-05-31 08:29:06.00',49.947,-2,1,69.9,623.4,11,352,78,23.4
'2018-05-31 08:29:07.00',49.944,2,-1,69.9,623.4,11,352,78,23.4
'2018-05-31 08:29:08.00',49.942,2,-3,69.9,623.4,11,352,78,23.4
'2018-05-31 08:29:09.00',49.941,3,1,69.9,623.4,11,352,78,23.5
'2018-05-31 08:29:10.00',49.941,3,-3,69.9,623.4,11,352,78,23.5
'2018-05-31 08:29:11.00',49.941,3,1,69.9,623.4,11,352,78,23.5
'2018-05-31 08:29:11.99',49.941,0,3,69.9,623.4,11,352,78,23.5
'2018-05-31 08:29:13.00',49.942,2,-3,69.9,623.4,11,352,87,23.5
'2018-05-31 08:29:13.99',49.941,0,-2,69.9,623.4,11,352,87,23.5
'2018-05-31 08:29:15.00',49.940,1,2,69.9,623.4,11,352,87,23.5
'2018-05-31 08:29:16.00',49.936,2,-1,69.9,623.4,11,352,87,23.5
'2018-05-31 08:29:17.00',49.933,0,2,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:18.00',49.930,2,-1,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:19.00',49.927,-1,0,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:20.00',49.923,-2,1,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:21.00',49.921,0,0,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:22.00',49.919,2,1,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:22.99',49.920,2,-3,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:24.00',49.919,3,1,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:24.99',49.918,3,-1,69.9,623.4,11,351,87,23.5
'2018-05-31 08:29:26.00',49.917,1,3,69.9,623.4,10,351,87,23.5
'2018-05-31 08:29:27.00',49.916,0,1,69.9,623.4,10,351,88,23.5
'2018-05-31 08:29:28.00',49.916,0,2,69.9,623.4,10,351,88,23.5
'2018-05-31 08:29:29.00',49.915,2,-3,69.9,623.4,11,351,88,23.5
'2018-05-31 08:29:30.00',49.915,0,2,69.9,623.4,11,351,88,23.5
'2018-05-31 08:29:31.00',49.917,1,3,69.9,623.4,11,351,88,23.5
'2018-05-31 08:29:32.00',49.918,-3,-1,69.9,623.4,11,351,88,23.5
'2018-05-31 08:29:33.00',49.919,0,2,69.9,623.4,11,351,77,23.5
'2018-05-31 08:29:34.00',49.919,-2,1,69.9,623.4,11,351,77,23.5
'2018-05-31 08:29:35.00',49.918,2,0,69.9,623.4,10,351,77,23.5
'2018-05-31 08:29:35.99',49.917,2,-1,69.9,623.3,10,351,77,23.5
'2018-05-31 08:29:37.00',49.917,4,-3,69.9,623.3,10,352,77,23.5
'2018-05-31 08:29:38.00',49.917,2,1,69.9,623.3,11,352,77,23.5
'2018-05-31 08:29:39.00',49.917,2,-1,69.9,623.3,11,352,73,23.5
'2018-05-31 08:29:40.00',49.915,-1,2,69.9,623.3,11,352,73,23.5
'2018-05-31 08:29:41.00',49.912,2,1,69.9,623.3,11,352,73,23.5
'2018-05-31 08:29:42.00',49.914,2,-1,69.9,623.3,11,352,73,23.5
'2018-05-31 08:29:43.00',49.912,0,0,69.9,623.3,11,352,73,23.5
'2018-05-31 08:29:44.00',49.911,0,3,69.9,623.3,11,352,73,23.5
'2018-05-31 08:29:45.00',49.910,-1,1,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:46.00',49.908,2,-2,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:47.00',49.907,-1,3,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:48.00',49.906,2,-1,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:48.99',49.906,1,1,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:50.00',49.905,1,-1,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:50.99',49.903,2,3,69.9,623.3,11,352,74,23.5
'2018-05-31 08:29:52.00',49.901,-2,0,69.9,623.3,11,352,76,23.5
'2018-05-31 08:29:53.00',49.898,-1,-1,69.9,623.3,11,352,76,23.5
'2018-05-31 08:29:54.00',49.896,0,1,69.9,623.3,11,352,76,23.5
'2018-05-31 08:29:55.00',49.895,1,-1,69.9,623.3,11,352,76,23.5
'2018-05-31 08:29:56.00',49.896,0,2,69.9,623.3,11,352,76,23.5
'2018-05-31 08:29:57.00',49.895,1,3,69.9,623.3,11,352,76,23.5
'2018-05-31 08:29:58.00',49.895,0,0,69.9,623.3,11,352,75,23.5
'2018-05-31 08:29:59.00',49.894,1,-1,69.9,623.3,11,352,75,23.5
'2018-05-31 08:30:00.00',49.894,0,0,69.9,623.3,11,352,75,23.5
'2018-05-31 08:30:01.00',49.895,2,-1,69.9,623.3,10,352,75,23.5
'2018-05-31 08:30:01.99',49.896,0,3,69.9,623.3,10,352,75,23.5
'2018-05-31 08:30:03.00',49.899,-2,1,69.9,623.3,10,352,75,23.5
'2018-05-31 08:30:04.00',49.903,3,-1,69.9,623.3,10,352,75,23.5
'2018-05-31 08:30:05.00',49.903,1,3,69.9,623.3,10,352,76,23.5
'2018-05-31 08:30:06.00',49.906,3,-3,69.9,623.3,10,352,76,23.5
'2018-05-31 08:30:07.00',49.907,1,2,69.9,623.3,10,352,76,23.5
'2018-05-31 08:30:08.00',49.908,1,-4,69.9,623.3,10,352,76,23.5
'2018-05-31 08:30:09.00',49.908,0,2,69.9,623.3,10,352,76,23.5
'2018-05-31 08:30:10.00',49.908,1,-4,69.9,623.3,10,352,76,23.5
'2018-05-31 08:30:11.00',49.909,-2,1,69.9,623.3,10,352,78,23.5
'2018-05-31 08:30:12.00',49.909,-1,-1,69.9,623.3,10,352,78,23.5
'2018-05-31 08:30:13.00',49.911,-2,1,69.9,623.3,10,352,78,23.5
'2018-05-31 08:30:14.00',49.911,-1,2,69.9,623.3,10,352,78,23.5
'2018-05-31 08:30:14.99',49.914,2,-3,69.9,623.3,10,352,78,23.5
'2018-05-31 08:30:16.00',49.914,0,1,69.9,623.3,10,352,78,23.5
'2018-05-31 08:30:16.99',49.914,3,-1,69.9,623.3,10,352,78,23.6
'2018-05-31 08:30:18.00',49.917,1,0,69.9,623.3,10,352,77,23.6
'2018-05-31 08:30:19.00',49.917,1,-2,69.9,623.3,10,352,77,23.6
'2018-05-31 08:30:20.00',49.915,-1,0,69.9,623.3,10,352,77,23.6
'2018-05-31 08:30:21.00',49.915,1,-3,69.9,623.3,10,352,77,23.6
'2018-05-31 08:30:22.00',49.916,1,0,69.9,623.3,10,352,77,23.6
'2018-05-31 08:30:23.00',49.915,1,-2,69.9,623.3,10,352,77,23.6
'2018-05-31 08:30:24.00',49.914,-2,1,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:25.00',49.914,0,-2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:26.00',49.914,-2,2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:27.00',49.914,3,-2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:27.99',49.916,2,2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:29.00',49.916,4,-2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:30.00',49.918,2,1,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:31.00',49.921,0,-2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:32.00',49.922,1,2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:33.00',49.922,2,-3,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:34.00',49.922,-1,2,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:35.00',49.922,2,1,69.9,623.3,10,352,74,23.6
'2018-05-31 08:30:36.00',49.922,-2,0,69.9,623.3,11,352,74,23.6
'2018-05-31 08:30:37.00',49.920,1,1,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:38.00',49.918,0,3,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:39.00',49.916,0,2,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:40.00',49.916,2,1,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:40.99',49.915,3,3,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:42.00',49.914,2,0,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:42.99',49.911,1,-1,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:44.00',49.910,0,2,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:45.00',49.909,200,-4,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:46.00',49.915,2011,2,69.9,623.3,11,352,73,23.6
'2018-05-31 08:30:47.00',49.913,2011,-1,69.9,623.3,11,356,73,23.6
'2018-05-31 08:30:48.00',49.915,2014,3,69.9,623.3,344,356,73,23.6
'2018-05-31 08:30:49.00',49.918,2015,-2,69.8,621.3,1311,356,73,23.6
'2018-05-31 08:30:50.00',49.921,2016,0,69.8,620.2,1983,356,3242,23.6
'2018-05-31 08:30:51.00',49.921,2018,-2,69.7,615.9,2660,356,3242,23.6
'2018-05-31 08:30:52.00',49.923,2012,0,69.6,614.8,2660,356,3242,23.6
'2018-05-31 08:30:53.00',49.928,2016,-3,69.5,614.8,2660,356,3242,23.6
'2018-05-31 08:30:53.99',49.926,2016,1,69.5,614.8,2660,356,3242,23.6
'2018-05-31 08:30:55.00',49.927,2013,-1,69.4,613.5,3002,356,3242,23.6
'2018-05-31 08:30:56.00',49.925,2010,-1,69.3,613.5,3002,356,3242,23.6
'2018-05-31 08:30:57.00',49.923,2009,4,69.3,612.2,3314,356,3247,23.6
'2018-05-31 08:30:58.00',49.921,2012,1,69.3,612.2,3314,356,3247,23.6
'2018-05-31 08:30:59.00',49.919,2011,-1,69.3,612.2,3314,356,3247,23.6
'2018-05-31 08:31:00.00',49.917,2014,-3,69.2,612.2,3316,356,3247,23.6
'2018-05-31 08:31:01.00',49.917,2014,1,69.0,611.3,3319,355,3247,23.6
'2018-05-31 08:31:02.00',49.915,2018,-1,69.0,610.9,3326,355,3247,23.6
'2018-05-31 08:31:03.00',49.916,2011,3,68.9,609.3,3334,355,3247,23.6
'2018-05-31 08:31:04.00',49.915,2014,-2,68.9,608.9,3334,355,3253,23.6
'2018-05-31 08:31:04.99',49.915,2014,-1,68.9,608.9,3334,355,3253,23.6
'2018-05-31 08:31:06.00',49.916,2018,-1,68.8,608.9,3334,355,3253,23.6
'2018-05-31 08:31:06.99',49.917,2014,3,68.7,608.9,3337,355,3253,23.6
'2018-05-31 08:31:08.00',49.919,2015,0,68.7,608.7,3337,355,3253,23.6
'2018-05-31 08:31:09.00',49.919,2011,4,68.7,608.4,3337,355,3253,23.6
'2018-05-31 08:31:10.00',49.920,2012,2,68.6,608.4,3337,355,3253,23.6
'2018-05-31 08:31:11.00',49.922,2012,4,68.5,608.4,3337,355,3253,23.6
'2018-05-31 08:31:12.00',49.925,2015,1,68.4,608.4,3337,355,3253,23.6
'2018-05-31 08:31:13.00',49.928,2016,1,68.4,608.0,3339,355,3253,23.6
'2018-05-31 08:31:14.00',49.930,2018,-3,68.4,608.0,3346,356,3253,23.6
'2018-05-31 08:31:15.00',49.932,2016,3,68.3,607.2,3350,356,3253,23.6
'2018-05-31 08:31:16.00',49.934,2011,3,68.2,606.8,3350,356,3247,23.6
'2018-05-31 08:31:17.00',49.935,2013,-4,68.2,606.8,3350,356,3247,23.6
'2018-05-31 08:31:17.99',49.937,2016,0,68.0,606.8,3350,356,3247,23.6
'2018-05-31 08:31:19.00',49.938,2018,-2,68.0,606.8,3350,356,3247,23.6
'2018-05-31 08:31:19.99',49.938,2017,2,67.9,606.6,3350,355,3247,23.6
'2018-05-31 08:31:21.00',49.938,2014,2,67.9,606.4,3352,355,3247,23.6
'2018-05-31 08:31:22.00',49.939,2014,-3,67.9,606.4,3352,355,3247,23.6
'2018-05-31 08:31:23.00',49.940,2011,-1,67.8,606.4,3352,355,3246,23.6
'2018-05-31 08:31:24.00',49.945,2012,2,67.8,606.4,3352,355,3246,23.6
'2018-05-31 08:31:25.00',49.948,2011,3,67.7,606.3,3353,355,3246,23.6
'2018-05-31 08:31:26.00',49.954,2012,2,67.7,606.2,3354,355,3246,23.6
'2018-05-31 08:31:27.00',49.955,2011,4,67.6,605.6,3359,356,3246,23.6
'2018-05-31 08:31:28.00',49.958,2011,-1,67.5,605.3,3359,356,3246,23.6
'2018-05-31 08:31:29.00',49.959,2013,-1,67.5,605.3,3359,356,3246,23.6
'2018-05-31 08:31:30.00',49.962,2015,-2,67.4,605.3,3359,356,3246,23.6
'2018-05-31 08:31:30.99',49.964,2015,1,67.3,605.3,3361,356,3246,23.6
'2018-05-31 08:31:32.00',49.965,2016,1,67.3,605.2,3361,356,3246,23.6
'2018-05-31 08:31:33.00',49.966,2014,2,67.2,605.0,3361,356,3246,23.6
'2018-05-31 08:31:34.00',49.968,2016,-2,67.2,605.0,3361,356,3246,23.6
'2018-05-31 08:31:35.00',49.968,2017,0,67.1,605.0,3361,356,3246,23.6
'2018-05-31 08:31:36.00',49.968,2016,2,67.0,605.0,3361,356,3244,23.6
'2018-05-31 08:31:37.00',49.968,2012,3,67.0,604.9,3363,356,3244,23.6
'2018-05-31 08:31:38.00',49.966,2010,2,66.9,604.8,3364,356,3244,23.6
'2018-05-31 08:31:39.00',49.963,2012,-1,66.9,604.3,3365,356,3244,23.6
'2018-05-31 08:31:40.00',49.961,2014,-3,66.8,604.0,3365,356,3244,23.6
'2018-05-31 08:31:41.00',49.957,2013,1,66.7,604.0,3365,356,3244,23.6
'2018-05-31 08:31:42.00',49.959,2014,1,66.7,604.0,3365,356,3243,23.6
'2018-05-31 08:31:43.00',49.957,2018,-2,66.7,604.0,3365,356,3243,23.6
'2018-05-31 08:31:43.99',49.957,2017,2,66.6,604.0,3365,356,3243,23.6
'2018-05-31 08:31:45.00',49.957,2014,1,66.5,603.8,3367,355,3243,23.6
'2018-05-31 08:31:45.99',49.956,2014,-1,66.5,603.8,3367,355,3243,23.6
'2018-05-31 08:31:47.00',49.955,2015,-3,66.5,603.8,3367,355,3243,23.6
'2018-05-31 08:31:48.00',49.955,2013,3,66.3,603.8,3367,355,3247,23.6
'2018-05-31 08:31:49.00',49.955,2012,1,66.3,603.8,3368,355,3247,23.6
'2018-05-31 08:31:50.00',49.957,2011,2,66.3,603.6,3368,355,3247,23.6
'2018-05-31 08:31:51.00',49.960,2013,3,66.2,603.3,3370,355,3247,23.6
'2018-05-31 08:31:52.00',49.961,2013,-1,66.0,602.9,3370,355,3247,23.6
'2018-05-31 08:31:53.00',49.962,2012,3,66.0,602.9,3370,355,3247,23.6
'2018-05-31 08:31:54.00',49.964,2014,1,66.0,602.9,3370,355,3244,23.6
'2018-05-31 08:31:55.00',49.964,2016,-2,65.9,602.9,3371,355,3244,23.6
'2018-05-31 08:31:56.00',49.965,2016,0,65.9,602.9,3371,355,3244,23.6
'2018-05-31 08:31:56.99',49.965,2014,1,65.7,602.7,3371,356,3244,23.6
'2018-05-31 08:31:58.00',49.964,2010,2,65.7,602.7,3371,356,3244,23.6
'2018-05-31 08:31:59.00',49.964,2012,1,65.7,602.7,3371,356,3244,23.6
'2018-05-31 08:32:00.00',49.961,2009,-1,65.7,602.7,3371,356,3246,23.6
'2018-05-31 08:32:01.00',49.960,2014,2,65.6,602.7,3372,356,3246,23.6
'2018-05-31 08:32:02.00',49.958,2012,2,65.6,602.5,3374,356,3246,23.6
'2018-05-31 08:32:03.00',49.954,2017,-1,65.4,602.3,3374,356,3246,23.6
'2018-05-31 08:32:04.00',49.951,2015,1,65.4,601.9,3374,355,3246,23.6
'2018-05-31 08:32:05.00',49.945,2013,1,65.4,601.9,3374,355,3246,23.6
'2018-05-31 08:32:06.00',49.942,2014,-2,65.3,601.9,3374,355,3248,23.6
'2018-05-31 08:32:07.00',49.938,2014,1,65.2,601.9,3374,355,3248,23.6
'2018-05-31 08:32:08.00',49.935,2011,3,65.2,601.9,3373,355,3248,23.6
'2018-05-31 08:32:09.00',49.931,2014,3,65.2,601.8,3374,355,3248,23.6
'2018-05-31 08:32:09.99',49.928,2012,3,65.0,601.7,3374,355,3248,23.6
'2018-05-31 08:32:11.00',49.924,2014,-2,65.0,601.7,3374,355,3248,23.6
'2018-05-31 08:32:11.99',49.920,2015,1,64.9,601.7,3374,355,3248,23.6
'2018-05-31 08:32:13.00',49.918,2016,-2,64.8,601.7,3377,355,3248,23.6
'2018-05-31 08:32:14.00',49.916,2012,3,64.7,601.6,3377,355,3248,23.6
'2018-05-31 08:32:15.00',49.914,2011,-2,64.7,601.3,3382,355,3248,23.6
'2018-05-31 08:32:16.00',49.913,2012,2,64.7,600.9,3382,355,3248,23.6
'2018-05-31 08:32:17.00',49.911,2019,-1,64.6,600.9,3382,355,3248,23.6
'2018-05-31 08:32:18.00',49.913,2014,3,64.6,600.9,3382,355,3248,23.6
'2018-05-31 08:32:19.00',49.912,2016,-1,64.5,600.9,3382,355,3248,23.6
'2018-05-31 08:32:20.00',49.914,2011,1,64.5,600.9,3383,355,3248,23.6
'2018-05-31 08:32:21.00',49.916,2012,-1,64.4,600.8,3383,355,3248,23.6
'2018-05-31 08:32:22.00',49.917,2012,3,64.4,600.7,3383,355,3248,23.6
'2018-05-31 08:32:22.99',49.918,2016,-2,64.3,600.7,3383,355,3248,23.6
'2018-05-31 08:32:24.00',49.922,2014,2,64.3,600.7,3383,355,3248,23.6
'2018-05-31 08:32:25.00',49.925,2015,-2,64.2,600.7,3384,355,3248,23.6
'2018-05-31 08:32:26.00',49.927,2012,1,64.2,600.6,3385,355,3246,23.6
'2018-05-31 08:32:27.00',49.930,2012,2,64.1,600.3,3389,355,3246,23.6
'2018-05-31 08:32:28.00',49.933,2014,-3,64.0,600.2,3390,355,3246,23.6
'2018-05-31 08:32:29.00',49.934,2016,2,63.9,600.0,3390,355,3246,23.6
'2018-05-31 08:32:30.00',49.934,2015,-2,63.8,600.0,3390,355,3246,23.6
'2018-05-31 08:32:31.00',49.934,2016,0,63.8,600.0,3390,355,3246,23.6
'2018-05-31 08:32:32.00',49.938,2014,-2,63.7,600.0,3390,355,3246,23.6
'2018-05-31 08:32:33.00',49.937,2012,-1,63.7,599.9,3392,355,3247,23.6
'2018-05-31 08:32:34.00',49.939,2012,3,63.7,599.8,3392,355,3247,23.6
'2018-05-31 08:32:35.00',49.940,2009,3,63.6,599.8,3392,355,3247,23.6
'2018-05-31 08:32:35.99',49.942,2011,1,63.5,599.8,3392,355,3247,23.6
'2018-05-31 08:32:37.00',49.945,2012,1,63.4,599.8,3394,355,3247,23.6
'2018-05-31 08:32:38.00',49.949,2012,0,63.4,599.7,3394,355,3247,23.6
'2018-05-31 08:32:39.00',49.944,2016,-1,63.3,599.4,3396,355,3247,23.6
'2018-05-31 08:32:40.00',49.951,2016,1,63.3,599.3,3396,355,3251,23.6
'2018-05-31 08:32:41.00',49.951,2016,1,63.2,599.0,3396,355,3251,23.6
'2018-05-31 08:32:42.00',49.947,2016,-1,63.2,599.0,3396,355,3251,23.6
'2018-05-31 08:32:43.00',49.948,2012,3,63.2,599.0,3396,355,3251,23.7
'2018-05-31 08:32:44.00',49.946,2011,2,63.1,599.0,3396,355,3251,23.7
'2018-05-31 08:32:45.00',49.944,2014,-1,63.0,598.9,3397,355,3251,23.7
'2018-05-31 08:32:46.00',49.944,2009,1,63.0,598.8,3397,355,3246,23.7
'2018-05-31 08:32:46.99',49.944,2012,1,62.8,598.8,3397,355,3246,23.7
'2018-05-31 08:32:48.00',49.943,2015,-1,62.8,598.8,3397,355,3246,23.7
'2018-05-31 08:32:48.99',49.944,2015,2,62.7,598.8,3397,355,3246,23.7
'2018-05-31 08:32:50.00',49.943,2015,-1,62.6,598.7,3399,355,3246,23.7
'2018-05-31 08:32:51.00',49.941,2015,0,62.6,598.4,3401,355,3246,23.7
'2018-05-31 08:32:52.00',49.939,2012,3,62.6,598.3,3400,355,3252,23.7
'2018-05-31 08:32:53.00',49.939,2012,0,62.5,598.0,3400,355,3252,23.7
'2018-05-31 08:32:54.00',49.940,2012,-4,62.4,598.0,3400,355,3252,23.7
'2018-05-31 08:32:55.00',49.941,2014,1,62.4,598.0,3400,355,3252,23.7
'2018-05-31 08:32:56.00',49.942,2018,-3,62.3,598.0,3400,355,3252,23.7
'2018-05-31 08:32:57.00',49.943,2016,1,62.3,597.9,3402,355,3252,23.7
'2018-05-31 08:32:58.00',49.944,2014,2,62.3,597.8,3402,355,3252,23.7
'2018-05-31 08:32:59.00',49.946,2014,-1,62.2,597.8,3402,355,3248,23.7
'2018-05-31 08:32:59.99',49.949,2016,0,62.1,597.8,3402,355,3248,23.7
'2018-05-31 08:33:01.00',49.949,2011,3,62.1,597.8,3404,355,3248,23.7
'2018-05-31 08:33:02.00',49.950,2011,3,62.1,597.7,3406,355,3248,23.7
'2018-05-31 08:33:03.00',49.951,2013,2,61.9,597.4,3406,355,3248,23.7
'2018-05-31 08:33:04.00',49.950,2015,4,61.9,597.3,3407,355,3248,23.7
'2018-05-31 08:33:05.00',49.952,2014,-1,61.8,597.0,3407,355,3251,23.7
'2018-05-31 08:33:06.00',49.949,2016,-2,61.7,597.0,3407,355,3251,23.7
'2018-05-31 08:33:07.00',49.946,2010,3,61.7,597.0,3407,355,3251,23.7
'2018-05-31 08:33:08.00',49.944,2012,-4,61.6,597.0,3407,355,3251,23.7
'2018-05-31 08:33:09.00',49.941,2013,-2,61.5,597.0,3409,355,3251,23.7
'2018-05-31 08:33:10.00',49.940,2015,0,61.5,596.8,3409,355,3251,23.7
'2018-05-31 08:33:11.00',49.940,2016,-1,61.4,596.8,3409,355,3251,23.7
'2018-05-31 08:33:12.00',49.943,2016,-3,61.4,596.8,3409,355,3245,23.7
'2018-05-31 08:33:12.99',49.948,2016,-4,61.4,596.8,3410,355,3245,23.7
'2018-05-31 08:33:14.00',49.951,2014,-1,61.3,596.6,3410,355,3245,23.7
'2018-05-31 08:33:14.99',49.954,2015,-2,61.3,596.3,3412,356,3245,23.7
'2018-05-31 08:33:16.00',49.954,2016,1,61.3,596.2,3412,356,3245,23.7
'2018-05-31 08:33:17.00',49.955,2011,2,61.2,595.9,3412,356,3245,23.7
'2018-05-31 08:33:18.00',49.952,2011,5,61.1,595.8,3412,356,3245,23.7
'2018-05-31 08:33:19.00',49.950,2012,3,61.0,595.8,3412,356,3245,23.7
'2018-05-31 08:33:20.00',49.948,2011,3,61.0,595.8,3412,356,3245,23.7
'2018-05-31 08:33:21.00',49.945,2012,3,60.9,595.8,3413,356,3245,23.7
'2018-05-31 08:33:22.00',49.944,2015,-1,60.9,595.6,3413,355,3245,23.7
'2018-05-31 08:33:23.00',49.940,2014,3,60.8,595.6,3413,355,3245,23.7
'2018-05-31 08:33:24.00',49.946,2015,1,60.7,595.6,3413,355,3247,23.7
'2018-05-31 08:33:25.00',49.949,2017,-3,60.6,595.6,3415,355,3247,23.7
'2018-05-31 08:33:25.99',49.954,2012,3,60.5,595.4,3417,355,3247,23.7
'2018-05-31 08:33:27.00',49.956,2011,0,60.4,595.3,3420,356,3247,23.7
'2018-05-31 08:33:28.00',49.959,2009,1,60.4,594.8,3420,356,3247,23.7
'2018-05-31 08:33:29.00',49.960,2012,-1,60.4,594.6,3420,356,3247,23.7
'2018-05-31 08:33:30.00',49.966,2014,0,60.3,594.4,3420,356,3246,23.7
'2018-05-31 08:33:31.00',49.962,2015,1,60.3,594.4,3420,356,3246,23.7
'2018-05-31 08:33:32.00',49.961,2016,-4,60.2,594.4,3420,356,3246,23.7
'2018-05-31 08:33:33.00',49.958,2017,-3,60.2,594.4,3422,356,3246,23.7
'2018-05-31 08:33:34.00',49.957,2017,0,60.2,594.1,3422,355,3246,23.7
'2018-05-31 08:33:35.00',49.956,2014,1,60.1,594.1,3422,355,3246,23.7
'2018-05-31 08:33:36.00',49.955,2015,-1,60.0,594.1,3422,355,3246,23.7
'2018-05-31 08:33:37.00',49.954,2015,-2,59.9,594.1,3422,355,3245,23.7
'2018-05-31 08:33:38.00',49.955,2014,0,59.9,593.9,3425,355,3245,23.7
'2018-05-31 08:33:38.99',49.956,1815,-4,59.8,593.8,3427,355,3245,23.7
'2018-05-31 08:33:40.00',49.956,-199,0,59.7,593.7,3268,355,3245,23.7
'2018-05-31 08:33:40.99',49.959,-1997,-1,59.7,595.6,2682,351,3245,23.7
'2018-05-31 08:33:42.00',49.966,-1997,0,59.8,597.1,2682,351,3245,23.7
'2018-05-31 08:33:43.00',49.970,-2000,-2,59.8,597.1,2682,351,3339,23.7
'2018-05-31 08:33:44.00',49.973,-2000,-2,59.8,597.1,2059,351,3339,23.7
'2018-05-31 08:33:45.00',49.976,-2000,-2,59.9,597.1,1382,351,3339,23.7
'2018-05-31 08:33:46.00',49.978,-1999,-1,60.0,601.2,1382,351,3339,23.7
'2018-05-31 08:33:47.00',49.980,-1999,-2,60.0,601.2,1382,345,3339,23.7
'2018-05-31 08:33:48.00',49.982,-1997,-1,60.1,601.2,1080,345,3339,23.7
'2018-05-31 08:33:49.00',49.983,-1997,-2,60.1,601.2,774,345,3339,23.7
'2018-05-31 08:33:50.00',49.985,-1995,1,60.2,603.5,-816,345,3339,23.7
'2018-05-31 08:33:51.00',49.988,-1995,1,60.2,605.9,-2167,345,3339,23.7
'2018-05-31 08:33:51.99',49.988,-1993,1,60.3,610.8,-2820,345,3339,23.7
'2018-05-31 08:33:53.00',49.991,-1995,1,60.3,614.4,-3137,345,3339,23.7
'2018-05-31 08:33:54.00',49.993,-1995,-27,60.3,615.8,-3137,345,3339,23.7
'2018-05-31 08:33:55.00',49.993,-1995,2,60.4,616.7,-3137,345,3339,23.7
'2018-05-31 08:33:56.00',49.994,-1995,3,60.4,616.7,-3133,345,3339,23.7
'2018-05-31 08:33:57.00',49.993,-1997,3,60.4,616.7,-3130,345,3339,23.7
'2018-05-31 08:33:58.00',49.993,-1995,0,60.5,617.3,-3130,345,3339,23.7
'2018-05-31 08:33:59.00',49.992,-1996,3,60.6,617.9,-3130,345,3339,23.7
'2018-05-31 08:34:00.00',49.991,-1992,3,60.6,617.9,-3130,345,3339,23.7
'2018-05-31 08:34:01.00',49.990,-1995,3,60.7,617.9,-3124,345,3339,23.7
'2018-05-31 08:34:02.00',49.990,-1992,3,60.8,618.4,-3119,345,3341,23.7
'2018-05-31 08:34:03.00',49.990,-1992,1,60.9,618.8,-3117,345,3341,23.7
'2018-05-31 08:34:04.00',49.989,-1996,-1,60.9,619.7,-3111,345,3341,23.7
'2018-05-31 08:34:04.99',49.988,-1993,1,61.0,620.1,-3110,345,3341,23.7
'2018-05-31 08:34:06.00',49.988,-1993,3,61.0,620.9,-3110,344,3341,23.7
'2018-05-31 08:34:06.99',49.988,-1995,-1,61.1,621.2,-3110,344,3341,23.7
'2018-05-31 08:34:08.00',49.988,-1994,2,61.2,621.2,-3109,344,3344,23.7
'2018-05-31 08:34:09.00',49.985,-1997,-3,61.2,621.2,-3105,344,3344,23.7
'2018-05-31 08:34:10.00',49.984,-1999,-3,61.3,621.6,-3105,344,3344,23.7
'2018-05-31 08:34:11.00',49.985,-1997,-3,61.3,621.9,-3105,344,3344,23.7
'2018-05-31 08:34:12.00',49.988,-1997,-3,61.3,621.9,-3105,345,3344,23.7
'2018-05-31 08:34:13.00',49.988,-1997,-3,61.4,621.9,-3101,345,3344,23.7
'2018-05-31 08:34:14.00',49.990,-1997,-3,61.4,622.2,-3101,345,3344,23.7
'2018-05-31 08:34:15.00',49.992,-1997,-3,61.4,622.2,-3098,345,3345,23.7
'2018-05-31 08:34:15.99',49.996,-1997,-3,61.5,622.7,-3096,345,3345,23.7
'2018-05-31 08:34:17.00',49.999,-1997,-3,61.6,623.3,-3095,345,3345,23.7
'2018-05-31 08:34:17.99',50.001,-1995,-1,61.6,623.8,-3095,345,3345,23.7
'2018-05-31 08:34:19.00',50.002,-1997,-30,61.7,624.0,-3095,345,3345,23.7
'2018-05-31 08:34:20.00',50.002,-1997,-1,61.8,624.0,-3095,345,3345,23.7
'2018-05-31 08:34:21.00',49.999,-1996,-2,61.8,624.0,-3093,345,3345,23.7
'2018-05-31 08:34:22.00',49.996,-1996,-2,61.9,624.3,-3093,345,3343,23.7
'2018-05-31 08:34:23.00',49.994,-1997,-3,62.0,624.5,-3093,345,3343,23.7
'2018-05-31 08:34:24.00',49.993,-1998,-3,62.0,624.5,-3093,345,3343,23.7
'2018-05-31 08:34:25.00',49.990,-1996,-1,62.0,624.5,-3091,345,3343,23.7
'2018-05-31 08:34:26.00',49.987,-1997,-1,62.1,624.7,-3091,344,3343,23.7
'2018-05-31 08:34:27.00',49.984,-1997,-1,62.2,624.7,-3087,344,3343,23.7
'2018-05-31 08:34:28.00',49.985,-1997,0,62.3,625.2,-3084,344,3343,23.7
'2018-05-31 08:34:28.99',49.984,-1997,-1,62.3,625.6,-3082,344,3343,23.7
'2018-05-31 08:34:30.00',49.981,-1996,0,62.3,626.1,-3082,344,3343,23.7
'2018-05-31 08:34:31.00',49.980,-1994,-2,62.3,626.3,-3082,344,3343,23.7
'2018-05-31 08:34:32.00',49.979,-1994,0,62.4,626.3,-3082,344,3343,23.7
'2018-05-31 08:34:33.00',49.978,-1995,-2,62.4,626.3,-3081,344,3343,23.7
'2018-05-31 08:34:34.00',49.977,-1996,-2,62.4,626.5,-3081,344,3343,23.7
'2018-05-31 08:34:35.00',49.975,-1995,-2,62.5,626.7,-3081,344,3343,23.7
'2018-05-31 08:34:36.00',49.972,-1995,1,62.6,626.7,-3081,344,3349,23.7
'2018-05-31 08:34:37.00',49.970,-1995,0,62.6,626.7,-3081,344,3349,23.7
'2018-05-31 08:34:38.00',49.967,-1997,0,62.7,626.9,-3081,344,3349,23.7
'2018-05-31 08:34:39.00',49.967,-1997,1,62.7,626.9,-3079,344,3349,23.7
'2018-05-31 08:34:40.00',49.969,-1996,0,62.8,627.3,-3079,344,3349,23.7
'2018-05-31 08:34:41.00',49.971,-1997,0,62.9,627.7,-3076,344,3349,23.7
'2018-05-31 08:34:41.99',49.975,-1999,-1,63.0,627.9,-3076,344,3349,23.7
'2018-05-31 08:34:43.00',49.979,-1999,-2,63.0,628.3,-3076,344,3345,23.7
'2018-05-31 08:34:43.99',49.984,-2000,-3,63.0,628.3,-3075,344,3345,23.7
'2018-05-31 08:34:45.00',49.989,-1998,-2,63.1,628.3,-3075,344,3345,23.7
'2018-05-31 08:34:46.00',49.992,-1999,-3,63.2,628.4,-3074,344,3345,23.7
'2018-05-31 08:34:47.00',49.992,-2000,-3,63.3,628.6,-3074,344,3345,23.7
'2018-05-31 08:34:48.00',49.997,-1999,-1,63.3,628.6,-3074,344,3345,23.7
'2018-05-31 08:34:49.00',49.993,-1999,-32,63.3,628.6,-3073,344,3349,23.7
'2018-05-31 08:34:50.00',49.998,-1998,25,63.3,628.6,-3069,344,3349,23.7
'2018-05-31 08:34:51.00',49.998,-1996,-1,63.3,628.8,-3069,344,3349,23.7
'2018-05-31 08:34:52.00',49.999,-1997,-2,63.4,629.2,-3069,344,3349,23.7
'2018-05-31 08:34:53.00',50.001,-1997,-1,63.5,629.5,-3068,344,3349,23.7
'2018-05-31 08:34:54.00',50.005,-1997,-3,63.5,629.5,-3068,344,3349,23.7
'2018-05-31 08:34:54.99',50.008,-1998,-1,63.6,630.0,-3068,344,3317,23.7
'2018-05-31 08:34:56.00',50.010,-1997,-2,63.7,630.0,-3066,344,3317,23.7
'2018-05-31 08:34:57.00',50.013,-1997,-3,63.7,630.0,-3066,344,3317,23.7
'2018-05-31 08:34:58.00',50.013,-1997,-3,63.7,630.2,-3065,344,3317,23.7
'2018-05-31 08:34:59.00',50.014,-2000,-1,63.8,630.4,-3065,350,3317,23.7
'2018-05-31 08:35:00.00',50.015,-1997,-1,63.9,630.4,-3065,350,3317,23.7
'2018-05-31 08:35:01.00',50.013,-1997,-3,64.0,630.4,-3065,350,3317,23.7
'2018-05-31 08:35:02.00',50.011,-1999,-2,64.0,630.4,-3064,350,3289,23.7
'2018-05-31 08:35:03.00',50.008,-1994,-27,64.0,630.5,-3064,350,3289,23.7
'2018-05-31 08:35:04.00',50.006,-1996,-1,64.1,630.9,-3061,350,3289,23.7
'2018-05-31 08:35:05.00',50.003,-1995,-1,64.2,631.2,-3061,350,3289,23.7
'2018-05-31 08:35:06.00',49.999,-1994,-1,64.3,631.2,-3061,350,3289,23.7
'2018-05-31 08:35:07.00',49.995,-1999,-3,64.3,631.6,-3061,350,3289,23.7
'2018-05-31 08:35:07.99',49.990,-1994,-3,64.3,631.6,-3060,350,3289,23.7
'2018-05-31 08:35:09.00',49.990,-1994,-1,64.4,631.6,-3060,350,3289,23.7
'2018-05-31 08:35:09.99',49.989,-1995,-3,64.4,631.6,-3060,350,3289,23.7
'2018-05-31 08:35:11.00',49.986,-1997,-3,64.5,631.9,-3060,350,3289,23.7
'2018-05-31 08:35:12.00',49.986,-1997,-3,64.5,631.9,-3060,350,3289,23.7
'2018-05-31 08:35:13.00',49.986,-1997,-3,64.6,631.9,-3057,350,3289,23.7
'2018-05-31 08:35:14.00',49.986,-1997,-1,64.6,631.9,-3056,350,3289,23.7
'2018-05-31 08:35:15.00',49.982,-1993,1,64.6,632.1,-3055,350,3289,23.7
'2018-05-31 08:35:16.00',49.982,-1992,3,64.7,632.3,-3055,350,3289,23.7
'2018-05-31 08:35:17.00',49.980,-1993,3,64.8,632.6,-3057,350,3289,23.7
'2018-05-31 08:35:18.00',49.978,-1992,3,64.8,632.6,-3057,350,3289,23.7
'2018-05-31 08:35:19.00',49.979,-1991,3,64.9,632.9,-3057,350,3289,23.7
'2018-05-31 08:35:20.00',49.979,-1993,1,65.0,633.0,-3057,350,3289,23.7
'2018-05-31 08:35:20.99',49.979,-1993,-1,65.0,633.0,-3054,350,3289,23.7
'2018-05-31 08:35:22.00',49.979,-1994,-2,65.1,633.0,-3053,350,3287,23.7
'2018-05-31 08:35:23.00',49.981,-1995,-2,65.2,633.1,-3053,350,3287,23.7
'2018-05-31 08:35:24.00',49.984,-1994,-3,65.2,633.3,-3053,350,3287,23.7
'2018-05-31 08:35:25.00',49.988,-1994,-1,65.2,633.3,-3051,350,3287,23.7
'2018-05-31 08:35:26.00',49.993,-1994,-2,65.3,633.3,-3048,350,3287,23.7
'2018-05-31 08:35:27.00',49.994,-1995,-3,65.4,633.4,-3048,350,3287,23.7
'2018-05-31 08:35:28.00',49.996,-1993,-1,65.4,633.6,-3046,350,3287,23.7
'2018-05-31 08:35:29.00',49.998,-1995,-2,65.4,633.7,-3046,350,3284,23.7
'2018-05-31 08:35:30.00',49.998,-1994,-1,65.5,633.9,-3051,350,3284,23.7
'2018-05-31 08:35:31.00',49.996,-1992,-1,65.6,634.1,-3051,350,3284,23.7
'2018-05-31 08:35:32.00',49.995,-1994,-2,65.6,634.2,-3051,350,3284,23.7
'2018-05-31 08:35:33.00',49.994,-1996,-2,65.6,634.2,-3049,350,3284,23.7
'2018-05-31 08:35:33.99',49.993,-1994,-4,65.7,634.2,-3050,350,3284,23.7
'2018-05-31 08:35:35.00',49.991,-1997,-3,65.7,634.3,-3050,350,3290,23.7
'2018-05-31 08:35:35.99',49.989,-1996,-3,65.8,634.4,-3050,350,3290,23.7
'2018-05-31 08:35:37.00',49.987,-1997,-3,65.8,634.4,-3049,350,3290,23.7
'2018-05-31 08:35:38.00',49.987,-1996,-2,65.9,634.4,-3047,350,3290,23.7
'2018-05-31 08:35:39.00',49.987,-1997,-3,65.9,634.5,-3046,350,3290,23.7
'2018-05-31 08:35:40.00',49.989,-1999,-3,66.0,634.7,-3045,350,3290,23.7
'2018-05-31 08:35:41.00',49.992,-1996,-3,66.0,634.8,-3045,350,3288,23.7
'2018-05-31 08:35:42.00',49.998,-1997,-3,66.1,634.9,-3048,350,3288,23.7
'2018-05-31 08:35:43.00',49.996,-1996,-2,66.2,635.1,-3048,350,3288,23.7
'2018-05-31 08:35:44.00',49.998,-1996,-2,66.3,635.2,-3048,350,3288,23.7
'2018-05-31 08:35:45.00',49.999,-1995,-1,66.3,635.2,-3046,350,3288,23.7
'2018-05-31 08:35:46.00',49.998,-1996,-3,66.3,635.2,-3046,350,3288,23.7
'2018-05-31 08:35:46.99',49.996,-1995,25,66.4,635.3,-3046,350,3287,23.7
'2018-05-31 08:35:48.00',49.997,-1998,-3,66.5,635.4,-3046,350,3287,23.7
'2018-05-31 08:35:49.00',49.998,-1997,-3,66.5,635.4,-3044,350,3287,23.7
'2018-05-31 08:35:50.00',49.994,-1996,-2,66.5,635.4,-3041,350,3287,23.7
'2018-05-31 08:35:51.00',49.992,-1996,-1,66.6,635.4,-3041,350,3287,23.7
'2018-05-31 08:35:52.00',49.990,-1997,-2,66.7,635.6,-3041,350,3287,23.7
'2018-05-31 08:35:53.00',49.988,-1996,-2,66.7,635.7,-3041,350,3287,23.7
'2018-05-31 08:35:54.00',49.985,-1996,-2,66.7,635.8,-3043,350,3288,23.7
'2018-05-31 08:35:55.00',49.985,-1995,0,66.8,635.8,-3043,350,3288,23.7
'2018-05-31 08:35:56.00',49.985,-1995,0,66.8,636.0,-3043,350,3288,23.7
'2018-05-31 08:35:57.00',49.985,-1994,-1,66.9,636.0,-3040,350,3288,23.7
'2018-05-31 08:35:57.99',49.985,-1996,-1,67.0,636.0,-3040,350,3288,23.7
'2018-05-31 08:35:59.00',49.983,-1994,-2,67.0,636.1,-3041,350,3288,23.6
'2018-05-31 08:35:59.99',49.982,-1993,-2,67.0,636.1,-3041,350,3288,23.6
'2018-05-31 08:36:01.00',49.978,-1995,0,67.1,636.1,-3038,350,3288,23.6
'2018-05-31 08:36:02.00',49.974,-1994,-2,67.2,636.1,-3036,350,3288,23.6
'2018-05-31 08:36:03.00',49.970,-1995,-1,67.2,636.1,-3035,350,3288,23.7
'2018-05-31 08:36:04.00',49.968,-1994,0,67.3,636.3,-3035,350,3288,23.7
'2018-05-31 08:36:05.00',49.966,-1994,1,67.4,636.3,-3035,350,3288,23.7
'2018-05-31 08:36:06.00',49.963,-1994,-1,67.4,636.3,-3035,350,3289,23.7
'2018-05-31 08:36:07.00',49.961,-1995,-2,67.5,636.4,-3039,350,3289,23.7
'2018-05-31 08:36:08.00',49.960,-1997,0,67.5,636.4,-3039,350,3289,23.7
'2018-05-31 08:36:09.00',49.960,-1999,-1,67.5,636.6,-3038,350,3289,23.7
'2018-05-31 08:36:10.00',49.962,-1997,0,67.6,636.6,-3038,350,3289,23.7
'2018-05-31 08:36:10.99',49.962,-1996,-2,67.6,636.7,-3038,350,3289,23.7
'2018-05-31 08:36:12.00',49.961,-1995,-1,67.7,636.7,-3038,350,3288,23.7
'2018-05-31 08:36:12.99',49.962,-1995,1,67.7,636.8,-3037,350,3288,23.7
'2018-05-31 08:36:14.00',49.962,-1992,1,67.7,636.8,-3037,350,3288,23.7
'2018-05-31 08:36:15.00',49.963,-1991,3,67.8,636.9,-3038,350,3288,23.7
'2018-05-31 08:36:16.00',49.969,-1994,2,67.9,637.0,-3038,350,3288,23.7
'2018-05-31 08:36:17.00',49.970,-1994,2,67.9,637.0,-3038,350,3288,23.7
'2018-05-31 08:36:18.00',49.977,-1992,1,68.0,637.0,-3038,350,3293,23.7
'2018-05-31 08:36:19.00',49.982,-1995,3,68.0,637.1,-3040,350,3293,23.7
'2018-05-31 08:36:20.00',49.985,-1995,-3,68.1,637.1,-3040,350,3293,23.7
'2018-05-31 08:36:21.00',49.988,-1996,-3,68.2,637.2,-3038,349,3293,23.7
'2018-05-31 08:36:22.00',49.991,-1996,-1,68.3,637.2,-3038,349,3293,23.7
'2018-05-31 08:36:23.00',49.991,-1997,-3,68.3,637.3,-3038,349,3293,23.7
'2018-05-31 08:36:23.99',49.991,-1997,-2,68.3,637.3,-3038,349,3292,23.7
'2018-05-31 08:36:25.00',49.991,-1997,-3,68.5,637.3,-3037,349,3292,23.7
'2018-05-31 08:36:26.00',49.993,-1997,-1,68.5,637.3,-3037,349,3292,23.7
'2018-05-31 08:36:27.00',49.992,-1996,-2,68.5,637.4,-3037,349,3292,23.7
'2018-05-31 08:36:28.00',49.995,-1995,-1,68.5,637.4,-3037,349,3292,23.7
'2018-05-31 08:36:29.00',49.998,-1995,-1,68.6,637.4,-3037,349,3292,23.7
'2018-05-31 08:36:30.00',49.999,-1995,-1,68.7,637.5,-3038,349,3292,23.7
'2018-05-31 08:36:31.00',50.004,-1995,-1,68.7,637.6,-3038,349,3292,23.7
'2018-05-31 08:36:32.00',50.004,-1999,20,68.7,637.6,-3036,349,3292,23.7
'2018-05-31 08:36:33.00',50.005,-1994,-1,68.8,637.7,-3036,349,3292,23.7
'2018-05-31 08:36:34.00',50.006,-1997,-1,68.9,637.7,-3036,350,3292,23.7
'2018-05-31 08:36:35.00',50.009,-1995,-1,68.9,637.7,-3036,350,3292,23.7
'2018-05-31 08:36:36.00',50.011,-1997,-2,69.0,637.8,-3035,350,3292,23.7
'2018-05-31 08:36:36.99',50.016,-1999,-3,69.1,637.8,-3035,350,3287,23.7
'2018-05-31 08:36:38.00',50.019,-1999,-3,69.1,637.8,-3035,350,3287,23.7
'2018-05-31 08:36:38.99',50.020,-1999,0,69.1,637.8,-3035,350,3287,23.7
'2018-05-31 08:36:40.00',50.023,-1997,-2,69.2,637.9,-3035,350,3287,23.7
'2018-05-31 08:36:41.00',50.023,-1999,-1,69.2,637.9,-3035,350,3287,23.7
'2018-05-31 08:36:42.00',50.022,-1995,-1,69.3,638.0,-3035,350,3287,23.7
'2018-05-31 08:36:43.00',50.021,-1995,-1,69.3,638.0,-3034,350,3288,23.7
'2018-05-31 08:36:44.00',50.021,-1994,0,69.4,638.1,-3032,350,3288,23.7
'2018-05-31 08:36:45.00',50.023,-1994,1,69.4,638.2,-3032,350,3288,23.7
'2018-05-31 08:36:46.00',50.022,-1993,-1,69.5,638.3,-3033,350,3288,23.7
'2018-05-31 08:36:47.00',50.021,-1994,1,69.6,638.3,-3033,350,3288,23.7
'2018-05-31 08:36:48.00',50.020,-1993,0,69.6,638.3,-3032,350,3288,23.7
'2018-05-31 08:36:49.00',50.017,-1994,0,69.6,638.3,-3032,350,3288,23.7
'2018-05-31 08:36:49.99',50.015,-1993,2,69.7,638.4,-3032,350,3288,23.7
'2018-05-31 08:36:51.00',50.013,-1993,1,69.7,638.4,-3031,350,3287,23.7
'2018-05-31 08:36:52.00',50.012,-1993,0,69.8,638.4,-3030,350,3287,23.7
'2018-05-31 08:36:53.00',50.010,-1993,0,69.8,638.5,-3030,350,3287,23.7
'2018-05-31 08:36:54.00',50.010,-1992,1,70.0,638.6,-3030,350,3287,23.7
'2018-05-31 08:36:55.00',50.008,-1992,0,70.1,638.6,-3028,350,3287,23.7
'2018-05-31 08:36:56.00',50.007,-1993,1,70.1,638.7,-3024,350,3287,23.7
'2018-05-31 08:36:57.00',50.004,-1994,1,70.1,638.7,-3024,350,3288,23.7
'2018-05-31 08:36:58.00',50.004,-803,6,70.1,638.8,-3026,350,3288,23.7
'2018-05-31 08:36:59.00',49.998,3,-3,70.1,638.8,-3026,350,3288,23.7
'2018-05-31 08:37:00.00',49.996,2,0,70.1,638.1,-3026,350,3288,23.7
'2018-05-31 08:37:01.00',49.994,1,-1,70.1,638.1,-2712,357,3288,23.7
'2018-05-31 08:37:02.00',49.990,2,-4,70.1,638.1,-2711,357,3288,23.7
'2018-05-31 08:37:02.99',49.987,1,-3,70.1,637.2,-2139,357,3288,23.7
'2018-05-31 08:37:04.00',49.984,3,-4,70.1,637.2,-1836,357,3288,23.7
'2018-05-31 08:37:04.99',49.984,2,-3,70.1,635.3,-1531,357,3288,23.7
'2018-05-31 08:37:06.00',49.985,1,-1,70.1,633.3,-1227,357,3288,23.7
'2018-05-31 08:37:07.00',49.987,0,1,70.1,633.3,-1227,357,3288,23.7
'2018-05-31 08:37:08.00',49.992,0,-1,70.2,632.2,-597,357,3288,23.7
'2018-05-31 08:37:09.00',49.995,1,-1,70.2,632.2,-272,357,3288,23.7
'2018-05-31 08:37:10.00',50.000,2,1,70.2,629.9,-272,357,3288,23.7
'2018-05-31 08:37:11.00',50.007,1,-3,70.2,628.8,12,357,91,23.7
'2018-05-31 08:37:12.00',50.005,1,1,70.2,628.3,12,357,91,23.7
'2018-05-31 08:37:13.00',50.005,0,-1,70.2,628.3,12,357,91,23.7
'2018-05-31 08:37:14.00',50.007,0,0,70.2,628.3,12,357,91,23.7
'2018-05-31 08:37:15.00',50.008,0,1,70.2,628.0,10,358,91,23.7
'2018-05-31 08:37:15.99',50.008,2,-3,70.2,628.0,11,358,91,23.7
'2018-05-31 08:37:17.00',50.011,2,-3,70.2,627.5,9,358,91,23.7
'2018-05-31 08:37:18.00',50.011,2,-2,70.2,627.1,9,358,92,23.7
'2018-05-31 08:37:19.00',50.011,3,-2,70.2,627.1,9,358,92,23.7
'2018-05-31 08:37:20.00',50.009,4,1,70.2,627.1,11,358,92,23.7
'2018-05-31 08:37:21.00',50.006,2,-4,70.2,626.9,15,357,92,23.7
'2018-05-31 08:37:22.00',50.005,2,3,70.2,626.6,15,357,92,23.7
'2018-05-31 08:37:23.00',50.003,2,-3,70.2,626.4,12,357,92,23.7
'2018-05-31 08:37:24.00',50.003,2,-1,70.2,626.3,12,357,87,23.7
'2018-05-31 08:37:25.00',50.003,2,-3,70.2,626.3,12,357,87,23.7
'2018-05-31 08:37:26.00',50.004,0,-19,70.2,626.3,13,357,87,23.7
'2018-05-31 08:37:26.99',50.003,2,-1,70.2,626.1,10,357,87,23.7
'2018-05-31 08:37:28.00',50.001,1,1,70.2,626.1,11,357,87,23.7
'2018-05-31 08:37:28.99',50.001,2,-2,70.2,625.9,9,357,87,23.7
'2018-05-31 08:37:30.00',50.001,1,1,70.2,625.7,9,357,85,23.7
'2018-05-31 08:37:31.00',50.002,1,1,70.2,625.7,9,357,85,23.7
'2018-05-31 08:37:32.00',50.002,1,1,70.2,625.7,10,357,85,23.7
'2018-05-31 08:37:33.00',50.004,2,-2,70.2,625.7,13,357,85,23.7
'2018-05-31 08:37:34.00',50.002,2,1,70.2,625.5,13,357,85,23.7
'2018-05-31 08:37:35.00',50.003,-1,-1,70.2,625.4,11,357,85,23.7
'2018-05-31 08:37:36.00',50.003,-2,1,70.2,625.4,11,357,85,23.7
'2018-05-31 08:37:37.00',50.005,0,3,70.2,625.4,11,357,85,23.7
'2018-05-31 08:37:38.00',50.004,0,1,70.2,625.4,12,357,85,23.7
'2018-05-31 08:37:39.00',50.004,-2,0,70.2,625.3,10,357,85,23.7
'2018-05-31 08:37:39.99',50.004,-2,1,70.2,625.3,11,357,85,23.7
'2018-05-31 08:37:41.00',50.006,1,-1,70.2,625.2,10,357,85,23.7
'2018-05-31 08:37:41.99',50.007,2,3,70.2,625.1,10,357,85,23.7
'2018-05-31 08:37:43.00',50.009,0,-3,70.2,625.1,10,357,85,23.7
'2018-05-31 08:37:44.00',50.014,-2,3,70.2,625.1,10,357,85,23.7
'2018-05-31 08:37:45.00',50.017,0,3,70.2,625.0,11,357,85,23.7
'2018-05-31 08:37:46.00',50.024,1,-3,70.2,625.0,13,357,85,23.7
'2018-05-31 08:37:47.00',50.028,1,-3,70.2,624.9,11,358,85,23.7
'2018-05-31 08:37:48.00',50.035,2,-1,70.2,624.9,11,358,85,23.7
'2018-05-31 08:37:49.00',50.038,0,3,70.2,624.9,11,358,110,23.7
'2018-05-31 08:37:50.00',50.043,-2,3,70.2,624.9,12,358,110,23.7
'2018-05-31 08:37:51.00',50.044,-2,-4,70.2,624.8,11,358,110,23.7
'2018-05-31 08:37:52.00',50.047,0,3,70.2,624.8,11,358,110,23.7
'2018-05-31 08:37:52.99',50.048,0,3,70.2,624.8,10,357,110,23.7
'2018-05-31 08:37:54.00',50.050,3,1,70.2,624.7,11,357,110,23.7
'2018-05-31 08:37:55.00',50.053,4,1,70.2,624.7,11,357,110,23.7
'2018-05-31 08:37:56.00',50.055,2,2,70.2,624.7,11,357,103,23.7
'2018-05-31 08:37:57.00',50.056,1,-3,70.2,624.7,11,357,103,23.7
'2018-05-31 08:37:58.00',50.059,2,-4,70.2,624.7,12,357,103,23.7
'2018-05-31 08:37:59.00',50.057,0,2,70.2,624.6,11,357,103,23.7
'2018-05-31 08:38:00.00',50.058,-2,-2,70.2,624.6,11,357,103,23.7
'2018-05-31 08:38:01.00',50.057,2,3,70.1,624.6,11,357,103,23.7
'2018-05-31 08:38:02.00',50.054,-3,3,70.1,624.6,11,357,103,23.7
'2018-05-31 08:38:03.00',50.049,1,-3,70.1,624.6,11,357,103,23.7
'2018-05-31 08:38:04.00',50.045,1,-3,70.1,624.6,11,357,103,23.7
'2018-05-31 08:38:05.00',50.040,0,3,70.1,624.5,10,357,103,23.7
'2018-05-31 08:38:05.99',50.039,1,4,70.1,624.5,10,357,103,23.7
'2018-05-31 08:38:07.00',50.038,2,-1,70.1,624.5,10,357,103,23.7
'2018-05-31 08:38:07.99',50.038,3,-2,70.1,624.5,10,357,104,23.7
'2018-05-31 08:38:09.00',50.037,3,3,70.1,624.4,11,357,104,23.7
'2018-05-31 08:38:10.00',50.038,-1,2,70.1,624.4,11,357,104,23.7
'2018-05-31 08:38:11.00',50.038,-2,1,70.1,624.4,11,357,104,23.7
'2018-05-31 08:38:12.00',50.038,0,-3,70.1,624.4,11,357,104,23.7
'2018-05-31 08:38:13.00',50.041,2,-1,70.1,624.4,11,357,104,23.7
'2018-05-31 08:38:14.00',50.038,-3,3,70.1,624.4,11,357,103,23.7
'2018-05-31 08:38:15.00',50.040,-1,-1,70.1,624.3,11,357,103,23.7
'2018-05-31 08:38:16.00',50.038,2,-3,70.1,624.3,10,357,103,23.7
'2018-05-31 08:38:17.00',50.035,-1,2,70.1,624.3,11,357,103,23.7
'2018-05-31 08:38:18.00',50.034,-1,4,70.1,624.3,11,357,103,23.7
'2018-05-31 08:38:18.99',50.030,0,1,70.1,624.3,11,357,103,23.7
'2018-05-31 08:38:20.00',50.025,-2,-2,70.1,624.3,11,357,103,23.7
'2018-05-31 08:38:21.00',50.023,2,-3,70.1,624.3,11,357,102,23.7
'2018-05-31 08:38:22.00',50.022,3,-4,70.1,624.3,11,357,102,23.7
'2018-05-31 08:38:23.00',50.021,2,-1,70.1,624.2,11,357,102,23.7
'2018-05-31 08:38:24.00',50.017,2,4,70.1,624.2,11,356,102,23.7
'2018-05-31 08:38:25.00',50.019,-2,3,70.1,624.2,11,356,102,23.7
'2018-05-31 08:38:26.00',50.017,-2,2,70.1,624.2,11,356,102,23.7
'2018-05-31 08:38:27.00',50.015,-2,0,70.1,624.2,11,356,97,23.7
'2018-05-31 08:38:28.00',50.014,-2,3,70.1,624.2,11,356,97,23.7
'2018-05-31 08:38:29.00',50.014,1,-3,70.1,624.2,11,356,97,23.7
'2018-05-31 08:38:30.00',50.014,0,-2,70.1,624.2,11,356,97,23.7
'2018-05-31 08:38:31.00',50.014,2,-2,70.1,624.1,11,357,97,23.7
'2018-05-31 08:38:31.99',50.014,-1,-4,70.1,624.1,11,357,97,23.7
'2018-05-31 08:38:33.00',50.014,2,-3,70.1,624.1,11,357,97,23.7
'2018-05-31 08:38:33.99',50.016,2,-3,70.1,624.1,11,357,95,23.7
'2018-05-31 08:38:35.00',50.019,3,-3,70.1,624.1,11,357,95,23.7
'2018-05-31 08:38:36.00',50.023,3,-3,70.1,624.1,11,357,95,23.7
'2018-05-31 08:38:37.00',50.023,1,1,70.1,624.1,11,357,95,23.7
'2018-05-31 08:38:38.00',50.027,-2,2,70.1,624.1,11,357,95,23.7
'2018-05-31 08:38:39.00',50.031,-4,1,70.1,624.1,10,357,95,23.7
'2018-05-31 08:38:40.00',50.034,-3,-3,70.1,624.1,10,357,96,23.7
'2018-05-31 08:38:41.00',50.037,1,-2,70.1,624.1,10,357,96,23.7
'2018-05-31 08:38:42.00',50.043,-3,2,70.1,624.1,10,357,96,23.7
'2018-05-31 08:38:43.00',50.044,-2,0,70.1,624.0,10,357,96,23.7
'2018-05-31 08:38:44.00',50.049,0,-2,70.1,624.0,10,358,96,23.7
'2018-05-31 08:38:44.99',50.053,2,0,70.1,624.0,10,358,96,23.7
'2018-05-31 08:38:46.00',50.056,0,1,70.1,624.0,10,358,96,23.7
'2018-05-31 08:38:47.00',50.059,3,-4,70.1,624.0,10,358,94,23.7
'2018-05-31 08:38:48.00',50.057,2,1,70.1,624.0,10,358,94,23.7
'2018-05-31 08:38:49.00',50.056,-3,1,70.1,624.0,10,358,94,23.7
'2018-05-31 08:38:50.00',50.053,1,-1,70.1,624.0,10,358,94,23.7
'2018-05-31 08:38:51.00',50.051,2,3,70.1,624.0,10,358,94,23.7
'2018-05-31 08:38:52.00',50.050,1,3,70.1,624.0,10,358,94,23.7
'2018-05-31 08:38:53.00',50.048,2,0,70.1,624.0,10,358,94,23.6
'2018-05-31 08:38:54.00',50.046,5,1,70.1,624.0,10,358,91,23.6
'2018-05-31 08:38:55.00',50.043,2,1,70.1,624.0,10,358,91,23.6
'2018-05-31 08:38:56.00',50.042,0,2,70.1,624.0,10,358,91,23.6
'2018-05-31 08:38:57.00',50.038,1,-4,70.1,624.0,10,358,91,23.6
'2018-05-31 08:38:57.99',50.038,2,-4,70.1,624.0,10,358,91,23.6
'2018-05-31 08:38:59.00',50.035,-1,3,70.1,623.9,10,358,91,23.6
'2018-05-31 08:39:00.00',50.033,-3,2,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:01.00',50.029,-3,-1,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:02.00',50.026,-1,-1,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:03.00',50.023,-2,-3,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:04.00',50.018,1,1,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:05.00',50.015,0,-1,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:06.00',50.011,1,3,70.1,623.9,10,358,109,23.6
'2018-05-31 08:39:07.00',50.010,-3,2,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:08.00',50.009,-2,4,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:08.99',50.010,-3,3,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:10.00',50.012,-2,4,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:10.99',50.014,0,4,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:12.00',50.017,-2,-2,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:13.00',50.020,-1,-1,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:14.00',50.026,2,-4,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:15.00',50.026,2,-3,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:16.00',50.027,0,1,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:17.00',50.028,-2,3,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:18.00',50.028,-1,1,70.1,623.9,10,358,107,23.6
'2018-05-31 08:39:19.00',50.031,2,-3,70.1,623.9,10,358,108,23.6
'2018-05-31 08:39:20.00',50.035,2,0,70.1,623.9,10,358,108,23.6
'2018-05-31 08:39:21.00',50.037,2,4,70.1,623.9,10,358,108,23.6
'2018-05-31 08:39:21.99',50.038,0,4,70.1,623.9,10,358,108,23.6
'2018-05-31 08:39:23.00',50.038,0,-3,70.1,623.9,10,358,108,23.6
'2018-05-31 08:39:24.00',50.038,1,0,70.1,623.8,10,358,108,23.6
'2018-05-31 08:39:25.00',50.039,-3,3,70.1,623.8,10,358,108,23.6
'2018-05-31 08:39:26.00',50.039,0,3,70.1,623.8,10,358,95,23.6
'2018-05-31 08:39:27.00',50.040,3,-3,70.1,623.8,10,358,95,23.6
'2018-05-31 08:39:28.00',50.038,2,-1,70.1,623.8,11,358,95,23.6
'2018-05-31 08:39:29.00',50.037,0,3,70.1,623.8,11,358,95,23.6
'2018-05-31 08:39:30.00',50.033,-2,2,70.1,623.8,11,358,95,23.6
'2018-05-31 08:39:31.00',50.033,1,-1,70.1,623.8,11,358,95,23.6
'2018-05-31 08:39:32.00',50.031,2,-3,70.1,623.8,11,358,95,23.6
'2018-05-31 08:39:33.00',50.030,2,-2,70.1,623.8,11,358,90,23.6
'2018-05-31 08:39:34.00',50.033,1,2,70.1,623.8,11,358,90,23.6
'2018-05-31 08:39:34.99',50.032,-2,2,70.1,623.8,11,358,90,23.6
'2018-05-31 08:39:36.00',50.034,-2,3,70.1,623.8,11,358,90,23.6
'2018-05-31 08:39:36.99',50.038,1,2,70.1,623.8,11,358,90,23.6
'2018-05-31 08:39:38.00',50.041,3,-1,70.1,623.8,11,358,90,23.6
'2018-05-31 08:39:39.00',50.045,2,0,70.1,623.8,11,358,89,23.6
'2018-05-31 08:39:40.00',50.049,0,1,70.1,623.8,10,358,89,23.6
'2018-05-31 08:39:41.00',50.052,-2,-1,70.1,623.8,11,358,89,23.6
'2018-05-31 08:39:42.00',50.053,0,3,70.1,623.8,11,358,89,23.6
'2018-05-31 08:39:43.00',50.055,-2,3,70.1,623.8,11,358,89,23.6
'2018-05-31 08:39:44.00',50.058,0,2,70.1,623.8,11,358,89,23.6
'2018-05-31 08:39:45.00',50.056,2,3,70.1,623.8,11,358,86,23.6
'2018-05-31 08:39:46.00',50.056,1,2,70.1,623.8,11,358,86,23.6
'2018-05-31 08:39:47.00',50.057,2,0,70.1,623.8,11,358,86,23.6
'2018-05-31 08:39:47.99',50.054,2,1,70.1,623.8,11,358,86,23.6
'2018-05-31 08:39:49.00',50.054,0,3,70.1,623.8,11,358,86,23.6
'2018-05-31 08:39:50.00',50.051,0,3,70.1,623.8,11,358,86,23.6
'2018-05-31 08:39:51.00',50.049,1,2,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:52.00',50.045,0,3,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:53.00',50.041,2,1,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:54.00',50.038,2,-3,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:55.00',50.034,3,-3,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:56.00',50.029,1,-1,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:57.00',50.029,3,3,70.1,623.8,11,358,94,23.6
'2018-05-31 08:39:58.00',50.025,1,2,70.1,623.8,11,358,93,23.6
'2018-05-31 08:39:59.00',50.023,1,2,70.1,623.7,11,358,93,23.6
'2018-05-31 08:40:00.00',50.020,2,-3,70.1,623.7,11,358,93,23.6
'2018-05-31 08:40:00.99',50.017,2,-1,70.1,623.7,11,358,93,23.6
'2018-05-31 08:40:02.00',50.014,3,-1,70.1,623.7,11,358,93,23.4
'2018-05-31 08:40:02.99',50.009,2,-3,70.1,623.7,11,358,93,23.4
'2018-05-31 08:40:04.00',50.004,2,-3,70.1,623.7,11,358,93,23.4
'2018-05-31 08:40:05.00',49.999,2,0,70.1,623.7,11,358,93,23.4
'2018-05-31 08:40:06.00',49.995,2,-4,70.1,623.7,11,358,93,23.4
'2018-05-31 08:40:07.00',49.985,3,-3,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:08.00',49.985,1,-4,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:09.00',49.980,2,-3,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:10.00',49.979,2,1,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:11.00',49.975,1,4,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:12.00',49.975,-2,2,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:13.00',49.974,0,-1,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:13.99',49.969,1,-2,70.1,623.7,10,358,93,23.4
'2018-05-31 08:40:15.00',49.968,3,-3,70.1,623.7,10,357,93,23.4
'2018-05-31 08:40:16.00',49.972,3,-3,70.1,623.7,10,357,93,23.4
'2018-05-31 08:40:17.00',49.971,0,-1,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:18.00',49.972,2,2,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:19.00',49.974,1,1,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:20.00',49.975,0,-3,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:21.00',49.977,3,0,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:22.00',49.978,-2,0,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:23.00',49.978,-2,-1,70.1,623.7,10,357,95,23.3
'2018-05-31 08:40:24.00',49.977,-2,0,70.1,623.7,10,357,76,23.0
'2018-05-31 08:40:25.00',49.975,-2,3,70.1,623.7,10,357,76,23.0
'2018-05-31 08:40:26.00',49.974,2,3,70.1,623.7,10,357,76,23.0
'2018-05-31 08:40:26.99',49.975,0,1,70.1,623.7,10,357,76,23.0
'2018-05-31 08:40:28.00',49.977,2,-3,70.1,623.7,11,357,76,22.9
'2018-05-31 08:40:28.99',49.978,2,-4,70.1,623.7,11,357,76,22.9
'2018-05-31 08:40:30.00',49.980,2,-1,70.1,623.7,11,357,75,22.9
'2018-05-31 08:40:31.00',49.981,0,-3,70.1,623.7,11,357,75,22.9
'2018-05-31 08:40:32.00',49.986,-1,0,70.1,623.7,11,357,75,22.9
'2018-05-31 08:40:33.00',49.986,-2,3,70.1,623.7,11,357,75,22.9
'2018-05-31 08:40:34.00',49.987,-2,0,70.1,623.7,11,357,75,22.9
'2018-05-31 08:40:35.00',49.986,-2,1,70.1,623.7,10,357,75,22.9
'2018-05-31 08:40:36.00',49.984,-2,0,70.1,623.7,10,357,77,22.9
'2018-05-31 08:40:37.00',49.985,2,2,70.1,623.7,10,357,77,22.9
'2018-05-31 08:40:37.99',49.984,2,0,70.1,623.7,10,357,77,22.9
'2018-05-31 08:40:39.00',49.986,2,-2,70.1,623.7,10,357,77,22.8
'2018-05-31 08:40:39.99',49.989,2,-1,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:41.00',49.992,0,-3,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:42.00',49.996,2,-1,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:43.00',49.999,-1,3,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:44.00',50.001,-2,2,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:45.00',50.005,1,19,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:46.00',50.009,-2,2,70.1,623.7,10,358,77,22.8
'2018-05-31 08:40:47.00',50.011,-2,0,70.1,623.7,11,358,77,22.8
'2018-05-31 08:40:48.00',50.013,-1,-3,70.1,623.7,11,358,77,22.8
'2018-05-31 08:40:49.00',50.015,0,-3,70.1,623.6,11,358,77,22.8
'2018-05-31 08:40:50.00',50.017,1,-3,70.1,623.6,11,358,91,22.8
'2018-05-31 08:40:50.99',50.017,1,-1,70.1,623.6,11,358,91,22.8
'2018-05-31 08:40:52.00',50.018,3,0,70.1,623.6,11,358,91,22.8
'2018-05-31 08:40:53.00',50.016,0,2,70.1,623.6,11,358,91,22.8
'2018-05-31 08:40:54.00',50.020,1,4,70.1,623.6,11,358,91,23.0
'2018-05-31 08:40:55.00',50.021,0,3,70.1,623.6,11,358,91,23.0
'2018-05-31 08:40:56.00',50.021,1,-3,70.1,623.6,11,358,91,23.0
'2018-05-31 08:40:57.00',50.019,3,-3,70.1,623.6,11,358,89,23.0
'2018-05-31 08:40:58.00',50.016,2,-3,70.1,623.6,11,358,89,23.0
'2018-05-31 08:40:59.00',50.013,2,-4,70.1,623.6,11,358,89,23.0
'2018-05-31 08:41:00.00',50.009,2,1,70.1,623.6,11,358,89,23.0
'2018-05-31 08:41:01.00',50.004,2,3,70.1,623.6,11,358,89,23.0
'2018-05-31 08:41:02.00',50.002,4,-2,70.1,623.6,11,358,89,23.0
'2018-05-31 08:41:03.00',49.999,3,2,70.1,623.6,11,358,89,23.0
'2018-05-31 08:41:03.99',49.996,3,-23,70.1,623.6,11,358,93,23.0
'2018-05-31 08:41:05.00',49.990,2,-3,70.1,623.6,11,358,93,23.0
'2018-05-31 08:41:05.99',49.986,3,-4,70.1,623.6,11,358,93,23.0
'2018-05-31 08:41:07.00',49.983,1,-3,70.1,623.6,11,358,93,23.0
'2018-05-31 08:41:08.00',49.980,2,-1,70.1,623.6,11,358,93,23.1
'2018-05-31 08:41:09.00',49.979,2,0,70.1,623.6,11,358,93,23.1
'2018-05-31 08:41:10.00',49.982,0,2,70.1,623.6,11,358,91,23.1
'2018-05-31 08:41:11.00',49.986,0,3,70.1,623.6,11,358,91,23.1
'2018-05-31 08:41:12.00',49.983,0,3,70.1,623.6,11,358,91,23.1
'2018-05-31 08:41:13.00',49.983,-2,0,70.1,623.6,10,358,91,23.1
'2018-05-31 08:41:14.00',49.983,2,-3,70.1,623.6,10,358,91,23.1
'2018-05-31 08:41:15.00',49.982,0,-4,70.1,623.6,10,358,91,23.1
'2018-05-31 08:41:16.00',49.980,2,-2,70.1,623.6,10,358,91,23.1
'2018-05-31 08:41:16.99',49.979,0,-1,70.1,623.6,10,358,93,23.1
'2018-05-31 08:41:18.00',49.978,0,2,70.1,623.6,10,358,93,23.1
'2018-05-31 08:41:19.00',49.977,-2,1,70.1,623.6,10,358,93,23.1
'2018-05-31 08:41:20.00',49.977,0,2,70.1,623.6,10,358,93,23.1
'2018-05-31 08:41:21.00',49.975,-1,1,70.1,623.6,10,357,93,23.1
'2018-05-31 08:41:22.00',49.973,2,-3,70.1,623.6,10,357,93,23.2
'2018-05-31 08:41:23.00',49.972,2,-2,70.1,623.6,10,357,93,23.2
'2018-05-31 08:41:24.00',49.969,-1,-2,70.1,623.6,10,357,81,23.2
'2018-05-31 08:41:25.00',49.968,0,2,70.1,623.6,10,357,81,23.2
'2018-05-31 08:41:26.00',49.968,0,1,70.1,623.6,10,357,81,23.2
'2018-05-31 08:41:27.00',49.969,1,1,70.1,623.6,10,357,81,23.2
'2018-05-31 08:41:28.00',49.970,3,-1,70.1,623.6,10,357,81,23.2
'2018-05-31 08:41:29.00',49.976,2,-4,70.1,623.6,10,357,81,23.2
'2018-05-31 08:41:29.99',49.971,2,-2,70.1,623.6,10,357,81,23.3
'2018-05-31 08:41:31.00',49.972,0,2,70.1,623.6,10,357,79,23.3
'2018-05-31 08:41:31.99',49.973,0,2,70.1,623.6,10,357,79,23.3
'2018-05-31 08:41:33.00',49.973,1,2,70.1,623.6,10,357,79,23.3
'2018-05-31 08:41:34.00',49.974,0,1,70.1,623.6,10,358,79,23.3
'2018-05-31 08:41:35.00',49.974,2,3,70.1,623.6,10,358,79,23.3
'2018-05-31 08:41:36.00',49.972,0,-3,70.1,623.6,10,358,79,23.3
'2018-05-31 08:41:37.00',49.967,0,1,70.1,623.6,10,358,80,23.3
'2018-05-31 08:41:38.00',49.968,2,1,70.1,623.6,10,358,80,23.3
'2018-05-31 08:41:39.00',49.967,-1,2,70.1,623.6,10,358,80,23.3
'2018-05-31 08:41:40.00',49.969,3,-3,70.1,623.6,10,358,80,23.3
'2018-05-31 08:41:41.00',49.967,2,-3,70.1,623.6,10,357,80,23.3
'2018-05-31 08:41:42.00',49.967,2,-2,70.1,623.6,11,357,80,23.3
'2018-05-31 08:41:42.99',49.967,-2,2,70.1,623.6,11,357,80,23.3
'2018-05-31 08:41:44.00',49.967,0,3,70.1,623.6,11,357,87,23.3
'2018-05-31 08:41:45.00',49.968,1,-1,70.1,623.6,11,357,87,23.3
'2018-05-31 08:41:46.00',49.969,-1,1,70.1,623.6,11,357,87,23.3
'2018-05-31 08:41:47.00',49.970,2,-2,70.1,623.6,11,357,87,23.3
'2018-05-31 08:41:48.00',49.970,2,1,70.1,623.6,11,357,87,23.3
'2018-05-31 08:41:49.00',49.972,3,2,70.1,623.6,11,357,87,23.3
'2018-05-31 08:41:50.00',49.972,2,-3,70.1,623.6,11,357,93,23.3
'2018-05-31 08:41:51.00',49.972,2,-1,70.1,623.5,11,357,93,23.3
'2018-05-31 08:41:52.00',49.968,-2,-1,70.1,623.5,11,357,93,23.3
'2018-05-31 08:41:53.00',49.971,-2,3,70.1,623.5,11,357,93,23.3
'2018-05-31 08:41:54.00',49.969,-2,-1,70.1,623.5,11,357,93,23.3
'2018-05-31 08:41:55.00',49.969,2,-3,70.1,623.5,11,357,93,23.4
'2018-05-31 08:41:55.99',49.973,0,-1,70.1,623.5,11,357,92,23.4
'2018-05-31 08:41:57.00',49.970,0,1,70.1,623.5,11,357,92,23.4
'2018-05-31 08:41:57.99',49.970,-2,4,70.1,623.5,11,357,92,23.4
'2018-05-31 08:41:59.00',49.970,-2,3,70.1,623.5,11,357,92,23.5
'2018-05-31 08:42:00.00',49.971,-2,3,70.1,623.5,11,357,92,23.5
'2018-05-31 08:42:01.00',49.971,1,-1,70.1,623.5,11,357,92,23.5
'2018-05-31 08:42:02.00',49.972,0,-3,70.1,623.5,11,357,87,23.5
'2018-05-31 08:42:03.00',49.974,-3,-1,70.1,623.5,11,357,87,23.5
'2018-05-31 08:42:04.00',49.976,-1,4,70.1,623.5,11,357,87,23.5
'2018-05-31 08:42:05.00',49.976,-2,3,70.1,623.5,11,358,87,23.5
'2018-05-31 08:42:06.00',49.976,2,0,70.1,623.5,11,358,87,23.5
'2018-05-31 08:42:07.00',49.973,3,2,70.1,623.5,11,358,87,23.5
'2018-05-31 08:42:08.00',49.971,2,-1,70.1,623.5,11,358,87,23.5
'2018-05-31 08:42:08.99',49.971,2,1,70.1,623.5,11,358,90,23.5
'2018-05-31 08:42:10.00',49.971,2,3,70.1,623.5,11,358,90,23.5
'2018-05-31 08:42:11.00',49.971,2,3,70.1,623.5,11,358,90,23.5
'2018-05-31 08:42:12.00',49.970,1,1,70.1,623.5,11,357,90,23.5
'2018-05-31 08:42:13.00',49.969,3,0,70.1,623.5,11,357,90,23.5
'2018-05-31 08:42:14.00',49.968,4,-4,70.0,623.5,11,357,90,23.5
'2018-05-31 08:42:15.00',49.970,1,2,70.0,623.5,11,357,90,23.5
'2018-05-31 08:42:16.00',49.972,0,2,70.0,623.5,11,357,90,23.5
'2018-05-31 08:42:17.00',49.977,1,3,70.0,623.5,11,357,90,23.5
'2018-05-31 08:42:18.00',49.976,2,0,70.0,623.5,10,356,90,23.5
'2018-05-31 08:42:19.00',49.977,2,1,70.0,623.5,10,356,90,23.5
'2018-05-31 08:42:19.99',49.983,2,-2,70.0,623.5,10,356,90,23.5
'2018-05-31 08:42:21.00',49.980,2,-1,70.0,623.5,10,356,78,23.5
'2018-05-31 08:42:21.99',49.986,0,0,70.0,623.5,10,356,78,23.5
'2018-05-31 08:42:23.00',49.988,-2,-1,70.0,623.5,10,356,78,23.5
'2018-05-31 08:42:24.00',49.994,-2,-2,70.0,623.5,10,357,78,23.5
'2018-05-31 08:42:25.00',49.996,-1,-1,70.0,623.5,10,357,78,23.5
'2018-05-31 08:42:26.00',50.000,-2,0,70.0,623.5,10,357,78,23.5
'2018-05-31 08:42:27.00',50.003,0,-2,70.0,623.5,10,357,77,23.5
'2018-05-31 08:42:28.00',50.008,-2,-22,70.0,623.5,10,357,77,23.5
'2018-05-31 08:42:29.00',50.011,0,0,70.0,623.5,10,357,77,23.5
'2018-05-31 08:42:30.00',50.015,1,0,70.0,623.5,10,357,77,23.5
'2018-05-31 08:42:31.00',50.019,2,-1,70.0,623.5,10,357,77,23.5
'2018-05-31 08:42:32.00',50.023,0,-3,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:32.99',50.025,1,1,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:34.00',50.026,1,1,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:34.99',50.025,0,3,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:36.00',50.024,0,-3,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:37.00',50.023,1,-2,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:38.00',50.023,1,-3,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:39.00',50.018,0,2,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:40.00',50.014,-2,3,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:41.00',50.012,-2,1,70.0,623.5,10,357,77,23.6
'2018-05-31 08:42:42.00',50.010,-2,1,70.0,623.5,10,357,77,23.7
'2018-05-31 08:42:43.00',50.006,-2,1,70.0,623.5,10,357,77,23.7
'2018-05-31 08:42:44.00',50.003,-3,1,70.0,623.5,10,357,77,23.7
'2018-05-31 08:42:45.00',49.999,-4,-24,70.0,623.5,10,357,77,23.7
'2018-05-31 08:42:45.99',49.995,-3,-1,70.0,623.5,10,357,88,23.7
'2018-05-31 08:42:47.00',49.991,-2,1,70.0,623.5,10,357,88,23.7
'2018-05-31 08:42:48.00',49.987,-2,2,70.0,623.5,10,357,88,23.7
'2018-05-31 08:42:49.00',49.985,-2,1,70.0,623.5,10,357,88,23.7
'2018-05-31 08:42:50.00',49.984,1,0,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:51.00',49.981,1,-1,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:52.00',49.978,-1,-2,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:53.00',49.977,1,-1,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:54.00',49.972,-2,-1,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:55.00',49.975,2,2,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:56.00',49.973,2,-1,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:57.00',49.975,1,-4,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:58.00',49.976,0,-4,70.0,623.5,10,358,88,23.7
'2018-05-31 08:42:58.99',49.977,-1,-3,70.0,623.5,10,358,88,23.7
'2018-05-31 08:43:00.00',49.976,-1,-1,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:00.99',49.979,-2,0,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:02.00',49.980,1,2,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:03.00',49.980,2,3,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:04.00',49.980,2,2,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:05.00',49.976,3,0,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:06.00',49.977,-2,-2,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:07.00',49.975,4,-2,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:08.00',49.972,-3,2,70.0,623.5,10,358,87,23.7
'2018-05-31 08:43:09.00',49.972,0,3,70.0,623.4,10,358,87,23.7
'2018-05-31 08:43:10.00',49.972,-2,-2,70.0,623.4,10,358,87,23.7
'2018-05-31 08:43:11.00',49.971,-1,0,70.0,623.4,10,358,87,23.7
'2018-05-31 08:43:11.99',49.970,0,1,70.0,623.4,10,358,87,23.7
'2018-05-31 08:43:13.00',49.971,-3,1,70.0,623.4,10,358,95,23.7
'2018-05-31 08:43:14.00',49.971,-2,0,70.0,623.4,10,358,95,23.7
'2018-05-31 08:43:15.00',49.970,2,0,70.0,623.4,10,358,95,23.7
'2018-05-31 08:43:16.00',49.970,2,-3,70.0,623.4,10,358,95,23.7
'2018-05-31 08:43:17.00',49.968,3,-1,70.0,623.4,10,357,95,23.7
'2018-05-31 08:43:18.00',49.967,-1,-1,70.0,623.4,10,357,95,23.7
'2018-05-31 08:43:19.00',49.967,0,2,70.0,623.4,10,357,95,23.7
'2018-05-31 08:43:20.00',49.968,-1,0,70.0,623.4,10,357,75,23.7
'2018-05-31 08:43:21.00',49.967,2,-3,70.0,623.4,10,357,75,23.7
'2018-05-31 08:43:22.00',49.968,2,-4,70.0,623.4,10,357,75,23.7
'2018-05-31 08:43:23.00',49.968,2,-3,70.0,623.4,10,357,75,23.7
'2018-05-31 08:43:24.00',49.969,1,-1,70.0,623.4,10,357,75,23.7
'2018-05-31 08:43:24.99',49.969,1,0,70.0,623.4,10,357,75,23.7
'2018-05-31 08:43:26.00',49.969,-2,2,70.0,623.4,9,357,75,23.7
'2018-05-31 08:43:26.99',49.972,1,-2,70.0,623.4,9,357,72,23.7
'2018-05-31 08:43:28.00',49.975,-2,-3,70.0,623.4,9,357,72,23.7
'2018-05-31 08:43:29.00',49.977,0,-2,70.0,623.4,9,357,72,23.7
'2018-05-31 08:43:30.00',49.978,-1,1,70.0,623.4,9,357,72,23.7
'2018-05-31 08:43:31.00',49.981,-2,2,70.0,623.4,10,357,72,23.7
'2018-05-31 08:43:32.00',49.984,-2,0,70.0,623.4,10,357,72,23.7
'2018-05-31 08:43:33.00',49.987,-2,2,70.0,623.4,10,357,72,23.8
'2018-05-31 08:43:34.00',49.995,-2,1,70.0,623.4,10,357,74,23.8
'2018-05-31 08:43:35.00',49.996,-3,-24,70.0,623.4,10,357,74,23.8
'2018-05-31 08:43:36.00',49.999,2,1,70.0,623.4,10,357,74,23.8
'2018-05-31 08:43:37.00',50.001,-2,1,70.0,623.4,10,358,74,23.8
'2018-05-31 08:43:37.99',50.002,-3,0,70.0,623.4,10,358,74,23.8
'2018-05-31 08:43:39.00',50.003,2,3,70.0,623.4,10,358,74,23.8
'2018-05-31 08:43:40.00',50.005,-1,2,70.0,623.4,10,358,84,23.8
'2018-05-31 08:43:41.00',50.006,-2,3,70.0,623.4,10,358,84,23.8
'2018-05-31 08:43:42.00',50.006,-2,1,70.0,623.4,10,358,84,23.8
'2018-05-31 08:43:43.00',50.005,-1,29,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:44.00',49.999,-1,1,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:45.00',49.998,0,3,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:46.00',49.996,1,3,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:47.00',49.993,0,3,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:48.00',49.992,-2,2,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:49.00',49.993,1,3,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:50.00',49.990,0,3,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:50.99',49.990,2,3,70.0,623.4,11,358,84,23.8
'2018-05-31 08:43:52.00',49.991,2,2,70.0,623.4,11,358,84,23.9
'2018-05-31 08:43:53.00',49.991,2,3,70.0,623.4,11,358,85,23.9
'2018-05-31 08:43:54.00',49.992,1,-2,70.0,623.4,11,358,85,23.9
'2018-05-31 08:43:55.00',49.992,2,-1,70.0,623.4,12,358,85,23.9
'2018-05-31 08:43:56.00',49.990,2,-1,70.0,623.4,12,358,85,23.9
'2018-05-31 08:43:57.00',49.989,2,-4,70.0,623.4,12,358,85,23.9
'2018-05-31 08:43:58.00',49.986,2,-3,70.0,623.4,11,358,85,23.9
'2018-05-31 08:43:59.00',49.981,-3,0,70.0,623.4,11,358,85,23.9
'2018-05-31 08:44:00.00',49.979,0,3,70.0,623.4,11,358,98,23.9
'2018-05-31 08:44:01.00',49.980,0,3,70.0,623.4,11,358,98,23.9
'2018-05-31 08:44:01.99',49.979,0,3,70.0,623.4,11,358,98,23.9
'2018-05-31 08:44:03.00',49.982,1,2,70.0,623.4,11,358,98,23.9
'2018-05-31 08:44:03.99',49.986,2,0,70.0,623.4,11,358,98,23.9
'2018-05-31 08:44:05.00',49.988,1,1,70.0,623.4,11,358,98,23.9
'2018-05-31 08:44:06.00',49.989,2,-1,70.0,623.4,11,358,86,23.9
'2018-05-31 08:44:07.00',49.989,1,-2,70.0,623.4,11,358,86,23.9
'2018-05-31 08:44:08.00',49.988,1,-1,70.0,623.4,11,358,86,23.9
'2018-05-31 08:44:09.00',49.987,0,0,70.0,623.4,11,358,86,23.9
'2018-05-31 08:44:10.00',49.985,0,0,69.9,623.4,11,357,86,23.9
'2018-05-31 08:44:11.00',49.985,0,3,69.9,623.4,11,357,86,23.9
'2018-05-31 08:44:12.00',49.983,-2,3,69.9,623.4,11,357,85,23.9
'2018-05-31 08:44:13.00',49.982,0,3,69.9,623.4,11,357,85,23.9
'2018-05-31 08:44:14.00',49.981,2,3,69.9,623.4,11,357,85,23.9
'2018-05-31 08:44:14.99',49.977,2,-3,69.9,623.4,11,357,85,23.9
'2018-05-31 08:44:16.00',49.977,3,-3,69.9,623.4,11,356,85,23.9
'2018-05-31 08:44:17.00',49.975,2,-3,69.9,623.4,11,356,85,23.9
'2018-05-31 08:44:18.00',49.976,2,-1,69.9,623.4,11,356,85,23.9
'2018-05-31 08:44:19.00',49.980,-1,1,69.9,623.4,11,356,83,23.9
'2018-05-31 08:44:20.00',49.974,1,3,69.9,623.4,11,356,83,23.9
'2018-05-31 08:44:21.00',49.971,2,1,69.9,623.4,11,356,83,23.9
'2018-05-31 08:44:22.00',49.965,2,1,69.9,623.4,11,356,83,23.9
'2018-05-31 08:44:23.00',49.962,2,-2,69.9,623.4,11,357,83,23.9
'2018-05-31 08:44:24.00',49.959,-2,0,69.9,623.4,11,357,83,23.9
'2018-05-31 08:44:25.00',49.953,-2,4,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:26.00',49.950,2,0,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:27.00',49.948,-1,3,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:27.99',49.947,-2,3,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:29.00',49.945,2,-1,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:29.99',49.944,2,-1,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:31.00',49.943,-2,2,69.9,623.4,11,357,77,23.9
'2018-05-31 08:44:32.00',49.942,2,-2,69.9,623.4,11,357,83,23.9
'2018-05-31 08:44:33.00',49.941,3,-2,69.9,623.4,11,357,83,23.9
'2018-05-31 08:44:34.00',49.941,1,3,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:35.00',49.942,1,0,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:36.00',49.944,-1,-1,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:37.00',49.945,0,3,69.9,623.4,11,357,83,23.9
'2018-05-31 08:44:38.00',49.948,2,-1,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:39.00',49.950,0,-4,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:40.00',49.952,-2,1,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:40.99',49.955,2,-1,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:42.00',49.957,1,-3,69.9,623.4,10,357,83,23.9
'2018-05-31 08:44:43.00',49.958,-3,-1,69.9,623.4,9,357,83,23.9
'2018-05-31 08:44:44.00',49.959,-1,2,69.9,623.4,9,357,83,23.9
'2018-05-31 08:44:45.00',49.959,-2,1,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:46.00',49.959,0,-4,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:47.00',49.959,-3,-1,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:48.00',49.957,-2,1,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:49.00',49.956,0,2,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:50.00',49.955,2,-4,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:51.00',49.955,0,-1,69.9,623.4,9,357,91,23.9
'2018-05-31 08:44:52.00',49.955,2,1,69.9,623.4,9,357,93,23.9
'2018-05-31 08:44:53.00',49.955,3,0,69.9,623.4,9,357,93,23.9
'2018-05-31 08:44:53.99',49.955,1,-3,69.9,623.4,10,357,93,23.9
'2018-05-31 08:44:55.00',49.955,2,0,69.9,623.4,10,357,93,23.9
'2018-05-31 08:44:55.99',49.955,0,3,69.9,623.4,10,357,93,23.9
'2018-05-31 08:44:57.00',49.961,1,2,69.9,623.4,10,357,93,23.9
'2018-05-31 08:44:58.00',49.957,0,-3,69.9,623.4,10,357,93,23.9
'2018-05-31 08:44:59.00',49.961,-1,2,69.9,623.4,10,357,93,23.9
'2018-05-31 08:45:00.00',49.964,-1,3,69.9,623.4,10,357,93,23.9
'2018-05-31 08:45:01.00',49.967,2,1,69.9,623.4,10,357,93,23.9
'2018-05-31 08:45:02.00',49.969,1,-4,69.9,623.4,10,357,93,23.9
'2018-05-31 08:45:03.00',49.970,2,-3,69.9,623.4,10,357,93,23.9
'2018-05-31 08:45:04.00',49.970,0,1,69.9,623.4,10,357,93,23.9
'2018-05-31 08:45:05.00',49.971,2,3,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:06.00',49.971,0,2,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:06.99',49.971,2,-2,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:08.00',49.970,-2,3,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:09.00',49.970,-3,4,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:10.00',49.971,-2,3,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:11.00',49.972,1,4,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:12.00',49.975,2,-1,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:13.00',49.977,2,-3,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:14.00',49.979,2,-3,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:15.00',49.979,3,-3,69.9,623.3,10,357,93,23.9
'2018-05-31 08:45:16.00',49.974,0,-1,69.9,623.3,11,357,93,23.9
'2018-05-31 08:45:17.00',49.980,1,3,69.9,623.3,11,357,93,23.9
'2018-05-31 08:45:18.00',49.982,0,3,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:19.00',49.983,-1,3,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:19.99',49.984,5,2,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:21.00',49.987,2,-4,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:21.99',49.989,1,0,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:23.00',49.995,2,-1,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:24.00',50.000,2,-3,69.9,623.3,11,357,92,23.9
'2018-05-31 08:45:25.00',50.004,1,0,69.9,623.3,11,357,90,23.9
'2018-05-31 08:45:26.00',50.008,3,1,69.9,623.3,11,357,90,23.9
'2018-05-31 08:45:27.00',50.013,3,1,69.9,623.3,11,357,90,23.9
'2018-05-31 08:45:28.00',50.013,1,1,69.9,623.3,11,357,90,23.9
'2018-05-31 08:45:29.00',50.016,-2,1,69.9,623.3,11,358,90,23.9
'2018-05-31 08:45:30.00',50.018,0,1,69.9,623.3,10,358,90,23.9
'2018-05-31 08:45:30.99',50.020,-2,-3,69.9,623.3,10,358,90,23.9
'2018-05-31 08:45:32.00',50.020,2,-1,69.9,623.3,10,358,90,23.9
'2018-05-31 08:45:32.99',50.020,2,-4,69.9,623.3,10,358,90,23.9
'2018-05-31 08:45:34.00',50.021,1,-3,69.9,623.3,10,358,90,23.9
'2018-05-31 08:45:35.00',50.019,2,-4,69.9,623.3,10,358,90,23.9
'2018-05-31 08:45:36.00',50.019,2,1,69.9,623.3,10,357,90,23.9
'2018-05-31 08:45:37.00',50.018,-2,3,69.9,623.3,10,357,90,23.9
'2018-05-31 08:45:38.00',50.018,-2,1,69.9,623.3,10,357,90,23.9
'2018-05-31 08:45:39.00',50.016,-2,2,69.9,623.3,10,357,92,23.9
'2018-05-31 08:45:40.00',50.014,0,0,69.9,623.3,10,357,92,23.9
'2018-05-31 08:45:41.00',50.008,-3,3,69.9,623.3,10,357,92,23.9
'2018-05-31 08:45:42.00',50.009,-2,-2,69.9,623.3,10,358,92,23.9
'2018-05-31 08:45:43.00',50.003,0,-3,69.9,623.3,10,358,92,23.9
'2018-05-31 08:45:43.99',50.000,-2,-3,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:45.00',49.999,-2,-3,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:46.00',49.996,-2,-4,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:47.00',49.992,-2,-1,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:48.00',49.989,-2,2,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:49.00',49.986,-3,2,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:50.00',49.985,-2,2,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:51.00',49.981,-3,2,69.9,623.3,9,358,92,23.9
'2018-05-31 08:45:52.00',49.981,-2,-1,69.9,623.3,9,358,91,23.9
'2018-05-31 08:45:53.00',49.980,0,-1,69.9,623.3,9,358,91,23.9
'2018-05-31 08:45:54.00',49.980,3,-2,69.9,623.3,10,358,91,23.9
'2018-05-31 08:45:55.00',49.981,3,-3,69.9,623.3,10,357,91,23.9
'2018-05-31 08:45:56.00',49.981,2,-4,69.9,623.3,10,357,91,23.9
'2018-05-31 08:45:56.99',49.984,2,-3,69.9,623.3,10,357,91,23.9
'2018-05-31 08:45:58.00',49.982,0,2,69.9,623.3,10,357,89,23.9
'2018-05-31 08:45:58.99',49.983,1,2,69.9,623.3,10,357,89,23.9
'2018-05-31 08:46:00.00',49.982,-3,1,69.9,623.3,10,357,89,23.9
'2018-05-31 08:46:01.00',49.982,3,2,69.9,623.3,10,358,89,23.9
'2018-05-31 08:46:02.00',49.981,-1,2,69.9,623.3,10,358,89,23.9
'2018-05-31 08:46:03.00',49.980,1,0,69.9,623.3,10,358,89,23.9
'2018-05-31 08:46:04.00',49.978,3,-4,69.9,623.3,10,358,84,23.9
'2018-05-31 08:46:05.00',49.976,2,-3,69.8,623.3,10,358,84,23.9
'2018-05-31 08:46:06.00',49.974,-1,1,69.8,623.3,10,358,84,23.9
'2018-05-31 08:46:07.00',49.973,1,3,69.8,623.3,10,358,84,23.9
'2018-05-31 08:46:08.00',49.972,-3,3,69.8,623.3,10,357,84,23.9
'2018-05-31 08:46:09.00',49.970,-2,2,69.8,623.3,10,357,84,23.9
'2018-05-31 08:46:09.99',49.962,2,-3,69.8,623.3,10,357,84,23.9
'2018-05-31 08:46:11.00',49.964,1,-3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:12.00',49.962,-1,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:13.00',49.961,3,3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:14.00',49.961,2,-3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:15.00',49.962,2,-1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:16.00',49.965,0,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:17.00',49.965,0,3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:18.00',49.967,0,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:19.00',49.968,0,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:20.00',49.968,-2,-1,69.8,623.3,11,357,83,23.9
'2018-05-31 08:46:21.00',49.967,-1,2,69.8,623.3,11,357,83,23.9
'2018-05-31 08:46:22.00',49.966,-1,3,69.8,623.3,11,357,83,23.9
'2018-05-31 08:46:22.99',49.963,2,-1,69.8,623.3,11,357,83,23.9
'2018-05-31 08:46:24.00',49.962,2,-3,69.8,623.3,11,357,82,23.9
'2018-05-31 08:46:24.99',49.959,0,-3,69.8,623.3,11,357,82,23.9
'2018-05-31 08:46:26.00',49.957,0,3,69.8,623.3,11,357,82,23.9
'2018-05-31 08:46:27.00',49.957,2,0,69.8,623.3,11,357,82,23.9
'2018-05-31 08:46:28.00',49.957,2,-1,69.8,623.3,11,357,82,23.9
'2018-05-31 08:46:29.00',49.958,3,1,69.8,623.3,11,357,82,23.9
'2018-05-31 08:46:30.00',49.958,-2,3,69.8,623.3,11,357,83,23.9
'2018-05-31 08:46:31.00',49.959,0,3,69.8,623.3,11,357,83,23.9
'2018-05-31 08:46:32.00',49.960,1,-2,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:33.00',49.957,-2,3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:34.00',49.951,-2,3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:35.00',49.950,1,-2,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:35.99',49.948,-2,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:37.00',49.948,1,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:38.00',49.950,1,0,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:39.00',49.953,3,-1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:40.00',49.954,0,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:41.00',49.957,-3,1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:42.00',49.959,0,-1,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:43.00',49.961,0,-3,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:44.00',49.963,-2,0,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:45.00',49.964,2,2,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:46.00',49.964,0,-4,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:47.00',49.959,2,-4,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:48.00',49.959,1,-3,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:48.99',49.957,2,3,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:50.00',49.956,3,0,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:50.99',49.955,0,-3,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:52.00',49.955,2,-1,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:53.00',49.954,0,2,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:54.00',49.954,-1,-3,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:55.00',49.955,0,-3,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:56.00',49.955,-1,0,69.8,623.3,10,357,82,23.9
'2018-05-31 08:46:57.00',49.955,-2,-8,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:58.00',49.955,503,-3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:46:59.00',49.954,502,-3,69.8,623.3,10,357,83,23.9
'2018-05-31 08:47:00.00',49.952,502,0,69.8,623.3,94,358,83,23.9
'2018-05-31 08:47:01.00',49.949,502,-3,69.7,623.3,94,358,83,23.9
'2018-05-31 08:47:01.99',49.949,502,-4,69.7,623.0,94,358,83,23.9
'2018-05-31 08:47:03.00',49.948,500,1,69.7,622.7,170,358,808,23.9
'2018-05-31 08:47:04.00',49.949,501,2,69.7,622.7,170,358,808,23.9
'2018-05-31 08:47:05.00',49.946,502,-3,69.7,622.7,170,358,808,23.9
'2018-05-31 08:47:06.00',49.942,500,0,69.7,622.7,253,358,808,23.9
'2018-05-31 08:47:07.00',49.940,502,-5,69.7,622.4,330,358,808,23.9
'2018-05-31 08:47:08.00',49.942,502,-3,69.7,621.4,745,358,808,23.9
'2018-05-31 08:47:09.00',49.939,503,-1,69.6,620.4,827,358,808,23.9
'2018-05-31 08:47:10.00',49.938,500,1,69.6,620.1,827,358,808,23.9
'2018-05-31 08:47:11.00',49.937,502,-2,69.6,620.1,827,358,808,23.9
'2018-05-31 08:47:12.00',49.936,502,1,69.5,620.1,828,358,808,23.9
'2018-05-31 08:47:12.99',49.937,502,1,69.5,620.1,828,358,808,23.9
'2018-05-31 08:47:14.00',49.940,502,0,69.5,620.0,828,358,808,23.9
'2018-05-31 08:47:14.99',49.943,500,0,69.5,619.9,827,358,808,23.9
'2018-05-31 08:47:16.00',49.945,505,0,69.5,619.9,827,358,809,23.9
'2018-05-31 08:47:17.00',49.947,500,1,69.5,619.9,827,358,809,23.9
'2018-05-31 08:47:18.00',49.949,499,-1,69.5,619.9,827,358,809,23.9
'2018-05-31 08:47:19.00',49.949,500,0,69.4,619.9,826,358,809,23.9
'2018-05-31 08:47:20.00',49.951,502,1,69.4,619.6,828,358,809,23.9
'2018-05-31 08:47:21.00',49.951,502,-1,69.4,619.4,828,358,809,23.9
'2018-05-31 08:47:22.00',49.950,502,-3,69.4,619.3,828,358,809,23.9
'2018-05-31 08:47:23.00',49.950,504,0,69.4,619.3,828,358,808,23.9
'2018-05-31 08:47:24.00',49.949,500,0,69.4,619.3,828,358,808,23.9
'2018-05-31 08:47:25.00',49.947,502,1,69.4,619.3,828,358,808,23.9
'2018-05-31 08:47:25.99',49.947,505,-3,69.3,619.2,828,358,808,23.9
'2018-05-31 08:47:27.00',49.944,500,1,69.3,619.2,828,358,808,23.9
'2018-05-31 08:47:27.99',49.942,500,0,69.3,619.2,828,358,808,23.9
'2018-05-31 08:47:29.00',49.938,500,-3,69.3,619.2,828,358,809,23.8
'2018-05-31 08:47:30.00',49.938,500,-1,69.3,619.2,828,358,809,23.8
'2018-05-31 08:47:31.00',49.936,505,-3,69.3,619.2,828,358,809,23.8
'2018-05-31 08:47:32.00',49.934,502,-1,69.3,619.1,829,358,809,23.8
'2018-05-31 08:47:33.00',49.932,500,1,69.3,618.9,830,358,809,23.8
'2018-05-31 08:47:34.00',49.932,505,-1,69.3,618.8,830,358,809,23.8
'2018-05-31 08:47:35.00',49.932,502,1,69.3,618.8,830,358,809,23.8
'2018-05-31 08:47:36.00',49.932,501,-1,69.3,618.8,830,358,810,23.7
'2018-05-31 08:47:37.00',49.933,501,1,69.3,618.8,830,358,810,23.7
'2018-05-31 08:47:38.00',49.934,500,2,69.3,618.8,830,358,810,23.7
'2018-05-31 08:47:38.99',49.934,504,0,69.2,618.8,830,358,810,23.7
'2018-05-31 08:47:40.00',49.935,501,2,69.2,618.8,830,358,810,23.7
'2018-05-31 08:47:41.00',49.936,500,0,69.2,618.8,830,358,810,23.7
'2018-05-31 08:47:42.00',49.937,505,-3,69.2,618.8,830,358,809,23.7
'2018-05-31 08:47:43.00',49.938,499,2,69.2,618.8,830,358,809,23.7
'2018-05-31 08:47:44.00',49.938,502,-3,69.2,618.7,830,358,809,23.7
'2018-05-31 08:47:45.00',49.938,501,-1,69.2,618.5,830,358,809,23.7
'2018-05-31 08:47:46.00',49.939,504,-4,69.2,618.4,830,358,809,23.7
'2018-05-31 08:47:47.00',49.940,502,-4,69.2,618.4,830,358,809,23.7
'2018-05-31 08:47:48.00',49.942,502,-2,69.2,618.4,830,358,810,23.7
'2018-05-31 08:47:49.00',49.943,502,-1,69.2,618.4,830,358,810,23.7
'2018-05-31 08:47:50.00',49.947,505,0,69.2,618.4,830,358,810,23.7
'2018-05-31 08:47:51.00',49.944,505,2,69.2,618.4,830,358,810,23.7
'2018-05-31 08:47:51.99',49.944,502,3,69.2,618.4,830,358,810,23.7
'2018-05-31 08:47:53.00',49.942,499,-1,69.1,618.4,830,358,810,23.7
'2018-05-31 08:47:53.99',49.941,502,1,69.1,618.4,830,358,810,23.7
'2018-05-31 08:47:55.00',49.938,501,-3,69.1,618.4,830,358,810,23.7
'2018-05-31 08:47:56.00',49.936,502,-3,69.0,618.3,830,358,810,23.7
'2018-05-31 08:47:57.00',49.934,500,3,69.0,618.2,830,358,810,23.7
'2018-05-31 08:47:58.00',49.933,501,-4,69.0,618.1,830,358,810,23.7
'2018-05-31 08:47:59.00',49.931,500,1,69.0,618.1,830,358,810,23.7
'2018-05-31 08:48:00.00',49.929,502,-4,69.0,618.1,830,358,810,23.7
'2018-05-31 08:48:01.00',49.928,500,2,69.0,618.1,829,358,810,23.7
'2018-05-31 08:48:02.00',49.925,502,-3,69.0,618.1,829,358,809,23.7
'2018-05-31 08:48:03.00',49.931,505,-4,68.9,618.1,829,358,809,23.7
'2018-05-31 08:48:04.00',49.933,502,0,68.9,618.1,829,358,809,23.7
'2018-05-31 08:48:04.99',49.935,502,0,68.9,618.1,829,358,809,23.7
'2018-05-31 08:48:06.00',49.936,504,-2,68.8,618.1,829,358,809,23.7
'2018-05-31 08:48:07.00',49.939,500,3,68.8,618.1,829,358,809,23.7
'2018-05-31 08:48:08.00',49.940,502,-1,68.8,618.0,830,358,810,23.7
'2018-05-31 08:48:09.00',49.945,504,0,68.8,617.9,830,358,810,23.7
'2018-05-31 08:48:10.00',49.949,501,0,68.8,617.8,830,358,810,23.7
'2018-05-31 08:48:11.00',49.950,502,-3,68.7,617.8,830,358,810,23.7
'2018-05-31 08:48:12.00',49.954,502,-3,68.7,617.8,830,358,810,23.7
'2018-05-31 08:48:13.00',49.955,503,1,68.7,617.8,830,358,810,23.7
'2018-05-31 08:48:14.00',49.957,501,1,68.7,617.8,830,358,810,23.7
'2018-05-31 08:48:15.00',49.958,502,-1,68.7,617.8,831,358,810,23.7
'2018-05-31 08:48:16.00',49.958,503,-2,68.7,617.8,831,358,810,23.7
'2018-05-31 08:48:17.00',49.961,498,0,68.7,617.8,831,358,810,23.7
'2018-05-31 08:48:17.99',49.965,499,2,68.6,617.8,831,357,810,23.7
'2018-05-31 08:48:19.00',49.967,500,0,68.6,617.8,831,357,810,23.7
'2018-05-31 08:48:19.99',49.966,502,-2,68.6,617.7,831,357,810,23.7
'2018-05-31 08:48:21.00',49.967,502,1,68.6,617.6,830,357,810,23.7
'2018-05-31 08:48:22.00',49.966,502,2,68.6,617.6,830,357,810,23.7
'2018-05-31 08:48:23.00',49.963,504,-2,68.5,617.6,830,357,810,23.7
'2018-05-31 08:48:24.00',49.960,502,-3,68.5,617.6,830,357,810,23.7
'2018-05-31 08:48:25.00',49.959,501,1,68.5,617.6,830,357,810,23.7
'2018-05-31 08:48:26.00',49.959,502,1,68.5,617.6,830,357,810,23.7
'2018-05-31 08:48:27.00',49.961,502,3,68.5,617.5,830,357,810,23.7
'2018-05-31 08:48:28.00',49.961,502,-1,68.5,617.5,830,357,810,23.6
'2018-05-31 08:48:29.00',49.961,502,-3,68.4,617.5,830,357,810,23.6
'2018-05-31 08:48:30.00',49.960,500,1,68.4,617.5,830,357,810,23.6
'2018-05-31 08:48:30.99',49.959,501,1,68.4,617.5,830,357,810,23.6
'2018-05-31 08:48:32.00',49.960,504,-4,68.4,617.4,830,357,810,23.6
'2018-05-31 08:48:33.00',49.961,504,-3,68.4,617.4,831,357,810,23.6
'2018-05-31 08:48:34.00',49.962,503,3,68.4,617.3,831,357,811,23.6
'2018-05-31 08:48:35.00',49.963,500,1,68.3,617.3,831,357,811,23.6
'2018-05-31 08:48:36.00',49.964,502,3,68.3,617.3,831,357,811,23.6
'2018-05-31 08:48:37.00',49.965,504,-3,68.3,617.3,831,357,811,23.6
'2018-05-31 08:48:38.00',49.968,505,-1,68.3,617.3,831,358,811,23.6
'2018-05-31 08:48:39.00',49.968,503,1,68.3,617.3,831,358,811,23.6
'2018-05-31 08:48:40.00',49.969,501,1,68.3,617.2,831,358,811,23.6
'2018-05-31 08:48:41.00',49.970,501,3,68.3,617.2,831,358,811,23.6
'2018-05-31 08:48:41.99',49.970,501,-1,68.3,617.2,831,358,811,23.6
'2018-05-31 08:48:43.00',49.969,502,-2,68.3,617.2,831,358,811,23.6
'2018-05-31 08:48:43.99',49.968,502,1,68.3,617.2,832,358,811,23.6
'2018-05-31 08:48:45.00',49.965,501,2,68.3,617.2,832,358,811,23.6
'2018-05-31 08:48:46.00',49.964,503,3,68.3,617.0,832,358,811,23.6
'2018-05-31 08:48:47.00',49.960,503,-3,68.3,617.0,832,358,811,23.6
'2018-05-31 08:48:48.00',49.956,503,-1,68.2,617.0,832,358,811,23.6
'2018-05-31 08:48:49.00',49.955,503,3,68.2,617.0,832,358,811,23.6
'2018-05-31 08:48:50.00',49.949,500,2,68.2,617.0,832,358,811,23.6
'2018-05-31 08:48:51.00',49.946,506,0,68.2,617.0,832,357,811,23.6
'2018-05-31 08:48:52.00',49.940,502,-1,68.2,617.0,832,357,811,23.6
'2018-05-31 08:48:53.00',49.936,502,2,68.2,617.0,832,357,811,23.6
'2018-05-31 08:48:54.00',49.932,502,-2,68.2,617.0,832,357,813,23.6
'2018-05-31 08:48:54.99',49.930,502,2,68.2,617.0,832,357,813,23.6
'2018-05-31 08:48:56.00',49.928,504,-3,68.2,616.9,833,357,813,23.6
'2018-05-31 08:48:56.99',49.928,502,1,68.2,616.9,833,357,813,23.6
'2018-05-31 08:48:58.00',49.928,504,-3,68.2,616.8,832,357,813,23.6
'2018-05-31 08:48:59.00',49.927,504,1,68.1,616.8,832,357,813,23.6
'2018-05-31 08:49:00.00',49.927,501,0,68.1,616.8,832,357,813,23.6
'2018-05-31 08:49:01.00',49.927,504,0,68.1,616.8,832,357,813,23.6
'2018-05-31 08:49:02.00',49.928,502,-3,68.1,616.8,832,357,813,23.6
'2018-05-31 08:49:03.00',49.930,505,-2,68.1,616.7,832,357,813,23.6
'2018-05-31 08:49:04.00',49.930,502,1,68.1,616.7,832,357,813,23.6
'2018-05-31 08:49:05.00',49.932,502,-3,68.0,616.7,832,357,813,23.6
'2018-05-31 08:49:06.00',49.932,504,1,68.0,616.7,832,357,813,23.6
'2018-05-31 08:49:07.00',49.933,500,2,68.0,616.7,833,357,810,23.6
'2018-05-31 08:49:07.99',49.934,501,-1,68.0,616.7,833,357,810,23.6
'2018-05-31 08:49:09.00',49.937,500,1,68.0,616.6,833,357,810,23.6
'2018-05-31 08:49:10.00',49.939,503,-1,67.9,616.6,832,357,810,23.6
'2018-05-31 08:49:11.00',49.940,504,-4,67.9,616.5,832,357,810,23.6
'2018-05-31 08:49:12.00',49.945,502,2,67.9,616.5,832,357,810,23.6
'2018-05-31 08:49:13.00',49.947,505,0,67.9,616.5,832,357,810,23.6
'2018-05-31 08:49:14.00',49.947,502,-1,67.8,616.5,832,357,812,23.6
'2018-05-31 08:49:15.00',49.947,504,0,67.8,616.5,832,357,812,23.6
'2018-05-31 08:49:16.00',49.948,502,0,67.8,616.5,832,357,812,23.6
'2018-05-31 08:49:17.00',49.950,500,-1,67.8,616.5,832,357,812,23.6
'2018-05-31 08:49:18.00',49.951,502,1,67.8,616.5,832,357,812,23.6
'2018-05-31 08:49:19.00',49.952,500,-1,67.8,616.5,832,357,812,23.6
'2018-05-31 08:49:20.00',49.952,505,-1,67.8,616.4,833,357,811,23.6
'2018-05-31 08:49:20.99',49.951,504,-4,67.7,616.4,833,357,811,23.6
'2018-05-31 08:49:22.00',49.951,501,-1,67.7,616.3,833,357,811,23.6
'2018-05-31 08:49:22.99',49.949,503,0,67.7,616.3,833,357,811,23.6
'2018-05-31 08:49:24.00',49.947,502,-1,67.7,616.3,833,357,811,23.6
'2018-05-31 08:49:25.00',49.946,501,4,67.6,616.3,833,357,811,23.6
'2018-05-31 08:49:26.00',49.946,502,0,67.6,616.3,833,357,811,23.6
'2018-05-31 08:49:27.00',49.948,504,-1,67.6,616.3,833,357,811,23.6
'2018-05-31 08:49:28.00',49.947,504,0,67.6,616.2,833,357,811,23.6
'2018-05-31 08:49:29.00',49.949,500,-1,67.6,616.2,833,357,811,23.6
'2018-05-31 08:49:30.00',49.951,506,0,67.6,616.2,833,357,811,23.6
'2018-05-31 08:49:31.00',49.958,502,3,67.6,616.2,833,357,811,23.6
'2018-05-31 08:49:32.00',49.955,499,3,67.6,616.2,833,357,811,23.6
'2018-05-31 08:49:33.00',49.957,500,-1,67.5,616.2,833,357,810,23.6
'2018-05-31 08:49:33.99',49.955,502,-1,67.5,616.1,833,357,810,23.6
'2018-05-31 08:49:35.00',49.958,501,2,67.5,616.0,833,357,810,23.6
'2018-05-31 08:49:36.00',49.959,502,-1,67.5,616.0,833,357,810,23.6
'2018-05-31 08:49:37.00',49.959,505,-3,67.5,616.0,833,357,810,23.6
'2018-05-31 08:49:38.00',49.960,506,-2,67.5,616.0,833,357,810,23.6
'2018-05-31 08:49:39.00',49.963,502,3,67.5,616.0,833,357,811,23.6
'2018-05-31 08:49:40.00',49.965,504,3,67.4,616.0,833,357,811,23.6
'2018-05-31 08:49:41.00',49.965,505,0,67.4,616.0,833,357,811,23.6
'2018-05-31 08:49:42.00',49.966,502,0,67.4,616.0,833,357,811,23.6
'2018-05-31 08:49:43.00',49.965,504,0,67.4,616.0,833,357,811,23.6
'2018-05-31 08:49:44.00',49.966,502,2,67.4,616.0,833,357,811,23.6
'2018-05-31 08:49:45.00',49.967,498,3,67.4,615.9,834,357,811,23.6
'2018-05-31 08:49:46.00',49.970,502,-1,67.4,615.9,834,357,811,23.6
'2018-05-31 08:49:46.99',49.969,503,-3,67.4,615.8,834,357,811,23.6
'2018-05-31 08:49:48.00',49.970,501,-1,67.4,615.8,834,357,811,23.6
'2018-05-31 08:49:48.99',49.972,502,-3,67.3,615.8,834,357,811,23.6
'2018-05-31 08:49:50.00',49.973,501,1,67.3,615.8,834,357,811,23.6
'2018-05-31 08:49:51.00',49.974,504,0,67.3,615.8,834,357,811,23.6
'2018-05-31 08:49:52.00',49.976,502,-1,67.3,615.8,834,357,812,23.6
'2018-05-31 08:49:53.00',49.976,504,-2,67.3,615.8,834,357,812,23.6
'2018-05-31 08:49:54.00',49.977,505,-2,67.3,615.8,834,357,812,23.6
'2018-05-31 08:49:55.00',49.975,505,-2,67.3,615.8,834,357,812,23.6
'2018-05-31 08:49:56.00',49.975,502,-1,67.3,615.7,834,357,812,23.6
'2018-05-31 08:49:57.00',49.973,502,3,67.2,615.7,834,357,812,23.6
'2018-05-31 08:49:58.00',49.970,501,3,67.2,615.7,834,357,812,23.6
'2018-05-31 08:49:59.00',49.968,502,-1,67.2,615.6,834,357,812,23.6
'2018-05-31 08:49:59.99',49.965,504,-2,67.2,615.6,834,357,812,23.6
'2018-05-31 08:50:01.00',49.962,501,2,67.2,615.6,834,357,812,23.6
'2018-05-31 08:50:02.00',49.960,499,3,67.2,615.6,834,357,812,23.5
'2018-05-31 08:50:03.00',49.961,502,-1,67.2,615.6,834,357,812,23.5
'2018-05-31 08:50:04.00',49.961,500,-1,67.2,615.5,834,357,812,23.5
'2018-05-31 08:50:05.00',49.963,502,0,67.2,615.5,834,357,813,23.5
'2018-05-31 08:50:06.00',49.966,502,3,67.2,615.5,834,357,813,23.3
'2018-05-31 08:50:07.00',49.968,504,2,67.2,615.5,834,357,813,23.3
'2018-05-31 08:50:08.00',49.971,503,-2,67.1,615.5,834,357,813,23.3
'2018-05-31 08:50:09.00',49.972,502,-4,67.1,615.5,835,357,813,23.3
'2018-05-31 08:50:10.00',49.976,505,-1,67.1,615.4,834,357,813,23.3
'2018-05-31 08:50:11.00',49.974,503,-2,67.1,615.4,834,357,813,23.3
'2018-05-31 08:50:12.00',49.982,502,1,67.1,615.3,834,357,811,23.3
'2018-05-31 08:50:12.99',49.984,502,3,67.0,615.3,834,357,811,23.2
'2018-05-31 08:50:14.00',49.987,502,0,67.0,615.3,834,357,811,23.2
'2018-05-31 08:50:15.00',49.993,500,1,67.0,615.3,834,358,811,23.2
'2018-05-31 08:50:16.00',49.996,503,27,67.0,615.3,834,358,811,23.2
'2018-05-31 08:50:17.00',50.000,500,1,67.0,615.3,834,358,811,23.2
'2018-05-31 08:50:18.00',50.004,502,1,67.0,615.3,834,358,809,23.2
'2018-05-31 08:50:19.00',50.007,501,1,67.0,615.3,834,358,809,23.2
'2018-05-31 08:50:20.00',50.011,500,-1,66.9,615.3,834,358,809,22.9
'2018-05-31 08:50:21.00',50.017,501,-1,66.8,615.2,834,358,809,22.9
'2018-05-31 08:50:22.00',50.022,504,-2,66.8,615.2,834,357,809,22.9
'2018-05-31 08:50:23.00',50.026,502,-6,66.8,615.2,834,357,809,22.9
'2018-05-31 08:50:23.99',50.029,502,-4,66.8,615.1,833,357,809,22.9
'2018-05-31 08:50:25.00',50.032,501,-1,66.8,615.1,833,357,807,22.9
'2018-05-31 08:50:25.99',50.034,500,0,66.8,615.1,833,357,807,22.9
'2018-05-31 08:50:27.00',50.035,501,-2,66.8,615.1,833,357,807,22.7
'2018-05-31 08:50:28.00',50.035,500,-1,66.8,615.1,833,357,807,22.7
'2018-05-31 08:50:29.00',50.035,500,-2,66.8,615.1,833,358,807,22.7
'2018-05-31 08:50:30.00',50.034,502,-1,66.8,615.1,833,358,807,22.7
'2018-05-31 08:50:31.00',50.029,500,1,66.7,615.1,833,358,807,22.7
'2018-05-31 08:50:32.00',50.030,505,-2,66.7,615.1,833,358,808,22.7
'2018-05-31 08:50:33.00',50.027,500,-2,66.7,615.1,834,358,808,22.7
'2018-05-31 08:50:34.00',50.023,501,-1,66.7,615.0,834,358,808,22.7
'2018-05-31 08:50:35.00',50.024,502,-4,66.6,615.0,833,358,808,22.7
'2018-05-31 08:50:36.00',50.024,502,-1,66.6,614.9,833,358,808,22.7
'2018-05-31 08:50:36.99',50.024,498,1,66.6,614.9,833,358,808,22.7
'2018-05-31 08:50:38.00',50.023,502,-1,66.6,614.9,833,358,808,22.7
'2018-05-31 08:50:39.00',50.022,503,1,66.6,614.9,833,358,808,22.7
'2018-05-31 08:50:40.00',50.022,498,1,66.6,614.9,834,358,808,22.7
'2018-05-31 08:50:41.00',50.022,504,-3,66.6,614.9,834,358,808,22.7
'2018-05-31 08:50:42.00',50.022,505,-4,66.6,614.9,834,358,808,22.6
'2018-05-31 08:50:43.00',50.021,502,0,66.5,614.9,834,358,808,22.6
'2018-05-31 08:50:44.00',50.021,502,-1,66.5,614.9,834,358,808,22.6
'2018-05-31 08:50:45.00',50.021,502,1,66.5,614.9,834,358,808,22.6
'2018-05-31 08:50:46.00',50.019,500,0,66.5,614.8,834,358,808,22.6
'2018-05-31 08:50:47.00',50.018,502,2,66.5,614.8,834,358,808,22.6
'2018-05-31 08:50:48.00',50.016,502,-2,66.4,614.7,834,358,808,22.6
'2018-05-31 08:50:49.00',50.018,504,-1,66.4,614.7,834,358,808,22.7
'2018-05-31 08:50:49.99',50.016,502,-4,66.4,614.7,834,358,808,22.7
'2018-05-31 08:50:51.00',50.016,503,-2,66.4,614.7,834,358,809,22.7
'2018-05-31 08:50:51.99',50.017,502,-2,66.4,614.7,835,358,809,22.7
'2018-05-31 08:50:53.00',50.018,502,-1,66.4,614.7,835,358,809,22.7
'2018-05-31 08:50:54.00',50.017,502,0,66.4,614.7,835,358,809,22.7
'2018-05-31 08:50:55.00',50.014,502,1,66.4,614.7,835,358,809,22.7
'2018-05-31 08:50:56.00',50.015,502,3,66.4,614.7,835,358,809,22.7
'2018-05-31 08:50:57.00',50.016,502,2,66.4,614.6,835,358,809,22.7
'2018-05-31 08:50:58.00',50.024,502,2,66.3,614.6,836,358,809,22.7
'2018-05-31 08:50:59.00',50.021,503,-1,66.3,614.6,836,358,809,22.7
'2018-05-31 08:51:00.00',50.025,502,-2,66.3,614.5,836,358,809,22.7
'2018-05-31 08:51:01.00',50.026,503,0,66.3,614.5,836,358,809,22.7
'2018-05-31 08:51:02.00',50.031,502,0,66.3,614.5,836,358,809,22.7
'2018-05-31 08:51:02.99',50.039,505,2,66.3,614.5,836,358,809,22.7
'2018-05-31 08:51:04.00',50.041,505,-3,66.3,614.5,836,358,809,22.9
'2018-05-31 08:51:05.00',50.046,505,-2,66.3,614.5,836,358,807,22.9
'2018-05-31 08:51:06.00',50.050,503,1,66.3,614.5,836,358,807,22.9
'2018-05-31 08:51:07.00',50.052,504,-2,66.3,614.5,836,358,807,22.9
'2018-05-31 08:51:08.00',50.053,505,-2,66.3,614.5,836,358,807,22.9
'2018-05-31 08:51:09.00',50.053,502,2,66.2,614.4,836,358,807,22.9
'2018-05-31 08:51:10.00',50.052,501,1,66.2,614.4,835,358,807,22.9
'2018-05-31 08:51:11.00',50.055,501,-1,66.2,614.4,835,358,808,22.9
'2018-05-31 08:51:12.00',50.056,498,2,66.2,614.4,835,358,808,22.9
'2018-05-31 08:51:13.00',50.060,501,3,66.2,614.3,835,358,808,22.9
'2018-05-31 08:51:14.00',50.060,502,0,66.2,614.3,835,358,808,22.9
'2018-05-31 08:51:15.00',50.062,500,2,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:15.99',50.064,504,-3,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:17.00',50.063,502,-1,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:17.99',50.063,501,-1,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:19.00',50.061,502,-3,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:20.00',50.061,502,1,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:21.00',50.057,504,-1,66.1,614.3,835,358,808,23.0
'2018-05-31 08:51:22.00',50.051,504,-3,66.1,614.2,835,358,808,23.0
'2018-05-31 08:51:23.00',50.048,504,2,66.0,614.2,835,358,808,23.0
'2018-05-31 08:51:24.00',50.043,502,1,66.0,614.2,835,358,808,23.0
'2018-05-31 08:51:25.00',50.042,505,-2,66.0,614.2,835,358,808,23.0
'2018-05-31 08:51:26.00',50.044,504,-3,66.0,614.2,835,358,808,23.0
'2018-05-31 08:51:27.00',50.047,501,3,66.0,614.2,835,358,808,23.0
'2018-05-31 08:51:28.00',50.049,501,0,65.9,614.2,835,358,808,23.0
'2018-05-31 08:51:28.99',50.048,502,0,65.9,614.2,835,358,808,23.0
'2018-05-31 08:51:30.00',50.048,499,2,65.9,614.1,835,358,808,23.0
'2018-05-31 08:51:31.00',50.049,501,2,65.8,614.1,835,358,808,23.0
'2018-05-31 08:51:32.00',50.050,503,1,65.8,614.1,836,358,808,23.0
'2018-05-31 08:51:33.00',50.052,500,-1,65.8,614.1,836,358,808,23.0
'2018-05-31 08:51:34.00',50.050,502,3,65.8,614.1,836,358,808,23.0
'2018-05-31 08:51:35.00',50.048,503,-2,65.8,614.1,836,358,808,23.0
'2018-05-31 08:51:36.00',50.042,502,-3,65.8,614.0,836,358,808,23.0
'2018-05-31 08:51:37.00',50.044,502,-1,65.8,614.0,836,358,808,23.0
'2018-05-31 08:51:38.00',50.042,501,1,65.8,614.0,836,358,809,23.0
'2018-05-31 08:51:39.00',50.042,501,-1,65.7,614.0,836,358,809,23.0
'2018-05-31 08:51:40.00',50.039,502,-5,65.7,614.0,836,358,809,23.1
'2018-05-31 08:51:41.00',50.042,503,1,65.7,614.0,836,358,809,23.1
'2018-05-31 08:51:41.99',50.041,500,1,65.7,614.0,836,358,809,23.1
'2018-05-31 08:51:43.00',50.041,502,1,65.7,614.0,836,358,809,23.1
'2018-05-31 08:51:43.99',50.039,503,-1,65.7,614.0,836,358,812,23.2
'2018-05-31 08:51:45.00',50.040,501,-2,65.6,613.9,836,358,812,23.2
'2018-05-31 08:51:46.00',50.040,502,2,65.6,613.9,836,358,812,23.2
'2018-05-31 08:51:47.00',50.040,504,1,65.6,613.9,836,358,812,23.2
'2018-05-31 08:51:48.00',50.039,504,-3,65.6,613.9,836,357,812,23.2
'2018-05-31 08:51:49.00',50.034,503,-3,65.6,613.8,836,357,812,23.2
'2018-05-31 08:51:50.00',50.032,502,1,65.6,613.8,836,357,812,23.2
'2018-05-31 08:51:51.00',50.027,502,3,65.6,613.8,836,357,810,23.2
'2018-05-31 08:51:52.00',50.023,502,0,65.6,613.8,836,357,810,23.2
'2018-05-31 08:51:52.99',50.022,502,2,65.5,613.8,836,357,810,23.2
'2018-05-31 08:51:54.00',50.023,503,-3,65.5,613.8,836,357,810,23.2
'2018-05-31 08:51:54.99',50.022,503,-4,65.5,613.8,836,357,810,23.2
'2018-05-31 08:51:56.00',50.022,502,-3,65.5,613.8,836,357,810,23.2
'2018-05-31 08:51:57.00',50.022,500,-2,65.4,613.8,836,357,809,23.2
'2018-05-31 08:51:58.00',50.023,501,0,65.4,613.8,836,357,809,23.2
'2018-05-31 08:51:59.00',50.025,501,1,65.4,613.7,835,357,809,23.2
'2018-05-31 08:52:00.00',50.026,502,1,65.4,613.7,835,357,809,23.2
'2018-05-31 08:52:01.00',50.025,502,-1,65.4,613.7,836,358,809,23.2
'2018-05-31 08:52:02.00',50.027,501,-3,65.4,613.7,836,358,809,23.2
'2018-05-31 08:52:03.00',50.028,500,0,65.4,613.7,836,358,809,23.2
'2018-05-31 08:52:04.00',50.029,499,1,65.4,613.7,835,358,809,23.2
'2018-05-31 08:52:05.00',50.029,501,2,65.4,613.7,836,358,809,23.2
'2018-05-31 08:52:05.99',50.030,500,1,65.4,613.6,836,358,809,23.2
'2018-05-31 08:52:07.00',50.032,502,-1,65.3,613.6,836,358,809,23.2
'2018-05-31 08:52:08.00',50.033,500,-2,65.3,613.6,836,358,809,23.2
'2018-05-31 08:52:09.00',50.035,501,1,65.3,613.6,836,358,809,23.3
'2018-05-31 08:52:10.00',50.036,502,1,65.3,613.6,836,358,809,23.3
'2018-05-31 08:52:11.00',50.037,505,-1,65.3,613.6,836,358,809,23.3
'2018-05-31 08:52:12.00',50.038,505,-3,65.3,613.6,836,358,809,23.3
'2018-05-31 08:52:13.00',50.041,502,-1,65.3,613.6,836,358,809,23.3
'2018-05-31 08:52:14.00',50.042,502,0,65.3,613.5,836,358,809,23.3
'2018-05-31 08:52:15.00',50.043,503,-2,65.3,613.5,836,358,809,23.3
'2018-05-31 08:52:16.00',50.043,502,-2,65.3,613.5,836,358,808,23.3
'2018-05-31 08:52:17.00',50.042,502,0,65.2,613.5,836,358,808,23.3
'2018-05-31 08:52:18.00',50.041,500,1,65.2,613.5,836,358,808,23.3
'2018-05-31 08:52:18.99',50.042,504,0,65.2,613.5,836,358,808,23.3
'2018-05-31 08:52:20.00',50.043,502,-1,65.2,613.5,836,358,808,23.4
'2018-05-31 08:52:20.99',50.045,500,2,65.2,613.5,837,358,808,23.4
'2018-05-31 08:52:22.00',50.047,502,-1,65.2,613.5,836,358,811,23.4
'2018-05-31 08:52:23.00',50.048,504,-3,65.2,613.4,836,358,811,23.4
'2018-05-31 08:52:24.00',50.052,502,-1,65.1,613.4,836,358,811,23.5
'2018-05-31 08:52:25.00',50.052,501,2,65.1,613.4,836,358,811,23.5
'2018-05-31 08:52:26.00',50.054,502,0,65.1,613.4,837,358,811,23.5
'2018-05-31 08:52:27.00',50.055,502,-1,65.1,613.4,837,358,811,23.5
'2018-05-31 08:52:28.00',50.059,502,-1,65.1,613.4,837,358,811,23.5
'2018-05-31 08:52:29.00',50.059,504,0,65.1,613.4,837,358,810,23.5
'2018-05-31 08:52:30.00',50.060,502,-1,65.0,613.3,837,358,810,23.5
'2018-05-31 08:52:31.00',50.058,503,2,65.0,613.3,837,358,810,23.5
'2018-05-31 08:52:31.99',50.058,505,-3,65.0,613.3,837,358,810,23.5
'2018-05-31 08:52:33.00',50.057,505,2,65.0,613.3,837,358,810,23.5
'2018-05-31 08:52:34.00',50.059,500,3,65.0,613.3,837,358,810,23.5
'2018-05-31 08:52:35.00',50.059,500,-2,65.0,613.3,837,358,809,23.5
'2018-05-31 08:52:36.00',50.059,499,2,64.9,613.3,837,358,809,23.5
'2018-05-31 08:52:37.00',50.059,498,0,64.9,613.3,837,358,809,23.5
'2018-05-31 08:52:38.00',50.058,502,0,64.9,613.2,837,358,809,23.5
'2018-05-31 08:52:39.00',50.057,501,1,64.9,613.2,837,358,809,23.5
'2018-05-31 08:52:40.00',50.057,502,-4,64.8,613.2,837,358,809,23.5
'2018-05-31 08:52:41.00',50.058,502,-4,64.8,613.2,837,358,809,23.5
'2018-05-31 08:52:42.00',50.057,502,-1,64.8,613.2,837,358,810,23.5
'2018-05-31 08:52:43.00',50.057,502,-3,64.8,613.2,837,358,810,23.5
'2018-05-31 08:52:44.00',50.056,502,-4,64.8,613.2,837,358,810,23.5
'2018-05-31 08:52:44.99',50.058,500,1,64.7,613.2,837,358,810,23.5
'2018-05-31 08:52:46.00',50.059,502,-3,64.7,613.2,837,358,810,23.5
'2018-05-31 08:52:46.99',50.061,501,-3,64.7,613.2,837,358,810,23.5
'2018-05-31 08:52:48.00',50.063,502,1,64.7,613.1,837,358,809,23.5
'2018-05-31 08:52:49.00',50.062,504,-3,64.7,613.1,837,358,809,23.5
'2018-05-31 08:52:50.00',50.059,503,-1,64.7,613.1,837,358,809,23.5
'2018-05-31 08:52:51.00',50.055,502,3,64.7,613.1,837,358,809,23.5
'2018-05-31 08:52:52.00',50.051,505,-2,64.7,613.1,837,358,809,23.5
'2018-05-31 08:52:53.00',50.050,502,-1,64.7,613.1,837,358,809,23.5
'2018-05-31 08:52:54.00',50.046,500,1,64.7,613.1,838,358,811,23.5
'2018-05-31 08:52:55.00',50.041,502,0,64.7,613.0,838,358,811,23.5
'2018-05-31 08:52:56.00',50.035,502,1,64.7,613.0,838,358,811,23.5
'2018-05-31 08:52:57.00',50.038,502,-2,64.6,613.0,838,358,811,23.5
'2018-05-31 08:52:57.99',50.037,499,3,64.6,613.0,838,358,811,23.5
'2018-05-31 08:52:59.00',50.036,500,2,64.6,613.0,838,358,811,23.5
'2018-05-31 08:53:00.00',50.037,500,-1,64.6,613.0,838,358,811,23.5
'2018-05-31 08:53:01.00',50.038,502,0,64.5,613.0,838,358,810,23.5
'2018-05-31 08:53:02.00',50.039,500,1,64.5,612.9,838,358,810,23.5
'2018-05-31 08:53:03.00',50.042,502,1,64.5,612.9,838,358,810,23.5
'2018-05-31 08:53:04.00',50.045,502,1,64.5,612.9,838,358,810,23.5
'2018-05-31 08:53:05.00',50.051,502,-4,64.5,612.9,837,358,810,23.5
'2018-05-31 08:53:06.00',50.054,501,3,64.4,612.9,837,358,810,23.5
'2018-05-31 08:53:07.00',50.057,502,-2,64.4,612.9,837,358,810,23.5
'2018-05-31 08:53:08.00',50.064,503,-1,64.4,612.9,837,358,810,23.5
'2018-05-31 08:53:09.00',50.069,504,2,64.4,612.9,838,358,810,23.5
'2018-05-31 08:53:10.00',50.077,505,-3,64.4,612.9,837,358,810,23.5
'2018-05-31 08:53:10.99',50.081,502,2,64.4,612.9,837,358,810,23.5
'2018-05-31 08:53:12.00',50.084,505,-3,64.4,612.8,837,358,810,23.5
'2018-05-31 08:53:12.99',50.085,502,2,64.4,612.8,837,358,808,23.5
'2018-05-31 08:53:14.00',50.084,499,-2,64.4,612.8,837,358,808,23.5
'2018-05-31 08:53:15.00',50.083,499,1,64.4,612.8,837,358,808,23.5
'2018-05-31 08:53:16.00',50.079,501,1,64.4,612.8,837,358,808,23.5
'2018-05-31 08:53:17.00',50.073,501,0,64.4,612.8,837,358,808,23.5
'2018-05-31 08:53:18.00',50.068,503,-4,64.3,612.8,837,358,808,23.6
'2018-05-31 08:53:19.00',50.065,501,0,64.3,612.8,837,358,808,23.6
'2018-05-31 08:53:20.00',50.060,502,0,64.3,612.7,837,358,809,23.6
'2018-05-31 08:53:21.00',50.058,502,-2,64.3,612.7,837,358,809,23.6
'2018-05-31 08:53:22.00',50.056,502,-1,64.2,612.7,837,358,809,23.6
'2018-05-31 08:53:23.00',50.052,502,1,64.2,612.7,837,358,809,23.6
'2018-05-31 08:53:23.99',50.048,505,-3,64.2,612.7,837,358,809,23.6
'2018-05-31 08:53:25.00',50.045,505,1,64.2,612.7,837,358,809,23.6
'2018-05-31 08:53:26.00',50.047,502,3,64.2,612.7,838,358,810,23.6
'2018-05-31 08:53:27.00',50.044,502,-2,64.2,612.6,838,358,810,23.6
'2018-05-31 08:53:28.00',50.046,503,-2,64.2,612.6,838,358,810,23.6
'2018-05-31 08:53:29.00',50.048,502,2,64.2,612.6,838,358,810,23.6
'2018-05-31 08:53:30.00',50.052,500,2,64.2,612.6,838,358,810,23.6
'2018-05-31 08:53:31.00',50.055,502,0,64.2,612.6,838,358,810,23.6
'2018-05-31 08:53:32.00',50.061,498,2,64.2,612.6,838,358,810,23.6
'2018-05-31 08:53:33.00',50.067,502,2,64.1,612.6,838,358,808,23.6
'2018-05-31 08:53:34.00',50.071,502,1,64.1,612.6,838,358,808,23.6
'2018-05-31 08:53:34.99',50.075,502,1,64.1,612.6,838,358,808,23.6
'2018-05-31 08:53:36.00',50.080,502,-2,64.1,612.6,838,358,808,23.6
'2018-05-31 08:53:36.99',50.084,501,-1,64.1,612.6,838,358,808,23.6
'2018-05-31 08:53:38.00',50.083,501,-2,64.1,612.5,837,358,808,23.6
'2018-05-31 08:53:39.00',50.086,504,1,64.0,612.5,837,358,808,23.6
'2018-05-31 08:53:40.00',50.086,502,-1,64.0,612.5,837,358,808,23.7
'2018-05-31 08:53:41.00',50.088,501,1,64.0,612.5,837,358,808,23.7
'2018-05-31 08:53:42.00',50.090,502,1,64.0,612.5,837,358,808,23.7
'2018-05-31 08:53:43.00',50.093,500,-2,64.0,612.5,837,358,808,23.7
'2018-05-31 08:53:44.00',50.093,500,0,63.9,612.4,837,358,808,23.7
'2018-05-31 08:53:45.00',50.094,501,1,63.9,612.4,837,358,809,23.7
'2018-05-31 08:53:46.00',50.093,500,0,63.9,612.4,837,358,809,23.7
'2018-05-31 08:53:47.00',50.090,502,-5,63.9,612.4,837,358,809,23.7
'2018-05-31 08:53:47.99',50.091,500,-1,63.9,612.4,837,358,809,23.7
'2018-05-31 08:53:49.00',50.090,501,-4,63.9,612.4,837,358,809,23.7
'2018-05-31 08:53:49.99',50.088,501,-1,63.8,612.4,837,358,809,23.7
'2018-05-31 08:53:51.00',50.088,502,-3,63.8,612.3,837,358,809,23.7
'2018-05-31 08:53:52.00',50.088,502,0,63.8,612.3,837,358,809,23.7
'2018-05-31 08:53:53.00',50.087,502,-4,63.8,612.3,837,358,809,23.7
'2018-05-31 08:53:54.00',50.087,504,0,63.7,612.3,837,358,809,23.7
'2018-05-31 08:53:55.00',50.086,504,-2,63.7,612.3,838,358,809,23.7
'2018-05-31 08:53:56.00',50.085,501,1,63.7,612.3,838,358,809,23.7
'2018-05-31 08:53:57.00',50.084,499,0,63.7,612.3,838,358,809,23.7
'2018-05-31 08:53:58.00',50.082,500,1,63.7,612.3,837,358,808,23.7
'2018-05-31 08:53:59.00',50.075,502,1,63.7,612.3,838,358,808,23.7
'2018-05-31 08:54:00.00',50.081,502,-1,63.7,612.2,838,358,808,23.7
'2018-05-31 08:54:00.99',50.081,502,-3,63.7,612.2,838,358,808,23.7
'2018-05-31 08:54:02.00',50.082,502,-1,63.7,612.2,838,358,808,23.7
'2018-05-31 08:54:03.00',50.084,502,-2,63.7,612.2,838,358,808,23.7
'2018-05-31 08:54:04.00',50.085,502,-1,63.6,612.2,838,358,808,23.7
'2018-05-31 08:54:05.00',50.086,503,-1,63.6,612.2,838,358,808,23.7
'2018-05-31 08:54:06.00',50.090,503,-1,63.6,612.2,838,358,808,23.7
'2018-05-31 08:54:07.00',50.090,502,0,63.6,612.2,838,358,808,23.7
'2018-05-31 08:54:08.00',50.092,500,-2,63.6,612.1,838,358,808,23.7
'2018-05-31 08:54:09.00',50.094,498,1,63.6,612.1,838,358,808,23.7
'2018-05-31 08:54:10.00',50.095,500,0,63.6,612.1,838,358,808,23.7
'2018-05-31 08:54:11.00',50.098,502,2,63.5,612.1,837,358,807,23.7
'2018-05-31 08:54:12.00',50.102,503,-4,63.5,612.1,838,358,807,23.7
'2018-05-31 08:54:13.00',50.104,503,-1,63.5,612.1,838,358,807,23.7
'2018-05-31 08:54:13.99',50.105,502,3,63.5,612.1,838,358,807,23.7
'2018-05-31 08:54:15.00',50.104,505,-3,63.5,612.1,838,358,807,23.7
'2018-05-31 08:54:15.99',50.102,502,-1,63.4,612.0,838,358,807,23.7
'2018-05-31 08:54:17.00',50.101,501,1,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:18.00',50.099,502,-2,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:19.00',50.099,498,3,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:20.00',50.099,502,0,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:21.00',50.099,502,1,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:22.00',50.096,502,0,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:23.00',50.094,502,-3,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:24.00',50.089,500,1,63.4,612.0,838,358,809,23.7
'2018-05-31 08:54:25.00',50.085,505,-3,63.4,611.9,838,358,809,23.7
'2018-05-31 08:54:26.00',50.079,503,2,63.3,611.9,838,358,809,23.7
'2018-05-31 08:54:26.99',50.073,504,-2,63.3,611.9,838,358,809,23.7
'2018-05-31 08:54:28.00',50.069,502,0,63.3,611.9,839,358,809,23.7
'2018-05-31 08:54:29.00',50.068,501,3,63.3,611.9,839,358,809,23.7
'2018-05-31 08:54:30.00',50.069,500,-2,63.3,611.9,839,358,809,23.7
'2018-05-31 08:54:31.00',50.069,499,4,63.3,611.9,839,358,809,23.7
'2018-05-31 08:54:32.00',50.070,502,0,63.3,611.8,839,358,809,23.7
'2018-05-31 08:54:33.00',50.076,500,2,63.3,611.8,839,358,809,23.7
'2018-05-31 08:54:34.00',50.072,502,-3,63.2,611.8,839,358,809,23.7
'2018-05-31 08:54:35.00',50.074,502,-3,63.2,611.8,839,358,809,23.7
'2018-05-31 08:54:36.00',50.074,502,-1,63.2,611.8,839,358,809,23.7
'2018-05-31 08:54:37.00',50.073,502,-1,63.2,611.8,839,358,809,23.7
'2018-05-31 08:54:38.00',50.072,503,2,63.2,611.8,839,358,809,23.7
'2018-05-31 08:54:39.00',50.070,504,0,63.2,611.8,839,358,809,23.7
'2018-05-31 08:54:39.99',50.070,503,-1,63.2,611.7,839,358,809,23.7
'2018-05-31 08:54:41.00',50.069,504,3,63.2,611.7,839,358,809,23.7
'2018-05-31 08:54:41.99',50.069,505,1,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:43.00',50.068,502,3,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:44.00',50.070,502,-1,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:45.00',50.074,500,3,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:46.00',50.074,500,-1,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:47.00',50.075,501,1,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:48.00',50.075,501,-1,63.1,611.7,839,358,809,23.7
'2018-05-31 08:54:49.00',50.076,500,0,63.1,611.6,839,358,809,23.7
'2018-05-31 08:54:50.00',50.076,501,2,63.0,611.6,839,358,810,23.7
'2018-05-31 08:54:51.00',50.076,502,1,63.0,611.6,839,358,810,23.7
'2018-05-31 08:54:52.00',50.077,502,2,63.0,611.6,839,358,810,23.7
'2018-05-31 08:54:52.99',50.074,503,-3,62.9,611.6,839,358,810,23.7
'2018-05-31 08:54:54.00',50.072,501,2,62.9,611.6,839,358,810,23.7
'2018-05-31 08:54:55.00',50.069,505,-1,62.9,611.5,839,358,810,23.7
'2018-05-31 08:54:56.00',50.068,502,-3,62.9,611.5,839,358,810,23.7
'2018-05-31 08:54:57.00',50.068,504,1,62.9,611.5,839,358,809,23.7
'2018-05-31 08:54:58.00',50.068,505,-4,62.8,611.5,839,358,809,23.7
'2018-05-31 08:54:59.00',50.067,501,2,62.8,611.5,839,358,809,23.7
'2018-05-31 08:55:00.00',50.067,500,0,62.8,611.5,840,358,809,23.7
'2018-05-31 08:55:01.00',50.070,502,1,62.8,611.5,840,358,809,23.7
'2018-05-31 08:55:02.00',50.072,499,1,62.8,611.5,840,358,809,23.7
'2018-05-31 08:55:03.00',50.076,501,1,62.8,611.4,839,358,809,23.7
'2018-05-31 08:55:04.00',50.078,501,-1,62.8,611.4,840,358,809,23.7
'2018-05-31 08:55:05.00',50.080,505,0,62.7,611.4,840,358,809,23.7
'2018-05-31 08:55:05.99',50.083,500,0,62.7,611.4,840,358,809,23.7
'2018-05-31 08:55:07.00',50.086,502,-1,62.7,611.4,840,358,809,23.7
'2018-05-31 08:55:08.00',50.087,502,0,62.7,611.4,840,358,809,23.7
'2018-05-31 08:55:09.00',50.088,505,-2,62.6,611.4,840,358,809,23.7
'2018-05-31 08:55:10.00',50.089,505,1,62.6,611.4,840,358,808,23.7
'2018-05-31 08:55:11.00',50.089,502,1,62.6,611.3,840,358,808,23.7
'2018-05-31 08:55:12.00',50.090,501,0,62.6,611.3,840,358,808,23.7
'2018-05-31 08:55:13.00',50.090,498,3,62.6,611.3,840,358,808,23.7
'2018-05-31 08:55:14.00',50.092,501,-1,62.6,611.3,840,358,808,23.7
'2018-05-31 08:55:15.00',50.092,501,1,62.6,611.3,840,358,808,23.7
'2018-05-31 08:55:16.00',50.094,503,-4,62.6,611.3,840,358,808,23.7
'2018-05-31 08:55:16.99',50.088,502,2,62.6,611.2,840,358,809,23.7
'2018-05-31 08:55:18.00',50.084,502,-3,62.6,611.2,840,358,809,23.7
'2018-05-31 08:55:18.99',50.078,502,0,62.6,611.2,840,358,809,23.7
'2018-05-31 08:55:20.00',50.073,506,-1,62.6,611.2,840,358,809,23.7
'2018-05-31 08:55:21.00',50.071,502,2,62.5,611.2,840,358,809,23.7
'2018-05-31 08:55:22.00',50.068,504,0,62.5,611.2,840,358,809,23.7
'2018-05-31 08:55:23.00',50.068,505,1,62.5,611.2,840,358,809,23.7
'2018-05-31 08:55:24.00',50.069,501,3,62.5,611.2,840,358,809,23.7
'2018-05-31 08:55:25.00',50.069,500,-3,62.4,611.2,840,358,809,23.7
'2018-05-31 08:55:26.00',50.070,500,3,62.4,611.2,840,358,809,23.7
'2018-05-31 08:55:27.00',50.071,501,2,62.4,611.1,840,358,809,23.7
'2018-05-31 08:55:28.00',50.071,501,1,62.4,611.1,840,358,809,23.7
'2018-05-31 08:55:29.00',50.069,504,-3,62.4,611.1,840,358,809,23.7
'2018-05-31 08:55:29.99',50.068,502,-1,62.4,611.1,840,358,809,23.7
'2018-05-31 08:55:31.00',50.069,502,-1,62.3,611.1,840,358,809,23.7
'2018-05-31 08:55:32.00',50.068,502,-3,62.3,611.1,840,358,809,23.7
'2018-05-31 08:55:33.00',50.071,502,1,62.3,611.1,840,358,809,23.7
'2018-05-31 08:55:34.00',50.069,505,-3,62.3,611.1,840,358,809,23.7
'2018-05-31 08:55:35.00',50.070,505,-2,62.3,611.1,840,358,809,23.7
'2018-05-31 08:55:36.00',50.068,502,1,62.3,611.0,840,358,809,23.7
'2018-05-31 08:55:37.00',50.070,505,-1,62.3,611.0,840,358,810,23.7
'2018-05-31 08:55:38.00',50.070,502,1,62.3,611.0,840,358,810,23.7
'2018-05-31 08:55:39.00',50.071,502,-1,62.3,611.0,840,358,810,23.7
'2018-05-31 08:55:40.00',50.072,498,3,62.2,611.0,840,358,810,23.7
'2018-05-31 08:55:41.00',50.073,500,0,62.2,610.9,840,357,810,23.7
'2018-05-31 08:55:42.00',50.076,505,-3,62.2,610.9,840,357,810,23.7
'2018-05-31 08:55:42.99',50.078,504,-1,62.2,610.9,840,357,810,23.7
'2018-05-31 08:55:44.00',50.082,505,-3,62.2,610.9,840,357,809,23.7
'2018-05-31 08:55:44.99',50.081,501,1,62.2,610.9,840,357,809,23.7
'2018-05-31 08:55:46.00',50.083,499,2,62.2,610.9,840,357,809,23.7
'2018-05-31 08:55:47.00',50.083,501,2,62.2,610.9,840,357,809,23.7
'2018-05-31 08:55:48.00',50.083,501,1,62.1,610.9,840,357,809,23.7
'2018-05-31 08:55:49.00',50.083,500,1,62.1,610.8,840,357,809,23.7
'2018-05-31 08:55:50.00',50.084,502,-5,62.1,610.8,840,357,809,23.7
'2018-05-31 08:55:51.00',50.085,500,-2,62.1,610.8,840,357,809,23.7
'2018-05-31 08:55:52.00',50.086,502,-2,62.1,610.8,840,357,809,23.7
'2018-05-31 08:55:53.00',50.084,504,-1,62.1,610.8,840,357,809,23.7
'2018-05-31 08:55:54.00',50.083,505,0,62.1,610.8,840,358,809,23.7
'2018-05-31 08:55:55.00',50.082,505,3,62.1,610.7,840,358,809,23.7
'2018-05-31 08:55:55.99',50.081,502,-4,62.1,610.7,840,358,809,23.7
'2018-05-31 08:55:57.00',50.079,501,0,62.1,610.7,840,358,810,23.7
'2018-05-31 08:55:58.00',50.077,500,-1,62.0,610.7,840,358,810,23.7
'2018-05-31 08:55:59.00',50.071,500,3,62.0,610.7,840,358,810,23.7
'2018-05-31 08:56:00.00',50.071,501,-1,62.0,610.7,840,357,810,23.7
'2018-05-31 08:56:01.00',50.069,500,1,62.0,610.7,840,357,810,23.7
'2018-05-31 08:56:02.00',50.070,500,1,62.0,610.7,840,357,810,23.7
'2018-05-31 08:56:03.00',50.069,500,0,61.9,610.7,840,357,809,23.7
'2018-05-31 08:56:04.00',50.068,500,1,61.9,610.6,840,357,809,23.7
'2018-05-31 08:56:05.00',50.067,503,-4,61.9,610.6,840,357,809,23.7
'2018-05-31 08:56:06.00',50.066,500,0,61.9,610.6,840,357,809,23.7
'2018-05-31 08:56:07.00',50.059,502,0,61.9,610.6,840,358,809,23.7
'2018-05-31 08:56:08.00',50.060,501,-2,61.9,610.6,840,358,809,23.7
'2018-05-31 08:56:08.99',50.055,502,0,61.8,610.6,840,358,809,23.7
'2018-05-31 08:56:10.00',50.048,504,-2,61.8,610.6,841,358,812,23.7
'2018-05-31 08:56:10.99',50.042,505,-2,61.8,610.6,841,358,812,23.7
'2018-05-31 08:56:12.00',50.035,505,0,61.8,610.5,840,358,812,23.7
'2018-05-31 08:56:13.00',50.028,502,3,61.8,610.5,841,358,812,23.7
'2018-05-31 08:56:14.00',50.015,502,1,61.7,610.5,841,357,812,23.7
'2018-05-31 08:56:15.00',50.009,502,3,61.7,610.5,841,357,812,23.7
'2018-05-31 08:56:16.00',49.995,502,1,61.7,610.5,841,357,812,23.7
'2018-05-31 08:56:17.00',49.994,500,3,61.7,610.5,841,357,812,23.7
'2018-05-31 08:56:18.00',49.990,502,1,61.7,610.4,841,357,812,23.7
'2018-05-31 08:56:19.00',49.987,502,3,61.6,610.4,841,357,812,23.7
'2018-05-31 08:56:20.00',49.981,503,2,61.6,610.4,841,357,812,23.7
'2018-05-31 08:56:21.00',49.981,503,-1,61.6,610.4,841,357,812,23.7
'2018-05-31 08:56:21.99',49.977,504,-2,61.6,610.4,841,357,812,23.7
'2018-05-31 08:56:23.00',49.977,505,-4,61.6,610.4,841,357,812,23.8
'2018-05-31 08:56:24.00',49.978,505,0,61.6,610.4,841,357,813,23.8
'2018-05-31 08:56:25.00',49.980,502,1,61.5,610.3,841,357,813,23.8
'2018-05-31 08:56:26.00',49.984,502,3,61.5,610.3,841,357,813,23.8
'2018-05-31 08:56:27.00',49.987,502,2,61.5,610.3,841,357,813,23.8
'2018-05-31 08:56:28.00',49.991,502,3,61.5,610.3,841,357,813,23.8
'2018-05-31 08:56:29.00',49.995,502,-1,61.5,610.3,841,357,813,23.8
'2018-05-31 08:56:30.00',50.002,502,-1,61.5,610.3,841,357,812,23.8
'2018-05-31 08:56:31.00',50.005,501,3,61.5,610.3,841,357,812,23.8
'2018-05-31 08:56:32.00',50.010,502,2,61.5,610.2,841,357,812,23.8
'2018-05-31 08:56:33.00',50.013,503,4,61.5,610.2,841,357,812,23.8
'2018-05-31 08:56:34.00',50.015,504,3,61.5,610.2,841,357,812,23.8
'2018-05-31 08:56:34.99',50.016,504,3,61.4,610.2,842,357,812,23.8
'2018-05-31 08:56:36.00',50.021,505,-2,61.4,610.2,842,357,812,23.8
'2018-05-31 08:56:36.99',50.019,504,-1,61.4,610.2,842,357,812,23.8
'2018-05-31 08:56:38.00',50.019,505,-1,61.4,610.2,842,357,812,23.8
'2018-05-31 08:56:39.00',50.019,503,1,61.4,610.2,842,357,812,23.8
'2018-05-31 08:56:40.00',50.017,502,3,61.4,610.2,842,357,812,23.8
'2018-05-31 08:56:41.00',50.018,504,3,61.3,610.1,843,357,812,23.8
'2018-05-31 08:56:42.00',50.017,503,3,61.3,610.1,843,357,812,23.8
'2018-05-31 08:56:43.00',50.016,502,1,61.3,610.1,843,357,812,23.8
'2018-05-31 08:56:44.00',50.014,503,-3,61.3,610.1,843,357,812,23.8
'2018-05-31 08:56:45.00',50.013,504,-3,61.3,610.1,843,357,811,23.8
'2018-05-31 08:56:45.99',50.012,504,-1,61.3,610.1,842,357,811,23.8
'2018-05-31 08:56:47.00',50.011,503,-4,61.2,610.0,842,357,811,23.8
'2018-05-31 08:56:47.99',50.012,504,-4,61.2,610.0,842,357,811,23.8
'2018-05-31 08:56:49.00',50.011,504,-2,61.2,610.0,842,357,811,23.8
'2018-05-31 08:56:50.00',50.010,505,-4,61.2,610.0,842,357,811,23.8
'2018-05-31 08:56:51.00',50.011,502,-4,61.2,610.0,842,357,812,23.8
'2018-05-31 08:56:52.00',50.011,502,1,61.2,610.0,842,357,812,23.8
'2018-05-31 08:56:53.00',50.011,502,-2,61.2,609.9,841,357,812,23.8
'2018-05-31 08:56:54.00',50.011,500,-2,61.2,609.9,841,357,812,23.8
'2018-05-31 08:56:55.00',50.011,498,3,61.2,609.9,841,357,812,23.8
'2018-05-31 08:56:56.00',50.012,500,3,61.2,609.9,841,357,812,23.8
'2018-05-31 08:56:57.00',50.014,500,3,61.2,609.9,841,357,812,23.8
'2018-05-31 08:56:58.00',50.017,501,0,61.2,609.9,841,357,812,23.8
'2018-05-31 08:56:58.99',50.022,502,1,61.2,609.9,841,357,812,23.8
'2018-05-31 08:57:00.00',50.025,502,0,61.2,609.8,841,357,812,23.8
'2018-05-31 08:57:01.00',50.025,500,1,61.2,609.8,841,357,812,23.8
'2018-05-31 08:57:02.00',50.026,497,1,61.1,609.8,841,357,812,23.8
'2018-05-31 08:57:03.00',50.026,499,3,61.1,609.8,841,357,812,23.8
'2018-05-31 08:57:04.00',50.027,500,3,61.1,609.8,841,357,812,23.8
'2018-05-31 08:57:05.00',50.025,500,-1,61.0,609.8,841,357,812,23.8
'2018-05-31 08:57:06.00',50.025,501,-1,61.0,609.7,841,357,812,23.8
'2018-05-31 08:57:07.00',50.025,502,-1,61.0,609.7,841,357,812,23.8
'2018-05-31 08:57:08.00',50.025,500,-1,61.0,609.7,841,357,812,23.8
'2018-05-31 08:57:09.00',50.025,499,2,61.0,609.7,841,357,812,23.8
'2018-05-31 08:57:10.00',50.029,498,4,61.0,609.7,841,357,812,23.8
'2018-05-31 08:57:11.00',50.031,502,3,60.9,609.7,842,357,813,23.8
'2018-05-31 08:57:11.99',50.032,501,4,60.9,609.6,842,357,813,23.8
'2018-05-31 08:57:13.00',50.031,500,-1,60.9,609.6,843,357,813,23.8
'2018-05-31 08:57:13.99',50.032,502,-1,60.9,609.6,843,357,813,23.8
'2018-05-31 08:57:15.00',50.031,501,-1,60.9,609.6,843,357,813,23.8
'2018-05-31 08:57:16.00',50.031,501,-2,60.9,609.6,843,357,813,23.8
'2018-05-31 08:57:17.00',50.031,502,-3,60.9,609.6,843,357,812,23.8
'2018-05-31 08:57:18.00',50.031,503,-4,60.9,609.5,843,357,812,23.8
'2018-05-31 08:57:19.00',50.034,502,-2,60.9,609.5,843,357,812,23.8
'2018-05-31 08:57:20.00',50.035,502,-1,60.8,609.5,843,357,812,23.8
'2018-05-31 08:57:21.00',50.039,502,2,60.8,609.5,843,357,812,23.8
'2018-05-31 08:57:22.00',50.041,502,-2,60.7,609.5,843,357,812,23.8
'2018-05-31 08:57:23.00',50.041,502,-2,60.7,609.5,843,357,810,23.8
'2018-05-31 08:57:24.00',50.041,502,2,60.7,609.4,843,357,810,23.8
'2018-05-31 08:57:24.99',50.041,504,3,60.7,609.4,843,357,810,23.8
'2018-05-31 08:57:26.00',50.040,505,-1,60.7,609.4,843,357,810,23.8
'2018-05-31 08:57:27.00',50.036,504,-1,60.7,609.4,843,357,810,23.8
'2018-05-31 08:57:28.00',50.040,502,1,60.7,609.4,843,357,810,23.8
'2018-05-31 08:57:29.00',50.039,502,1,60.6,609.4,843,357,810,23.8
'2018-05-31 08:57:30.00',50.036,503,-3,60.6,609.4,843,357,810,23.8
'2018-05-31 08:57:31.00',50.034,503,-3,60.6,609.3,843,357,810,23.8
'2018-05-31 08:57:32.00',50.033,501,-3,60.5,609.3,843,357,810,23.8
'2018-05-31 08:57:33.00',50.033,501,-2,60.5,609.3,843,357,810,23.8
'2018-05-31 08:57:34.00',50.034,502,3,60.5,609.3,843,357,810,23.8
'2018-05-31 08:57:35.00',50.031,501,0,60.5,609.3,843,357,810,23.8
'2018-05-31 08:57:36.00',50.029,502,-2,60.5,609.2,843,357,810,23.8
'2018-05-31 08:57:37.00',50.027,500,-1,60.5,609.2,843,357,810,23.8
'2018-05-31 08:57:37.99',50.026,500,2,60.5,609.2,843,357,809,23.8
'2018-05-31 08:57:39.00',50.022,499,3,60.5,609.2,843,357,809,23.8
'2018-05-31 08:57:39.99',50.021,503,3,60.5,609.2,843,357,809,23.8
'2018-05-31 08:57:41.00',50.019,502,3,60.4,609.2,843,357,809,23.8
'2018-05-31 08:57:42.00',50.017,502,1,60.4,609.2,843,357,809,23.8
'2018-05-31 08:57:43.00',50.016,500,-3,60.4,609.1,843,357,809,23.8
'2018-05-31 08:57:44.00',50.013,502,-1,60.4,609.1,843,357,809,23.8
'2018-05-31 08:57:45.00',50.007,502,-2,60.4,609.1,843,357,812,23.8
'2018-05-31 08:57:46.00',50.006,501,-1,60.4,609.1,843,357,812,23.8
'2018-05-31 08:57:47.00',50.002,502,-1,60.4,609.1,843,357,812,23.7
'2018-05-31 08:57:48.00',50.001,502,-2,60.3,609.0,843,357,812,23.7
'2018-05-31 08:57:49.00',49.999,502,-1,60.3,609.0,843,357,812,23.7
'2018-05-31 08:57:50.00',49.999,502,26,60.3,609.0,843,357,812,23.7
'2018-05-31 08:57:50.99',49.998,501,0,60.3,609.0,843,357,812,23.7
'2018-05-31 08:57:52.00',49.999,502,-1,60.3,609.0,843,357,812,23.7
'2018-05-31 08:57:53.00',49.999,502,-2,60.2,609.0,843,357,812,23.7
'2018-05-31 08:57:54.00',50.000,501,0,60.2,609.0,843,357,812,23.7
'2018-05-31 08:57:55.00',49.998,502,28,60.2,608.9,843,357,812,23.7
'2018-05-31 08:57:56.00',49.996,501,1,60.2,608.9,843,357,812,23.7
'2018-05-31 08:57:57.00',49.996,501,0,60.2,608.9,843,357,812,23.7
'2018-05-31 08:57:58.00',49.994,501,-1,60.2,608.9,843,357,813,23.7
'2018-05-31 08:57:59.00',49.993,501,1,60.2,608.9,843,357,813,23.7
'2018-05-31 08:58:00.00',49.992,499,-1,60.2,608.8,844,357,813,23.7
'2018-05-31 08:58:01.00',49.993,499,3,60.2,608.8,844,357,813,23.7
'2018-05-31 08:58:02.00',49.994,502,3,60.2,608.8,844,357,813,23.7
'2018-05-31 08:58:03.00',49.997,500,4,60.2,608.8,844,357,813,23.7
'2018-05-31 08:58:03.99',49.999,500,-1,60.2,608.8,844,357,813,23.7
'2018-05-31 08:58:05.00',50.000,502,3,60.2,608.8,843,357,813,23.7
'2018-05-31 08:58:05.99',50.001,501,-1,60.2,608.7,843,357,813,23.7
'2018-05-31 08:58:07.00',50.001,499,2,60.2,608.7,843,357,813,23.7
'2018-05-31 08:58:08.00',50.003,501,0,60.1,608.7,843,357,813,23.7
'2018-05-31 08:58:09.00',50.007,500,2,60.1,608.7,843,357,813,23.7
'2018-05-31 08:58:10.00',50.008,501,-2,60.1,608.7,843,357,813,23.7
'2018-05-31 08:58:11.00',50.009,501,-1,60.1,608.7,843,357,812,23.7
'2018-05-31 08:58:12.00',50.010,501,-1,60.1,608.6,843,357,812,23.7
'2018-05-31 08:58:13.00',50.011,501,1,60.1,608.6,843,357,812,23.7
'2018-05-31 08:58:14.00',50.010,498,-1,60.0,608.6,843,357,812,23.7
'2018-05-31 08:58:15.00',50.011,500,-1,60.0,608.6,843,357,812,23.7
'2018-05-31 08:58:16.00',50.011,500,1,60.0,608.6,843,357,812,23.7
'2018-05-31 08:58:16.99',50.010,500,2,60.0,608.6,843,357,810,23.7
'2018-05-31 08:58:18.00',50.006,-1,2,60.0,608.5,843,357,810,23.7
'2018-05-31 08:58:19.00',50.007,-3,3,59.9,608.5,568,357,810,23.7
'2018-05-31 08:58:20.00',50.006,0,3,59.9,609.3,568,357,810,23.7
'2018-05-31 08:58:21.00',50.007,-2,3,59.9,609.3,568,356,810,23.7
'2018-05-31 08:58:22.00',50.008,-3,3,59.9,609.3,568,356,810,23.7
'2018-05-31 08:58:23.00',50.009,-3,1,59.9,609.3,404,356,810,23.6
'2018-05-31 08:58:24.00',50.010,-2,3,59.9,609.5,323,356,80,23.6
'2018-05-31 08:58:25.00',50.010,-1,1,59.9,610.0,158,356,80,23.6
'2018-05-31 08:58:26.00',50.012,-2,-1,59.9,610.6,158,356,80,23.6
'2018-05-31 08:58:27.00',50.012,-3,-3,59.9,610.6,158,356,80,23.6
'2018-05-31 08:58:27.99',50.011,1,-2,59.9,610.6,158,356,80,23.6
'2018-05-31 08:58:29.00',50.010,0,-2,59.9,610.6,75,356,80,23.6
'2018-05-31 08:58:29.99',50.010,2,-1,59.9,610.6,75,356,76,23.6
'2018-05-31 08:58:31.00',50.008,-1,-1,59.9,610.9,13,356,76,23.6
'2018-05-31 08:58:32.00',50.006,2,0,59.9,611.4,13,356,76,23.6
'2018-05-31 08:58:33.00',50.007,0,0,59.9,611.4,13,356,76,23.6
'2018-05-31 08:58:34.00',50.007,1,1,59.9,611.4,13,356,76,23.6
'2018-05-31 08:58:35.00',50.008,2,2,59.9,611.4,13,356,76,23.6
'2018-05-31 08:58:36.00',50.010,-1,1,59.9,611.4,13,356,76,23.6
'2018-05-31 08:58:37.00',50.011,1,1,59.9,611.6,12,356,75,23.6
'2018-05-31 08:58:38.00',50.013,-2,0,59.9,611.8,12,356,75,23.6
'2018-05-31 08:58:39.00',50.014,-2,1,59.9,611.8,12,356,75,23.6
'2018-05-31 08:58:40.00',50.015,-1,-1,59.9,611.8,12,356,75,23.6
'2018-05-31 08:58:40.99',50.017,-2,-1,59.9,611.8,13,356,75,23.6
'2018-05-31 08:58:42.00',50.019,0,-3,59.9,611.8,13,356,75,23.6
'2018-05-31 08:58:42.99',50.019,-1,-3,59.9,611.8,13,356,76,23.6
'2018-05-31 08:58:44.00',50.020,2,-2,59.9,612.0,12,356,76,23.6
'2018-05-31 08:58:45.00',50.020,2,0,59.9,612.0,12,356,76,23.6
'2018-05-31 08:58:46.00',50.021,1,-2,59.9,612.0,12,356,76,23.6
'2018-05-31 08:58:47.00',50.021,0,-1,59.9,612.0,12,356,76,23.6
'2018-05-31 08:58:48.00',50.020,-3,1,59.9,612.0,12,356,76,23.6
'2018-05-31 08:58:49.00',50.021,-3,-1,59.9,612.2,11,356,73,23.6
'2018-05-31 08:58:50.00',50.022,0,-3,59.9,612.2,11,356,73,23.6
'2018-05-31 08:58:51.00',50.023,-1,-2,59.9,612.2,11,356,73,23.6
'2018-05-31 08:58:52.00',50.025,-2,-1,59.9,612.2,11,357,73,23.6
'2018-05-31 08:58:53.00',50.027,2,2,59.9,612.2,11,357,73,23.6
'2018-05-31 08:58:53.99',50.028,0,0,59.9,612.2,11,357,73,23.6
'2018-05-31 08:58:55.00',50.030,1,-1,59.9,612.3,11,357,74,23.6
'2018-05-31 08:58:56.00',50.030,3,-2,59.9,612.4,11,357,74,23.6
'2018-05-31 08:58:57.00',50.029,2,-4,59.9,612.4,11,357,74,23.6
'2018-05-31 08:58:58.00',50.029,0,-1,59.9,612.4,11,357,74,23.6
'2018-05-31 08:58:59.00',50.029,0,-1,59.9,612.4,11,356,74,23.6
'2018-05-31 08:59:00.00',50.028,0,0,59.9,612.4,12,356,74,23.6
'2018-05-31 08:59:01.00',50.027,-1,-1,59.9,612.5,11,356,66,23.6
'2018-05-31 08:59:02.00',50.025,1,-3,59.9,612.5,11,356,66,23.6
'2018-05-31 08:59:03.00',50.020,1,-3,59.9,612.5,11,356,66,23.6
'2018-05-31 08:59:04.00',50.017,0,-1,59.9,612.5,11,356,66,23.6
'2018-05-31 08:59:05.00',50.016,0,-3,59.9,612.5,11,356,66,23.6
'2018-05-31 08:59:06.00',50.012,0,-1,59.9,612.5,12,356,66,23.6
'2018-05-31 08:59:06.99',50.009,1,-3,59.9,612.6,12,356,67,23.6
'2018-05-31 08:59:08.00',50.005,-2,1,59.9,612.7,12,356,67,23.6
'2018-05-31 08:59:08.99',50.003,0,-1,59.9,612.7,12,356,67,23.6
'2018-05-31 08:59:10.00',50.000,0,0,59.9,612.7,12,356,67,23.6
'2018-05-31 08:59:11.00',49.998,2,-1,59.9,612.7,12,356,67,23.6
'2018-05-31 08:59:12.00',49.997,-2,-22,59.9,612.7,12,356,67,23.6
'2018-05-31 08:59:13.00',49.995,3,23,59.9,612.7,12,356,73,23.6
'2018-05-31 08:59:14.00',49.994,0,-24,59.9,612.8,12,356,73,23.6
'2018-05-31 08:59:15.00',49.994,1,-3,59.9,612.8,12,356,73,23.6
'2018-05-31 08:59:16.00',49.993,2,0,59.9,612.8,12,357,73,23.6
'2018-05-31 08:59:17.00',49.993,3,-1,59.9,612.8,12,357,73,23.6
'2018-05-31 08:59:18.00',49.995,2,-1,59.9,612.8,12,357,73,23.6
'2018-05-31 08:59:19.00',49.992,2,-2,59.9,612.8,12,357,68,23.6
'2018-05-31 08:59:19.99',49.993,2,-3,59.9,612.9,12,357,68,23.6
'2018-05-31 08:59:21.00',49.995,2,-2,59.9,612.9,12,357,68,23.6
'2018-05-31 08:59:22.00',49.996,2,-3,59.9,612.9,12,357,68,23.6
'2018-05-31 08:59:23.00',49.998,2,-2,59.9,612.9,12,356,68,23.6
'2018-05-31 08:59:24.00',50.001,1,-2,59.9,612.9,12,356,68,23.6
'2018-05-31 08:59:25.00',50.004,2,-26,59.9,612.9,11,356,68,23.6
'2018-05-31 08:59:26.00',50.005,5,21,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:27.00',50.006,3,-1,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:28.00',50.010,2,-1,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:29.00',50.007,3,-2,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:30.00',50.006,3,0,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:31.00',50.005,2,0,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:32.00',50.001,2,0,59.9,613.0,12,356,70,23.6
'2018-05-31 08:59:32.99',50.002,3,-3,59.9,613.1,12,356,67,23.6
'2018-05-31 08:59:34.00',50.000,1,-20,59.9,613.1,12,356,67,23.6
'2018-05-31 08:59:34.99',50.003,2,0,59.9,613.1,12,356,67,23.6
'2018-05-31 08:59:36.00',49.996,3,0,59.9,613.1,12,356,67,23.6
'2018-05-31 08:59:37.00',49.994,3,-2,59.9,613.1,12,356,67,23.6
'2018-05-31 08:59:38.00',49.993,2,-1,59.9,613.2,12,356,67,23.6
'2018-05-31 08:59:39.00',49.993,2,-1,59.9,613.2,12,356,67,23.6
'2018-05-31 08:59:40.00',49.993,2,-3,59.9,613.2,12,356,68,23.6
'2018-05-31 08:59:41.00',49.992,3,-2,59.9,613.2,12,356,68,23.6
'2018-05-31 08:59:42.00',49.991,2,-3,59.9,613.2,12,356,68,23.6
'2018-05-31 08:59:43.00',49.991,0,-2,59.9,613.2,12,356,68,23.6
'2018-05-31 08:59:44.00',49.992,2,-2,59.9,613.2,12,356,68,23.6
'2018-05-31 08:59:45.00',49.993,0,-3,59.9,613.3,11,356,68,23.6
'2018-05-31 08:59:45.99',49.994,0,-1,59.9,613.3,11,356,68,23.6
'2018-05-31 08:59:47.00',49.996,0,-2,59.9,613.3,11,356,68,23.6
'2018-05-31 08:59:48.00',49.996,0,-1,59.9,613.3,11,356,68,23.6
'2018-05-31 08:59:49.00',49.999,2,-1,59.9,613.3,11,356,68,23.6
'2018-05-31 08:59:50.00',50.001,0,-2,59.9,613.3,11,356,68,23.6
'2018-05-31 08:59:51.00',50.008,3,23,59.9,613.4,11,356,68,23.6
'2018-05-31 08:59:52.00',50.007,2,-1,59.9,613.4,11,356,68,23.6
'2018-05-31 08:59:53.00',50.010,2,-1,59.9,613.4,11,356,83,23.6
'2018-05-31 08:59:54.00',50.012,3,-3,59.9,613.4,11,356,83,23.6
'2018-05-31 08:59:55.00',50.013,2,-3,59.9,613.4,12,356,83,23.6
'2018-05-31 08:59:56.00',50.014,2,-1,59.9,613.4,12,356,83,23.6
'2018-05-31 08:59:56.99',50.013,2,1,59.9,613.4,11,356,83,23.6
'2018-05-31 08:59:58.00',50.014,2,1,59.9,613.4,11,356,83,23.5
'2018-05-31 08:59:58.99',50.015,1,2,59.9,613.4,11,356,83,23.5
'2018-05-31 09:00:00.00',50.015,-1,2,59.9,613.4,11,356,82,23.5
'2018-05-31 09:00:01.00',50.016,0,0,59.9,613.5,11,356,82,23.5
'2018-05-31 09:00:02.00',50.014,-1,-1,59.9,613.5,11,356,82,23.5
'2018-05-31 09:00:03.00',50.013,2,-2,59.9,613.5,11,356,82,23.5
'2018-05-31 09:00:04.00',50.011,-1,1,59.9,613.5,11,356,82,23.5
'2018-05-31 09:00:05.00',50.008,2,-3,59.9,613.5,11,356,82,23.4
'2018-05-31 09:00:06.00',50.007,0,-2,59.9,613.5,11,356,82,23.4
'2018-05-31 09:00:07.00',50.003,0,20,59.9,613.5,11,356,70,23.4
'2018-05-31 09:00:08.00',50.002,1,-4,59.9,613.5,11,356,70,23.4
'2018-05-31 09:00:09.00',50.003,2,-1,59.9,613.6,11,356,70,23.4
'2018-05-31 09:00:09.99',50.004,0,-3,59.9,613.6,11,356,70,23.4
'2018-05-31 09:00:11.00',50.006,1,-2,59.9,613.6,11,356,70,23.4
'2018-05-31 09:00:11.99',50.008,1,-3,59.9,613.6,11,356,70,23.4
'2018-05-31 09:00:13.00',50.009,1,-4,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:14.00',50.011,2,-3,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:15.00',50.014,1,-2,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:16.00',50.015,2,-1,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:17.00',50.016,-2,1,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:18.00',50.020,-3,1,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:19.00',50.020,-2,-1,59.9,613.6,12,356,81,23.4
'2018-05-31 09:00:20.00',50.022,-3,-1,59.9,613.6,12,356,72,23.4
'2018-05-31 09:00:21.00',50.022,-1,-2,59.9,613.7,11,356,72,23.4
'2018-05-31 09:00:22.00',50.023,2,-4,59.9,613.7,11,356,72,23.4
'2018-05-31 09:00:22.99',50.026,3,-3,59.9,613.7,11,356,72,23.4
'2018-05-31 09:00:24.00',50.025,2,1,59.9,613.7,11,356,72,23.4
'2018-05-31 09:00:25.00',50.026,-2,1,59.9,613.7,11,356,72,23.4
'2018-05-31 09:00:26.00',50.027,-3,1,59.9,613.7,11,356,77,23.4
'2018-05-31 09:00:27.00',50.027,-3,3,59.9,613.8,11,356,77,23.4
'2018-05-31 09:00:28.00',50.027,-2,-4,59.9,613.8,11,356,77,23.4
'2018-05-31 09:00:29.00',50.026,2,-1,59.9,613.8,11,356,77,23.4
'2018-05-31 09:00:30.00',50.026,-1,-1,59.9,613.8,11,356,77,23.0
'2018-05-31 09:00:31.00',50.026,-2,0,59.9,613.8,11,356,77,23.0
'2018-05-31 09:00:32.00',50.026,-3,0,59.9,613.8,11,356,71,23.0
'2018-05-31 09:00:33.00',50.027,-2,-1,59.9,613.8,11,356,71,23.0
'2018-05-31 09:00:34.00',50.028,0,-3,59.9,613.9,11,356,71,23.0
'2018-05-31 09:00:35.00',50.028,2,-1,59.9,613.9,11,356,71,23.0
'2018-05-31 09:00:35.99',50.029,0,0,59.9,613.9,11,356,71,23.0
'2018-05-31 09:00:37.00',50.029,-1,1,59.9,613.9,11,356,71,23.0
'2018-05-31 09:00:37.99',50.029,-3,0,59.9,613.9,11,356,71,23.0
'2018-05-31 09:00:39.00',50.030,-1,-1,59.9,613.9,11,356,77,23.0
'2018-05-31 09:00:40.00',50.031,2,-4,59.9,613.9,11,356,77,23.0
'2018-05-31 09:00:41.00',50.032,0,-2,59.9,613.9,11,356,77,23.0
'2018-05-31 09:00:42.00',50.033,-1,1,59.9,613.9,11,356,77,23.0
'2018-05-31 09:00:43.00',50.033,-2,1,59.9,613.9,11,356,77,23.0
'2018-05-31 09:00:44.00',50.035,-2,-2,59.9,613.9,11,356,77,23.0
'2018-05-31 09:00:45.00',50.038,2,-2,59.9,613.9,11,356,76,23.0
'2018-05-31 09:00:46.00',50.040,-2,-2,59.9,614.0,11,356,76,23.0
'2018-05-31 09:00:47.00',50.041,-1,2,59.9,614.0,11,356,76,23.0
'2018-05-31 09:00:48.00',50.042,2,-2,59.9,614.0,11,356,76,23.0
'2018-05-31 09:00:48.99',50.043,3,-4,59.9,614.0,11,356,76,23.0
'2018-05-31 09:00:50.00',50.044,3,-3,59.9,614.0,11,356,76,23.0
'2018-05-31 09:00:51.00',50.044,-2,1,59.9,614.0,11,356,75,23.0
'2018-05-31 09:00:52.00',50.044,2,-3,59.9,614.0,11,356,75,22.7
'2018-05-31 09:00:53.00',50.044,2,-2,59.9,614.0,11,356,75,22.7
'2018-05-31 09:00:54.00',50.043,0,1,59.9,614.0,11,356,75,22.7
'2018-05-31 09:00:55.00',50.043,-2,3,59.9,614.0,11,356,75,22.7
'2018-05-31 09:00:56.00',50.043,-1,-3,59.9,614.0,11,356,75,22.7
'2018-05-31 09:00:57.00',50.042,-2,-1,59.9,614.0,11,356,75,22.7
'2018-05-31 09:00:58.00',50.041,-3,3,59.9,614.1,11,356,75,22.7
'2018-05-31 09:00:59.00',50.039,-3,1,59.9,614.1,11,356,75,22.8
'2018-05-31 09:01:00.00',50.038,0,-3,59.9,614.1,11,356,75,22.8
'2018-05-31 09:01:01.00',50.034,1,-2,59.9,614.1,11,356,75,22.8
'2018-05-31 09:01:01.99',50.033,0,1,59.9,614.1,11,356,75,22.8
'2018-05-31 09:01:03.00',50.029,-3,0,59.9,614.1,11,356,76,22.8
'2018-05-31 09:01:03.99',50.027,-1,-1,59.9,614.1,11,356,76,22.8
'2018-05-31 09:01:05.00',50.024,0,-3,59.9,614.1,11,356,76,22.8
'2018-05-31 09:01:06.00',50.019,0,-3,59.9,614.1,11,356,76,22.8
'2018-05-31 09:01:07.00',50.012,2,-4,59.9,614.1,11,356,76,22.7
'2018-05-31 09:01:08.00',50.009,2,-3,59.9,614.1,11,356,76,22.7
'2018-05-31 09:01:09.00',50.007,2,-2,59.9,614.2,11,356,77,22.7
'2018-05-31 09:01:10.00',50.004,2,-3,59.9,614.2,11,356,77,22.7
'2018-05-31 09:01:11.00',50.002,2,-3,59.9,614.2,11,356,77,22.7
'2018-05-31 09:01:12.00',50.000,0,-21,59.9,614.2,11,357,77,22.7
'2018-05-31 09:01:13.00',49.998,2,18,59.9,614.2,11,357,77,22.7
'2018-05-31 09:01:14.00',49.996,1,-2,59.9,614.2,11,357,77,22.8
'2018-05-31 09:01:14.99',49.992,1,0,59.9,614.2,11,357,77,22.8
'2018-05-31 09:01:16.00',49.990,0,-3,59.9,614.2,11,357,77,22.8
'2018-05-31 09:01:17.00',49.985,0,-1,59.9,614.2,11,357,77,22.8
'2018-05-31 09:01:18.00',49.982,-2,-3,59.9,614.2,11,356,77,22.8
'2018-05-31 09:01:19.00',49.980,-2,1,59.9,614.2,11,356,77,22.8
'2018-05-31 09:01:20.00',49.974,-1,0,59.9,614.2,11,356,77,22.8
'2018-05-31 09:01:21.00',49.972,2,2,59.9,614.3,11,356,79,22.8
'2018-05-31 09:01:22.00',49.968,4,-4,59.9,614.3,11,356,79,22.8
'2018-05-31 09:01:23.00',49.967,0,-2,59.9,614.3,11,356,79,22.8
'2018-05-31 09:01:24.00',49.966,2,-3,59.9,614.3,11,356,79,22.8
'2018-05-31 09:01:25.00',49.964,-2,2,59.9,614.3,11,356,79,22.8
'2018-05-31 09:01:26.00',49.969,0,-1,59.9,614.3,11,356,79,22.8
'2018-05-31 09:01:27.00',49.965,0,0,59.9,614.3,11,356,74,22.8
'2018-05-31 09:01:27.99',49.966,0,-3,59.9,614.3,11,356,74,22.8
'2018-05-31 09:01:29.00',49.968,-3,-1,59.9,614.3,11,356,74,23.0
'2018-05-31 09:01:30.00',49.970,-1,-1,59.9,614.3,11,356,74,23.0
'2018-05-31 09:01:31.00',49.971,0,-3,59.9,614.3,11,356,74,23.0
'2018-05-31 09:01:32.00',49.971,0,-1,59.9,614.3,11,356,74,23.0
'2018-05-31 09:01:33.00',49.970,0,-3,59.9,614.3,11,356,75,23.0
'2018-05-31 09:01:34.00',49.967,-3,-1,59.9,614.3,11,356,75,23.0
'2018-05-31 09:01:35.00',49.962,-3,3,59.9,614.4,11,356,75,23.0
'2018-05-31 09:01:36.00',49.959,-1,2,59.9,614.4,11,356,75,23.0
'2018-05-31 09:01:37.00',49.954,-2,-3,59.9,614.4,11,356,75,23.0
'2018-05-31 09:01:38.00',49.947,-2,3,59.9,614.4,11,356,75,23.0
'2018-05-31 09:01:38.99',49.943,0,2,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:40.00',49.936,1,-3,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:40.99',49.929,0,1,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:42.00',49.922,2,-2,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:43.00',49.916,0,1,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:44.00',49.910,1,-2,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:45.00',49.905,-2,1,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:46.00',49.904,0,-4,59.9,614.4,11,356,74,23.0
'2018-05-31 09:01:47.00',49.902,-2,2,59.9,614.5,11,356,74,23.0
'2018-05-31 09:01:48.00',49.903,-2,-1,59.9,614.5,11,356,74,23.0
'2018-05-31 09:01:49.00',49.906,-1,0,59.9,614.5,11,356,74,23.0
'2018-05-31 09:01:50.00',49.907,-3,1,59.9,614.5,11,355,74,23.0
'2018-05-31 09:01:51.00',49.910,1,-3,59.9,614.5,11,355,74,23.0
'2018-05-31 09:01:51.99',49.913,0,1,59.9,614.5,11,355,74,23.0
'2018-05-31 09:01:53.00',49.917,2,-3,59.9,614.5,11,355,75,23.0
'2018-05-31 09:01:54.00',49.920,1,1,59.9,614.5,11,355,75,23.1
'2018-05-31 09:01:55.00',49.923,0,0,59.9,614.5,11,355,75,23.1
'2018-05-31 09:01:56.00',49.925,-1,-1,59.9,614.5,11,356,75,23.1
'2018-05-31 09:01:57.00',49.928,0,-1,59.9,614.5,11,356,75,23.1
'2018-05-31 09:01:58.00',49.929,2,-3,59.9,614.5,11,356,75,23.1
'2018-05-31 09:01:59.00',49.931,-2,0,59.9,614.5,11,356,76,23.1
'2018-05-31 09:02:00.00',49.931,0,-3,59.9,614.5,11,356,76,23.1
'2018-05-31 09:02:01.00',49.933,-2,1,59.9,614.5,11,356,76,23.1
'2018-05-31 09:02:02.00',49.936,-2,1,59.9,614.5,11,356,76,23.1
'2018-05-31 09:02:03.00',49.937,-2,-2,59.9,614.6,11,356,76,23.1
'2018-05-31 09:02:04.00',49.939,-3,2,59.9,614.6,11,356,76,23.1
'2018-05-31 09:02:04.99',49.941,3,-1,59.9,614.6,11,356,76,23.2
'2018-05-31 09:02:06.00',49.943,2,-3,59.9,614.6,11,356,80,23.2
'2018-05-31 09:02:06.99',49.944,0,-1,59.9,614.6,11,356,80,23.2
'2018-05-31 09:02:08.00',49.947,3,-2,59.9,614.6,11,356,80,23.2
'2018-05-31 09:02:09.00',49.949,2,1,59.9,614.6,11,356,80,23.2
'2018-05-31 09:02:10.00',49.950,-2,3,59.9,614.6,11,356,80,23.2
'2018-05-31 09:02:11.00',49.951,-2,1,59.9,614.6,11,356,80,23.2
'2018-05-31 09:02:12.00',49.953,2,-3,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:13.00',49.955,-2,-3,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:14.00',49.956,-3,0,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:15.00',49.957,0,-1,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:16.00',49.959,2,-4,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:17.00',49.960,-3,-1,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:17.99',49.962,-2,-1,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:19.00',49.963,0,-3,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:20.00',49.967,-2,-3,59.9,614.6,11,356,82,23.2
'2018-05-31 09:02:21.00',49.967,-3,-3,59.9,614.7,11,356,82,23.2
'2018-05-31 09:02:22.00',49.968,-3,1,59.9,614.7,10,356,82,23.2
'2018-05-31 09:02:23.00',49.969,-4,3,59.9,614.7,11,356,82,23.3
'2018-05-31 09:02:24.00',49.969,-2,-1,59.9,614.7,11,356,78,23.3
'2018-05-31 09:02:25.00',49.968,-3,-1,59.9,614.7,11,356,78,23.3
'2018-05-31 09:02:26.00',49.963,-2,0,59.9,614.7,11,356,78,23.3
'2018-05-31 09:02:27.00',49.962,-3,-1,59.9,614.7,11,356,78,23.3
'2018-05-31 09:02:28.00',49.961,0,1,59.9,614.7,11,355,78,23.3
'2018-05-31 09:02:29.00',49.959,2,-1,59.9,614.7,11,355,78,23.3
'2018-05-31 09:02:30.00',49.958,2,-2,59.9,614.7,11,355,78,23.3
'2018-05-31 09:02:30.99',49.957,0,3,59.9,614.7,11,355,93,23.3
'2018-05-31 09:02:32.00',49.959,0,2,59.9,614.7,11,355,93,23.3
'2018-05-31 09:02:32.99',49.965,2,-1,59.9,614.7,11,355,93,23.3
'2018-05-31 09:02:34.00',49.966,-2,1,59.9,614.7,11,355,93,23.4
'2018-05-31 09:02:35.00',49.969,0,-1,59.9,614.7,11,355,93,23.4
'2018-05-31 09:02:36.00',49.974,-2,1,59.9,614.7,11,355,93,23.4
'2018-05-31 09:02:37.00',49.977,-1,3,59.9,614.8,11,355,93,23.4
'2018-05-31 09:02:38.00',49.982,0,3,59.9,614.8,11,355,84,23.4
'2018-05-31 09:02:39.00',49.986,0,-3,59.9,614.8,11,355,84,23.4
'2018-05-31 09:02:40.00',49.987,1,-5,59.9,614.8,11,355,84,23.4
'2018-05-31 09:02:41.00',49.991,1,-2,59.9,614.8,11,355,84,23.4
'2018-05-31 09:02:42.00',49.993,1,-4,59.9,614.8,11,355,84,23.4
'2018-05-31 09:02:43.00',49.992,2,-4,59.9,614.8,11,355,84,23.4
'2018-05-31 09:02:43.99',49.991,2,-4,59.9,614.8,11,355,87,23.4
'2018-05-31 09:02:45.00',49.989,1,-4,59.9,614.8,11,355,87,23.4
'2018-05-31 09:02:46.00',49.989,-2,0,59.9,614.8,11,355,87,23.4
'2018-05-31 09:02:47.00',49.988,0,-4,59.9,614.8,11,355,87,23.4
'2018-05-31 09:02:48.00',49.988,-3,0,59.9,614.8,11,355,87,23.5
'2018-05-31 09:02:49.00',49.987,-1,-1,59.9,614.8,11,355,87,23.5
'2018-05-31 09:02:50.00',49.987,0,3,59.9,614.8,11,355,84,23.5
'2018-05-31 09:02:51.00',49.981,1,1,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:52.00',49.989,-3,1,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:53.00',49.992,-2,2,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:54.00',49.992,1,1,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:55.00',49.993,-1,2,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:56.00',49.993,-2,1,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:56.99',49.993,2,2,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:58.00',49.992,1,-3,59.9,614.9,11,355,84,23.5
'2018-05-31 09:02:58.99',49.990,2,-1,59.9,614.9,11,355,84,23.5
'2018-05-31 09:03:00.00',49.987,3,-2,59.9,614.9,11,355,84,23.5
'2018-05-31 09:03:01.00',49.986,1,-3,59.9,614.9,12,355,84,23.5
'2018-05-31 09:03:02.00',49.984,1,-4,59.9,614.9,12,355,100,23.5
'2018-05-31 09:03:03.00',49.982,-3,-3,59.9,614.9,11,355,100,23.5
'2018-05-31 09:03:04.00',49.983,-4,-1,59.9,614.9,11,355,100,23.5
'2018-05-31 09:03:05.00',49.983,-2,-1,59.9,614.9,11,355,100,23.5
'2018-05-31 09:03:06.00',49.982,0,4,59.9,614.9,11,356,100,23.5
'2018-05-31 09:03:07.00',49.981,-4,3,59.9,614.9,11,356,100,23.5
'2018-05-31 09:03:07.99',49.980,-2,1,59.9,614.9,12,356,100,23.5
'2018-05-31 09:03:09.00',49.977,1,0,59.9,614.9,12,356,95,23.5
'2018-05-31 09:03:09.99',49.978,0,-3,59.9,614.9,12,356,95,23.5
'2018-05-31 09:03:11.00',49.974,-2,-1,59.9,614.9,12,356,95,23.5
'2018-05-31 09:03:12.00',49.973,-3,1,59.9,614.9,12,355,95,23.5
'2018-05-31 09:03:13.00',49.971,0,1,59.9,614.9,11,355,95,23.5
'2018-05-31 09:03:14.00',49.969,-3,1,59.9,615.0,11,355,95,23.5
'2018-05-31 09:03:15.00',49.968,2,-2,59.9,615.0,11,355,85,23.5
'2018-05-31 09:03:16.00',49.966,1,-3,59.9,615.0,11,355,85,23.5
'2018-05-31 09:03:17.00',49.966,0,-2,59.9,615.0,11,355,85,23.5
'2018-05-31 09:03:18.00',49.965,-2,2,59.9,615.0,11,356,85,23.5
'2018-05-31 09:03:19.00',49.965,2,3,59.8,615.0,11,356,85,23.5
'2018-05-31 09:03:20.00',49.963,4,-2,59.7,615.0,11,356,85,23.5
'2018-05-31 09:03:20.99',49.962,1,-1,59.7,615.0,11,356,85,23.5
'2018-05-31 09:03:22.00',49.959,-1,2,59.6,615.0,11,356,85,23.5
'2018-05-31 09:03:23.00',49.955,0,1,59.6,615.0,11,356,85,23.5
'2018-05-31 09:03:24.00',49.953,-2,-1,59.5,615.0,11,356,85,23.5
'2018-05-31 09:03:25.00',49.950,-3,1,59.5,615.0,11,356,85,23.5
'2018-05-31 09:03:26.00',49.946,1,-1,59.5,615.0,11,356,85,23.5
'2018-05-31 09:03:27.00',49.943,3,-4,59.4,615.0,11,356,86,23.5
'2018-05-31 09:03:28.00',49.939,-2,1,59.4,615.0,11,356,86,23.6
'2018-05-31 09:03:29.00',49.939,-1,-1,59.4,615.0,11,356,86,23.6
'2018-05-31 09:03:30.00',49.938,0,-2,59.4,615.0,11,356,86,23.6
'2018-05-31 09:03:31.00',49.937,2,2,59.4,615.0,11,356,86,23.6
'2018-05-31 09:03:32.00',49.938,1,3,59.4,615.0,11,356,86,23.6
'2018-05-31 09:03:33.00',49.939,-1,-1,59.4,615.0,11,356,73,23.6
'2018-05-31 09:03:33.99',49.939,-2,1,59.4,615.0,11,356,73,23.6
'2018-05-31 09:03:35.00',49.938,2,-3,59.4,615.0,11,356,73,23.7
'2018-05-31 09:03:35.99',49.937,0,2,59.4,615.0,11,356,73,23.7
'2018-05-31 09:03:37.00',49.935,-2,-1,59.4,615.0,11,355,73,23.7
'2018-05-31 09:03:38.00',49.933,0,-2,59.4,615.1,11,355,73,23.7
'2018-05-31 09:03:39.00',49.929,-3,-1,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:40.00',49.933,1,-5,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:41.00',49.934,1,1,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:42.00',49.935,2,-3,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:43.00',49.937,1,-1,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:44.00',49.939,0,0,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:45.00',49.940,0,-1,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:46.00',49.940,-2,0,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:46.99',49.940,-3,1,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:48.00',49.939,2,-4,59.4,615.1,11,355,84,23.7
'2018-05-31 09:03:49.00',49.940,1,-3,59.4,615.1,11,356,84,23.7
'2018-05-31 09:03:50.00',49.940,0,3,59.4,615.1,11,356,84,23.7
'2018-05-31 09:03:51.00',49.939,2,-2,59.4,615.1,11,356,84,23.7
'2018-05-31 09:03:52.00',49.938,-1,2,59.4,615.1,11,356,86,23.7
'2018-05-31 09:03:53.00',49.938,-1,1,59.4,615.1,11,356,86,23.7
'2018-05-31 09:03:54.00',49.939,-3,-3,59.4,615.1,11,356,86,23.7
'2018-05-31 09:03:55.00',49.939,-3,0,59.4,615.1,11,356,86,23.7
'2018-05-31 09:03:56.00',49.938,1,-2,59.4,615.1,11,355,86,23.7
'2018-05-31 09:03:57.00',49.937,0,-4,59.4,615.1,11,355,86,23.7
'2018-05-31 09:03:58.00',49.937,0,1,59.4,615.1,11,355,86,23.7
'2018-05-31 09:03:59.00',49.935,2,-3,59.4,615.1,11,355,87,23.7
'2018-05-31 09:03:59.99',49.932,0,-1,59.4,615.1,11,355,87,23.7
'2018-05-31 09:04:01.00',49.929,-2,-3,59.4,615.1,11,355,87,23.7
'2018-05-31 09:04:01.99',49.926,-2,-3,59.4,615.2,11,355,87,23.7
'2018-05-31 09:04:03.00',49.923,0,1,59.4,615.2,11,356,87,23.7
'2018-05-31 09:04:04.00',49.922,2,-4,59.4,615.2,11,356,87,23.7
'2018-05-31 09:04:05.00',49.921,-2,0,59.4,615.2,11,356,87,23.7
'2018-05-31 09:04:06.00',49.921,2,-1,59.4,615.2,10,356,76,23.7
'2018-05-31 09:04:07.00',49.920,-3,2,59.4,615.2,10,356,76,23.7
'2018-05-31 09:04:08.00',49.921,-2,-3,59.4,615.2,10,356,76,23.8
'2018-05-31 09:04:09.00',49.921,-2,0,59.4,615.2,11,356,76,23.8
'2018-05-31 09:04:10.00',49.920,2,-3,59.4,615.2,11,356,76,23.8
'2018-05-31 09:04:11.00',49.921,-2,1,59.4,615.2,11,356,76,23.8
'2018-05-31 09:04:12.00',49.920,2,-3,59.4,615.2,11,356,77,23.8
'2018-05-31 09:04:12.99',49.921,0,1,59.4,615.2,11,356,77,23.8
'2018-05-31 09:04:14.00',49.923,2,-2,59.4,615.2,11,356,77,23.8
'2018-05-31 09:04:15.00',49.924,-4,1,59.4,615.2,11,356,77,23.8
'2018-05-31 09:04:16.00',49.922,2,-1,59.4,615.2,11,355,77,23.8
'2018-05-31 09:04:17.00',49.923,1,-3,59.4,615.2,11,355,77,23.8
'2018-05-31 09:04:18.00',49.922,-2,0,59.4,615.2,11,355,77,23.8
'2018-05-31 09:04:19.00',49.921,0,0,59.4,615.2,11,355,79,23.8
'2018-05-31 09:04:20.00',49.921,-1,3,59.4,615.2,11,355,79,23.8
'2018-05-31 09:04:21.00',49.920,-1,-3,59.4,615.2,11,355,79,23.8
'2018-05-31 09:04:22.00',49.919,-3,1,59.4,615.2,11,355,79,23.8
'2018-05-31 09:04:23.00',49.918,1,-4,59.4,615.2,11,355,79,23.8
'2018-05-31 09:04:24.00',49.914,-2,0,59.4,615.2,11,355,79,23.8
'2018-05-31 09:04:25.00',49.914,1,-3,59.4,615.2,11,355,86,23.8
'2018-05-31 09:04:25.99',49.915,0,-2,59.4,615.2,11,355,86,23.8
'2018-05-31 09:04:27.00',49.916,-3,-3,59.4,615.2,11,355,86,23.8
'2018-05-31 09:04:27.99',49.919,0,-3,59.4,615.2,11,355,86,23.8
'2018-05-31 09:04:29.00',49.920,2,-3,59.4,615.2,11,356,86,23.8
'2018-05-31 09:04:30.00',49.924,-1,0,59.4,615.2,11,356,86,23.8
'2018-05-31 09:04:31.00',49.926,-2,-2,59.4,615.2,11,356,86,23.8
'2018-05-31 09:04:32.00',49.928,-3,2,59.4,615.2,11,356,93,23.8
'2018-05-31 09:04:33.00',49.928,-2,-2,59.4,615.2,10,356,93,23.8
'2018-05-31 09:04:34.00',49.928,-3,2,59.4,615.2,10,356,93,23.8
'2018-05-31 09:04:35.00',49.928,-1,-4,59.4,615.2,10,356,93,23.8
'2018-05-31 09:04:36.00',49.928,-2,-4,59.4,615.2,10,355,93,23.8
'2018-05-31 09:04:37.00',49.927,0,-1,59.4,615.2,10,355,93,23.8
'2018-05-31 09:04:38.00',49.924,1,-2,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:38.99',49.925,0,1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:40.00',49.925,2,-3,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:41.00',49.927,-3,-1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:42.00',49.927,2,-4,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:43.00',49.926,0,1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:44.00',49.928,1,0,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:45.00',49.928,-2,-1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:46.00',49.930,0,-1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:47.00',49.931,1,-1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:48.00',49.931,2,1,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:49.00',49.930,3,-3,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:49.99',49.930,3,0,59.4,615.3,11,355,90,23.8
'2018-05-31 09:04:51.00',49.925,0,-3,59.4,615.3,11,355,80,23.8
'2018-05-31 09:04:51.99',49.928,-2,-2,59.4,615.3,11,355,80,23.8
'2018-05-31 09:04:53.00',49.928,-2,1,59.4,615.3,11,355,80,23.8
'2018-05-31 09:04:54.00',49.929,1,-4,59.4,615.3,11,355,80,23.8
'2018-05-31 09:04:55.00',49.932,-2,0,59.4,615.3,11,355,80,23.8
'2018-05-31 09:04:56.00',49.933,2,-1,59.4,615.3,11,355,80,23.8
'2018-05-31 09:04:57.00',49.935,0,-1,59.4,615.3,11,355,87,23.8
'2018-05-31 09:04:58.00',49.937,-4,1,59.4,615.3,11,355,87,23.8
'2018-05-31 09:04:59.00',49.931,0,-1,59.4,615.3,11,355,87,23.8
'2018-05-31 09:05:00.00',49.937,-3,-1,59.4,615.3,11,355,87,23.8
'2018-05-31 09:05:01.00',49.936,-2,1,59.4,615.3,11,355,87,23.8
'2018-05-31 09:05:02.00',49.934,0,-1,59.4,615.3,11,355,87,23.8
'2018-05-31 09:05:02.99',49.931,-2,0,59.4,615.3,11,355,90,23.8
'2018-05-31 09:05:04.00',49.931,2,-4,59.4,615.4,11,355,90,23.8
'2018-05-31 09:05:04.99',49.929,1,1,59.4,615.4,11,355,90,23.8
'2018-05-31 09:05:06.00',49.925,2,0,59.4,615.4,11,355,90,23.8
'2018-05-31 09:05:07.00',49.920,-3,1,59.4,615.4,11,355,90,23.8
'2018-05-31 09:05:08.00',49.914,-1,0,59.4,615.4,11,355,90,23.8
'2018-05-31 09:05:09.00',49.911,-1,-2,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:10.00',49.908,1,-1,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:11.00',49.903,-3,3,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:12.00',49.902,-2,-4,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:13.00',49.903,-2,1,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:14.00',49.904,0,-4,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:15.00',49.904,2,1,59.3,615.4,11,355,90,23.8
'2018-05-31 09:05:15.99',49.906,2,-1,59.3,615.4,11,355,90,23.8
'2018-05-31 09:05:17.00',49.906,1,-1,59.3,615.4,11,355,90,23.8
'2018-05-31 09:05:18.00',49.907,-3,0,59.3,615.4,11,355,90,23.8
'2018-05-31 09:05:19.00',49.907,2,-3,59.3,615.4,11,354,90,23.8
'2018-05-31 09:05:20.00',49.908,-2,0,59.3,615.4,11,354,90,23.8
'2018-05-31 09:05:21.00',49.910,1,-3,59.3,615.4,11,354,88,23.8
'2018-05-31 09:05:22.00',49.910,-2,3,59.3,615.4,11,354,88,23.8
'2018-05-31 09:05:23.00',49.909,-5,-3,59.3,615.4,11,354,88,23.8
'2018-05-31 09:05:24.00',49.909,2,-3,59.3,615.4,11,354,88,23.8
'2018-05-31 09:05:25.00',49.908,0,-3,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:26.00',49.908,2,-3,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:27.00',49.909,0,-1,59.3,615.4,11,355,88,23.8
'2018-05-31 09:05:28.00',49.910,1,-1,59.3,615.4,11,355,86,23.8
'2018-05-31 09:05:28.99',49.912,-2,0,59.3,615.4,11,355,86,23.8
'2018-05-31 09:05:30.00',49.914,2,-3,59.3,615.4,11,355,86,23.8
'2018-05-31 09:05:30.99',49.917,-2,1,59.3,615.4,11,355,86,23.8
'2018-05-31 09:05:32.00',49.920,0,-1,59.3,615.4,11,355,86,23.8
'2018-05-31 09:05:33.00',49.924,0,0,59.3,615.4,11,355,93,23.8
'2018-05-31 09:05:34.00',49.927,-2,1,59.3,615.4,11,355,93,23.8
'2018-05-31 09:05:35.00',49.928,-2,-4,59.3,615.4,11,355,93,23.8
'2018-05-31 09:05:36.00',49.928,2,2,59.3,615.4,11,355,93,23.8
'2018-05-31 09:05:37.00',49.927,2,-4,59.3,615.4,11,354,93,23.8
'2018-05-31 09:05:38.00',49.924,2,1,59.3,615.4,11,354,93,23.8
'2018-05-31 09:05:39.00',49.926,0,-3,59.3,615.4,11,354,98,23.8
'2018-05-31 09:05:40.00',49.913,-3,1,59.3,615.5,11,354,98,23.8
'2018-05-31 09:05:41.00',49.911,-2,-3,59.3,615.5,11,354,98,23.8
'2018-05-31 09:05:41.99',49.908,0,-1,59.3,615.5,11,354,98,23.8
'2018-05-31 09:05:43.00',49.904,-3,-1,59.3,615.5,11,355,98,23.8
'2018-05-31 09:05:44.00',49.901,1,1,59.3,615.5,11,355,98,23.8
'2018-05-31 09:05:45.00',49.897,-4,-1,59.3,615.5,11,355,96,23.8
'2018-05-31 09:05:46.00',49.892,-3,-4,59.3,615.5,11,355,96,23.8
'2018-05-31 09:05:47.00',49.889,2,-2,59.3,615.5,11,355,96,23.8
'2018-05-31 09:05:48.00',49.889,-2,-3,59.3,615.5,11,355,96,23.8
'2018-05-31 09:05:49.00',49.887,3,-6,59.3,615.5,11,354,96,23.8
'2018-05-31 09:05:50.00',49.887,1,-3,59.3,615.5,11,354,96,23.8
'2018-05-31 09:05:51.00',49.889,-2,0,59.3,615.5,11,354,96,23.8
'2018-05-31 09:05:52.00',49.891,-2,-3,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:53.00',49.892,-3,0,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:54.00',49.893,-3,-1,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:54.99',49.895,2,-4,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:56.00',49.899,2,-3,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:56.99',49.901,2,-2,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:58.00',49.902,1,-1,59.3,615.5,11,354,92,23.8
'2018-05-31 09:05:59.00',49.902,-2,-1,59.3,615.5,11,354,92,23.8
'2018-05-31 09:06:00.00',49.903,1,-5,59.3,615.5,11,354,92,23.8
'2018-05-31 09:06:01.00',49.902,-2,1,59.3,615.5,11,354,92,23.8
'2018-05-31 09:06:02.00',49.903,-2,-1,59.3,615.5,11,354,92,23.8
'2018-05-31 09:06:03.00',49.904,-3,0,59.3,615.5,11,352,92,23.8
'2018-05-31 09:06:04.00',49.907,-2,-1,59.3,615.5,11,352,92,23.8
'2018-05-31 09:06:05.00',49.910,1,-4,59.3,615.5,11,352,92,23.8
'2018-05-31 09:06:06.00',49.912,-2,1,59.3,615.5,11,352,91,23.8
'2018-05-31 09:06:07.00',49.914,3,-5,59.3,615.5,11,352,91,23.8
'2018-05-31 09:06:07.99',49.913,1,1,59.3,615.5,11,352,91,23.8
'2018-05-31 09:06:09.00',49.913,2,-3,59.3,615.5,11,352,91,23.8
'2018-05-31 09:06:10.00',49.911,-2,0,59.3,615.5,11,352,91,23.8
'2018-05-31 09:06:11.00',49.909,1,-3,59.3,615.5,11,352,91,23.8
'2018-05-31 09:06:12.00',49.907,-2,2,59.3,615.5,11,352,95,23.8
'2018-05-31 09:06:13.00',49.905,-2,1,59.3,615.5,11,352,95,23.8
'2018-05-31 09:06:14.00',49.903,-2,0,59.3,615.5,11,352,95,23.8
'2018-05-31 09:06:15.00',49.905,-2,-1,59.3,615.5,11,352,95,23.8
'2018-05-31 09:06:16.00',49.905,3,-2,59.3,615.5,11,352,95,23.8
'2018-05-31 09:06:17.00',49.905,-2,1,59.3,615.6,11,352,95,23.8
'2018-05-31 09:06:18.00',49.906,3,-4,59.3,615.6,11,352,95,23.8
'2018-05-31 09:06:19.00',49.907,0,1,59.3,615.6,11,352,96,23.8
'2018-05-31 09:06:20.00',49.907,1,-2,59.3,615.6,11,352,96,23.8
'2018-05-31 09:06:20.99',49.911,-3,-3,59.3,615.6,11,352,96,23.8
'2018-05-31 09:06:22.00',49.907,0,-3,59.3,615.6,11,352,96,23.8
'2018-05-31 09:06:23.00',49.907,2,1,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:24.00',49.910,-2,-2,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:25.00',49.911,0,-4,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:26.00',49.914,-3,-3,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:27.00',49.918,2,2,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:28.00',49.920,-1,-4,59.3,615.6,10,353,96,23.8
'2018-05-31 09:06:29.00',49.923,3,-3,59.3,615.6,10,353,96,23.8
'2018-05-31 09:06:30.00',49.928,2,-4,59.3,615.6,10,353,96,23.8
'2018-05-31 09:06:31.00',49.929,2,3,59.3,615.6,10,353,96,23.8
'2018-05-31 09:06:31.99',49.932,0,-2,59.3,615.6,10,353,96,23.8
'2018-05-31 09:06:33.00',49.934,-2,0,59.3,615.6,10,353,95,23.8
'2018-05-31 09:06:33.99',49.935,2,1,59.3,615.6,10,353,95,23.8
'2018-05-31 09:06:35.00',49.933,-2,-4,59.3,615.6,10,353,95,23.8
'2018-05-31 09:06:36.00',49.931,-4,2,59.3,615.6,10,353,95,23.8
'2018-05-31 09:06:37.00',49.928,0,-5,59.3,615.6,10,353,95,23.8
'2018-05-31 09:06:38.00',49.928,-2,1,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:39.00',49.927,-2,-2,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:40.00',49.928,-2,1,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:41.00',49.921,0,-3,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:42.00',49.918,-2,1,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:43.00',49.918,2,-1,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:44.00',49.919,-3,1,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:44.99',49.918,-2,2,59.3,615.6,11,353,95,23.8
'2018-05-31 09:06:46.00',49.915,-3,2,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:47.00',49.915,2,-4,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:48.00',49.914,1,2,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:49.00',49.914,0,-4,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:50.00',49.916,0,3,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:51.00',49.917,0,1,59.3,615.6,11,353,96,23.8
'2018-05-31 09:06:52.00',49.918,-2,2,59.3,615.6,11,353,97,23.8
'2018-05-31 09:06:53.00',49.917,-1,1,59.3,615.6,11,353,97,23.8
'2018-05-31 09:06:54.00',49.918,2,1,59.3,615.6,11,353,97,23.8
'2018-05-31 09:06:55.00',49.919,-3,-3,59.3,615.6,11,353,97,23.8
'2018-05-31 09:06:56.00',49.919,-2,0,59.3,615.6,11,352,97,23.8
'2018-05-31 09:06:57.00',49.925,1,-4,59.3,615.6,11,352,97,23.8
'2018-05-31 09:06:57.99',49.929,0,1,59.3,615.6,11,352,97,23.8
'2018-05-31 09:06:59.00',49.934,2,2,59.3,615.6,11,352,96,23.8
'2018-05-31 09:06:59.99',49.943,1,-4,59.3,615.6,11,352,96,23.8
'2018-05-31 09:07:01.00',49.949,-3,4,59.3,615.6,11,352,96,23.8
'2018-05-31 09:07:02.00',49.953,-2,3,59.3,615.6,11,352,96,23.8
'2018-05-31 09:07:03.00',49.960,-1,0,59.3,615.6,11,352,96,23.8
'2018-05-31 09:07:04.00',49.964,-1,-3,59.3,615.6,11,352,96,23.8
'2018-05-31 09:07:05.00',49.967,-3,3,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:06.00',49.967,-2,0,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:07.00',49.968,-1,3,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:08.00',49.969,2,-3,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:09.00',49.969,1,-3,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:10.00',49.968,0,1,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:10.99',49.967,-2,2,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:12.00',49.967,2,2,59.3,615.7,11,352,87,23.8
'2018-05-31 09:07:13.00',49.967,2,-4,59.3,615.7,11,352,87,23.8
'2018-05-31 09:07:14.00',49.967,2,-4,59.3,615.7,11,352,87,23.8
'2018-05-31 09:07:15.00',49.967,2,-3,59.3,615.7,11,352,87,23.8
'2018-05-31 09:07:16.00',49.967,2,1,59.3,615.7,11,352,87,23.8
'2018-05-31 09:07:17.00',49.963,0,0,59.3,615.7,11,352,87,23.8
'2018-05-31 09:07:18.00',49.965,0,1,59.3,615.7,11,352,89,23.8
'2018-05-31 09:07:19.00',49.963,1,-3,59.3,615.7,11,352,89,23.8
'2018-05-31 09:07:20.00',49.961,-2,-1,59.3,615.7,11,352,89,23.8
'2018-05-31 09:07:21.00',49.959,-1,2,59.3,615.7,11,352,89,23.8
'2018-05-31 09:07:22.00',49.955,3,-3,59.3,615.7,11,352,89,23.8
'2018-05-31 09:07:23.00',49.955,2,-3,59.3,615.7,11,352,89,23.8
'2018-05-31 09:07:23.99',49.957,0,-3,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:25.00',49.955,-2,1,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:25.99',49.954,1,-4,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:27.00',49.954,-3,-5,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:28.00',49.954,-3,2,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:29.00',49.956,-4,-1,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:30.00',49.956,-3,-1,59.3,615.7,11,352,90,23.8
'2018-05-31 09:07:31.00',49.956,-2,-2,59.3,615.7,11,352,99,23.8
'2018-05-31 09:07:32.00',49.956,-3,1,59.3,615.7,11,352,99,23.8
'2018-05-31 09:07:33.00',49.955,2,0,59.3,615.7,11,352,99,23.8
'2018-05-31 09:07:34.00',49.954,1,-4,59.3,615.7,11,352,99,23.8
'2018-05-31 09:07:35.00',49.952,-1,-3,59.3,615.7,11,352,99,23.8
'2018-05-31 09:07:36.00',49.954,2,0,59.3,615.7,11,352,99,23.8
'2018-05-31 09:07:36.99',49.946,2,-5,59.3,615.7,11,352,98,23.8
'2018-05-31 09:07:38.00',49.942,-1,-1,59.3,615.7,11,352,98,23.8
'2018-05-31 09:07:39.00',49.939,2,3,59.3,615.7,11,352,98,23.8
'2018-05-31 09:07:40.00',49.934,-2,-3,59.3,615.7,11,352,98,23.8
'2018-05-31 09:07:41.00',49.933,-4,2,59.3,615.7,11,352,98,23.8
'2018-05-31 09:07:42.00',49.933,2,1,59.3,615.7,11,352,98,23.7
'2018-05-31 09:07:43.00',49.934,-2,-2,59.3,615.7,11,352,89,23.7
'2018-05-31 09:07:44.00',49.936,0,0,59.3,615.7,11,352,89,23.7
'2018-05-31 09:07:45.00',49.935,0,-3,59.3,615.7,11,352,89,23.7
'2018-05-31 09:07:46.00',49.935,-3,-3,59.3,615.7,11,352,89,23.7
'2018-05-31 09:07:47.00',49.936,-3,1,59.3,615.7,11,352,89,23.7
'2018-05-31 09:07:48.00',49.941,-2,-4,59.3,615.7,11,352,89,23.7
'2018-05-31 09:07:49.00',49.939,-2,1,59.3,615.7,11,352,94,23.7
'2018-05-31 09:07:49.99',49.941,-2,0,59.3,615.7,11,352,94,23.7
'2018-05-31 09:07:51.00',49.944,0,-4,59.3,615.7,11,352,94,23.7
'2018-05-31 09:07:51.99',49.944,-2,0,59.3,615.7,11,352,94,23.7
'2018-05-31 09:07:53.00',49.943,0,-3,59.3,615.7,11,353,94,23.7
'2018-05-31 09:07:54.00',49.943,2,-3,59.3,615.8,11,353,94,23.7
'2018-05-31 09:07:55.00',49.940,0,4,59.3,615.8,11,353,94,23.7
'2018-05-31 09:07:56.00',49.941,1,2,59.3,615.8,11,353,89,23.7
'2018-05-31 09:07:57.00',49.936,-2,-1,59.3,615.8,11,353,89,23.7
'2018-05-31 09:07:58.00',49.934,-1,1,59.3,615.8,11,353,89,23.7
'2018-05-31 09:07:59.00',49.929,0,-4,59.3,615.8,11,352,89,23.7
'2018-05-31 09:08:00.00',49.925,-3,0,59.3,615.8,11,352,89,23.7
'2018-05-31 09:08:00.99',49.921,-1,-4,59.3,615.8,11,352,89,23.7
'2018-05-31 09:08:02.00',49.918,0,0,59.3,615.8,11,352,87,23.7
'2018-05-31 09:08:02.99',49.915,1,-4,59.3,615.8,11,352,87,23.7
'2018-05-31 09:08:04.00',49.910,0,-1,59.3,615.8,11,352,87,23.7
'2018-05-31 09:08:05.00',49.908,1,-4,59.3,615.8,11,352,87,23.7
'2018-05-31 09:08:06.00',49.905,-4,-1,59.3,615.8,11,358,87,23.7
'2018-05-31 09:08:07.00',49.902,-3,-1,59.3,615.8,11,358,87,23.7
'2018-05-31 09:08:08.00',49.901,2,-4,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:09.00',49.899,1,1,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:10.00',49.898,2,-2,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:11.00',49.898,-2,-1,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:12.00',49.899,-2,-1,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:13.00',49.902,0,-3,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:13.99',49.907,-1,0,59.3,615.8,11,358,98,23.7
'2018-05-31 09:08:15.00',49.914,-1,-3,59.3,615.8,11,358,81,23.7
'2018-05-31 09:08:16.00',49.918,-1,2,59.3,615.8,10,358,81,23.7
'2018-05-31 09:08:17.00',49.921,27,-11,59.3,615.8,11,358,81,23.7
'2018-05-31 09:08:18.00',49.923,248,0,59.3,615.7,46,358,81,23.7
'2018-05-31 09:08:19.00',49.925,250,-4,59.3,615.4,46,359,81,23.7
'2018-05-31 09:08:20.00',49.924,248,-1,59.3,615.4,46,359,81,23.7
'2018-05-31 09:08:21.00',49.920,251,0,59.3,615.4,46,359,81,23.7
'2018-05-31 09:08:22.00',49.917,250,-1,59.3,615.4,88,359,409,23.7
'2018-05-31 09:08:23.00',49.917,250,-1,59.3,615.3,127,359,409,23.7
'2018-05-31 09:08:24.00',49.915,248,-1,59.2,615.1,127,359,409,23.7
'2018-05-31 09:08:25.00',49.914,251,-3,59.2,615.1,127,359,409,23.7
'2018-05-31 09:08:26.00',49.913,250,0,59.2,615.1,127,359,409,23.7
'2018-05-31 09:08:26.99',49.914,251,-2,59.2,615.1,127,359,409,23.7
'2018-05-31 09:08:28.00',49.916,250,1,59.2,615.0,248,359,409,23.7
'2018-05-31 09:08:28.99',49.918,250,0,59.2,614.6,413,359,409,23.7
'2018-05-31 09:08:30.00',49.919,250,-1,59.2,614.4,419,359,409,23.7
'2018-05-31 09:08:31.00',49.920,251,-1,59.2,614.0,419,359,409,23.7
'2018-05-31 09:08:32.00',49.920,250,-3,59.1,614.0,419,359,409,23.7
'2018-05-31 09:08:33.00',49.918,253,-3,59.1,614.0,419,359,409,23.7
'2018-05-31 09:08:34.00',49.914,250,-1,59.1,614.0,419,359,409,23.6
'2018-05-31 09:08:35.00',49.912,250,-2,59.1,614.0,419,359,412,23.6
'2018-05-31 09:08:36.00',49.911,248,1,59.1,613.9,419,359,412,23.6
'2018-05-31 09:08:37.00',49.910,252,-2,59.1,613.9,419,359,412,23.6
'2018-05-31 09:08:38.00',49.911,250,3,59.1,613.9,419,359,412,23.6
'2018-05-31 09:08:39.00',49.913,253,-4,59.1,613.9,419,359,412,23.6
'2018-05-31 09:08:39.99',49.916,248,0,59.1,613.9,419,359,412,23.6
'2018-05-31 09:08:41.00',49.918,251,-3,59.1,613.8,419,359,410,23.6
'2018-05-31 09:08:42.00',49.923,249,0,59.1,613.8,420,359,410,23.6
'2018-05-31 09:08:43.00',49.926,250,-5,59.1,613.6,420,359,410,23.6
'2018-05-31 09:08:44.00',49.926,250,0,59.1,613.6,420,359,410,23.6
'2018-05-31 09:08:45.00',49.927,250,3,59.1,613.6,420,359,410,23.6
'2018-05-31 09:08:46.00',49.926,251,-1,59.1,613.6,420,359,410,23.6
'2018-05-31 09:08:47.00',49.925,248,1,59.1,613.6,419,359,409,23.6
'2018-05-31 09:08:48.00',49.925,250,-3,59.1,613.6,419,359,409,23.6
'2018-05-31 09:08:49.00',49.923,249,2,59.1,613.6,419,359,409,23.6
'2018-05-31 09:08:50.00',49.922,252,-3,59.1,613.6,419,359,409,23.6
'2018-05-31 09:08:51.00',49.920,249,0,59.1,613.6,419,359,409,23.6
'2018-05-31 09:08:52.00',49.917,252,-2,59.1,613.5,419,359,409,23.6
'2018-05-31 09:08:52.99',49.916,251,-1,59.1,613.5,419,359,409,23.6
'2018-05-31 09:08:54.00',49.917,250,-2,59.1,613.5,419,359,409,23.6
'2018-05-31 09:08:54.99',49.910,248,0,59.1,613.4,419,359,409,23.6
'2018-05-31 09:08:56.00',49.907,250,-4,59.1,613.4,419,359,409,23.6
'2018-05-31 09:08:57.00',49.906,249,2,59.1,613.4,419,359,409,23.6
'2018-05-31 09:08:58.00',49.904,248,-4,59.1,613.4,419,359,409,23.6
'2018-05-31 09:08:59.00',49.901,247,-2,59.1,613.4,419,359,409,23.6
'2018-05-31 09:09:00.00',49.902,248,-1,59.1,613.3,419,359,409,23.6
'2018-05-31 09:09:01.00',49.901,250,-4,59.1,613.3,419,359,410,23.6
'2018-05-31 09:09:02.00',49.900,250,-1,59.0,613.3,419,359,410,23.6
'2018-05-31 09:09:03.00',49.900,250,-4,59.0,613.3,419,359,410,23.6
'2018-05-31 09:09:04.00',49.901,250,2,59.0,613.3,419,359,410,23.6
'2018-05-31 09:09:05.00',49.901,248,-3,59.0,613.2,419,359,410,23.6
'2018-05-31 09:09:05.99',49.901,249,-1,59.0,613.2,419,359,410,23.6
'2018-05-31 09:09:07.00',49.903,250,1,59.0,613.2,419,359,410,23.6
'2018-05-31 09:09:08.00',49.904,248,0,59.0,613.1,419,359,408,23.6
'2018-05-31 09:09:09.00',49.906,248,-1,59.0,613.1,419,359,408,23.6
'2018-05-31 09:09:10.00',49.907,248,-1,58.9,613.1,419,359,408,23.6
'2018-05-31 09:09:11.00',49.908,250,-1,58.9,613.1,419,359,408,23.6
'2018-05-31 09:09:12.00',49.910,247,0,58.9,613.1,419,359,408,23.6
'2018-05-31 09:09:13.00',49.912,248,-2,58.9,613.1,419,359,408,23.6
'2018-05-31 09:09:14.00',49.915,248,0,58.9,613.1,419,359,407,23.6
'2018-05-31 09:09:15.00',49.917,252,-3,58.9,613.1,419,359,407,23.6
'2018-05-31 09:09:16.00',49.919,250,-2,58.9,613.1,419,359,407,23.6
'2018-05-31 09:09:17.00',49.922,250,-1,58.9,613.0,419,359,407,23.6
'2018-05-31 09:09:18.00',49.925,252,-3,58.9,613.0,419,359,407,23.6
'2018-05-31 09:09:18.99',49.925,249,-3,58.9,613.0,419,359,407,23.6
'2018-05-31 09:09:20.00',49.923,250,-3,58.9,613.0,419,359,407,23.6
'2018-05-31 09:09:20.99',49.921,248,-3,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:22.00',49.918,250,-5,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:23.00',49.917,250,1,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:24.00',49.913,250,-3,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:25.00',49.911,248,-1,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:26.00',49.911,248,-3,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:27.00',49.909,250,-1,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:28.00',49.906,251,-3,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:29.00',49.905,252,-1,58.9,612.9,419,359,407,23.6
'2018-05-31 09:09:30.00',49.904,250,1,58.9,612.8,419,359,407,23.6
'2018-05-31 09:09:31.00',49.902,250,-3,58.8,612.8,419,359,407,23.6
'2018-05-31 09:09:31.99',49.899,248,0,58.8,612.8,419,359,408,23.6
'2018-05-31 09:09:33.00',49.895,250,-1,58.8,612.7,419,359,408,23.6
'2018-05-31 09:09:34.00',49.892,251,-2,58.8,612.7,419,359,408,23.6
'2018-05-31 09:09:35.00',49.889,247,3,58.8,612.7,419,359,408,23.6
'2018-05-31 09:09:36.00',49.886,248,-1,58.8,612.7,419,359,408,23.6
'2018-05-31 09:09:37.00',49.882,251,-4,58.8,612.7,420,359,408,23.6
'2018-05-31 09:09:38.00',49.878,250,-1,58.8,612.7,420,359,409,23.6
'2018-05-31 09:09:39.00',49.874,251,0,58.8,612.7,420,359,409,23.6
'2018-05-31 09:09:40.00',49.871,248,-2,58.8,612.7,420,359,409,23.6
'2018-05-31 09:09:41.00',49.871,250,-4,58.8,612.7,420,359,409,23.6
'2018-05-31 09:09:42.00',49.870,249,1,58.8,612.7,420,359,409,23.6
'2018-05-31 09:09:42.99',49.873,246,2,58.8,612.6,420,359,409,23.6
'2018-05-31 09:09:44.00',49.874,248,-1,58.8,612.6,420,359,407,23.6
'2018-05-31 09:09:44.99',49.876,253,-3,58.7,612.6,420,359,407,23.6
'2018-05-31 09:09:46.00',49.877,251,-1,58.7,612.6,420,359,407,23.6
'2018-05-31 09:09:47.00',49.877,251,2,58.7,612.6,420,359,407,23.6
'2018-05-31 09:09:48.00',49.879,250,-1,58.7,612.6,420,359,407,23.6
'2018-05-31 09:09:49.00',49.880,251,-3,58.7,612.5,419,359,407,23.6
'2018-05-31 09:09:50.00',49.883,248,-1,58.7,612.5,419,359,408,23.6
'2018-05-31 09:09:51.00',49.885,250,1,58.7,612.5,419,359,408,23.6
'2018-05-31 09:09:52.00',49.887,247,-4,58.7,612.5,419,359,408,23.6
'2018-05-31 09:09:53.00',49.890,247,-1,58.7,612.5,419,359,408,23.6
'2018-05-31 09:09:54.00',49.890,250,-3,58.7,612.5,420,359,408,23.5
'2018-05-31 09:09:55.00',49.893,248,-3,58.6,612.4,419,359,408,23.5
'2018-05-31 09:09:55.99',49.896,247,3,58.6,612.4,419,359,408,23.5
'2018-05-31 09:09:57.00',49.897,249,-4,58.6,612.4,419,359,408,23.5
'2018-05-31 09:09:57.99',49.899,250,-1,58.6,612.4,419,359,408,23.5
'2018-05-31 09:09:59.00',49.900,251,1,58.6,612.4,419,360,408,23.5
'2018-05-31 09:10:00.00',49.899,252,-3,58.6,612.4,419,360,408,23.5
'2018-05-31 09:10:01.00',49.897,250,-1,58.6,612.4,419,360,408,23.4
'2018-05-31 09:10:02.00',49.894,248,-1,58.6,612.4,419,360,407,23.4
'2018-05-31 09:10:03.00',49.890,251,-4,58.6,612.4,419,360,407,23.4
'2018-05-31 09:10:04.00',49.888,249,0,58.5,612.4,419,360,407,23.4
'2018-05-31 09:10:05.00',49.889,248,-3,58.5,612.3,419,359,407,23.4
'2018-05-31 09:10:06.00',49.891,249,-1,58.5,612.3,419,359,407,23.4
'2018-05-31 09:10:07.00',49.891,248,0,58.5,612.3,419,359,407,23.4
'2018-05-31 09:10:08.00',49.891,252,-3,58.4,612.3,420,359,408,23.4
'2018-05-31 09:10:08.99',49.892,251,-1,58.4,612.2,420,359,408,23.4
'2018-05-31 09:10:10.00',49.888,250,1,58.4,612.2,420,359,408,23.4
'2018-05-31 09:10:11.00',49.891,248,-3,58.4,612.2,420,359,408,23.4
'2018-05-31 09:10:12.00',49.891,254,-4,58.4,612.2,420,359,408,23.3
'2018-05-31 09:10:13.00',49.892,250,2,58.4,612.2,420,359,408,23.3
'2018-05-31 09:10:14.00',49.893,249,-1,58.4,612.2,420,359,407,23.3
'2018-05-31 09:10:15.00',49.894,250,-3,58.4,612.2,420,359,407,23.3
'2018-05-31 09:10:16.00',49.893,248,0,58.4,612.2,420,359,407,23.3
'2018-05-31 09:10:17.00',49.893,250,-2,58.4,612.2,420,359,407,23.3
'2018-05-31 09:10:18.00',49.894,247,2,58.4,612.1,420,359,407,23.3
'2018-05-31 09:10:19.00',49.895,248,1,58.4,612.1,420,359,407,23.3
'2018-05-31 09:10:20.00',49.896,253,-3,58.4,612.1,420,359,407,23.3
'2018-05-31 09:10:21.00',49.897,250,2,58.4,612.1,420,359,408,23.3
'2018-05-31 09:10:21.99',49.900,252,-3,58.4,612.0,420,359,408,23.3
'2018-05-31 09:10:23.00',49.902,250,-2,58.4,612.0,420,359,408,23.3
'2018-05-31 09:10:23.99',49.901,248,-1,58.4,612.0,420,359,408,23.3
'2018-05-31 09:10:25.00',49.902,250,-3,58.3,612.0,420,359,408,23.3
'2018-05-31 09:10:26.00',49.906,250,1,58.3,612.0,420,359,408,23.0
'2018-05-31 09:10:27.00',49.908,250,-2,58.3,612.0,420,359,407,23.0
'2018-05-31 09:10:28.00',49.911,247,1,58.3,612.0,420,359,407,23.0
'2018-05-31 09:10:29.00',49.914,250,-3,58.3,612.0,420,359,407,23.0
'2018-05-31 09:10:30.00',49.917,253,1,58.3,612.0,420,359,407,23.0
'2018-05-31 09:10:31.00',49.918,252,-4,58.3,612.0,420,360,407,23.0
'2018-05-31 09:10:32.00',49.923,252,3,58.3,611.9,420,360,407,23.0
'2018-05-31 09:10:33.00',49.925,253,-5,58.3,611.9,420,360,407,23.0
'2018-05-31 09:10:34.00',49.929,250,1,58.3,611.9,420,360,407,23.0
'2018-05-31 09:10:34.99',49.933,251,-3,58.3,611.9,420,360,407,23.0
'2018-05-31 09:10:36.00',49.938,249,-1,58.3,611.9,420,360,407,23.0
'2018-05-31 09:10:37.00',49.939,247,0,58.3,611.9,421,360,407,22.9
'2018-05-31 09:10:38.00',49.944,250,-4,58.3,611.9,421,359,407,22.9
'2018-05-31 09:10:39.00',49.949,252,-4,58.3,611.9,421,359,407,22.9
'2018-05-31 09:10:40.00',49.953,249,0,58.3,611.9,421,359,407,22.9
'2018-05-31 09:10:41.00',49.956,250,-3,58.3,611.8,421,359,407,22.9
'2018-05-31 09:10:42.00',49.958,250,-4,58.2,611.8,421,359,407,22.9
'2018-05-31 09:10:43.00',49.963,248,1,58.2,611.8,421,359,407,22.9
'2018-05-31 09:10:44.00',49.964,247,3,58.2,611.8,421,359,407,22.9
'2018-05-31 09:10:45.00',49.965,248,3,58.2,611.8,421,359,407,22.9
'2018-05-31 09:10:46.00',49.966,250,-3,58.2,611.7,421,359,407,22.9
'2018-05-31 09:10:47.00',49.967,248,-1,58.2,611.7,421,359,407,22.9
'2018-05-31 09:10:47.99',49.967,250,-1,58.2,611.7,421,359,412,22.7
'2018-05-31 09:10:49.00',49.967,250,0,58.2,611.7,421,359,412,22.7
'2018-05-31 09:10:49.99',49.968,253,-3,58.1,611.7,421,359,412,22.7
'2018-05-31 09:10:51.00',49.968,252,-3,58.1,611.7,421,359,412,22.7
'2018-05-31 09:10:52.00',49.967,252,-4,58.1,611.7,421,359,412,22.7
'2018-05-31 09:10:53.00',49.968,252,-3,58.1,611.7,421,359,412,22.7
'2018-05-31 09:10:54.00',49.969,249,3,58.1,611.7,421,359,410,22.7
'2018-05-31 09:10:55.00',49.970,250,2,58.1,611.6,421,359,410,22.8
'2018-05-31 09:10:56.00',49.974,251,-1,58.1,611.6,421,359,410,22.8
'2018-05-31 09:10:57.00',49.976,253,-2,58.1,611.6,421,359,410,22.8
'2018-05-31 09:10:58.00',49.977,253,-4,58.1,611.6,421,359,410,22.8
'2018-05-31 09:10:59.00',49.977,253,-3,58.1,611.6,421,359,410,22.8
'2018-05-31 09:11:00.00',49.975,247,0,58.1,611.6,421,359,410,22.8
'2018-05-31 09:11:00.99',49.975,247,2,58.1,611.5,421,359,409,22.8
'2018-05-31 09:11:02.00',49.973,248,3,58.1,611.5,421,359,409,22.7
'2018-05-31 09:11:03.00',49.969,248,-3,58.1,611.5,421,359,409,22.7
'2018-05-31 09:11:04.00',49.966,249,-4,58.1,611.5,421,359,409,22.7
'2018-05-31 09:11:05.00',49.966,248,-3,58.1,611.5,421,359,409,22.7
'2018-05-31 09:11:06.00',49.966,248,0,58.1,611.5,421,359,409,22.7
'2018-05-31 09:11:07.00',49.965,250,2,58.1,611.5,421,359,411,22.7
'2018-05-31 09:11:08.00',49.968,250,-4,58.1,611.5,421,359,411,22.7
'2018-05-31 09:11:09.00',49.969,253,-4,58.1,611.4,421,359,411,22.9
'2018-05-31 09:11:10.00',49.974,253,-4,58.1,611.4,421,359,411,22.9
'2018-05-31 09:11:11.00',49.976,250,-3,58.1,611.4,421,360,411,22.9
'2018-05-31 09:11:11.99',49.977,250,1,58.1,611.4,420,360,411,22.9
'2018-05-31 09:11:13.00',49.979,250,3,58.1,611.4,420,360,411,22.9
'2018-05-31 09:11:13.99',49.980,252,2,58.1,611.4,421,360,410,22.9
'2018-05-31 09:11:15.00',49.981,253,0,58.1,611.4,421,360,410,22.9
'2018-05-31 09:11:16.00',49.984,252,-2,58.1,611.4,421,360,410,22.9
'2018-05-31 09:11:17.00',49.985,252,-4,58.1,611.3,421,360,410,22.9
'2018-05-31 09:11:18.00',49.985,248,-3,58.1,611.3,421,360,410,22.9
'2018-05-31 09:11:19.00',49.984,249,-1,58.0,611.3,421,360,410,22.9
'2018-05-31 09:11:20.00',49.980,248,0,58.0,611.3,421,360,409,22.9
'2018-05-31 09:11:21.00',49.983,247,1,58.0,611.3,420,360,409,22.9
'2018-05-31 09:11:22.00',49.983,250,1,58.0,611.3,420,360,409,22.9
'2018-05-31 09:11:23.00',49.984,249,0,58.0,611.2,420,360,409,22.9
'2018-05-31 09:11:24.00',49.985,251,-1,58.0,611.2,420,360,409,23.0
'2018-05-31 09:11:24.99',49.987,253,-3,58.0,611.2,420,360,409,23.0
'2018-05-31 09:11:26.00',49.990,253,-2,57.9,611.2,420,360,411,23.0
'2018-05-31 09:11:26.99',49.995,252,-4,57.9,611.2,420,360,411,23.0
'2018-05-31 09:11:28.00',49.998,253,-15,57.9,611.2,420,360,411,23.0
'2018-05-31 09:11:29.00',49.999,253,-4,57.9,611.2,420,360,411,23.0
'2018-05-31 09:11:30.00',50.000,253,-3,57.9,611.2,421,360,411,23.0
'2018-05-31 09:11:31.00',50.001,253,-3,57.9,611.2,421,360,411,23.0
'2018-05-31 09:11:32.00',50.003,252,-4,57.9,611.2,421,360,409,23.0
'2018-05-31 09:11:33.00',50.004,253,-3,57.9,611.1,421,360,409,23.0
'2018-05-31 09:11:34.00',50.003,253,-2,57.9,611.1,421,360,409,23.0
'2018-05-31 09:11:35.00',50.001,253,-4,57.9,611.1,421,360,409,23.0
'2018-05-31 09:11:36.00',50.000,252,-3,57.9,611.1,421,360,409,23.0
'2018-05-31 09:11:37.00',50.000,253,-2,57.9,611.1,421,360,409,23.0
'2018-05-31 09:11:37.99',50.002,252,-3,57.9,611.1,421,360,411,23.0
'2018-05-31 09:11:39.00',50.004,251,-1,57.9,611.1,421,360,411,23.0
'2018-05-31 09:11:40.00',50.006,252,-4,57.9,611.1,421,360,411,23.0
'2018-05-31 09:11:41.00',50.012,250,2,57.9,611.1,421,360,411,23.0
'2018-05-31 09:11:42.00',50.015,250,1,57.9,611.0,421,360,411,23.0
'2018-05-31 09:11:43.00',50.021,248,-1,57.9,611.0,421,360,411,23.0
'2018-05-31 09:11:44.00',50.025,248,1,57.9,611.0,421,360,411,23.0
'2018-05-31 09:11:45.00',50.030,248,-2,57.9,611.0,422,360,407,23.0
'2018-05-31 09:11:46.00',50.034,248,-2,57.9,611.0,422,360,407,23.0
'2018-05-31 09:11:47.00',50.035,248,-3,57.8,610.9,421,360,407,23.0
'2018-05-31 09:11:48.00',50.037,247,2,57.8,610.9,421,360,407,23.0
'2018-05-31 09:11:49.00',50.035,248,1,57.8,610.9,421,360,407,23.0
'2018-05-31 09:11:50.00',50.034,249,-3,57.8,610.9,421,360,407,23.1
'2018-05-31 09:11:50.99',50.028,250,-3,57.8,610.9,421,360,407,23.1
'2018-05-31 09:11:52.00',50.031,250,-1,57.8,610.9,421,360,407,23.1
'2018-05-31 09:11:52.99',50.030,251,3,57.8,610.9,422,360,407,23.1
'2018-05-31 09:11:54.00',50.030,250,-1,57.8,610.9,422,360,407,23.1
'2018-05-31 09:11:55.00',50.029,250,1,57.8,610.9,422,360,407,23.1
'2018-05-31 09:11:56.00',50.028,252,-4,57.8,610.8,422,360,407,23.1
'2018-05-31 09:11:57.00',50.026,251,-2,57.8,610.8,422,360,407,23.1
'2018-05-31 09:11:58.00',50.024,249,0,57.8,610.8,422,360,408,23.1
'2018-05-31 09:11:59.00',50.021,250,-1,57.8,610.8,422,360,408,23.1
'2018-05-31 09:12:00.00',50.018,250,0,57.8,610.8,422,360,408,23.2
'2018-05-31 09:12:01.00',50.015,248,-1,57.8,610.7,422,360,408,23.2
'2018-05-31 09:12:02.00',50.013,250,-1,57.7,610.7,422,360,408,23.2
'2018-05-31 09:12:03.00',50.010,250,-1,57.7,610.7,422,360,408,23.2
'2018-05-31 09:12:03.99',50.009,251,0,57.7,610.7,422,360,408,23.2
'2018-05-31 09:12:05.00',50.006,250,0,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:06.00',50.003,252,-3,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:07.00',49.999,249,-3,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:08.00',49.996,250,-3,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:09.00',49.993,250,-2,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:10.00',49.989,250,-2,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:11.00',49.987,248,-1,57.7,610.7,422,360,407,23.2
'2018-05-31 09:12:12.00',49.984,248,0,57.7,610.6,422,360,407,23.2
'2018-05-31 09:12:13.00',49.979,250,1,57.6,610.6,422,360,407,23.2
'2018-05-31 09:12:14.00',49.972,248,0,57.6,610.6,422,360,407,23.2
'2018-05-31 09:12:15.00',49.968,252,-3,57.6,610.6,422,360,407,23.2
'2018-05-31 09:12:16.00',49.965,252,-5,57.6,610.6,422,360,407,23.2
'2018-05-31 09:12:16.99',49.964,251,-1,57.6,610.6,422,360,407,23.2
'2018-05-31 09:12:18.00',49.964,250,1,57.6,610.5,422,360,409,23.3
'2018-05-31 09:12:18.99',49.963,250,1,57.5,610.5,422,360,409,23.3
'2018-05-31 09:12:20.00',49.963,252,0,57.5,610.5,422,360,409,23.3
'2018-05-31 09:12:21.00',49.965,250,-3,57.5,610.5,422,360,409,23.3
'2018-05-31 09:12:22.00',49.969,250,-1,57.5,610.5,422,359,409,23.3
'2018-05-31 09:12:23.00',49.971,250,-1,57.5,610.5,421,359,409,23.3
'2018-05-31 09:12:24.00',49.972,251,-1,57.4,610.5,421,359,406,23.3
'2018-05-31 09:12:25.00',49.972,252,-5,57.4,610.4,421,359,406,23.3
'2018-05-31 09:12:26.00',49.972,250,-2,57.4,610.4,421,359,406,23.3
'2018-05-31 09:12:27.00',49.973,250,-2,57.4,610.4,421,359,406,23.3
'2018-05-31 09:12:28.00',49.978,248,-3,57.4,610.4,421,359,406,23.3
'2018-05-31 09:12:29.00',49.982,250,-1,57.4,610.4,421,359,406,23.4
'2018-05-31 09:12:29.99',49.986,250,-2,57.4,610.4,421,359,406,23.4
'2018-05-31 09:12:31.00',49.989,250,1,57.4,610.4,421,359,406,23.4
'2018-05-31 09:12:32.00',49.990,249,-1,57.4,610.4,421,359,406,23.4
'2018-05-31 09:12:33.00',49.990,251,-1,57.4,610.4,421,359,406,23.4
'2018-05-31 09:12:34.00',49.986,251,-2,57.4,610.4,421,359,406,23.4
'2018-05-31 09:12:35.00',49.987,250,-3,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:36.00',49.986,249,-3,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:37.00',49.980,249,-1,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:38.00',49.976,249,-2,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:39.00',49.972,248,2,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:40.00',49.972,248,1,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:41.00',49.965,249,-1,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:42.00',49.966,250,-3,57.4,610.3,421,359,406,23.4
'2018-05-31 09:12:42.99',49.964,248,0,57.4,610.2,421,359,406,23.4
'2018-05-31 09:12:44.00',49.965,250,-1,57.4,610.2,421,359,408,23.5
'2018-05-31 09:12:45.00',49.964,250,-1,57.3,610.2,421,359,408,23.5
'2018-05-31 09:12:46.00',49.962,252,-3,57.3,610.2,421,359,408,23.5
'2018-05-31 09:12:47.00',49.963,250,-1,57.3,610.2,421,359,408,23.5
'2018-05-31 09:12:48.00',49.962,249,-2,57.3,610.2,421,360,408,23.5
'2018-05-31 09:12:49.00',49.965,249,0,57.3,610.2,422,360,408,23.5
'2018-05-31 09:12:50.00',49.970,251,1,57.3,610.1,422,360,408,23.5
'2018-05-31 09:12:51.00',49.971,252,-2,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:52.00',49.967,252,-3,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:53.00',49.971,251,0,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:53.99',49.971,249,-1,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:55.00',49.976,250,1,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:55.99',49.969,250,1,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:57.00',49.967,250,-2,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:58.00',49.963,248,-4,57.3,610.1,422,360,407,23.5
'2018-05-31 09:12:59.00',49.961,247,2,57.3,610.0,422,360,407,23.5
'2018-05-31 09:13:00.00',49.959,248,-1,57.3,610.0,421,360,407,23.5
'2018-05-31 09:13:01.00',49.959,251,-1,57.2,610.0,421,359,407,23.5
'2018-05-31 09:13:02.00',49.957,252,-5,57.2,610.0,421,359,407,23.5
'2018-05-31 09:13:03.00',49.958,250,-1,57.2,610.0,421,359,407,23.5
'2018-05-31 09:13:04.00',49.954,250,1,57.2,610.0,421,359,407,23.5
'2018-05-31 09:13:05.00',49.951,250,-3,57.2,610.0,421,359,407,23.5
'2018-05-31 09:13:06.00',49.951,252,-3,57.2,609.9,421,359,407,23.5
'2018-05-31 09:13:06.99',49.952,248,1,57.1,609.9,421,359,407,23.5
'2018-05-31 09:13:08.00',49.948,248,3,57.1,609.9,421,359,407,23.5
'2018-05-31 09:13:09.00',49.944,248,-4,57.1,609.9,421,359,407,23.5
'2018-05-31 09:13:10.00',49.949,248,-1,57.1,609.9,421,359,411,23.5
'2018-05-31 09:13:11.00',49.948,248,1,57.1,609.9,421,359,411,23.5
'2018-05-31 09:13:12.00',49.949,252,-3,57.1,609.9,421,359,411,23.5
'2018-05-31 09:13:13.00',49.949,251,-5,57.1,609.8,422,359,411,23.5
'2018-05-31 09:13:14.00',49.947,248,1,57.1,609.8,422,359,411,23.5
'2018-05-31 09:13:15.00',49.950,250,-1,57.1,609.8,422,359,411,23.5
'2018-05-31 09:13:16.00',49.945,250,-3,57.1,609.8,422,359,411,23.5
'2018-05-31 09:13:17.00',49.944,246,0,57.1,609.8,422,359,411,23.5
'2018-05-31 09:13:18.00',49.946,247,0,57.1,609.8,421,359,411,23.5
'2018-05-31 09:13:19.00',49.943,249,-3,57.1,609.7,421,359,411,23.5
'2018-05-31 09:13:19.99',49.943,246,0,57.1,609.7,421,359,411,23.5
'2018-05-31 09:13:21.00',49.944,250,-2,57.1,609.7,421,359,411,23.5
'2018-05-31 09:13:21.99',49.940,251,-4,57.1,609.7,421,359,411,23.5
'2018-05-31 09:13:23.00',49.941,250,-1,57.1,609.7,421,359,408,23.5
'2018-05-31 09:13:24.00',49.942,251,-2,57.1,609.7,421,359,408,23.6
'2018-05-31 09:13:25.00',49.944,252,-4,57.1,609.7,421,359,408,23.6
'2018-05-31 09:13:26.00',49.942,251,0,57.1,609.7,421,359,408,23.6
'2018-05-31 09:13:27.00',49.946,248,0,57.1,609.7,421,358,408,23.6
'2018-05-31 09:13:28.00',49.948,251,-3,57.1,609.7,421,358,408,23.6
'2018-05-31 09:13:29.00',49.950,252,-2,57.1,609.7,421,358,408,23.6
'2018-05-31 09:13:30.00',49.955,252,-3,57.1,609.6,421,358,409,23.6
'2018-05-31 09:13:31.00',49.959,253,-3,57.1,609.6,421,358,409,23.6
'2018-05-31 09:13:32.00',49.962,249,-2,57.1,609.6,421,358,409,23.6
'2018-05-31 09:13:32.99',49.971,250,3,57.1,609.6,421,359,409,23.6
'2018-05-31 09:13:34.00',49.980,250,1,57.0,609.6,421,359,409,23.6
'2018-05-31 09:13:35.00',49.988,252,1,57.0,609.6,421,359,409,23.6
'2018-05-31 09:13:36.00',49.993,250,1,57.0,609.6,421,359,410,23.6
'2018-05-31 09:13:37.00',50.000,251,-3,57.0,609.6,422,359,410,23.6
'2018-05-31 09:13:38.00',50.004,250,2,57.0,609.5,422,359,410,23.6
'2018-05-31 09:13:39.00',50.011,251,-3,57.0,609.5,422,359,410,23.6
'2018-05-31 09:13:40.00',50.014,249,-1,57.0,609.5,422,359,410,23.6
'2018-05-31 09:13:41.00',50.016,252,1,57.0,609.5,422,359,410,23.6
'2018-05-31 09:13:42.00',50.018,250,-2,57.0,609.5,422,359,410,23.6
'2018-05-31 09:13:43.00',50.019,252,0,57.0,609.5,423,359,410,23.6
'2018-05-31 09:13:44.00',50.023,252,-4,57.0,609.4,423,359,410,23.6
'2018-05-31 09:13:45.00',50.025,253,-2,57.0,609.4,423,360,410,23.6
'2018-05-31 09:13:45.99',50.025,253,-1,56.9,609.4,423,360,410,23.7
'2018-05-31 09:13:47.00',50.026,251,-2,56.9,609.4,422,360,410,23.7
'2018-05-31 09:13:47.99',50.022,250,-2,56.9,609.4,422,360,411,23.7
'2018-05-31 09:13:49.00',50.021,250,0,56.9,609.4,422,360,411,23.7
'2018-05-31 09:13:50.00',50.020,251,-1,56.9,609.4,422,360,411,23.7
'2018-05-31 09:13:51.00',50.020,250,-3,56.9,609.4,422,359,411,23.7
'2018-05-31 09:13:52.00',50.014,251,-3,56.9,609.4,422,359,411,23.7
'2018-05-31 09:13:53.00',50.017,253,-2,56.9,609.4,422,359,411,23.7
'2018-05-31 09:13:54.00',50.017,252,-2,56.9,609.3,422,359,411,23.7
'2018-05-31 09:13:55.00',50.018,252,-4,56.9,609.3,422,359,411,23.7
'2018-05-31 09:13:56.00',50.014,250,1,56.9,609.3,422,359,411,23.7
'2018-05-31 09:13:57.00',50.013,252,-4,56.9,609.3,422,359,411,23.7
'2018-05-31 09:13:58.00',50.007,253,3,56.9,609.3,422,359,411,23.7
'2018-05-31 09:13:58.99',50.001,251,3,56.9,609.3,422,359,411,23.7
'2018-05-31 09:14:00.00',49.995,252,11,56.9,609.3,422,359,412,23.7
'2018-05-31 09:14:01.00',49.993,250,-3,56.9,609.3,422,359,412,23.7
'2018-05-31 09:14:02.00',49.989,248,-4,56.8,609.2,422,359,412,23.7
'2018-05-31 09:14:03.00',49.988,250,-6,56.8,609.2,422,358,412,23.7
'2018-05-31 09:14:04.00',49.980,251,-4,56.8,609.2,422,358,412,23.7
'2018-05-31 09:14:05.00',49.982,250,-6,56.8,609.2,422,358,412,23.7
'2018-05-31 09:14:06.00',49.982,250,-5,56.8,609.2,422,358,411,23.7
'2018-05-31 09:14:07.00',49.984,250,1,56.8,609.2,421,358,411,23.7
'2018-05-31 09:14:08.00',49.984,250,-4,56.8,609.1,421,358,411,23.7
'2018-05-31 09:14:09.00',49.981,250,2,56.8,609.1,421,358,411,23.7
'2018-05-31 09:14:10.00',49.987,250,-5,56.8,609.1,421,359,411,23.7
'2018-05-31 09:14:11.00',49.980,249,2,56.8,609.1,421,359,411,23.7
'2018-05-31 09:14:11.99',49.984,253,1,56.8,609.1,421,359,411,23.7
'2018-05-31 09:14:13.00',49.983,251,-1,56.8,609.1,421,359,409,23.7
'2018-05-31 09:14:13.99',49.981,253,-3,56.8,609.1,421,359,409,23.7
'2018-05-31 09:14:15.00',49.978,252,-3,56.8,609.0,421,359,409,23.7
'2018-05-31 09:14:16.00',49.976,251,-3,56.8,609.0,421,359,409,23.7
'2018-05-31 09:14:17.00',49.971,248,-4,56.8,609.0,421,359,409,23.7
'2018-05-31 09:14:18.00',49.972,247,0,56.8,609.0,422,359,409,23.7
'2018-05-31 09:14:19.00',49.976,245,2,56.7,609.0,422,359,408,23.7
'2018-05-31 09:14:20.00',49.975,249,1,56.7,609.0,422,359,408,23.7
'2018-05-31 09:14:21.00',49.978,248,-2,56.7,609.0,422,359,408,23.7
'2018-05-31 09:14:22.00',49.978,249,-3,56.7,609.0,422,359,408,23.7
'2018-05-31 09:14:22.99',49.983,248,-3,56.7,609.0,422,359,408,23.7
'2018-05-31 09:14:24.00',49.985,249,-3,56.7,609.0,422,359,408,23.7
'2018-05-31 09:14:24.99',49.988,248,-3,56.7,608.9,422,359,408,23.7
'2018-05-31 09:14:26.00',49.992,248,0,56.7,608.9,422,359,409,23.7
'2018-05-31 09:14:27.00',49.992,249,1,56.7,608.9,422,359,409,23.7
'2018-05-31 09:14:28.00',49.983,249,-2,56.7,608.9,422,359,409,23.7
'2018-05-31 09:14:29.00',49.984,248,3,56.7,608.9,422,359,409,23.7
'2018-05-31 09:14:30.00',49.983,250,1,56.6,608.9,422,359,409,23.7
'2018-05-31 09:14:31.00',49.986,251,-4,56.6,608.8,423,359,409,23.7
'2018-05-31 09:14:32.00',49.988,252,-1,56.6,608.8,423,359,411,23.7
'2018-05-31 09:14:33.00',49.987,252,-3,56.6,608.8,423,359,411,23.7
'2018-05-31 09:14:34.00',49.984,250,-1,56.6,608.8,423,359,411,23.7
'2018-05-31 09:14:35.00',49.985,248,2,56.6,608.8,423,359,411,23.7
'2018-05-31 09:14:35.99',49.989,248,2,56.5,608.8,423,359,411,23.7
'2018-05-31 09:14:37.00',49.998,248,-8,56.5,608.8,423,359,411,23.7
'2018-05-31 09:14:38.00',50.002,249,1,56.5,608.8,423,359,411,23.7
'2018-05-31 09:14:39.00',50.009,248,0,56.5,608.7,423,359,411,23.7
'2018-05-31 09:14:40.00',50.015,250,-2,56.5,608.7,423,359,411,23.7
'2018-05-31 09:14:41.00',50.018,250,1,56.5,608.7,423,359,411,23.7
'2018-05-31 09:14:42.00',50.019,252,-3,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:43.00',50.019,250,-2,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:44.00',50.015,251,2,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:45.00',50.020,252,0,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:46.00',50.016,250,2,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:47.00',50.016,251,1,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:48.00',50.018,252,0,56.4,608.7,423,359,411,23.7
'2018-05-31 09:14:48.99',50.021,250,0,56.4,608.6,423,359,411,23.7
'2018-05-31 09:14:50.00',50.021,252,-6,56.4,608.6,423,359,411,23.7
'2018-05-31 09:14:50.99',50.019,252,-4,56.4,608.6,423,359,411,23.7
'2018-05-31 09:14:52.00',50.022,251,-2,56.4,608.6,423,359,411,23.7
'2018-05-31 09:14:53.00',50.023,252,-4,56.4,608.6,423,359,411,23.7
'2018-05-31 09:14:54.00',50.023,250,-1,56.4,608.6,423,359,411,23.7
'2018-05-31 09:14:55.00',50.022,250,1,56.4,608.5,424,359,411,23.7
'2018-05-31 09:14:56.00',50.020,250,-1,56.4,608.5,424,359,411,23.7
'2018-05-31 09:14:57.00',50.025,250,1,56.4,608.5,424,359,411,23.7
'2018-05-31 09:14:58.00',50.022,249,-2,56.4,608.5,424,359,411,23.7
'2018-05-31 09:14:59.00',50.022,248,-3,56.4,608.5,424,359,411,23.7
'2018-05-31 09:15:00.00',50.023,249,-1,56.4,608.5,424,359,411,23.7
'2018-05-31 09:15:01.00',50.020,250,-2,56.4,608.5,424,359,411,23.7
'2018-05-31 09:15:01.99',50.018,251,3,56.4,608.5,423,359,411,23.7
'2018-05-31 09:15:03.00',50.018,250,3,56.3,608.4,423,359,411,23.7
'2018-05-31 09:15:04.00',50.017,251,0,56.3,608.4,423,359,411,23.7
'2018-05-31 09:15:05.00',50.022,251,2,56.3,608.4,423,359,410,23.7
'2018-05-31 09:15:06.00',50.022,251,-4,56.3,608.4,423,359,410,23.7
'2018-05-31 09:15:07.00',50.023,251,-4,56.3,608.4,423,359,410,23.7
'2018-05-31 09:15:08.00',50.026,252,0,56.3,608.4,423,359,410,23.7
'2018-05-31 09:15:09.00',50.026,253,-1,56.3,608.3,423,359,410,23.7
'2018-05-31 09:15:10.00',50.031,250,2,56.3,608.3,423,359,410,23.7
'2018-05-31 09:15:11.00',50.033,249,0,56.3,608.3,423,359,411,23.7
'2018-05-31 09:15:12.00',50.035,249,-4,56.3,608.3,423,359,411,23.7
'2018-05-31 09:15:13.00',50.035,253,-5,56.3,608.3,423,359,411,23.7
'2018-05-31 09:15:14.00',50.038,251,-1,56.3,608.3,423,359,411,23.7
'2018-05-31 09:15:14.99',50.037,249,0,56.3,608.3,422,359,411,23.7
'2018-05-31 09:15:16.00',50.040,248,-3,56.3,608.3,422,359,411,23.7
'2018-05-31 09:15:16.99',50.043,249,-3,56.2,608.3,422,359,411,23.7
'2018-05-31 09:15:18.00',50.042,247,-1,56.2,608.3,422,359,407,23.7
'2018-05-31 09:15:19.00',50.039,248,1,56.2,608.2,422,359,407,23.7
'2018-05-31 09:15:20.00',50.045,247,-3,56.2,608.2,422,359,407,23.7
'2018-05-31 09:15:21.00',50.038,248,-2,56.1,608.2,422,359,407,23.7
'2018-05-31 09:15:22.00',50.037,250,2,56.1,608.2,422,359,407,23.7
'2018-05-31 09:15:23.00',50.040,248,1,56.1,608.2,422,359,407,23.7
'2018-05-31 09:15:24.00',50.042,250,-4,56.1,608.2,422,359,409,23.7
'2018-05-31 09:15:25.00',50.037,249,-4,56.1,608.2,423,359,409,23.7
'2018-05-31 09:15:26.00',50.031,250,-4,56.1,608.2,423,359,409,23.7
'2018-05-31 09:15:27.00',50.029,250,-1,56.1,608.1,423,359,409,23.7
'2018-05-31 09:15:27.99',50.029,247,-1,56.1,608.1,423,359,409,23.7
'2018-05-31 09:15:29.00',50.026,248,-1,56.1,608.1,423,359,409,23.7
'2018-05-31 09:15:30.00',50.024,250,-3,56.1,608.1,423,359,409,23.7
'2018-05-31 09:15:31.00',50.020,250,-4,56.1,608.1,423,359,409,23.8
'2018-05-31 09:15:32.00',50.017,249,-4,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:33.00',50.014,250,-3,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:34.00',50.017,249,2,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:35.00',50.020,250,1,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:36.00',50.015,250,1,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:37.00',50.017,250,-1,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:38.00',50.017,250,-1,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:39.00',50.014,251,2,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:40.00',50.015,248,1,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:40.99',50.016,248,1,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:42.00',50.016,248,2,56.1,608.0,423,359,409,23.8
'2018-05-31 09:15:42.99',50.016,248,-4,56.1,607.9,423,359,409,23.8
'2018-05-31 09:15:44.00',50.010,248,-1,56.1,607.9,423,359,411,23.8
'2018-05-31 09:15:45.00',50.009,248,-3,56.1,607.9,423,359,411,23.8
'2018-05-31 09:15:46.00',50.006,248,-3,56.1,607.9,423,359,411,23.8
'2018-05-31 09:15:47.00',50.001,248,4,56.1,607.9,423,359,411,23.8
'2018-05-31 09:15:48.00',50.001,248,-6,56.1,607.9,423,359,411,23.8
'2018-05-31 09:15:49.00',49.998,248,-1,56.1,607.9,423,359,411,23.8
'2018-05-31 09:15:50.00',49.997,250,-3,56.0,607.8,423,359,408,23.8
'2018-05-31 09:15:51.00',49.993,250,-3,56.0,607.8,423,359,408,23.8
'2018-05-31 09:15:52.00',49.990,250,-1,56.0,607.8,423,359,408,23.8
'2018-05-31 09:15:53.00',49.987,249,-1,56.0,607.8,423,359,408,23.8
'2018-05-31 09:15:53.99',49.984,248,-1,56.0,607.8,423,359,408,23.8
'2018-05-31 09:15:55.00',49.982,248,0,56.0,607.8,423,359,408,23.8
'2018-05-31 09:15:56.00',49.979,249,1,56.0,607.7,423,359,407,23.8
'2018-05-31 09:15:57.00',49.978,249,-1,56.0,607.7,423,359,407,23.8
'2018-05-31 09:15:58.00',49.972,250,-3,56.0,607.7,423,359,407,23.8
'2018-05-31 09:15:59.00',49.969,250,-4,56.0,607.7,423,359,407,23.8
'2018-05-31 09:16:00.00',49.965,251,-1,56.0,607.7,423,359,407,23.8
'2018-05-31 09:16:01.00',49.958,248,0,56.0,607.7,423,359,407,23.8
'2018-05-31 09:16:02.00',49.956,251,-1,56.0,607.7,423,359,407,23.8
'2018-05-31 09:16:03.00',49.957,253,-1,55.9,607.7,423,359,406,23.8
'2018-05-31 09:16:04.00',49.958,250,-2,55.9,607.6,423,359,406,23.8
'2018-05-31 09:16:04.99',49.957,248,1,55.9,607.6,423,359,406,23.8
'2018-05-31 09:16:06.00',49.955,249,-3,55.9,607.6,422,359,406,23.8
'2018-05-31 09:16:06.99',49.947,249,-3,55.9,607.6,422,359,406,23.8
'2018-05-31 09:16:08.00',49.946,248,-1,55.9,607.6,422,359,406,23.8
'2018-05-31 09:16:09.00',49.945,249,-3,55.9,607.5,422,359,406,23.8
'2018-05-31 09:16:10.00',49.944,250,-4,55.9,607.5,422,359,403,23.8
'2018-05-31 09:16:11.00',49.940,250,-2,55.9,607.5,422,359,403,23.8
'2018-05-31 09:16:12.00',49.939,248,-2,55.9,607.5,422,359,403,23.8
'2018-05-31 09:16:13.00',49.936,250,-3,55.9,607.5,422,359,403,23.8
'2018-05-31 09:16:14.00',49.934,249,-1,55.9,607.5,422,359,403,23.8
'2018-05-31 09:16:15.00',49.930,249,0,55.9,607.5,422,359,403,23.8
'2018-05-31 09:16:16.00',49.931,248,-2,55.9,607.5,422,359,404,23.8
'2018-05-31 09:16:17.00',49.932,249,-2,55.8,607.5,422,359,404,23.8
'2018-05-31 09:16:17.99',49.937,252,-2,55.8,607.5,422,359,404,23.8
'2018-05-31 09:16:19.00',49.937,251,1,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:19.99',49.938,249,-3,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:21.00',49.938,250,-1,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:22.00',49.941,248,-1,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:23.00',49.942,248,-1,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:24.00',49.943,248,-3,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:25.00',49.945,249,0,55.8,607.4,423,360,404,23.8
'2018-05-31 09:16:26.00',49.944,250,-3,55.8,607.4,423,359,404,23.8
'2018-05-31 09:16:27.00',49.943,250,-1,55.8,607.3,423,359,404,23.8
'2018-05-31 09:16:28.00',49.946,251,-3,55.8,607.3,423,359,404,23.8
'2018-05-31 09:16:29.00',49.944,250,-1,55.8,607.3,423,359,404,23.8
'2018-05-31 09:16:30.00',49.944,253,-3,55.8,607.3,424,359,404,23.8
'2018-05-31 09:16:30.99',49.944,250,-1,55.8,607.3,424,359,404,23.8
'2018-05-31 09:16:32.00',49.946,250,1,55.8,607.3,424,360,404,23.8
'2018-05-31 09:16:33.00',49.950,250,-3,55.8,607.2,424,360,404,23.8
'2018-05-31 09:16:34.00',49.951,248,0,55.8,607.2,424,360,404,23.8
'2018-05-31 09:16:35.00',49.957,248,0,55.8,607.2,424,360,406,23.8
'2018-05-31 09:16:36.00',49.957,250,-1,55.7,607.2,424,360,406,23.8
'2018-05-31 09:16:37.00',49.960,252,-4,55.7,607.2,424,360,406,23.8
'2018-05-31 09:16:38.00',49.962,250,-4,55.7,607.2,424,359,406,23.8
'2018-05-31 09:16:39.00',49.965,250,-1,55.7,607.2,424,359,406,23.8
'2018-05-31 09:16:40.00',49.966,249,0,55.7,607.2,424,359,406,23.8
'2018-05-31 09:16:41.00',49.964,250,-1,55.7,607.2,424,359,405,23.8
'2018-05-31 09:16:42.00',49.968,249,-3,55.7,607.2,424,359,405,23.8
'2018-05-31 09:16:43.00',49.965,248,0,55.7,607.1,424,359,405,23.8
'2018-05-31 09:16:43.99',49.966,246,1,55.7,607.1,424,359,405,23.8
'2018-05-31 09:16:45.00',49.964,251,-4,55.7,607.1,424,360,405,23.8
'2018-05-31 09:16:45.99',49.964,248,-1,55.7,607.1,424,360,405,23.8
'2018-05-31 09:16:47.00',49.963,249,-1,55.6,607.1,424,360,405,23.8
'2018-05-31 09:16:48.00',49.961,249,-3,55.6,607.1,424,360,406,23.8
'2018-05-31 09:16:49.00',49.958,250,-1,55.6,607.1,424,360,406,23.8
'2018-05-31 09:16:50.00',49.962,249,1,55.6,607.1,424,360,406,23.8
'2018-05-31 09:16:51.00',49.961,245,-1,55.6,607.0,423,360,406,23.8
'2018-05-31 09:16:52.00',49.959,246,0,55.5,607.0,423,360,406,23.8
'2018-05-31 09:16:53.00',49.963,246,-4,55.5,607.0,423,360,406,23.8
'2018-05-31 09:16:54.00',49.963,248,-1,55.5,607.0,423,360,406,23.8
'2018-05-31 09:16:55.00',49.965,249,-2,55.5,607.0,423,360,406,23.8
'2018-05-31 09:16:56.00',49.967,249,1,55.5,607.0,423,360,406,23.8
'2018-05-31 09:16:56.99',49.967,248,-1,55.5,606.9,423,360,406,23.8
'2018-05-31 09:16:58.00',49.969,251,-4,55.5,606.9,423,360,406,23.8
'2018-05-31 09:16:59.00',49.971,250,-4,55.4,606.9,423,360,406,23.8
'2018-05-31 09:17:00.00',49.972,251,-1,55.4,606.9,423,360,406,23.8
'2018-05-31 09:17:01.00',49.975,250,0,55.4,606.9,423,360,406,23.8
'2018-05-31 09:17:02.00',49.977,252,1,55.4,606.9,423,360,407,23.8
'2018-05-31 09:17:03.00',49.978,252,1,55.4,606.9,423,360,407,23.8
'2018-05-31 09:17:04.00',49.979,253,-2,55.4,606.9,424,360,407,23.8
'2018-05-31 09:17:05.00',49.979,252,0,55.4,606.8,424,360,407,23.8
'2018-05-31 09:17:06.00',49.978,253,-2,55.4,606.8,424,360,407,23.8
'2018-05-31 09:17:07.00',49.977,252,-2,55.4,606.8,424,360,407,23.8
'2018-05-31 09:17:08.00',49.976,252,1,55.4,606.8,424,360,407,23.8
'2018-05-31 09:17:09.00',49.975,253,2,55.4,606.8,424,360,406,23.8
'2018-05-31 09:17:09.99',49.973,252,0,55.4,606.7,424,360,406,23.8
'2018-05-31 09:17:11.00',49.972,252,1,55.4,606.7,424,360,406,23.8
'2018-05-31 09:17:11.99',49.972,250,-2,55.4,606.7,424,360,406,23.8
'2018-05-31 09:17:13.00',49.975,251,-1,55.4,606.7,424,359,406,23.8
'2018-05-31 09:17:14.00',49.975,249,0,55.4,606.7,424,359,406,23.8
'2018-05-31 09:17:15.00',49.976,249,-1,55.4,606.7,424,359,404,23.8
'2018-05-31 09:17:16.00',49.975,248,-1,55.4,606.7,424,359,404,23.8
'2018-05-31 09:17:17.00',49.978,250,-1,55.4,606.7,424,359,404,23.8
'2018-05-31 09:17:18.00',49.979,248,-4,55.4,606.7,424,359,404,23.8
'2018-05-31 09:17:19.00',49.981,251,-1,55.4,606.6,424,359,404,23.8
'2018-05-31 09:17:20.00',49.981,251,-4,55.4,606.6,424,359,404,23.8
'2018-05-31 09:17:21.00',49.982,252,-3,55.4,606.6,424,359,404,23.8
'2018-05-31 09:17:22.00',49.982,250,-3,55.3,606.6,424,359,402,23.8
'2018-05-31 09:17:22.99',49.982,252,0,55.3,606.6,424,359,402,23.8
'2018-05-31 09:17:24.00',49.981,250,0,55.3,606.6,424,359,402,23.8
'2018-05-31 09:17:25.00',49.980,250,1,55.3,606.6,424,359,402,23.8
'2018-05-31 09:17:26.00',49.979,250,-1,55.3,606.6,424,360,402,23.8
'2018-05-31 09:17:27.00',49.977,250,-2,55.3,606.6,424,360,402,23.8
'2018-05-31 09:17:28.00',49.976,250,-1,55.3,606.5,423,360,402,23.8
'2018-05-31 09:17:29.00',49.976,248,-2,55.3,606.5,423,360,403,23.8
'2018-05-31 09:17:30.00',49.977,249,1,55.3,606.5,423,360,403,23.8
'2018-05-31 09:17:31.00',49.977,247,-3,55.3,606.5,423,360,403,23.8
'2018-05-31 09:17:32.00',49.975,248,1,55.2,606.5,423,360,403,23.8
'2018-05-31 09:17:33.00',49.975,249,-1,55.2,606.4,423,360,403,23.8
'2018-05-31 09:17:34.00',49.974,250,-1,55.2,606.4,423,360,403,23.8
'2018-05-31 09:17:35.00',49.974,251,-1,55.1,606.4,423,360,401,23.8
'2018-05-31 09:17:35.99',49.975,250,-1,55.1,606.4,423,360,401,23.8
'2018-05-31 09:17:37.00',49.977,250,-3,55.1,606.4,423,360,401,23.8
'2018-05-31 09:17:38.00',49.979,248,-4,55.1,606.4,423,360,401,23.8
'2018-05-31 09:17:39.00',49.979,248,-3,55.1,606.4,423,359,401,23.8
'2018-05-31 09:17:40.00',49.979,249,-1,55.1,606.4,423,359,401,23.8
'2018-05-31 09:17:41.00',49.982,248,-1,55.1,606.4,423,359,401,23.8
'2018-05-31 09:17:42.00',49.987,248,-3,55.1,606.3,423,359,403,23.8
'2018-05-31 09:17:43.00',49.989,250,-3,55.1,606.3,423,359,403,23.8
'2018-05-31 09:17:44.00',49.987,251,0,55.1,606.3,423,359,403,23.8
'2018-05-31 09:17:45.00',49.988,248,-3,55.1,606.3,423,360,403,23.8
'2018-05-31 09:17:46.00',49.988,250,-1,55.1,606.3,423,360,403,23.8
'2018-05-31 09:17:46.99',49.986,252,-3,55.1,606.3,423,360,403,23.8
'2018-05-31 09:17:48.00',49.985,250,-2,55.1,606.3,423,360,404,23.8
'2018-05-31 09:17:48.99',49.981,251,-3,55.1,606.3,423,360,404,23.8
'2018-05-31 09:17:50.00',49.983,249,-4,55.1,606.3,423,360,404,23.8
'2018-05-31 09:17:51.00',49.980,250,0,55.1,606.2,423,360,404,23.8
'2018-05-31 09:17:52.00',49.977,250,-2,55.1,606.2,423,360,404,23.8
'2018-05-31 09:17:53.00',49.973,250,-3,55.1,606.2,423,360,404,23.7
'2018-05-31 09:17:54.00',49.971,250,-2,55.1,606.2,423,360,403,23.7
'2018-05-31 09:17:55.00',49.969,248,-1,55.1,606.2,423,360,403,23.7
'2018-05-31 09:17:56.00',49.967,250,0,55.1,606.1,424,360,403,23.7
'2018-05-31 09:17:57.00',49.961,250,-3,55.1,606.1,424,360,403,23.7
'2018-05-31 09:17:58.00',49.958,253,-3,55.1,606.1,424,359,403,23.7
'2018-05-31 09:17:59.00',49.953,252,-3,55.1,606.1,424,359,403,23.7
'2018-05-31 09:17:59.99',49.950,249,0,55.1,606.1,424,359,403,23.7
'2018-05-31 09:18:01.00',49.945,249,-2,55.1,606.1,424,359,403,23.7
'2018-05-31 09:18:02.00',49.941,246,0,55.1,606.1,424,359,403,23.7
'2018-05-31 09:18:03.00',49.940,247,0,55.1,606.1,424,359,403,23.7
'2018-05-31 09:18:04.00',49.940,249,1,55.1,606.1,424,359,403,23.7
'2018-05-31 09:18:05.00',49.940,249,0,55.1,606.1,424,359,403,23.7
'2018-05-31 09:18:06.00',49.939,249,-1,55.1,606.0,424,359,403,23.7
'2018-05-31 09:18:07.00',49.937,253,-2,55.0,606.0,424,359,403,23.7
'2018-05-31 09:18:08.00',49.936,250,-4,55.0,606.0,424,359,403,23.7
'2018-05-31 09:18:09.00',49.937,253,-3,55.0,606.0,424,359,403,23.7
'2018-05-31 09:18:10.00',49.935,251,-1,55.0,605.9,424,359,403,23.7
'2018-05-31 09:18:11.00',49.934,250,-1,55.0,605.9,424,359,403,23.7
'2018-05-31 09:18:12.00',49.933,250,-1,55.0,605.9,424,359,403,23.7
'2018-05-31 09:18:12.99',49.929,250,-1,55.0,605.9,424,359,403,23.7
'2018-05-31 09:18:14.00',49.929,251,-3,55.0,605.9,425,359,404,23.7
'2018-05-31 09:18:14.99',49.927,249,-2,55.0,605.9,425,359,404,23.7
'2018-05-31 09:18:16.00',49.927,248,-1,55.0,605.9,425,359,404,23.7
'2018-05-31 09:18:17.00',49.928,250,-1,54.9,605.9,425,359,404,23.7
'2018-05-31 09:18:18.00',49.931,248,-1,54.9,605.9,425,359,404,23.7
'2018-05-31 09:18:19.00',49.931,249,0,54.9,605.8,425,359,404,23.7
'2018-05-31 09:18:20.00',49.934,248,0,54.9,605.8,425,359,405,23.7
'2018-05-31 09:18:21.00',49.934,249,-3,54.9,605.8,425,359,405,23.7
'2018-05-31 09:18:22.00',49.937,252,-4,54.9,605.8,425,359,405,23.7
'2018-05-31 09:18:23.00',49.935,250,0,54.9,605.8,425,359,405,23.7
'2018-05-31 09:18:24.00',49.938,253,-3,54.9,605.8,425,359,405,23.7
'2018-05-31 09:18:25.00',49.937,253,-1,54.9,605.8,425,359,405,23.7
'2018-05-31 09:18:25.99',49.935,250,-1,54.9,605.8,424,359,404,23.7
'2018-05-31 09:18:27.00',49.937,250,-2,54.9,605.8,424,359,404,23.7
'2018-05-31 09:18:28.00',49.936,248,-1,54.9,605.7,424,359,404,23.7
'2018-05-31 09:18:29.00',49.939,250,-4,54.9,605.7,424,359,404,23.6
'2018-05-31 09:18:30.00',49.941,252,-3,54.9,605.7,424,359,404,23.6
'2018-05-31 09:18:31.00',49.948,250,-1,54.9,605.7,424,359,404,23.6
'2018-05-31 09:18:32.00',49.953,248,-3,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:33.00',49.957,250,-1,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:34.00',49.959,248,-1,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:35.00',49.962,248,2,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:36.00',49.966,248,-1,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:37.00',49.969,248,-3,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:38.00',49.972,248,-1,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:38.99',49.974,248,-3,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:40.00',49.974,249,-1,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:40.99',49.971,249,0,54.8,605.6,424,359,404,23.6
'2018-05-31 09:18:42.00',49.970,250,-1,54.8,605.5,424,359,404,23.6
'2018-05-31 09:18:43.00',49.967,250,-1,54.8,605.5,424,359,404,23.6
'2018-05-31 09:18:44.00',49.966,251,-2,54.8,605.5,424,359,404,23.6
'2018-05-31 09:18:45.00',49.965,253,-3,54.8,605.5,424,359,404,23.6
'2018-05-31 09:18:46.00',49.965,250,0,54.8,605.4,424,359,404,23.6
'2018-05-31 09:18:47.00',49.965,250,0,54.8,605.4,424,359,404,23.6
'2018-05-31 09:18:48.00',49.968,252,0,54.8,605.4,425,359,404,23.6
'2018-05-31 09:18:49.00',49.969,253,-1,54.8,605.4,425,359,404,23.6
'2018-05-31 09:18:50.00',49.971,251,-1,54.8,605.4,425,359,404,23.6
'2018-05-31 09:18:51.00',49.971,250,-1,54.8,605.4,425,359,404,23.6
'2018-05-31 09:18:51.99',49.971,248,-1,54.8,605.4,425,359,405,23.6
'2018-05-31 09:18:53.00',49.968,248,1,54.7,605.4,425,359,405,23.6
'2018-05-31 09:18:54.00',49.965,248,-1,54.7,605.4,425,359,405,23.6
'2018-05-31 09:18:55.00',49.962,249,-1,54.7,605.4,425,359,405,23.6
'2018-05-31 09:18:56.00',49.961,249,0,54.7,605.3,425,359,405,23.6
'2018-05-31 09:18:57.00',49.956,249,-1,54.7,605.3,425,359,405,23.6
'2018-05-31 09:18:58.00',49.953,248,0,54.7,605.3,425,359,405,23.6
'2018-05-31 09:18:59.00',49.951,248,1,54.7,605.3,425,359,403,23.6
'2018-05-31 09:19:00.00',49.949,248,-1,54.7,605.3,425,359,403,23.6
'2018-05-31 09:19:01.00',49.946,248,-1,54.7,605.3,425,359,403,23.6
'2018-05-31 09:19:02.00',49.945,248,-3,54.6,605.3,425,359,403,23.6
'2018-05-31 09:19:03.00',49.944,249,-1,54.6,605.3,425,359,403,23.6
'2018-05-31 09:19:04.00',49.943,250,-3,54.6,605.2,425,359,403,23.6
'2018-05-31 09:19:04.99',49.945,253,-1,54.6,605.2,425,359,403,23.6
'2018-05-31 09:19:06.00',49.943,252,-2,54.6,605.2,425,359,403,23.6
'2018-05-31 09:19:06.99',49.943,253,-1,54.6,605.2,425,359,403,23.6
'2018-05-31 09:19:08.00',49.941,253,1,54.6,605.2,425,359,403,23.6
'2018-05-31 09:19:09.00',49.941,250,2,54.6,605.1,425,359,403,23.6
'2018-05-31 09:19:10.00',49.940,248,0,54.6,605.1,425,359,403,23.6
'2018-05-31 09:19:11.00',49.940,248,-1,54.5,605.1,425,359,403,23.6
'2018-05-31 09:19:12.00',49.939,252,-3,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:13.00',49.936,252,-4,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:14.00',49.932,250,-1,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:15.00',49.934,250,-1,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:15.99',49.935,251,-3,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:17.00',49.935,248,-1,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:17.99',49.939,250,0,54.4,605.1,425,359,403,23.6
'2018-05-31 09:19:19.00',49.937,248,-2,54.4,605.1,425,359,404,23.6
'2018-05-31 09:19:20.00',49.935,251,-1,54.4,605.0,425,359,404,23.6
'2018-05-31 09:19:21.00',49.937,251,1,54.4,605.0,425,359,404,23.6
'2018-05-31 09:19:22.00',49.937,250,-1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:23.00',49.940,253,-1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:24.00',49.942,250,1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:25.00',49.945,247,1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:26.00',49.947,250,-1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:27.00',49.949,249,-1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:28.00',49.951,250,-1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:28.99',49.955,252,-2,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:30.00',49.955,253,1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:31.00',49.956,252,1,54.4,604.9,425,359,404,23.6
'2018-05-31 09:19:32.00',49.956,250,1,54.4,604.8,426,359,406,23.6
'2018-05-31 09:19:33.00',49.957,250,1,54.4,604.8,426,359,406,23.6
'2018-05-31 09:19:34.00',49.957,249,0,54.4,604.8,426,359,406,23.6
'2018-05-31 09:19:35.00',49.956,248,0,54.4,604.8,426,359,406,23.6
'2018-05-31 09:19:36.00',49.956,246,0,54.4,604.8,426,359,406,23.6
'2018-05-31 09:19:37.00',49.958,251,-1,54.3,604.8,426,359,406,23.6
'2018-05-31 09:19:38.00',49.951,248,-2,54.3,604.8,426,359,406,23.6
'2018-05-31 09:19:39.00',49.950,249,0,54.3,604.8,426,359,405,23.6
'2018-05-31 09:19:40.00',49.949,249,-1,54.3,604.7,426,359,405,23.6
'2018-05-31 09:19:41.00',49.951,252,-2,54.3,604.7,426,359,405,23.6
'2018-05-31 09:19:41.99',49.952,249,-4,54.3,604.7,426,358,405,23.6
'2018-05-31 09:19:43.00',49.955,250,-3,54.3,604.7,426,358,405,23.6
'2018-05-31 09:19:43.99',49.956,252,0,54.3,604.7,426,358,405,23.6
'2018-05-31 09:19:45.00',49.958,250,-2,54.3,604.6,426,358,408,23.6
'2018-05-31 09:19:46.00',49.959,248,-1,54.2,604.6,426,358,408,23.6
'2018-05-31 09:19:47.00',49.959,250,0,54.2,604.6,426,358,408,23.6
'2018-05-31 09:19:48.00',49.958,249,-1,54.2,604.6,425,358,408,23.6
'2018-05-31 09:19:49.00',49.957,248,-2,54.2,604.6,425,358,408,23.6
'2018-05-31 09:19:50.00',49.956,249,-2,54.2,604.6,425,358,408,23.6
'2018-05-31 09:19:51.00',49.953,248,1,54.1,604.6,425,358,409,23.6
'2018-05-31 09:19:52.00',49.951,252,-3,54.1,604.6,425,358,409,23.6
'2018-05-31 09:19:53.00',49.944,250,-1,54.1,604.6,425,358,409,23.6
'2018-05-31 09:19:54.00',49.940,250,-1,54.1,604.6,426,358,409,23.6
'2018-05-31 09:19:54.99',49.938,250,-1,54.1,604.6,426,358,409,23.6
'2018-05-31 09:19:56.00',49.936,250,-3,54.1,604.5,426,358,409,23.6
'2018-05-31 09:19:57.00',49.936,249,-2,54.1,604.5,426,358,409,23.6
'2018-05-31 09:19:58.00',49.935,248,-1,54.1,604.4,426,358,407,23.6
'2018-05-31 09:19:59.00',49.935,247,-1,54.1,604.4,426,358,407,23.6
'2018-05-31 09:20:00.00',49.934,251,0,54.1,604.4,426,358,407,23.6
'2018-05-31 09:20:01.00',49.934,250,-3,54.1,604.4,426,358,407,23.6
'2018-05-31 09:20:02.00',49.934,250,0,54.1,604.4,426,358,407,23.6
'2018-05-31 09:20:03.00',49.937,249,-1,54.1,604.4,426,358,407,23.6
'2018-05-31 09:20:04.00',49.938,250,-1,54.1,604.4,426,358,407,23.5
'2018-05-31 09:20:05.00',49.941,252,-3,54.1,604.4,426,358,407,23.5
'2018-05-31 09:20:06.00',49.942,251,0,54.1,604.4,426,358,407,23.5
'2018-05-31 09:20:07.00',49.941,252,0,54.1,604.4,426,358,407,23.5
'2018-05-31 09:20:07.99',49.942,252,-1,54.1,604.4,426,358,407,23.5
'2018-05-31 09:20:09.00',49.944,248,2,54.1,604.3,426,358,407,23.5
'2018-05-31 09:20:09.99',49.949,250,0,54.1,604.3,426,358,407,23.5
'2018-05-31 09:20:11.00',49.953,250,-3,54.1,604.3,426,358,407,23.4
'2018-05-31 09:20:12.00',49.955,250,-1,54.1,604.3,426,358,407,23.4
'2018-05-31 09:20:13.00',49.960,250,0,54.1,604.2,426,358,407,23.4
'2018-05-31 09:20:14.00',49.961,249,-1,54.1,604.2,426,358,407,23.4
'2018-05-31 09:20:15.00',49.965,252,-3,54.1,604.2,426,358,407,23.4
'2018-05-31 09:20:16.00',49.967,252,-1,54.1,604.2,426,358,407,23.4
'2018-05-31 09:20:17.00',49.969,248,-1,54.1,604.2,426,358,407,23.4
'2018-05-31 09:20:18.00',49.970,250,-1,54.1,604.2,426,358,409,23.4
'2018-05-31 09:20:19.00',49.969,250,1,54.1,604.2,426,358,409,23.4
'2018-05-31 09:20:20.00',49.968,250,1,54.1,604.2,426,358,409,23.4
'2018-05-31 09:20:20.99',49.967,250,-3,54.1,604.1,426,358,409,23.4
'2018-05-31 09:20:22.00',49.965,249,-2,54.1,604.1,426,358,409,23.3
'2018-05-31 09:20:23.00',49.964,248,1,54.0,604.1,426,358,409,23.3
'2018-05-31 09:20:24.00',49.963,245,1,54.0,604.1,426,358,408,23.3
'2018-05-31 09:20:25.00',49.962,252,0,54.0,604.1,426,358,408,23.3
'2018-05-31 09:20:26.00',49.964,248,0,54.0,604.1,426,358,408,23.3
'2018-05-31 09:20:27.00',49.963,249,1,54.0,604.1,427,358,408,23.3
'2018-05-31 09:20:28.00',49.963,249,2,54.0,604.1,427,358,408,23.3
'2018-05-31 09:20:29.00',49.962,253,-1,54.0,604.1,427,358,408,23.3
'2018-05-31 09:20:30.00',49.962,252,-3,53.9,604.1,427,358,408,23.3
'2018-05-31 09:20:31.00',49.961,251,2,53.9,604.1,427,358,409,23.3
'2018-05-31 09:20:32.00',49.961,251,1,53.9,604.0,427,358,409,23.3
'2018-05-31 09:20:33.00',49.958,253,-2,53.9,604.0,427,358,409,23.3
'2018-05-31 09:20:33.99',49.958,252,-1,53.9,603.9,427,358,409,23.3
'2018-05-31 09:20:35.00',49.957,249,-1,53.9,603.9,427,358,409,23.3
'2018-05-31 09:20:35.99',49.958,252,0,53.9,603.9,427,358,409,23.0
'2018-05-31 09:20:37.00',49.959,250,1,53.9,603.9,427,358,410,23.0
'2018-05-31 09:20:38.00',49.959,252,1,53.9,603.9,427,358,410,23.0
'2018-05-31 09:20:39.00',49.960,249,-2,53.9,603.9,427,358,410,23.0
'2018-05-31 09:20:40.00',49.959,249,-3,53.9,603.9,427,358,410,22.9
'2018-05-31 09:20:41.00',49.960,252,-1,53.9,603.9,427,359,410,22.9
'2018-05-31 09:20:42.00',49.958,252,1,53.9,603.9,427,359,410,22.9
'2018-05-31 09:20:43.00',49.958,249,-3,53.9,603.9,427,359,410,22.9
'2018-05-31 09:20:44.00',49.957,250,-4,53.9,603.9,427,359,408,22.8
'2018-05-31 09:20:45.00',49.956,252,-1,53.8,603.8,427,359,408,22.8
'2018-05-31 09:20:46.00',49.953,252,2,53.8,603.8,427,359,408,22.8
'2018-05-31 09:20:46.99',49.952,248,-2,53.8,603.8,427,359,408,22.7
'2018-05-31 09:20:48.00',49.951,248,2,53.8,603.8,427,359,408,22.7
'2018-05-31 09:20:49.00',49.948,248,-1,53.8,603.8,427,359,408,22.7
'2018-05-31 09:20:50.00',49.944,250,2,53.8,603.8,427,359,411,22.7
'2018-05-31 09:20:51.00',49.942,248,-2,53.8,603.8,427,359,411,22.8
'2018-05-31 09:20:52.00',49.941,252,-3,53.8,603.7,427,359,411,22.8
'2018-05-31 09:20:53.00',49.936,251,-4,53.8,603.7,427,359,411,22.8
'2018-05-31 09:20:54.00',49.936,249,0,53.8,603.7,427,358,411,22.8
'2018-05-31 09:20:55.00',49.934,250,-2,53.8,603.7,427,358,411,22.8
'2018-05-31 09:20:56.00',49.933,248,3,53.8,603.7,427,358,406,22.8
'2018-05-31 09:20:57.00',49.932,248,-1,53.8,603.7,427,358,406,22.8
'2018-05-31 09:20:57.99',49.929,250,1,53.8,603.6,427,358,406,22.7
'2018-05-31 09:20:59.00',49.926,248,1,53.8,603.6,427,358,406,22.7
'2018-05-31 09:20:59.99',49.925,252,-1,53.8,603.6,427,359,406,22.7
'2018-05-31 09:21:01.00',49.922,251,1,53.8,603.6,427,359,406,22.7
'2018-05-31 09:21:02.00',49.921,252,-3,53.8,603.6,427,359,406,22.7
'2018-05-31 09:21:03.00',49.921,250,1,53.8,603.6,426,359,405,22.7
'2018-05-31 09:21:04.00',49.919,249,-1,53.8,603.6,426,359,405,22.7
'2018-05-31 09:21:05.00',49.918,249,0,53.8,603.6,426,359,405,22.8
'2018-05-31 09:21:06.00',49.917,252,-2,53.8,603.6,426,359,405,22.8
'2018-05-31 09:21:07.00',49.917,248,-1,53.8,603.6,426,359,405,22.8
'2018-05-31 09:21:08.00',49.918,248,0,53.8,603.5,426,359,405,22.8
'2018-05-31 09:21:09.00',49.919,252,-3,53.8,603.5,426,359,405,22.8
'2018-05-31 09:21:10.00',49.918,251,0,53.7,603.5,426,359,406,22.8
'2018-05-31 09:21:10.99',49.917,250,0,53.7,603.4,426,359,406,22.8
'2018-05-31 09:21:12.00',49.917,250,-1,53.7,603.4,426,359,406,22.7
'2018-05-31 09:21:12.99',49.917,250,-1,53.7,603.4,426,359,406,22.7
'2018-05-31 09:21:14.00',49.918,249,-1,53.7,603.4,426,359,406,22.7
'2018-05-31 09:21:15.00',49.918,250,0,53.7,603.4,426,359,406,22.7
'2018-05-31 09:21:16.00',49.920,252,-3,53.7,603.4,426,359,407,22.7
'2018-05-31 09:21:17.00',49.924,250,1,53.7,603.4,426,359,407,22.7
'2018-05-31 09:21:18.00',49.925,248,-1,53.6,603.4,426,359,407,22.7
'2018-05-31 09:21:19.00',49.931,247,3,53.6,603.4,426,359,407,22.7
'2018-05-31 09:21:20.00',49.933,248,-2,53.6,603.4,426,359,407,22.8
'2018-05-31 09:21:21.00',49.937,249,-1,53.6,603.3,426,359,407,22.8
'2018-05-31 09:21:22.00',49.939,248,-2,53.6,603.3,426,359,407,22.8
'2018-05-31 09:21:23.00',49.941,252,-1,53.6,603.3,426,359,407,22.8
'2018-05-31 09:21:23.99',49.944,250,1,53.6,603.3,426,359,407,22.8
'2018-05-31 09:21:25.00',49.945,250,1,53.5,603.3,426,359,407,22.8
'2018-05-31 09:21:26.00',49.947,253,-3,53.5,603.3,426,359,407,22.8
'2018-05-31 09:21:27.00',49.947,253,-2,53.5,603.3,427,359,407,22.8
'2018-05-31 09:21:28.00',49.948,250,0,53.5,603.3,427,359,408,22.8
'2018-05-31 09:21:29.00',49.950,250,-1,53.4,603.2,427,359,408,22.8
'2018-05-31 09:21:30.00',49.950,250,-1,53.4,603.2,427,359,408,22.8
'2018-05-31 09:21:31.00',49.952,248,-1,53.4,603.2,427,359,408,22.9
'2018-05-31 09:21:32.00',49.951,250,-4,53.4,603.2,427,359,408,22.9
'2018-05-31 09:21:33.00',49.950,250,-4,53.4,603.2,427,359,408,22.9
'2018-05-31 09:21:34.00',49.950,251,1,53.4,603.1,427,359,408,22.9
'2018-05-31 09:21:35.00',49.953,249,1,53.4,603.1,427,359,408,23.0
'2018-05-31 09:21:36.00',49.953,250,-3,53.4,603.1,427,359,408,23.0
'2018-05-31 09:21:36.99',49.953,249,-3,53.4,603.1,427,359,408,23.0
'2018-05-31 09:21:38.00',49.953,248,2,53.4,603.1,427,359,408,23.0
'2018-05-31 09:21:38.99',49.953,249,3,53.4,603.1,427,359,408,23.0
'2018-05-31 09:21:40.00',49.955,250,-1,53.4,603.1,427,359,408,23.0
'2018-05-31 09:21:41.00',49.956,250,1,53.4,603.1,427,359,407,23.0
'2018-05-31 09:21:42.00',49.958,249,1,53.4,603.1,427,359,407,23.0
'2018-05-31 09:21:43.00',49.960,249,2,53.4,603.1,427,359,407,23.0
'2018-05-31 09:21:44.00',49.961,253,-1,53.4,603.1,427,359,407,23.0
'2018-05-31 09:21:45.00',49.966,253,-3,53.4,603.0,428,359,407,23.0
'2018-05-31 09:21:46.00',49.966,252,1,53.4,603.0,428,359,407,23.0
'2018-05-31 09:21:47.00',49.965,250,0,53.4,602.9,428,359,409,23.0
'2018-05-31 09:21:48.00',49.963,253,-2,53.4,602.9,428,359,409,23.0
'2018-05-31 09:21:49.00',49.965,252,-3,53.3,602.9,428,359,409,23.0
'2018-05-31 09:21:49.99',49.965,252,-1,53.3,602.9,428,359,409,23.0
'2018-05-31 09:21:51.00',49.964,252,-1,53.3,602.9,428,359,409,23.0
'2018-05-31 09:21:52.00',49.964,249,0,53.3,602.9,428,359,409,23.0
'2018-05-31 09:21:53.00',49.964,249,-1,53.3,602.9,428,359,409,23.0
'2018-05-31 09:21:54.00',49.963,250,-1,53.3,602.9,428,359,406,23.0
'2018-05-31 09:21:55.00',49.963,250,-3,53.3,602.9,428,359,406,23.0
'2018-05-31 09:21:56.00',49.962,249,-1,53.3,602.9,428,359,406,23.0
'2018-05-31 09:21:57.00',49.961,252,-3,53.3,602.9,428,358,406,23.0
'2018-05-31 09:21:58.00',49.959,251,-2,53.3,602.8,427,358,406,23.0
'2018-05-31 09:21:59.00',49.956,252,-4,53.2,602.7,427,358,406,23.0
'2018-05-31 09:22:00.00',49.953,250,3,53.2,602.7,427,358,406,23.1
'2018-05-31 09:22:01.00',49.953,250,1,53.2,602.7,427,358,409,23.1
'2018-05-31 09:22:02.00',49.947,250,-2,53.2,602.7,427,358,409,23.1
'2018-05-31 09:22:02.99',49.943,248,3,53.2,602.7,427,358,409,23.1
'2018-05-31 09:22:04.00',49.942,248,0,53.2,602.7,427,358,409,23.1
'2018-05-31 09:22:04.99',49.942,250,-2,53.2,602.7,427,358,409,23.1
'2018-05-31 09:22:06.00',49.943,249,0,53.2,602.7,427,358,409,23.1
'2018-05-31 09:22:07.00',49.945,252,-3,53.1,602.7,427,358,407,23.1
'2018-05-31 09:22:08.00',49.946,252,-1,53.1,602.7,427,358,407,23.1
'2018-05-31 09:22:09.00',49.954,253,3,53.1,602.7,427,358,407,23.1
'2018-05-31 09:22:10.00',49.951,252,1,53.1,602.6,428,358,407,23.1
'2018-05-31 09:22:11.00',49.956,253,-2,53.1,602.6,428,359,407,23.2
'2018-05-31 09:22:12.00',49.958,253,3,53.1,602.6,428,359,407,23.2
'2018-05-31 09:22:13.00',49.958,252,-1,53.1,602.6,428,359,407,23.2
'2018-05-31 09:22:14.00',49.957,251,-3,53.1,602.6,428,359,407,23.2
'2018-05-31 09:22:15.00',49.954,250,-1,53.1,602.6,428,359,407,23.2
'2018-05-31 09:22:15.99',49.953,249,1,53.1,602.6,428,359,407,23.2
'2018-05-31 09:22:17.00',49.953,250,-1,53.1,602.5,428,359,407,23.2
'2018-05-31 09:22:18.00',49.952,250,-1,53.1,602.5,428,359,407,23.2
'2018-05-31 09:22:19.00',49.950,248,1,53.1,602.5,428,359,407,23.2
'2018-05-31 09:22:20.00',49.950,248,-1,53.1,602.5,428,359,407,23.2
'2018-05-31 09:22:21.00',49.952,250,0,53.1,602.5,428,359,408,23.2
'2018-05-31 09:22:22.00',49.956,250,2,53.1,602.5,428,359,408,23.2
'2018-05-31 09:22:23.00',49.958,249,0,53.1,602.4,428,359,408,23.2
'2018-05-31 09:22:24.00',49.959,249,-3,53.1,602.4,428,359,408,23.2
'2018-05-31 09:22:25.00',49.960,253,-1,53.1,602.4,428,359,408,23.2
'2018-05-31 09:22:26.00',49.962,252,1,53.1,602.4,428,359,408,23.2
'2018-05-31 09:22:26.99',49.964,251,0,53.1,602.4,428,359,406,23.2
'2018-05-31 09:22:28.00',49.965,252,-2,53.1,602.4,428,359,406,23.2
'2018-05-31 09:22:28.99',49.968,252,0,53.1,602.4,428,359,406,23.3
'2018-05-31 09:22:30.00',49.969,253,-3,53.1,602.4,428,359,406,23.3
'2018-05-31 09:22:31.00',49.968,253,-3,53.1,602.4,428,359,406,23.3
'2018-05-31 09:22:32.00',49.969,250,1,53.1,602.4,428,359,406,23.3
'2018-05-31 09:22:33.00',49.968,251,2,53.1,602.4,428,359,406,23.3
'2018-05-31 09:22:34.00',49.968,250,-3,53.1,602.3,428,359,406,23.3
'2018-05-31 09:22:35.00',49.968,251,-1,53.1,602.3,428,359,406,23.3
'2018-05-31 09:22:36.00',49.969,250,-1,53.1,602.2,428,359,406,23.3
'2018-05-31 09:22:37.00',49.969,248,0,53.1,602.2,428,359,406,23.3
'2018-05-31 09:22:38.00',49.971,249,-2,53.0,602.2,428,359,406,23.3
'2018-05-31 09:22:39.00',49.971,248,-1,53.0,602.2,428,359,406,23.3
'2018-05-31 09:22:39.99',49.971,253,-2,53.0,602.2,428,359,405,23.4
'2018-05-31 09:22:41.00',49.971,252,-3,53.0,602.2,428,359,405,23.4
'2018-05-31 09:22:41.99',49.970,252,-2,52.9,602.2,428,359,405,23.4
'2018-05-31 09:22:43.00',49.971,251,-3,52.9,602.2,428,359,405,23.4
'2018-05-31 09:22:44.00',49.972,250,1,52.9,602.2,428,359,405,23.4
'2018-05-31 09:22:45.00',49.973,250,2,52.9,602.2,428,359,405,23.4
'2018-05-31 09:22:46.00',49.975,251,-2,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:47.00',49.974,250,-1,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:48.00',49.974,252,1,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:49.00',49.974,248,0,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:50.00',49.975,249,3,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:51.00',49.978,248,2,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:52.00',49.977,248,2,52.9,602.1,428,359,408,23.4
'2018-05-31 09:22:52.99',49.979,248,0,52.9,602.0,428,359,405,23.4
'2018-05-31 09:22:54.00',49.979,248,-1,52.9,602.0,428,359,405,23.4
'2018-05-31 09:22:55.00',49.978,249,-1,52.9,602.0,428,359,405,23.5
'2018-05-31 09:22:56.00',49.978,249,0,52.9,602.0,428,359,405,23.5
'2018-05-31 09:22:57.00',49.977,248,1,52.9,602.0,428,359,405,23.5
'2018-05-31 09:22:58.00',49.976,248,0,52.9,602.0,428,359,405,23.5
'2018-05-31 09:22:59.00',49.975,249,2,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:00.00',49.971,250,-1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:01.00',49.968,252,-3,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:02.00',49.964,254,1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:03.00',49.961,251,-1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:04.00',49.959,250,-1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:05.00',49.956,254,-1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:05.99',49.952,254,1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:07.00',49.950,252,0,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:07.99',49.947,251,2,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:09.00',49.946,249,-1,52.8,601.9,428,359,405,23.5
'2018-05-31 09:23:10.00',49.946,249,-1,52.8,601.8,428,359,405,23.5
'2018-05-31 09:23:11.00',49.947,250,-3,52.8,601.8,428,359,405,23.5
'2018-05-31 09:23:12.00',49.948,252,-3,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:13.00',49.949,252,-1,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:14.00',49.952,250,0,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:15.00',49.951,251,-1,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:16.00',49.952,250,2,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:17.00',49.953,250,3,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:18.00',49.953,248,-1,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:18.99',49.954,252,-3,52.8,601.7,428,359,405,23.5
'2018-05-31 09:23:20.00',49.955,251,2,52.8,601.7,428,359,406,23.5
'2018-05-31 09:23:21.00',49.958,251,1,52.8,601.7,428,359,406,23.5
'2018-05-31 09:23:22.00',49.960,253,-1,52.8,601.7,428,359,406,23.5
'2018-05-31 09:23:23.00',49.962,255,-2,52.8,601.6,428,359,406,23.5
'2018-05-31 09:23:24.00',49.964,251,3,52.8,601.6,428,359,406,23.5
'2018-05-31 09:23:25.00',49.965,251,1,52.7,601.6,428,359,406,23.5
'2018-05-31 09:23:26.00',49.970,251,-2,52.7,601.6,428,359,407,23.5
'2018-05-31 09:23:27.00',49.964,252,-2,52.7,601.6,428,359,407,23.5
'2018-05-31 09:23:28.00',49.965,250,1,52.7,601.6,429,359,407,23.5
'2018-05-31 09:23:29.00',49.963,250,1,52.7,601.5,429,359,407,23.5
'2018-05-31 09:23:30.00',49.960,248,-4,52.7,601.5,429,359,407,23.5
'2018-05-31 09:23:31.00',49.957,251,-3,52.7,601.5,429,359,407,23.5
'2018-05-31 09:23:31.99',49.953,251,0,52.6,601.5,429,359,407,23.5
'2018-05-31 09:23:33.00',49.951,250,1,52.6,601.5,429,359,407,23.5
'2018-05-31 09:23:33.99',49.947,250,0,52.6,601.5,429,359,407,23.6
'2018-05-31 09:23:35.00',49.947,250,-3,52.6,601.5,429,359,407,23.6
'2018-05-31 09:23:36.00',49.946,247,3,52.6,601.4,429,359,407,23.6
'2018-05-31 09:23:37.00',49.945,248,-2,52.6,601.4,429,359,407,23.6
'2018-05-31 09:23:38.00',49.942,249,-1,52.6,601.4,429,359,407,23.6
'2018-05-31 09:23:39.00',49.945,249,1,52.6,601.4,429,359,407,23.6
'2018-05-31 09:23:40.00',49.945,250,-3,52.5,601.4,429,359,407,23.6
'2018-05-31 09:23:41.00',49.944,253,-3,52.5,601.4,429,359,407,23.6
'2018-05-31 09:23:42.00',49.943,250,2,52.5,601.4,429,359,407,23.6
'2018-05-31 09:23:43.00',49.942,252,2,52.5,601.4,429,359,407,23.6
'2018-05-31 09:23:44.00',49.941,254,-1,52.5,601.4,429,359,407,23.6
'2018-05-31 09:23:44.99',49.941,253,1,52.5,601.4,429,359,406,23.6
'2018-05-31 09:23:46.00',49.941,250,-3,52.5,601.3,429,359,406,23.6
'2018-05-31 09:23:47.00',49.941,250,-1,52.4,601.3,429,359,406,23.6
'2018-05-31 09:23:48.00',49.940,250,-1,52.4,601.3,428,359,406,23.6
'2018-05-31 09:23:49.00',49.940,253,-2,52.4,601.2,428,360,406,23.6
'2018-05-31 09:23:50.00',49.940,251,-1,52.4,601.2,428,360,406,23.6
'2018-05-31 09:23:51.00',49.939,250,0,52.4,601.2,428,360,404,23.6
'2018-05-31 09:23:52.00',49.940,250,-2,52.4,601.2,428,360,404,23.6
'2018-05-31 09:23:53.00',49.941,249,-1,52.4,601.2,428,360,404,23.6
'2018-05-31 09:23:54.00',49.942,247,-1,52.4,601.2,428,360,404,23.6
'2018-05-31 09:23:55.00',49.942,249,-1,52.4,601.2,428,360,404,23.6
'2018-05-31 09:23:56.00',49.942,248,1,52.4,601.2,428,360,404,23.7
'2018-05-31 09:23:57.00',49.942,251,0,52.4,601.2,428,360,404,23.7
'2018-05-31 09:23:57.99',49.940,252,-1,52.4,601.2,428,360,405,23.7
'2018-05-31 09:23:59.00',49.940,250,1,52.4,601.1,428,360,405,23.7
'2018-05-31 09:24:00.00',49.940,250,-2,52.3,601.1,428,360,405,23.7
'2018-05-31 09:24:01.00',49.941,253,-3,52.3,601.1,428,360,405,23.7
'2018-05-31 09:24:02.00',49.946,250,2,52.3,601.1,428,359,405,23.7
'2018-05-31 09:24:03.00',49.949,249,2,52.3,601.1,428,359,405,23.7
'2018-05-31 09:24:04.00',49.953,249,-2,52.3,601.1,428,359,405,23.7
'2018-05-31 09:24:05.00',49.955,250,-3,52.3,601.0,428,359,404,23.7
'2018-05-31 09:24:06.00',49.959,248,-1,52.3,601.0,428,359,404,23.7
'2018-05-31 09:24:07.00',49.964,249,0,52.3,601.0,428,359,404,23.7
'2018-05-31 09:24:08.00',49.965,252,-3,52.3,601.0,428,359,404,23.7
'2018-05-31 09:24:08.99',49.965,253,-1,52.3,601.0,429,359,404,23.7
'2018-05-31 09:24:10.00',49.964,250,-1,52.3,601.0,428,359,404,23.7
'2018-05-31 09:24:10.99',49.963,250,-1,52.3,601.0,428,359,404,23.7
'2018-05-31 09:24:12.00',49.962,249,-3,52.3,600.9,428,359,404,23.7
'2018-05-31 09:24:13.00',49.968,252,-3,52.3,600.9,428,359,404,23.7
'2018-05-31 09:24:14.00',49.964,250,-3,52.3,600.9,428,359,404,23.7
'2018-05-31 09:24:15.00',49.964,248,-1,52.3,600.9,428,359,404,23.7
'2018-05-31 09:24:16.00',49.962,250,-1,52.2,600.9,428,359,404,23.7
'2018-05-31 09:24:17.00',49.962,248,-1,52.2,600.9,428,359,404,23.7
'2018-05-31 09:24:18.00',49.961,248,-3,52.2,600.9,428,359,402,23.7
'2018-05-31 09:24:19.00',49.960,248,-1,52.2,600.9,428,359,402,23.7
'2018-05-31 09:24:20.00',49.960,247,-1,52.2,600.9,428,359,402,23.7
'2018-05-31 09:24:21.00',49.958,250,-4,52.1,600.9,427,360,402,23.7
'2018-05-31 09:24:21.99',49.958,251,-4,52.1,600.8,427,360,402,23.7
'2018-05-31 09:24:23.00',49.958,251,1,52.1,600.8,427,360,406,23.7
'2018-05-31 09:24:24.00',49.958,248,-3,52.1,600.8,428,360,406,23.7
'2018-05-31 09:24:25.00',49.958,251,-3,52.1,600.7,427,360,406,23.7
'2018-05-31 09:24:26.00',49.958,248,-1,52.1,600.7,427,360,406,23.7
'2018-05-31 09:24:27.00',49.956,249,0,52.1,600.7,427,359,406,23.7
'2018-05-31 09:24:28.00',49.955,250,-4,52.1,600.7,427,359,406,23.7
'2018-05-31 09:24:29.00',49.954,250,-4,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:30.00',49.953,248,1,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:31.00',49.953,252,1,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:32.00',49.955,250,-2,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:33.00',49.955,250,-2,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:34.00',49.956,249,1,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:34.99',49.958,250,1,52.1,600.7,428,359,406,23.7
'2018-05-31 09:24:36.00',49.961,249,-3,52.1,600.6,427,359,405,23.7
'2018-05-31 09:24:36.99',49.964,250,-3,52.1,600.6,428,359,405,23.7
'2018-05-31 09:24:38.00',49.967,248,1,52.1,600.6,428,359,405,23.7
'2018-05-31 09:24:39.00',49.969,248,-1,52.1,600.6,428,359,405,23.7
'2018-05-31 09:24:40.00',49.973,248,-2,52.1,600.6,428,359,405,23.7
'2018-05-31 09:24:41.00',49.977,250,-1,52.1,600.6,428,359,405,23.7
'2018-05-31 09:24:42.00',49.979,250,-5,52.1,600.5,428,359,405,23.7
'2018-05-31 09:24:43.00',49.986,252,-3,52.1,600.5,428,359,406,23.8
'2018-05-31 09:24:44.00',49.983,249,-4,52.1,600.5,428,359,406,23.8
'2018-05-31 09:24:45.00',49.984,250,-1,52.1,600.5,428,359,406,23.8
'2018-05-31 09:24:46.00',49.983,247,-1,52.1,600.5,428,359,406,23.8
'2018-05-31 09:24:47.00',49.982,250,1,52.1,600.5,427,359,406,23.8
'2018-05-31 09:24:47.99',49.983,250,0,52.1,600.5,428,359,406,23.8
'2018-05-31 09:24:49.00',49.983,248,0,52.1,600.4,428,359,406,23.8
'2018-05-31 09:24:50.00',49.982,250,-3,52.1,600.4,428,359,407,23.8
'2018-05-31 09:24:51.00',49.978,251,-1,52.1,600.4,428,359,407,23.8
'2018-05-31 09:24:52.00',49.975,251,-3,52.0,600.4,428,359,407,23.8
'2018-05-31 09:24:53.00',49.971,250,-3,52.0,600.4,428,359,407,23.8
'2018-05-31 09:24:54.00',49.968,248,-1,52.0,600.4,428,359,407,23.8
'2018-05-31 09:24:55.00',49.964,248,3,52.0,600.4,428,359,407,23.8
'2018-05-31 09:24:56.00',49.961,247,-1,52.0,600.4,428,359,408,23.8
'2018-05-31 09:24:57.00',49.957,249,-3,51.9,600.4,428,359,408,23.8
'2018-05-31 09:24:58.00',49.956,248,0,51.9,600.4,428,359,408,23.8
'2018-05-31 09:24:59.00',49.954,251,1,51.9,600.3,428,359,408,23.8
'2018-05-31 09:25:00.00',49.952,251,-4,51.9,600.3,428,359,408,23.8
'2018-05-31 09:25:00.99',49.949,250,-3,51.9,600.3,428,359,408,23.8
'2018-05-31 09:25:02.00',49.947,250,1,51.9,600.2,428,359,408,23.8
'2018-05-31 09:25:02.99',49.947,250,-1,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:04.00',49.946,252,-4,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:05.00',49.947,250,3,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:06.00',49.949,249,0,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:07.00',49.952,251,-3,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:08.00',49.954,248,-2,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:09.00',49.954,248,1,51.9,600.2,428,359,407,23.8
'2018-05-31 09:25:10.00',49.954,250,-2,51.9,600.2,428,359,409,23.8
'2018-05-31 09:25:11.00',49.955,250,-3,51.9,600.2,428,359,409,23.8
'2018-05-31 09:25:12.00',49.955,250,1,51.9,600.1,429,359,409,23.8
'2018-05-31 09:25:13.00',49.956,249,1,51.9,600.1,429,359,409,23.8
'2018-05-31 09:25:13.99',49.958,249,-1,51.9,600.1,429,359,409,23.8
'2018-05-31 09:25:15.00',49.961,248,-1,51.8,600.1,429,359,409,23.8
'2018-05-31 09:25:16.00',49.963,248,1,51.8,600.1,429,359,408,23.8
'2018-05-31 09:25:17.00',49.966,248,3,51.8,600.1,429,359,408,23.8
'2018-05-31 09:25:18.00',49.970,245,-1,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:19.00',49.976,248,0,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:20.00',49.981,248,-3,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:21.00',49.987,249,-3,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:22.00',49.994,247,-1,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:23.00',49.994,249,-3,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:24.00',49.998,249,0,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:25.00',49.998,248,-1,51.8,600.0,429,359,408,23.8
'2018-05-31 09:25:26.00',49.998,250,-3,51.8,599.9,429,359,408,23.8
'2018-05-31 09:25:26.99',49.997,248,-3,51.8,599.9,429,359,408,23.8
'2018-05-31 09:25:28.00',49.996,248,0,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:28.99',49.996,248,-4,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:30.00',49.999,249,-1,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:31.00',50.001,251,-5,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:32.00',50.001,248,6,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:33.00',50.001,249,-9,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:34.00',50.002,252,11,51.8,599.9,429,359,407,23.8
'2018-05-31 09:25:35.00',50.002,248,4,51.8,599.9,429,359,408,23.8
'2018-05-31 09:25:36.00',50.002,248,6,51.8,599.8,429,359,408,23.8
'2018-05-31 09:25:37.00',50.001,252,3,51.8,599.8,428,359,408,23.8
'2018-05-31 09:25:37.99',49.998,250,-3,51.8,599.7,428,359,408,23.8
'2018-05-31 09:25:39.00',49.996,250,-2,51.7,599.7,428,359,408,23.8
'2018-05-31 09:25:39.99',49.995,250,-1,51.7,599.7,428,359,408,23.8
'2018-05-31 09:25:41.00',49.992,250,-1,51.7,599.7,428,359,406,23.8
'2018-05-31 09:25:42.00',49.996,250,-1,51.6,599.7,427,359,406,23.8
'2018-05-31 09:25:43.00',49.999,249,-1,51.6,599.7,427,359,406,23.8
'2018-05-31 09:25:44.00',50.002,249,2,51.6,599.7,427,359,406,23.8
'2018-05-31 09:25:45.00',50.003,250,-1,51.6,599.7,427,359,406,23.8
'2018-05-31 09:25:46.00',50.007,248,-1,51.6,599.7,427,359,406,23.8
'2018-05-31 09:25:47.00',50.010,250,-3,51.6,599.7,427,359,406,23.8
'2018-05-31 09:25:48.00',50.012,250,-4,51.6,599.6,428,359,406,23.8
'2018-05-31 09:25:49.00',50.016,252,-4,51.6,599.6,428,359,406,23.8
'2018-05-31 09:25:50.00',50.018,253,-3,51.6,599.6,428,359,406,23.8
'2018-05-31 09:25:50.99',50.020,252,-3,51.6,599.6,428,359,406,23.8
'2018-05-31 09:25:52.00',50.017,250,-1,51.6,599.6,428,359,406,23.8
'2018-05-31 09:25:53.00',50.018,250,1,51.6,599.6,428,359,406,23.8
'2018-05-31 09:25:54.00',50.016,248,0,51.6,599.6,429,359,406,23.8
'2018-05-31 09:25:55.00',50.014,249,0,51.6,599.5,429,359,408,23.8
'2018-05-31 09:25:56.00',50.013,248,1,51.5,599.5,429,359,408,23.8
'2018-05-31 09:25:57.00',50.011,248,-1,51.5,599.5,429,359,408,23.8
'2018-05-31 09:25:58.00',50.009,248,-1,51.5,599.5,429,359,408,23.8
'2018-05-31 09:25:59.00',50.006,247,-2,51.5,599.5,429,359,408,23.8
'2018-05-31 09:26:00.00',50.002,248,2,51.5,599.5,429,359,408,23.8
'2018-05-31 09:26:01.00',49.999,249,-3,51.5,599.4,429,359,414,23.8
'2018-05-31 09:26:02.00',49.995,249,-1,51.4,599.4,429,359,414,23.8
'2018-05-31 09:26:03.00',49.991,249,-3,51.4,599.4,429,359,414,23.8
'2018-05-31 09:26:03.99',49.987,250,0,51.4,599.4,429,359,414,23.8
'2018-05-31 09:26:05.00',49.980,249,2,51.4,599.4,429,358,414,23.8
'2018-05-31 09:26:05.99',49.977,250,3,51.4,599.4,429,358,414,23.8
'2018-05-31 09:26:07.00',49.973,251,0,51.4,599.4,429,358,411,23.8
'2018-05-31 09:26:08.00',49.969,252,-3,51.4,599.4,429,358,411,23.8
'2018-05-31 09:26:09.00',49.968,253,-4,51.4,599.4,429,358,411,23.8
'2018-05-31 09:26:10.00',49.968,251,-1,51.4,599.4,429,359,411,23.8
'2018-05-31 09:26:11.00',49.971,250,2,51.4,599.4,429,359,411,23.8
'2018-05-31 09:26:12.00',49.974,250,1,51.4,599.3,430,359,411,23.8
'2018-05-31 09:26:13.00',49.975,250,2,51.4,599.3,430,359,411,23.8
'2018-05-31 09:26:14.00',49.978,254,-3,51.3,599.3,430,359,411,23.8
'2018-05-31 09:26:15.00',49.979,255,-2,51.3,599.2,430,359,411,23.8
'2018-05-31 09:26:16.00',49.980,253,-3,51.3,599.2,430,359,411,23.8
'2018-05-31 09:26:16.99',49.980,251,-3,51.3,599.2,430,359,411,23.8
'2018-05-31 09:26:18.00',49.980,253,4,51.3,599.2,430,359,411,23.8
'2018-05-31 09:26:19.00',49.980,250,1,51.3,599.2,430,359,409,23.8
'2018-05-31 09:26:20.00',49.979,250,2,51.3,599.2,430,359,409,23.8
'2018-05-31 09:26:21.00',49.976,250,-1,51.3,599.2,430,359,409,23.8
'2018-05-31 09:26:22.00',49.974,251,-2,51.3,599.2,430,359,409,23.8
'2018-05-31 09:26:23.00',49.971,249,-3,51.3,599.2,430,359,409,23.8
'2018-05-31 09:26:24.00',49.970,249,0,51.3,599.2,430,359,409,23.8
'2018-05-31 09:26:25.00',49.971,248,0,51.3,599.1,430,359,407,23.8
'2018-05-31 09:26:26.00',49.972,250,1,51.3,599.1,430,359,407,23.8
'2018-05-31 09:26:27.00',49.973,251,-5,51.3,599.1,430,359,407,23.8
'2018-05-31 09:26:28.00',49.975,251,-4,51.3,599.1,430,359,407,23.8
'2018-05-31 09:26:29.00',49.976,251,-5,51.3,599.1,430,359,407,23.8
'2018-05-31 09:26:29.99',49.978,250,-1,51.3,599.1,430,359,407,23.8
'2018-05-31 09:26:31.00',49.975,250,-3,51.2,599.1,429,359,407,23.8
'2018-05-31 09:26:31.99',49.982,250,-1,51.2,599.0,429,359,407,23.8
'2018-05-31 09:26:33.00',49.982,249,-1,51.2,599.0,429,359,407,23.8
'2018-05-31 09:26:34.00',49.983,250,2,51.1,599.0,429,359,407,23.8
'2018-05-31 09:26:35.00',49.984,250,-2,51.1,599.0,429,359,407,23.8
'2018-05-31 09:26:36.00',49.985,249,-3,51.1,599.0,429,359,407,23.8
'2018-05-31 09:26:37.00',49.986,249,-3,51.1,599.0,430,359,407,23.8
'2018-05-31 09:26:38.00',49.987,249,1,51.1,599.0,430,359,405,23.8
'2018-05-31 09:26:39.00',49.987,248,-3,51.1,598.9,430,359,405,23.8
'2018-05-31 09:26:40.00',49.988,249,2,51.1,598.9,430,359,405,23.8
'2018-05-31 09:26:41.00',49.985,248,-1,51.1,598.9,430,359,405,23.8
'2018-05-31 09:26:42.00',49.984,248,1,51.1,598.9,430,359,405,23.8
'2018-05-31 09:26:42.99',49.980,250,2,51.1,598.9,430,359,405,23.8
'2018-05-31 09:26:44.00',49.983,250,1,51.1,598.9,430,359,405,23.8
'2018-05-31 09:26:45.00',49.983,250,0,51.1,598.9,430,359,406,23.8
'2018-05-31 09:26:46.00',49.986,253,-1,51.1,598.9,430,359,406,23.8
'2018-05-31 09:26:47.00',49.987,251,-3,51.1,598.9,429,359,406,23.8
'2018-05-31 09:26:48.00',49.992,253,-1,51.1,598.8,429,359,406,23.8
'2018-05-31 09:26:49.00',49.995,252,-3,51.1,598.8,429,360,406,23.8
'2018-05-31 09:26:50.00',50.001,251,-9,51.1,598.8,429,360,406,23.8
'2018-05-31 09:26:51.00',50.002,252,-3,51.1,598.8,430,360,407,23.8
'2018-05-31 09:26:52.00',50.003,252,-3,51.1,598.7,430,360,407,23.8
'2018-05-31 09:26:53.00',50.004,250,-2,51.1,598.7,430,360,407,23.8
'2018-05-31 09:26:54.00',50.007,252,-3,51.1,598.7,430,360,407,23.8
'2018-05-31 09:26:55.00',50.008,250,-3,51.1,598.7,430,359,407,23.8
'2018-05-31 09:26:55.99',50.010,252,-3,51.1,598.7,430,359,407,23.8
'2018-05-31 09:26:57.00',50.010,250,1,51.1,598.7,430,359,407,23.8
'2018-05-31 09:26:57.99',50.010,251,-1,51.1,598.7,430,359,407,23.8
'2018-05-31 09:26:59.00',50.009,248,1,51.1,598.7,430,359,407,23.8
'2018-05-31 09:27:00.00',50.008,248,3,51.1,598.7,430,359,407,23.8
'2018-05-31 09:27:01.00',50.007,248,2,51.1,598.6,430,360,407,23.8
'2018-05-31 09:27:02.00',50.005,248,0,51.1,598.6,430,360,407,23.8
'2018-05-31 09:27:03.00',50.003,248,-1,51.1,598.6,430,360,407,23.8
'2018-05-31 09:27:04.00',50.002,248,1,51.1,598.6,430,360,404,23.8
'2018-05-31 09:27:05.00',50.000,246,16,51.0,598.6,430,360,404,23.8
'2018-05-31 09:27:06.00',49.995,249,0,51.0,598.6,430,360,404,23.8
'2018-05-31 09:27:07.00',49.992,248,-1,51.0,598.6,430,360,404,23.8
'2018-05-31 09:27:08.00',49.988,248,-1,51.0,598.5,429,360,404,23.8
'2018-05-31 09:27:08.99',49.985,248,1,51.0,598.5,429,360,404,23.8
'2018-05-31 09:27:10.00',49.981,250,-4,51.0,598.5,429,360,404,23.8
'2018-05-31 09:27:11.00',49.977,250,-4,51.0,598.5,429,360,404,23.8
'2018-05-31 09:27:12.00',49.975,251,-4,50.9,598.5,429,360,404,23.8
'2018-05-31 09:27:13.00',49.975,250,1,50.9,598.5,429,360,404,23.8
'2018-05-31 09:27:14.00',49.976,250,-1,50.9,598.5,429,359,404,23.8
'2018-05-31 09:27:15.00',49.975,250,1,50.9,598.5,429,359,404,23.8
'2018-05-31 09:27:16.00',49.976,250,0,50.9,598.4,429,359,404,23.8
'2018-05-31 09:27:17.00',49.976,250,0,50.9,598.4,429,359,404,23.8
'2018-05-31 09:27:18.00',49.975,252,-3,50.9,598.4,429,359,404,23.8
'2018-05-31 09:27:19.00',49.975,253,-3,50.9,598.4,429,359,404,23.8
'2018-05-31 09:27:19.99',49.974,253,0,50.9,598.4,429,359,404,23.8
'2018-05-31 09:27:21.00',49.974,253,0,50.9,598.4,429,360,404,23.8
'2018-05-31 09:27:21.99',49.973,253,2,50.9,598.4,429,360,404,23.8
'2018-05-31 09:27:23.00',49.973,248,-1,50.9,598.4,429,360,405,23.8
'2018-05-31 09:27:24.00',49.973,247,-2,50.9,598.4,429,360,405,23.8
'2018-05-31 09:27:25.00',49.974,249,-2,50.9,598.3,429,360,405,23.8
'2018-05-31 09:27:26.00',49.975,248,0,50.9,598.3,429,360,405,23.8
'2018-05-31 09:27:27.00',49.975,249,2,50.9,598.3,429,359,405,23.8
'2018-05-31 09:27:28.00',49.976,247,-1,50.9,598.3,429,359,405,23.8
'2018-05-31 09:27:29.00',49.977,250,2,50.9,598.3,429,359,405,23.8
'2018-05-31 09:27:30.00',49.977,252,-2,50.9,598.3,429,359,405,23.8
'2018-05-31 09:27:31.00',49.978,252,-2,50.9,598.2,429,359,405,23.8
'2018-05-31 09:27:32.00',49.979,253,-4,50.8,598.2,430,359,405,23.8
'2018-05-31 09:27:32.99',49.980,252,-1,50.8,598.2,430,359,405,23.8
'2018-05-31 09:27:34.00',49.979,250,-1,50.8,598.2,430,359,405,23.7
'2018-05-31 09:27:34.99',49.976,250,-1,50.8,598.2,430,359,405,23.7
'2018-05-31 09:27:36.00',49.972,249,0,50.8,598.2,430,359,405,23.7
'2018-05-31 09:27:37.00',49.966,252,-1,50.8,598.2,430,359,405,23.7
'2018-05-31 09:27:38.00',49.963,250,-2,50.8,598.2,430,359,405,23.7
'2018-05-31 09:27:39.00',49.960,250,-1,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:40.00',49.958,248,-1,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:41.00',49.958,250,-2,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:42.00',49.960,250,-5,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:43.00',49.961,250,-1,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:44.00',49.962,249,1,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:45.00',49.961,250,0,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:45.99',49.960,251,-3,50.8,598.1,430,359,405,23.7
'2018-05-31 09:27:47.00',49.959,249,1,50.8,598.0,430,359,405,23.7
'2018-05-31 09:27:48.00',49.960,250,2,50.8,598.0,430,359,405,23.7
'2018-05-31 09:27:49.00',49.960,250,-3,50.8,598.0,430,359,405,23.7
'2018-05-31 09:27:50.00',49.960,249,-1,50.8,598.0,430,359,406,23.7
'2018-05-31 09:27:51.00',49.958,249,-3,50.7,598.0,430,359,406,23.7
'2018-05-31 09:27:52.00',49.963,248,-1,50.7,597.9,430,359,406,23.7
'2018-05-31 09:27:53.00',49.965,249,2,50.7,597.9,430,359,406,23.7
'2018-05-31 09:27:54.00',49.969,251,-4,50.7,597.9,430,359,406,23.7
'2018-05-31 09:27:55.00',49.971,252,-3,50.7,597.9,430,359,406,23.7
'2018-05-31 09:27:56.00',49.974,252,-4,50.7,597.9,430,359,410,23.7
'2018-05-31 09:27:57.00',49.971,251,-3,50.6,597.9,430,359,410,23.7
'2018-05-31 09:27:58.00',49.977,248,-1,50.6,597.9,430,359,410,23.7
'2018-05-31 09:27:58.99',49.979,249,-1,50.6,597.9,430,359,410,23.7
'2018-05-31 09:28:00.00',49.979,249,1,50.6,597.9,430,359,410,23.7
'2018-05-31 09:28:00.99',49.979,250,0,50.6,597.8,430,359,410,23.7
'2018-05-31 09:28:02.00',49.979,252,-2,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:03.00',49.978,252,-3,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:04.00',49.977,250,-3,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:05.00',49.974,251,1,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:06.00',49.974,247,0,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:07.00',49.974,248,0,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:08.00',49.974,249,-2,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:09.00',49.975,249,-2,50.6,597.8,430,359,407,23.7
'2018-05-31 09:28:10.00',49.976,250,-1,50.5,597.7,430,359,407,23.7
'2018-05-31 09:28:11.00',49.978,249,-2,50.5,597.7,430,359,407,23.7
'2018-05-31 09:28:11.99',49.978,248,0,50.5,597.7,430,359,407,23.7
'2018-05-31 09:28:13.00',49.978,248,0,50.5,597.7,430,359,407,23.7
'2018-05-31 09:28:14.00',49.977,249,-1,50.5,597.7,430,359,407,23.7
'2018-05-31 09:28:15.00',49.977,249,-1,50.5,597.7,430,359,406,23.7
'2018-05-31 09:28:16.00',49.977,250,-3,50.5,597.7,430,359,406,23.7
'2018-05-31 09:28:17.00',49.974,252,-4,50.5,597.6,430,359,406,23.7
'2018-05-31 09:28:18.00',49.972,250,-1,50.4,597.6,430,359,406,23.7
'2018-05-31 09:28:19.00',49.968,249,-1,50.4,597.6,430,359,406,23.7
'2018-05-31 09:28:20.00',49.964,249,1,50.4,597.6,430,359,406,23.7
'2018-05-31 09:28:21.00',49.960,249,-1,50.4,597.6,430,359,407,23.7
'2018-05-31 09:28:22.00',49.958,252,-2,50.4,597.6,430,359,407,23.7
'2018-05-31 09:28:23.00',49.957,250,-1,50.4,597.6,430,359,407,23.7
'2018-05-31 09:28:24.00',49.958,249,2,50.4,597.6,430,359,407,23.7
'2018-05-31 09:28:24.99',49.959,248,0,50.4,597.5,430,359,407,23.7
'2018-05-31 09:28:26.00',49.960,250,-3,50.4,597.5,430,359,407,23.7
'2018-05-31 09:28:26.99',49.961,249,0,50.3,597.5,430,359,407,23.7
'2018-05-31 09:28:28.00',49.963,249,1,50.3,597.5,430,359,407,23.7
'2018-05-31 09:28:29.00',49.965,248,-1,50.3,597.5,431,359,407,23.7
'2018-05-31 09:28:30.00',49.968,252,-2,50.3,597.5,431,359,407,23.7
'2018-05-31 09:28:31.00',49.970,252,-4,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:32.00',49.970,251,1,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:33.00',49.972,250,1,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:34.00',49.971,251,-1,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:35.00',49.973,252,-3,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:36.00',49.977,251,-3,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:37.00',49.980,253,-2,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:37.99',49.983,253,-4,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:39.00',49.985,253,-3,50.3,597.4,431,359,407,23.7
'2018-05-31 09:28:40.00',49.987,252,-3,50.3,597.3,431,359,407,23.7
'2018-05-31 09:28:41.00',49.989,252,2,50.3,597.3,431,359,406,23.7
'2018-05-31 09:28:42.00',49.990,250,0,50.3,597.3,431,359,406,23.7
'2018-05-31 09:28:43.00',49.991,252,1,50.3,597.3,431,359,406,23.7
'2018-05-31 09:28:44.00',49.992,249,2,50.2,597.3,431,359,406,23.7
'2018-05-31 09:28:45.00',49.993,250,2,50.2,597.3,431,359,406,23.7
'2018-05-31 09:28:46.00',49.993,249,-1,50.2,597.3,431,359,407,23.7
'2018-05-31 09:28:47.00',49.989,250,-2,50.2,597.3,431,359,407,23.6
'2018-05-31 09:28:48.00',49.992,250,-2,50.2,597.2,431,359,407,23.6
'2018-05-31 09:28:49.00',49.991,252,-3,50.1,597.2,431,359,407,23.6
'2018-05-31 09:28:50.00',49.991,251,-4,50.1,597.2,431,359,407,23.6
'2018-05-31 09:28:50.99',49.991,251,-1,50.1,597.2,431,359,407,23.6
'2018-05-31 09:28:52.00',49.991,251,-5,50.1,597.2,431,359,407,23.6
'2018-05-31 09:28:53.00',49.993,250,-3,50.1,597.2,431,359,407,23.6
'2018-05-31 09:28:54.00',49.995,252,-5,50.1,597.1,431,359,407,23.6
'2018-05-31 09:28:55.00',49.997,253,-3,50.1,597.1,431,359,407,23.6
'2018-05-31 09:28:56.00',49.997,250,-4,50.1,597.1,431,359,407,23.6
'2018-05-31 09:28:57.00',49.992,252,-4,50.1,597.1,431,359,407,23.6
'2018-05-31 09:28:58.00',49.997,251,-4,50.1,597.1,431,359,407,23.6
'2018-05-31 09:28:59.00',49.998,250,-4,50.1,597.1,430,359,407,23.6
'2018-05-31 09:29:00.00',50.001,250,15,50.1,597.1,430,359,407,23.6
'2018-05-31 09:29:01.00',50.002,251,-4,50.1,597.0,430,359,407,23.6
'2018-05-31 09:29:01.99',50.002,250,14,50.1,597.0,430,359,407,23.6
'2018-05-31 09:29:03.00',50.001,249,14,50.1,597.0,431,359,407,23.6
'2018-05-31 09:29:03.99',50.001,249,16,50.1,597.0,431,359,407,23.6
'2018-05-31 09:29:05.00',50.000,250,-1,50.1,597.0,431,359,407,23.6
'2018-05-31 09:29:06.00',49.999,249,-4,50.1,597.0,431,359,407,23.6
'2018-05-31 09:29:07.00',49.998,251,-4,50.1,597.0,431,359,409,23.6
'2018-05-31 09:29:08.00',49.992,251,-5,50.1,596.9,431,359,409,23.6
'2018-05-31 09:29:09.00',49.991,250,-1,50.1,596.9,431,359,409,23.6
'2018-05-31 09:29:10.00',49.986,251,-3,50.1,596.9,431,358,409,23.6
'2018-05-31 09:29:11.00',49.982,250,-1,50.1,596.9,431,358,409,23.6
'2018-05-31 09:29:12.00',49.973,249,3,50.1,596.9,431,358,409,23.6
'2018-05-31 09:29:13.00',49.975,248,1,50.1,596.9,431,358,411,23.6
'2018-05-31 09:29:14.00',49.975,250,0,50.1,596.9,431,358,411,23.6
'2018-05-31 09:29:14.99',49.975,248,-3,50.1,596.9,431,358,411,23.6
'2018-05-31 09:29:16.00',49.974,250,-3,50.0,596.9,431,358,411,23.6
'2018-05-31 09:29:17.00',49.974,248,-3,50.0,596.9,431,358,411,23.6
'2018-05-31 09:29:18.00',49.973,137,6,50.0,596.8,431,358,411,23.6
'2018-05-31 09:29:19.00',49.974,-255,2,50.0,596.8,417,358,411,23.6
'2018-05-31 09:29:20.00',49.974,-254,2,50.0,597.0,417,358,411,23.6
'2018-05-31 09:29:21.00',49.974,-253,-1,50.0,597.0,373,358,411,23.6
'2018-05-31 09:29:22.00',49.973,-252,-2,50.0,597.2,294,358,411,23.6
'2018-05-31 09:29:23.00',49.973,-251,-3,50.1,597.2,213,357,411,23.6
'2018-05-31 09:29:24.00',49.971,-253,2,50.1,597.5,90,357,411,23.6
'2018-05-31 09:29:25.00',49.968,-253,1,50.1,598.1,4,357,411,23.6
'2018-05-31 09:29:26.00',49.969,-250,2,50.1,598.3,4,357,411,23.6
'2018-05-31 09:29:27.00',49.968,-250,-3,50.1,598.3,-38,357,411,23.6
'2018-05-31 09:29:27.99',49.969,-248,-3,50.1,598.7,-209,357,411,23.6
'2018-05-31 09:29:29.00',49.969,-250,-3,50.1,598.7,-295,357,411,23.6
'2018-05-31 09:29:29.99',49.973,-250,1,50.1,599.3,-373,357,411,23.6
'2018-05-31 09:29:31.00',49.974,-250,0,50.1,599.7,-402,357,411,23.6
'2018-05-31 09:29:32.00',49.977,-249,1,50.1,599.8,-402,357,411,23.6
'2018-05-31 09:29:33.00',49.977,-248,-2,50.1,599.8,-402,357,410,23.6
'2018-05-31 09:29:34.00',49.977,-248,-4,50.1,599.8,-402,357,410,23.6
'2018-05-31 09:29:35.00',49.977,-248,-1,50.1,599.9,-402,357,410,23.6
'2018-05-31 09:29:36.00',49.975,-252,-1,50.1,600.0,-402,357,410,23.6
'2018-05-31 09:29:37.00',49.973,-253,-1,50.1,600.2,-402,357,410,23.6
'2018-05-31 09:29:38.00',49.971,-251,-2,50.1,600.3,-402,357,410,23.6
'2018-05-31 09:29:39.00',49.970,-252,0,50.1,600.3,-402,357,410,23.6
'2018-05-31 09:29:40.00',49.969,-253,-4,50.1,600.3,-402,357,410,23.6
'2018-05-31 09:29:40.99',49.968,-253,-2,50.1,600.4,-402,357,410,23.6
'2018-05-31 09:29:42.00',49.968,-254,0,50.1,600.6,-402,357,410,23.6
'2018-05-31 09:29:43.00',49.965,-254,0,50.1,600.7,-402,357,410,23.6
'2018-05-31 09:29:44.00',49.965,-252,-1,50.1,600.7,-402,357,410,23.6
'2018-05-31 09:29:45.00',49.965,-250,-3,50.1,600.7,-402,357,411,23.5
'2018-05-31 09:29:46.00',49.967,-251,-2,50.1,600.7,-402,357,411,23.5
'2018-05-31 09:29:47.00',49.967,-253,-3,50.1,600.8,-402,357,411,23.5
'2018-05-31 09:29:48.00',49.968,-252,-1,50.1,600.9,-402,357,411,23.5
'2018-05-31 09:29:49.00',49.967,-252,-2,50.1,600.9,-402,357,411,23.5
'2018-05-31 09:29:50.00',49.966,-252,-1,50.1,601.0,-402,357,411,23.5
'2018-05-31 09:29:51.00',49.965,-253,2,50.1,601.0,-402,357,411,23.5
'2018-05-31 09:29:52.00',49.963,-253,3,50.2,601.0,-402,357,412,23.5
'2018-05-31 09:29:53.00',49.962,-251,-3,50.2,601.1,-402,357,412,23.5
'2018-05-31 09:29:53.99',49.960,-250,-4,50.2,601.2,-402,357,412,23.5
'2018-05-31 09:29:55.00',49.959,-250,-2,50.2,601.2,-402,357,412,23.5
'2018-05-31 09:29:55.99',49.956,-250,1,50.2,601.2,-402,356,412,23.5
'2018-05-31 09:29:57.00',49.950,-248,-3,50.2,601.2,-402,356,412,23.5
'2018-05-31 09:29:58.00',49.950,-248,-4,50.2,601.2,-402,356,412,23.5
'2018-05-31 09:29:59.00',49.944,-252,0,50.2,601.3,-402,356,413,23.5
'2018-05-31 09:30:00.00',49.943,-253,-3,50.3,601.3,-402,356,413,23.5
'2018-05-31 09:30:01.00',49.943,-253,-1,50.3,601.4,-402,356,413,23.5
'2018-05-31 09:30:02.00',49.943,-254,0,50.3,601.4,-402,357,413,23.5
'2018-05-31 09:30:03.00',49.942,-251,-3,50.3,601.4,-402,357,413,23.5
'2018-05-31 09:30:04.00',49.940,-250,-4,50.3,601.4,-402,357,413,23.5
'2018-05-31 09:30:05.00',49.939,-254,0,50.3,601.5,-402,357,413,23.5
'2018-05-31 09:30:06.00',49.939,-251,-1,50.3,601.5,-402,357,413,23.5
'2018-05-31 09:30:06.99',49.940,-252,-2,50.3,601.6,-402,357,413,23.5
'2018-05-31 09:30:08.00',49.943,-255,2,50.3,601.6,-402,357,413,23.5
'2018-05-31 09:30:09.00',49.947,-251,-1,50.3,601.6,-402,357,413,23.5
'2018-05-31 09:30:10.00',49.952,-252,-3,50.3,601.6,-402,357,413,23.5
'2018-05-31 09:30:11.00',49.956,-254,0,50.3,601.6,-401,357,413,23.5
'2018-05-31 09:30:12.00',49.958,-250,1,50.3,601.6,-401,357,415,23.5
'2018-05-31 09:30:13.00',49.963,-250,-3,50.3,601.7,-401,357,415,23.5
'2018-05-31 09:30:14.00',49.966,-249,-4,50.3,601.7,-401,357,415,23.5
'2018-05-31 09:30:15.00',49.969,-252,-3,50.3,601.7,-401,357,415,23.5
'2018-05-31 09:30:16.00',49.971,-252,2,50.3,601.7,-401,357,415,23.5
'2018-05-31 09:30:17.00',49.971,-250,-3,50.3,601.8,-401,357,415,23.5
'2018-05-31 09:30:18.00',49.971,-250,-1,50.3,601.8,-401,357,412,23.5
'2018-05-31 09:30:19.00',49.970,-248,-4,50.3,601.8,-401,357,412,23.5
'2018-05-31 09:30:19.99',49.970,-249,-3,50.3,601.9,-401,357,412,23.5
'2018-05-31 09:30:21.00',49.971,-252,1,50.3,601.9,-401,356,412,23.4
'2018-05-31 09:30:21.99',49.972,-252,1,50.3,601.9,-401,356,412,23.4
'2018-05-31 09:30:23.00',49.971,-251,2,50.3,601.9,-401,356,412,23.4
'2018-05-31 09:30:24.00',49.971,-251,-1,50.3,601.9,-401,356,412,23.4
'2018-05-31 09:30:25.00',49.969,-250,-3,50.4,601.9,-401,356,412,23.4
'2018-05-31 09:30:26.00',49.967,-252,-3,50.4,602.0,-401,356,412,23.4
'2018-05-31 09:30:27.00',49.965,-253,-1,50.4,602.0,-401,356,412,23.4
'2018-05-31 09:30:28.00',49.964,-252,1,50.5,602.0,-401,356,412,23.4
'2018-05-31 09:30:29.00',49.962,-250,-2,50.5,602.0,-401,356,412,23.4
'2018-05-31 09:30:30.00',49.959,-250,-4,50.5,602.0,-401,356,412,23.4
'2018-05-31 09:30:30.99',49.958,-252,-2,50.5,602.1,-401,356,412,23.4
'2018-05-31 09:30:32.00',49.956,-253,1,50.6,602.1,-401,356,412,23.4
'2018-05-31 09:30:32.99',49.956,-253,-3,50.6,602.1,-401,356,412,23.4
'2018-05-31 09:30:34.00',49.956,-252,-2,50.6,602.1,-401,357,412,23.4
'2018-05-31 09:30:35.00',49.956,-255,1,50.6,602.1,-401,357,412,23.4
'2018-05-31 09:30:36.00',49.956,-255,3,50.6,602.2,-401,357,412,23.4
'2018-05-31 09:30:37.00',49.959,-253,-2,50.6,602.2,-401,357,412,23.4
'2018-05-31 09:30:38.00',49.962,-252,-4,50.6,602.2,-401,357,412,23.4
'2018-05-31 09:30:39.00',49.962,-253,0,50.6,602.2,-401,357,412,23.4
'2018-05-31 09:30:40.00',49.963,-253,-1,50.6,602.2,-401,357,412,23.4
'2018-05-31 09:30:41.00',49.962,-249,-1,50.6,602.2,-401,357,412,23.4
'2018-05-31 09:30:42.00',49.961,-248,-2,50.6,602.3,-401,357,412,23.4
'2018-05-31 09:30:43.00',49.958,-250,1,50.6,602.3,-401,357,414,23.4
'2018-05-31 09:30:43.99',49.956,-249,-1,50.7,602.3,-401,357,414,23.4
'2018-05-31 09:30:45.00',49.950,-248,-3,50.7,602.3,-401,357,414,23.4
'2018-05-31 09:30:46.00',49.946,-247,0,50.7,602.3,-400,357,414,23.4
'2018-05-31 09:30:47.00',49.942,-250,-1,50.7,602.3,-400,357,414,23.4
'2018-05-31 09:30:48.00',49.943,-250,-4,50.7,602.4,-401,357,414,23.4
'2018-05-31 09:30:49.00',49.944,-253,0,50.7,602.4,-401,357,412,23.4
'2018-05-31 09:30:50.00',49.944,-253,2,50.7,602.4,-401,357,412,23.4
'2018-05-31 09:30:51.00',49.944,-250,-4,50.7,602.5,-401,357,412,23.4
'2018-05-31 09:30:52.00',49.946,-250,-1,50.7,602.5,-400,357,412,23.4
'2018-05-31 09:30:53.00',49.949,-253,1,50.7,602.5,-400,357,412,23.4
'2018-05-31 09:30:54.00',49.950,-252,-3,50.7,602.5,-401,357,412,23.4
'2018-05-31 09:30:55.00',49.951,-252,-3,50.7,602.5,-401,357,413,23.4
'2018-05-31 09:30:56.00',49.954,-254,2,50.7,602.6,-401,357,413,23.4
'2018-05-31 09:30:56.99',49.953,-250,-1,50.8,602.6,-401,357,413,23.4
'2018-05-31 09:30:58.00',49.953,-249,-1,50.8,602.6,-401,357,413,23.4
'2018-05-31 09:30:58.99',49.952,-252,-1,50.8,602.6,-401,357,413,23.4
'2018-05-31 09:31:00.00',49.952,-251,3,50.8,602.6,-401,357,413,23.4
'2018-05-31 09:31:01.00',49.952,-248,-3,50.8,602.6,-401,357,413,23.0
'2018-05-31 09:31:02.00',49.952,-248,-3,50.8,602.6,-401,357,413,23.0
'2018-05-31 09:31:03.00',49.952,-250,3,50.8,602.7,-401,357,413,23.0
'2018-05-31 09:31:04.00',49.951,-249,-1,50.8,602.7,-400,357,413,23.0
'2018-05-31 09:31:05.00',49.950,-252,-3,50.8,602.7,-400,357,413,23.0
'2018-05-31 09:31:06.00',49.950,-251,2,50.8,602.7,-399,357,413,23.0
'2018-05-31 09:31:07.00',49.950,-253,2,50.8,602.7,-399,357,413,23.0
'2018-05-31 09:31:08.00',49.952,-251,-4,50.8,602.8,-399,357,411,22.8
'2018-05-31 09:31:09.00',49.952,-250,-2,50.8,602.8,-399,357,411,22.8
'2018-05-31 09:31:09.99',49.952,-252,2,50.8,602.8,-399,357,411,22.8
'2018-05-31 09:31:11.00',49.951,-252,-3,50.8,602.8,-399,357,411,22.8
'2018-05-31 09:31:12.00',49.950,-255,1,50.8,602.8,-399,357,411,22.7
'2018-05-31 09:31:13.00',49.947,-255,3,50.8,602.8,-399,357,411,22.7
'2018-05-31 09:31:14.00',49.946,-253,-3,50.8,602.8,-399,357,411,22.7
'2018-05-31 09:31:15.00',49.946,-252,-2,50.8,602.9,-399,357,411,22.7
'2018-05-31 09:31:16.00',49.945,-253,1,50.9,602.9,-399,357,411,22.7
'2018-05-31 09:31:17.00',49.944,-252,0,50.9,602.9,-400,357,411,22.7
'2018-05-31 09:31:18.00',49.943,-250,-3,50.9,602.9,-400,357,411,22.7
'2018-05-31 09:31:19.00',49.941,-252,1,50.9,602.9,-400,357,411,22.7
'2018-05-31 09:31:20.00',49.943,-248,-1,50.9,603.0,-400,357,411,22.7
'2018-05-31 09:31:21.00',49.941,-248,-3,50.9,603.0,-400,357,410,22.7
'2018-05-31 09:31:22.00',49.941,-252,-3,50.9,603.0,-400,357,410,22.7
'2018-05-31 09:31:22.99',49.942,-252,-1,50.9,603.0,-400,357,410,22.5
'2018-05-31 09:31:24.00',49.941,-252,-3,50.9,603.0,-400,357,410,22.5
'2018-05-31 09:31:24.99',49.941,-253,0,50.9,603.0,-401,357,410,22.5
'2018-05-31 09:31:26.00',49.941,-251,-2,50.9,603.1,-401,357,410,22.5
'2018-05-31 09:31:27.00',49.941,-251,-3,50.9,603.1,-401,357,409,22.5
'2018-05-31 09:31:28.00',49.937,-253,-1,50.9,603.1,-401,357,409,22.5
'2018-05-31 09:31:29.00',49.938,-251,-2,50.9,603.1,-401,357,409,22.5
'2018-05-31 09:31:30.00',49.936,-252,-1,50.9,603.1,-400,357,409,22.6
'2018-05-31 09:31:31.00',49.932,-252,1,50.9,603.1,-400,357,409,22.6
'2018-05-31 09:31:32.00',49.929,-253,-3,51.0,603.2,-400,357,409,22.6
'2018-05-31 09:31:33.00',49.927,-252,3,51.0,603.2,-400,357,409,22.6
'2018-05-31 09:31:34.00',49.926,-249,-3,51.0,603.2,-400,357,407,22.6
'2018-05-31 09:31:35.00',49.926,-251,0,51.0,603.2,-401,357,407,22.6
'2018-05-31 09:31:35.99',49.927,-249,-4,51.0,603.2,-400,357,407,22.6
'2018-05-31 09:31:37.00',49.927,-250,-1,51.0,603.2,-400,357,407,22.6
'2018-05-31 09:31:38.00',49.927,-251,-2,51.0,603.3,-400,357,407,22.6
'2018-05-31 09:31:39.00',49.926,-252,-1,51.0,603.3,-400,357,407,22.6
'2018-05-31 09:31:40.00',49.926,-253,-1,51.0,603.3,-400,357,410,22.6
'2018-05-31 09:31:41.00',49.926,-250,-4,51.0,603.3,-400,357,410,22.6
'2018-05-31 09:31:42.00',49.925,-253,2,51.0,603.3,-400,357,410,22.6
'2018-05-31 09:31:43.00',49.922,-253,-3,51.0,603.3,-400,357,410,22.6
'2018-05-31 09:31:44.00',49.921,-255,1,51.0,603.3,-400,357,410,22.6
'2018-05-31 09:31:45.00',49.918,-250,-4,51.0,603.4,-400,357,410,22.7
'2018-05-31 09:31:46.00',49.916,-253,1,51.0,603.4,-400,357,410,22.7
'2018-05-31 09:31:47.00',49.916,-250,-4,51.0,603.4,-400,357,410,22.7
'2018-05-31 09:31:48.00',49.917,-253,0,51.0,603.4,-400,357,410,22.7
'2018-05-31 09:31:48.99',49.918,-250,-2,51.0,603.4,-401,357,410,22.7
'2018-05-31 09:31:50.00',49.917,-255,1,51.0,603.4,-401,357,410,22.7
'2018-05-31 09:31:50.99',49.916,-252,-2,51.0,603.4,-401,358,410,22.7
'2018-05-31 09:31:52.00',49.917,-254,0,51.0,603.4,-401,358,410,22.7
'2018-05-31 09:31:53.00',49.920,-248,-3,51.1,603.4,-401,358,409,22.7
'2018-05-31 09:31:54.00',49.922,-251,1,51.1,603.4,-401,358,409,22.7
'2018-05-31 09:31:55.00',49.922,-248,-3,51.1,603.5,-400,358,409,22.7
'2018-05-31 09:31:56.00',49.923,-250,0,51.1,603.5,-400,358,409,22.7
'2018-05-31 09:31:57.00',49.921,-250,-1,51.1,603.6,-400,358,409,22.7
'2018-05-31 09:31:58.00',49.920,-254,-3,51.1,603.6,-400,358,409,22.7
'2018-05-31 09:31:59.00',49.921,-251,-3,51.1,603.6,-400,358,409,22.9
'2018-05-31 09:32:00.00',49.922,-251,-3,51.1,603.6,-400,358,411,22.9
'2018-05-31 09:32:01.00',49.924,-252,1,51.1,603.6,-400,358,411,22.9
'2018-05-31 09:32:01.99',49.926,-252,-2,51.1,603.6,-400,358,411,22.9
'2018-05-31 09:32:03.00',49.933,-251,-1,51.1,603.7,-400,358,411,22.9
'2018-05-31 09:32:04.00',49.930,-249,-4,51.1,603.7,-400,357,411,22.9
'2018-05-31 09:32:05.00',49.931,-251,1,51.1,603.7,-400,357,411,22.9
'2018-05-31 09:32:06.00',49.932,-249,-3,51.1,603.7,-400,357,409,22.9
'2018-05-31 09:32:07.00',49.933,-250,-2,51.1,603.7,-400,357,409,22.9
'2018-05-31 09:32:08.00',49.930,-251,1,51.1,603.7,-400,357,409,22.9
'2018-05-31 09:32:09.00',49.928,-253,-3,51.1,603.8,-400,357,409,22.9
'2018-05-31 09:32:10.00',49.929,-252,1,51.1,603.8,-400,357,409,23.0
'2018-05-31 09:32:11.00',49.922,-250,-4,51.1,603.8,-400,357,409,23.0
'2018-05-31 09:32:12.00',49.921,-253,3,51.2,603.8,-400,357,413,23.0
'2018-05-31 09:32:12.99',49.919,-250,-4,51.2,603.8,-400,357,413,23.0
'2018-05-31 09:32:14.00',49.919,-253,3,51.2,603.8,-400,357,413,23.0
'2018-05-31 09:32:14.99',49.918,-252,-3,51.2,603.9,-400,357,413,23.0
'2018-05-31 09:32:16.00',49.920,-253,-1,51.2,603.9,-400,357,413,23.0
'2018-05-31 09:32:17.00',49.920,-250,-3,51.2,603.9,-399,357,413,23.0
'2018-05-31 09:32:18.00',49.919,-251,0,51.2,603.9,-399,357,408,23.0
'2018-05-31 09:32:19.00',49.919,-248,-4,51.2,603.9,-399,357,408,23.0
'2018-05-31 09:32:20.00',49.920,-252,0,51.2,603.9,-399,357,408,23.0
'2018-05-31 09:32:21.00',49.921,-252,-3,51.2,603.9,-399,357,408,23.0
'2018-05-31 09:32:22.00',49.922,-253,1,51.2,604.0,-399,357,408,23.0
'2018-05-31 09:32:23.00',49.919,-252,-1,51.2,604.0,-399,357,408,23.0
'2018-05-31 09:32:24.00',49.921,-252,-3,51.2,604.0,-399,357,408,23.0
'2018-05-31 09:32:25.00',49.921,-250,1,51.2,604.0,-400,357,408,23.0
'2018-05-31 09:32:25.99',49.923,-252,-1,51.2,604.0,-400,357,408,23.0
'2018-05-31 09:32:27.00',49.925,-254,1,51.2,604.0,-400,357,408,23.0
'2018-05-31 09:32:27.99',49.929,-252,-1,51.3,604.0,-400,357,408,23.0
'2018-05-31 09:32:29.00',49.928,-252,1,51.3,604.0,-400,357,408,23.0
'2018-05-31 09:32:30.00',49.928,-250,-2,51.3,604.0,-400,357,408,23.0
'2018-05-31 09:32:31.00',49.926,-251,0,51.3,604.0,-400,357,409,23.0
'2018-05-31 09:32:32.00',49.925,-250,-1,51.3,604.1,-399,357,409,23.0
'2018-05-31 09:32:33.00',49.923,-250,-2,51.3,604.1,-399,357,409,23.0
'2018-05-31 09:32:34.00',49.921,-252,1,51.3,604.1,-399,357,409,23.0
'2018-05-31 09:32:35.00',49.923,-252,-1,51.3,604.1,-400,357,409,23.1
'2018-05-31 09:32:36.00',49.924,-252,0,51.3,604.1,-400,357,408,23.1
'2018-05-31 09:32:37.00',49.922,-250,-3,51.3,604.2,-399,357,408,23.1
'2018-05-31 09:32:38.00',49.926,-253,1,51.3,604.2,-399,357,408,23.1
'2018-05-31 09:32:38.99',49.923,-250,-3,51.3,604.2,-399,357,408,23.2
'2018-05-31 09:32:40.00',49.928,-254,0,51.3,604.2,-399,357,408,23.2
'2018-05-31 09:32:41.00',49.933,-253,-1,51.3,604.2,-399,357,408,23.2
'2018-05-31 09:32:42.00',49.936,-252,-1,51.3,604.2,-399,357,409,23.2
'2018-05-31 09:32:43.00',49.937,-254,0,51.3,604.2,-399,357,409,23.1
'2018-05-31 09:32:44.00',49.936,-249,-3,51.3,604.2,-399,357,409,23.1
'2018-05-31 09:32:45.00',49.936,-251,-1,51.3,604.3,-399,357,409,23.1
'2018-05-31 09:32:46.00',49.943,-251,-1,51.3,604.3,-399,357,409,23.1
'2018-05-31 09:32:47.00',49.943,-248,-5,51.4,604.3,-399,357,409,23.1
'2018-05-31 09:32:48.00',49.942,-251,2,51.4,604.3,-400,357,409,23.1
'2018-05-31 09:32:49.00',49.938,-252,-1,51.4,604.3,-400,357,409,23.1
'2018-05-31 09:32:50.00',49.943,-253,-1,51.4,604.4,-400,357,409,23.2
'2018-05-31 09:32:51.00',49.945,-255,-1,51.4,604.4,-400,357,409,23.2
'2018-05-31 09:32:51.99',49.946,-252,-4,51.4,604.4,-400,357,409,23.2
'2018-05-31 09:32:53.00',49.944,-250,-4,51.4,604.4,-400,357,409,23.2
'2018-05-31 09:32:53.99',49.942,-252,2,51.5,604.4,-400,357,409,23.2
'2018-05-31 09:32:55.00',49.945,-252,0,51.5,604.4,-399,357,409,23.2
'2018-05-31 09:32:56.00',49.940,-252,-1,51.5,604.4,-399,357,409,23.2
'2018-05-31 09:32:57.00',49.938,-254,2,51.5,604.5,-399,357,409,23.2
'2018-05-31 09:32:58.00',49.935,-252,-1,51.6,604.5,-399,357,409,23.2
'2018-05-31 09:32:59.00',49.931,-253,3,51.6,604.5,-399,357,409,23.2
'2018-05-31 09:33:00.00',49.933,-249,-1,51.6,604.5,-399,357,409,23.2
'2018-05-31 09:33:01.00',49.930,-249,-3,51.6,604.5,-399,357,408,23.2
'2018-05-31 09:33:02.00',49.929,-250,1,51.6,604.6,-399,357,408,23.2
'2018-05-31 09:33:03.00',49.929,-248,-4,51.6,604.6,-399,357,408,23.2
'2018-05-31 09:33:04.00',49.929,-250,3,51.6,604.6,-399,357,408,23.2
'2018-05-31 09:33:04.99',49.928,-250,-2,51.7,604.6,-399,357,408,23.2
'2018-05-31 09:33:06.00',49.925,-252,0,51.7,604.6,-399,357,408,23.2
'2018-05-31 09:33:07.00',49.929,-251,-4,51.7,604.6,-399,357,410,23.2
'2018-05-31 09:33:08.00',49.928,-249,1,51.7,604.6,-399,357,410,23.2
'2018-05-31 09:33:09.00',49.931,-252,2,51.7,604.7,-399,357,410,23.3
'2018-05-31 09:33:10.00',49.931,-250,-1,51.7,604.7,-399,357,410,23.3
'2018-05-31 09:33:11.00',49.934,-251,1,51.7,604.7,-399,357,410,23.3
'2018-05-31 09:33:12.00',49.935,-248,-1,51.7,604.7,-399,357,410,23.3
'2018-05-31 09:33:13.00',49.943,-250,-2,51.7,604.7,-398,357,410,23.3
'2018-05-31 09:33:14.00',49.940,-249,0,51.7,604.8,-398,357,407,23.3
'2018-05-31 09:33:15.00',49.937,-247,-3,51.7,604.8,-398,357,407,23.3
'2018-05-31 09:33:16.00',49.943,-250,-1,51.7,604.8,-398,357,407,23.3
'2018-05-31 09:33:17.00',49.948,-251,1,51.7,604.8,-398,357,407,23.3
'2018-05-31 09:33:17.99',49.946,-251,-2,51.7,604.8,-398,357,407,23.3
'2018-05-31 09:33:19.00',49.945,-252,-1,51.7,604.8,-399,357,407,23.4
'2018-05-31 09:33:19.99',49.941,-253,1,51.7,604.8,-399,357,407,23.4
'2018-05-31 09:33:21.00',49.934,-250,-4,51.7,604.8,-399,357,409,23.4
'2018-05-31 09:33:22.00',49.933,-252,1,51.8,604.9,-399,357,409,23.4
'2018-05-31 09:33:23.00',49.927,-253,-2,51.8,604.9,-399,357,409,23.4
'2018-05-31 09:33:24.00',49.927,-252,-1,51.8,604.9,-399,357,409,23.4
'2018-05-31 09:33:25.00',49.923,-253,1,51.8,604.9,-399,357,409,23.4
'2018-05-31 09:33:26.00',49.920,-251,-2,51.8,604.9,-399,357,409,23.4
'2018-05-31 09:33:27.00',49.916,-251,-1,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:28.00',49.917,-249,-2,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:29.00',49.918,-251,-1,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:30.00',49.916,-248,-3,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:30.99',49.915,-251,1,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:32.00',49.912,-251,-3,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:33.00',49.910,-251,-1,51.8,605.0,-399,357,408,23.4
'2018-05-31 09:33:34.00',49.911,-250,-2,51.8,605.1,-399,357,408,23.4
'2018-05-31 09:33:35.00',49.912,-252,0,51.8,605.1,-399,357,408,23.4
'2018-05-31 09:33:36.00',49.912,-253,1,51.8,605.1,-399,357,408,23.4
'2018-05-31 09:33:37.00',49.913,-253,0,51.8,605.1,-399,357,408,23.4
'2018-05-31 09:33:38.00',49.912,-252,3,51.8,605.1,-399,357,408,23.4
'2018-05-31 09:33:39.00',49.914,-250,-3,51.9,605.2,-399,357,408,23.4
'2018-05-31 09:33:40.00',49.914,-250,1,51.9,605.2,-399,357,408,23.4
'2018-05-31 09:33:41.00',49.921,-250,-3,51.9,605.2,-399,357,409,23.4
'2018-05-31 09:33:41.99',49.923,-250,-3,51.9,605.2,-399,357,409,23.4
'2018-05-31 09:33:43.00',49.920,-252,-2,51.9,605.2,-399,357,409,23.4
'2018-05-31 09:33:43.99',49.918,-253,-2,51.9,605.2,-399,357,409,23.4
'2018-05-31 09:33:45.00',49.917,-251,-2,51.9,605.2,-398,357,409,23.4
'2018-05-31 09:33:46.00',49.917,-250,-3,51.9,605.3,-398,357,409,23.4
'2018-05-31 09:33:47.00',49.914,-250,1,51.9,605.3,-398,357,409,23.4
'2018-05-31 09:33:48.00',49.919,-251,0,51.9,605.3,-398,357,408,23.4
'2018-05-31 09:33:49.00',49.917,-253,1,51.9,605.3,-398,357,408,23.4
'2018-05-31 09:33:50.00',49.920,-252,-1,51.9,605.3,-398,357,408,23.4
'2018-05-31 09:33:51.00',49.926,-251,-1,51.9,605.4,-398,357,408,23.4
'2018-05-31 09:33:52.00',49.926,-248,-2,51.9,605.4,-398,357,408,23.4
'2018-05-31 09:33:53.00',49.927,-250,1,51.9,605.4,-398,357,408,23.4
'2018-05-31 09:33:54.00',49.931,-248,-3,51.9,605.4,-398,357,408,23.4
'2018-05-31 09:33:54.99',49.927,-250,0,51.9,605.4,-398,357,409,23.5
'2018-05-31 09:33:56.00',49.931,-253,-2,51.9,605.4,-398,357,409,23.5
'2018-05-31 09:33:56.99',49.930,-251,1,51.9,605.4,-398,357,409,23.5
'2018-05-31 09:33:58.00',49.932,-250,0,51.9,605.4,-398,357,409,23.5
'2018-05-31 09:33:59.00',49.926,-250,-2,51.9,605.5,-398,357,409,23.5
'2018-05-31 09:34:00.00',49.925,-249,1,51.9,605.5,-398,357,409,23.5
'2018-05-31 09:34:01.00',49.926,-251,-3,51.9,605.5,-398,357,409,23.5
'2018-05-31 09:34:02.00',49.926,-248,1,52.0,605.5,-398,357,409,23.5
'2018-05-31 09:34:03.00',49.924,-250,-1,52.0,605.5,-398,357,409,23.5
'2018-05-31 09:34:04.00',49.925,-251,1,52.0,605.6,-398,357,409,23.5
'2018-05-31 09:34:05.00',49.924,-250,-1,52.0,605.6,-398,357,409,23.5
'2018-05-31 09:34:06.00',49.925,-249,-1,52.0,605.6,-398,357,409,23.5
'2018-05-31 09:34:07.00',49.927,-251,3,52.0,605.6,-398,357,409,23.5
'2018-05-31 09:34:07.99',49.931,-251,-1,52.0,605.6,-398,357,409,23.5
'2018-05-31 09:34:09.00',49.933,-251,1,52.0,605.6,-397,357,409,23.5
'2018-05-31 09:34:10.00',49.935,-252,1,52.0,605.6,-397,357,409,23.5
'2018-05-31 09:34:11.00',49.931,-250,-1,52.0,605.6,-397,357,409,23.5
'2018-05-31 09:34:12.00',49.928,-252,-1,52.0,605.6,-397,357,409,23.5
'2018-05-31 09:34:13.00',49.928,-250,-3,52.0,605.7,-397,357,409,23.6
'2018-05-31 09:34:14.00',49.928,-252,2,52.0,605.7,-397,357,409,23.6
'2018-05-31 09:34:15.00',49.926,-252,-1,52.0,605.7,-397,357,407,23.6
'2018-05-31 09:34:16.00',49.921,-252,-1,52.0,605.7,-397,357,407,23.6
'2018-05-31 09:34:17.00',49.923,-249,-3,52.0,605.7,-397,357,407,23.6
'2018-05-31 09:34:18.00',49.922,-251,1,52.0,605.7,-397,357,407,23.6
'2018-05-31 09:34:19.00',49.925,-248,-2,52.0,605.7,-397,357,407,23.6
'2018-05-31 09:34:20.00',49.920,-250,-1,52.0,605.7,-397,357,407,23.6
'2018-05-31 09:34:20.99',49.915,-250,-1,52.0,605.8,-397,357,407,23.6
'2018-05-31 09:34:22.00',49.914,-252,1,52.0,605.8,-397,357,407,23.6
'2018-05-31 09:34:22.99',49.915,-250,-1,52.0,605.8,-397,357,407,23.6
'2018-05-31 09:34:24.00',49.921,-252,1,52.1,605.8,-397,357,407,23.6
'2018-05-31 09:34:25.00',49.920,-250,-1,52.1,605.8,-397,357,407,23.6
'2018-05-31 09:34:26.00',49.920,-250,0,52.1,605.8,-397,357,407,23.6
'2018-05-31 09:34:27.00',49.919,-252,0,52.1,605.9,-397,357,407,23.6
'2018-05-31 09:34:28.00',49.922,-250,0,52.1,605.9,-397,357,407,23.6
'2018-05-31 09:34:29.00',49.925,-251,-1,52.1,605.9,-397,357,407,23.6
'2018-05-31 09:34:30.00',49.931,-249,-2,52.1,605.9,-397,357,407,23.6
'2018-05-31 09:34:31.00',49.933,-250,1,52.1,605.9,-397,357,407,23.6
'2018-05-31 09:34:32.00',49.936,-249,0,52.1,605.9,-397,357,407,23.6
'2018-05-31 09:34:33.00',49.939,-250,-2,52.1,606.0,-397,357,408,23.6
'2018-05-31 09:34:33.99',49.943,-253,1,52.1,606.0,-397,357,408,23.6
'2018-05-31 09:34:35.00',49.947,-250,-1,52.1,606.0,-397,357,408,23.6
'2018-05-31 09:34:36.00',49.947,-253,-1,52.1,606.0,-397,357,408,23.6
'2018-05-31 09:34:37.00',49.953,-253,2,52.1,606.0,-398,358,408,23.6
'2018-05-31 09:34:38.00',49.958,-250,-1,52.2,606.0,-398,358,408,23.6
'2018-05-31 09:34:39.00',49.961,-249,-3,52.2,606.1,-398,358,408,23.6
'2018-05-31 09:34:40.00',49.963,-249,-1,52.2,606.1,-398,358,408,23.6
'2018-05-31 09:34:41.00',49.965,-251,1,52.2,606.1,-398,358,408,23.6
'2018-05-31 09:34:42.00',49.966,-252,2,52.2,606.1,-398,358,408,23.6
'2018-05-31 09:34:43.00',49.969,-250,-1,52.2,606.1,-398,358,408,23.6
'2018-05-31 09:34:44.00',49.970,-250,-3,52.2,606.1,-398,358,408,23.6
'2018-05-31 09:34:45.00',49.970,-249,-1,52.2,606.1,-398,358,407,23.6
'2018-05-31 09:34:46.00',49.969,-252,-1,52.2,606.2,-398,358,407,23.6
'2018-05-31 09:34:46.99',49.967,-253,3,52.2,606.2,-398,358,407,23.6
'2018-05-31 09:34:48.00',49.963,-252,-1,52.2,606.2,-398,358,407,23.6
'2018-05-31 09:34:48.99',49.959,-250,0,52.2,606.2,-398,357,407,23.6
'2018-05-31 09:34:50.00',49.956,-252,0,52.2,606.2,-397,357,407,23.7
'2018-05-31 09:34:51.00',49.951,-251,2,52.2,606.3,-397,357,409,23.7
'2018-05-31 09:34:52.00',49.950,-249,-1,52.3,606.3,-397,357,409,23.7
'2018-05-31 09:34:53.00',49.948,-248,-1,52.3,606.3,-397,357,409,23.7
'2018-05-31 09:34:54.00',49.943,-250,2,52.3,606.3,-397,358,409,23.7
'2018-05-31 09:34:55.00',49.944,-250,-2,52.3,606.3,-397,358,409,23.7
'2018-05-31 09:34:56.00',49.942,-248,-1,52.3,606.3,-397,358,409,23.7
'2018-05-31 09:34:57.00',49.945,-253,1,52.3,606.3,-397,358,409,23.7
'2018-05-31 09:34:58.00',49.941,-252,-3,52.3,606.3,-397,358,410,23.7
'2018-05-31 09:34:59.00',49.939,-253,-1,52.3,606.4,-397,358,410,23.7
'2018-05-31 09:34:59.99',49.937,-253,-1,52.3,606.4,-397,358,410,23.7
'2018-05-31 09:35:01.00',49.940,-250,-5,52.3,606.4,-397,357,410,23.7
'2018-05-31 09:35:02.00',49.940,-248,0,52.3,606.4,-397,357,410,23.7
'2018-05-31 09:35:03.00',49.937,-248,-1,52.3,606.5,-398,357,410,23.7
'2018-05-31 09:35:04.00',49.934,-248,-1,52.3,606.5,-398,357,411,23.7
'2018-05-31 09:35:05.00',49.931,-254,0,52.3,606.5,-398,357,411,23.7
'2018-05-31 09:35:06.00',49.930,-250,-2,52.3,606.5,-398,357,411,23.7
'2018-05-31 09:35:07.00',49.924,-255,0,52.3,606.5,-398,357,411,23.7
'2018-05-31 09:35:08.00',49.918,-251,-3,52.3,606.5,-398,357,411,23.7
'2018-05-31 09:35:09.00',49.917,-251,-1,52.3,606.5,-398,357,411,23.7
'2018-05-31 09:35:10.00',49.916,-250,-1,52.3,606.5,-398,357,407,23.7
'2018-05-31 09:35:11.00',49.912,-253,2,52.4,606.5,-398,357,407,23.7
'2018-05-31 09:35:12.00',49.906,-251,-2,52.4,606.6,-398,357,407,23.7
'2018-05-31 09:35:12.99',49.906,-252,1,52.4,606.6,-398,357,407,23.7
'2018-05-31 09:35:14.00',49.904,-248,-3,52.4,606.6,-398,357,407,23.7
'2018-05-31 09:35:15.00',49.904,-250,-1,52.4,606.6,-397,357,407,23.7
'2018-05-31 09:35:16.00',49.908,-248,1,52.5,606.7,-397,357,407,23.7
'2018-05-31 09:35:17.00',49.909,-252,-1,52.5,606.7,-397,357,407,23.7
'2018-05-31 09:35:18.00',49.907,-251,0,52.5,606.7,-397,357,407,23.7
'2018-05-31 09:35:19.00',49.911,-250,-3,52.5,606.7,-397,357,407,23.7
'2018-05-31 09:35:20.00',49.913,-251,0,52.5,606.7,-397,357,407,23.7
'2018-05-31 09:35:21.00',49.914,-250,-1,52.6,606.7,-397,357,407,23.7
'2018-05-31 09:35:22.00',49.914,-252,1,52.6,606.7,-397,357,407,23.7
'2018-05-31 09:35:23.00',49.916,-250,-3,52.6,606.7,-396,357,407,23.7
'2018-05-31 09:35:23.99',49.917,-251,2,52.6,606.8,-397,357,407,23.7
'2018-05-31 09:35:25.00',49.915,-248,0,52.6,606.8,-397,357,407,23.7
'2018-05-31 09:35:25.99',49.916,-252,1,52.6,606.8,-397,357,407,23.7
'2018-05-31 09:35:27.00',49.916,-252,-2,52.6,606.8,-397,357,407,23.7
'2018-05-31 09:35:28.00',49.919,-253,1,52.6,606.9,-397,357,407,23.7
'2018-05-31 09:35:29.00',49.919,-247,-2,52.6,606.9,-397,357,407,23.7
'2018-05-31 09:35:30.00',49.922,-250,-1,52.7,606.9,-397,357,408,23.7
'2018-05-31 09:35:31.00',49.923,-247,-1,52.7,606.9,-397,357,408,23.7
'2018-05-31 09:35:32.00',49.927,-252,0,52.7,606.9,-397,357,408,23.7
'2018-05-31 09:35:33.00',49.929,-251,0,52.7,606.9,-397,357,408,23.7
'2018-05-31 09:35:34.00',49.929,-250,-1,52.7,606.9,-397,358,408,23.7
'2018-05-31 09:35:35.00',49.934,-252,1,52.7,606.9,-397,358,408,23.7
'2018-05-31 09:35:36.00',49.935,-250,-4,52.7,607.0,-397,358,408,23.7
'2018-05-31 09:35:36.99',49.931,-251,2,52.7,607.0,-397,358,406,23.7
'2018-05-31 09:35:38.00',49.932,-252,0,52.7,607.0,-397,358,406,23.7
'2018-05-31 09:35:39.00',49.930,-250,-2,52.7,607.0,-397,358,406,23.7
'2018-05-31 09:35:40.00',49.926,-252,1,52.7,607.1,-397,358,406,23.7
'2018-05-31 09:35:41.00',49.925,-250,1,52.7,607.1,-397,358,406,23.7
'2018-05-31 09:35:42.00',49.922,-251,2,52.7,607.1,-397,358,406,23.7
'2018-05-31 09:35:43.00',49.923,-247,-1,52.7,607.1,-397,358,406,23.7
'2018-05-31 09:35:44.00',49.921,-250,0,52.7,607.1,-397,358,406,23.7
'2018-05-31 09:35:45.00',49.920,-247,-1,52.7,607.1,-397,358,406,23.7
'2018-05-31 09:35:46.00',49.918,-250,1,52.7,607.1,-396,358,406,23.7
'2018-05-31 09:35:47.00',49.918,-251,-1,52.7,607.1,-396,358,406,23.7
'2018-05-31 09:35:48.00',49.919,-250,1,52.7,607.1,-396,358,406,23.7
'2018-05-31 09:35:49.00',49.917,-250,-1,52.7,607.2,-396,358,406,23.7
'2018-05-31 09:35:49.99',49.923,-248,-2,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:51.00',49.921,-250,2,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:51.99',49.923,-250,-1,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:53.00',49.925,-253,3,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:54.00',49.925,-250,-1,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:55.00',49.929,-253,2,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:56.00',49.931,-247,-2,52.8,607.2,-396,358,406,23.7
'2018-05-31 09:35:57.00',49.933,-251,1,52.8,607.2,-396,358,407,23.7
'2018-05-31 09:35:58.00',49.935,-250,-1,52.8,607.3,-396,358,407,23.7
'2018-05-31 09:35:59.00',49.936,-250,-3,52.8,607.3,-396,358,407,23.7
'2018-05-31 09:36:00.00',49.940,-251,2,52.8,607.3,-396,358,407,23.7
'2018-05-31 09:36:01.00',49.939,-252,-2,52.8,607.3,-396,357,407,23.7
'2018-05-31 09:36:02.00',49.943,-252,-1,52.8,607.4,-397,357,407,23.7
'2018-05-31 09:36:02.99',49.945,-252,-1,52.9,607.4,-397,357,407,23.7
'2018-05-31 09:36:04.00',49.951,-250,-2,52.9,607.4,-397,357,406,23.7
'2018-05-31 09:36:05.00',49.955,-252,-3,52.9,607.4,-397,357,406,23.7
'2018-05-31 09:36:06.00',49.959,-250,-1,52.9,607.4,-397,357,406,23.7
'2018-05-31 09:36:07.00',49.963,-250,0,52.9,607.4,-397,358,406,23.7
'2018-05-31 09:36:08.00',49.964,-250,0,52.9,607.4,-397,358,406,23.7
'2018-05-31 09:36:09.00',49.966,-248,-3,52.9,607.4,-397,358,406,23.7
'2018-05-31 09:36:10.00',49.961,-248,-1,52.9,607.4,-397,358,405,23.7
'2018-05-31 09:36:11.00',49.962,-251,0,52.9,607.5,-397,358,405,23.7
'2018-05-31 09:36:12.00',49.960,-252,-2,52.9,607.5,-397,358,405,23.7
'2018-05-31 09:36:13.00',49.955,-251,-2,52.9,607.5,-397,358,405,23.7
'2018-05-31 09:36:14.00',49.953,-250,1,52.9,607.5,-397,358,405,23.7
'2018-05-31 09:36:15.00',49.951,-252,0,52.9,607.6,-397,358,405,23.7
'2018-05-31 09:36:15.99',49.946,-253,1,52.9,607.6,-397,358,405,23.7
'2018-05-31 09:36:17.00',49.947,-251,-3,52.9,607.6,-397,358,405,23.7
'2018-05-31 09:36:17.99',49.942,-252,0,52.9,607.6,-397,358,405,23.7
'2018-05-31 09:36:19.00',49.940,-251,-1,52.9,607.6,-397,358,405,23.7
'2018-05-31 09:36:20.00',49.939,-252,-3,52.9,607.6,-397,357,405,23.7
'2018-05-31 09:36:21.00',49.939,-253,2,52.9,607.6,-397,357,405,23.7
'2018-05-31 09:36:22.00',49.935,-253,-1,52.9,607.6,-397,357,405,23.7
'2018-05-31 09:36:23.00',49.934,-253,-2,52.9,607.7,-397,357,405,23.7
'2018-05-31 09:36:24.00',49.936,-252,-1,52.9,607.7,-397,357,406,23.7
'2018-05-31 09:36:25.00',49.936,-251,-1,52.9,607.7,-397,357,406,23.7
'2018-05-31 09:36:26.00',49.937,-250,0,52.9,607.7,-397,357,406,23.7
'2018-05-31 09:36:27.00',49.938,-252,-3,52.9,607.8,-397,358,406,23.7
'2018-05-31 09:36:28.00',49.936,-252,-2,53.0,607.8,-397,358,406,23.7
'2018-05-31 09:36:28.99',49.940,-253,0,53.0,607.8,-397,358,406,23.7
'2018-05-31 09:36:30.00',49.937,-251,-4,53.0,607.8,-397,358,407,23.7
'2018-05-31 09:36:31.00',49.943,-250,0,53.0,607.8,-397,358,407,23.7
'2018-05-31 09:36:32.00',49.943,-251,0,53.0,607.8,-397,358,407,23.7
'2018-05-31 09:36:33.00',49.939,-250,0,53.0,607.8,-397,357,407,23.7
'2018-05-31 09:36:34.00',49.943,-253,1,53.0,607.8,-397,357,407,23.7
'2018-05-31 09:36:35.00',49.941,-253,1,53.0,607.9,-397,357,406,23.7
'2018-05-31 09:36:36.00',49.944,-251,-3,53.0,607.9,-396,357,406,23.7
'2018-05-31 09:36:37.00',49.945,-252,1,53.0,607.9,-396,357,406,23.7
'2018-05-31 09:36:38.00',49.941,-250,2,53.0,607.9,-396,357,406,23.7
'2018-05-31 09:36:39.00',49.947,-248,-1,53.0,607.9,-396,358,406,23.7
'2018-05-31 09:36:40.00',49.954,-249,1,53.0,608.0,-396,358,406,23.7
'2018-05-31 09:36:41.00',49.960,-249,3,53.0,608.0,-396,358,405,23.7
'2018-05-31 09:36:41.99',49.964,-249,-1,53.0,608.0,-396,358,405,23.7
'2018-05-31 09:36:43.00',49.972,-247,-2,53.0,608.0,-396,358,405,23.7
'2018-05-31 09:36:43.99',49.974,-247,-3,53.0,608.0,-396,358,405,23.7
'2018-05-31 09:36:45.00',49.981,-248,-1,53.0,608.0,-396,358,405,23.7
'2018-05-31 09:36:46.00',49.980,-247,0,53.0,608.0,-396,358,405,23.7
'2018-05-31 09:36:47.00',49.982,-251,1,53.1,608.0,-396,358,405,23.7
'2018-05-31 09:36:48.00',49.985,-251,1,53.1,608.0,-396,358,405,23.7
'2018-05-31 09:36:49.00',49.985,-251,1,53.1,608.1,-396,358,405,23.7
'2018-05-31 09:36:50.00',49.984,-250,0,53.1,608.1,-396,358,405,23.7
'2018-05-31 09:36:51.00',49.984,-250,-1,53.1,608.1,-396,358,405,23.7
'2018-05-31 09:36:52.00',49.983,-250,-1,53.1,608.1,-396,358,405,23.7
'2018-05-31 09:36:52.99',49.979,-252,-2,53.1,608.2,-396,358,405,23.7
'2018-05-31 09:36:54.00',49.977,-249,-1,53.1,608.2,-396,358,406,23.7
'2018-05-31 09:36:54.99',49.971,-251,0,53.1,608.2,-396,358,406,23.7
'2018-05-31 09:36:56.00',49.969,-253,0,53.1,608.2,-396,358,406,23.7
'2018-05-31 09:36:57.00',49.970,-253,1,53.1,608.2,-396,358,406,23.7
'2018-05-31 09:36:58.00',49.967,-251,-2,53.1,608.2,-396,357,406,23.7
'2018-05-31 09:36:59.00',49.965,-250,-3,53.1,608.2,-396,357,406,23.7
'2018-05-31 09:37:00.00',49.961,-250,0,53.1,608.2,-396,357,406,23.7
'2018-05-31 09:37:01.00',49.960,-253,0,53.1,608.3,-396,357,405,23.7
'2018-05-31 09:37:02.00',49.959,-252,-1,53.2,608.3,-396,357,405,23.7
'2018-05-31 09:37:03.00',49.956,-252,0,53.2,608.3,-396,357,405,23.7
'2018-05-31 09:37:04.00',49.954,-252,1,53.2,608.3,-396,358,405,23.7
'2018-05-31 09:37:05.00',49.951,-254,0,53.2,608.3,-396,358,405,23.7
'2018-05-31 09:37:05.99',49.954,-251,1,53.2,608.3,-396,358,405,23.7
'2018-05-31 09:37:07.00',49.953,-251,-1,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:08.00',49.953,-253,3,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:09.00',49.953,-251,1,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:10.00',49.951,-250,-2,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:11.00',49.948,-250,0,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:12.00',49.951,-250,-1,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:13.00',49.947,-248,-2,53.2,608.4,-396,358,404,23.7
'2018-05-31 09:37:14.00',49.947,-248,-1,53.2,608.5,-396,358,404,23.7
'2018-05-31 09:37:15.00',49.947,-250,0,53.2,608.5,-396,358,404,23.7
'2018-05-31 09:37:16.00',49.950,-250,0,53.2,608.5,-396,358,404,23.7
'2018-05-31 09:37:17.00',49.952,-250,-1,53.2,608.5,-396,358,404,23.7
'2018-05-31 09:37:18.00',49.952,-253,0,53.3,608.5,-396,358,404,23.7
'2018-05-31 09:37:18.99',49.954,-250,0,53.3,608.6,-396,358,405,23.7
'2018-05-31 09:37:20.00',49.960,-250,-2,53.3,608.6,-396,358,405,23.7
'2018-05-31 09:37:20.99',49.960,-252,-4,53.3,608.6,-396,358,405,23.7
'2018-05-31 09:37:22.00',49.961,-251,1,53.3,608.6,-396,358,405,23.7
'2018-05-31 09:37:23.00',49.962,-251,0,53.3,608.6,-396,358,405,23.7
'2018-05-31 09:37:24.00',49.960,-252,-2,53.3,608.6,-396,358,405,23.7
'2018-05-31 09:37:25.00',49.959,-252,1,53.3,608.6,-395,358,406,23.7
'2018-05-31 09:37:26.00',49.956,-252,0,53.3,608.6,-395,358,406,23.7
'2018-05-31 09:37:27.00',49.953,-252,3,53.3,608.7,-395,358,406,23.7
'2018-05-31 09:37:28.00',49.953,-250,1,53.3,608.7,-395,358,406,23.7
'2018-05-31 09:37:29.00',49.947,-252,1,53.3,608.7,-395,358,406,23.7
'2018-05-31 09:37:30.00',49.948,-252,-1,53.3,608.7,-395,358,406,23.7
'2018-05-31 09:37:31.00',49.947,-250,-4,53.3,608.7,-395,358,407,23.7
'2018-05-31 09:37:31.99',49.950,-248,2,53.3,608.7,-395,358,407,23.7
'2018-05-31 09:37:33.00',49.948,-250,-1,53.3,608.7,-395,358,407,23.7
'2018-05-31 09:37:34.00',49.950,-248,-1,53.4,608.8,-395,358,407,23.7
'2018-05-31 09:37:35.00',49.955,-252,-1,53.4,608.8,-395,358,407,23.7
'2018-05-31 09:37:36.00',49.954,-250,-1,53.4,608.8,-395,358,407,23.7
'2018-05-31 09:37:37.00',49.958,-250,-1,53.4,608.8,-395,358,407,23.7
'2018-05-31 09:37:38.00',49.951,-250,-3,53.4,608.8,-395,358,406,23.7
'2018-05-31 09:37:39.00',49.950,-252,-4,53.4,608.8,-395,358,406,23.7
'2018-05-31 09:37:40.00',49.948,-252,2,53.4,608.9,-395,358,406,23.7
'2018-05-31 09:37:41.00',49.948,-251,-3,53.4,608.9,-395,358,406,23.7
'2018-05-31 09:37:42.00',49.947,-250,-2,53.5,608.9,-395,358,406,23.7
'2018-05-31 09:37:43.00',49.950,-253,2,53.5,608.9,-395,358,406,23.7
'2018-05-31 09:37:44.00',49.949,-254,0,53.5,608.9,-395,358,406,23.7
'2018-05-31 09:37:44.99',49.953,-251,-2,53.5,608.9,-395,358,405,23.7
'2018-05-31 09:37:46.00',49.957,-251,0,53.5,608.9,-395,358,405,23.7
'2018-05-31 09:37:46.99',49.960,-249,-1,53.5,608.9,-396,358,405,23.7
'2018-05-31 09:37:48.00',49.959,-253,-1,53.6,608.9,-396,358,405,23.7
'2018-05-31 09:37:49.00',49.961,-250,-1,53.6,609.0,-396,358,405,23.7
'2018-05-31 09:37:50.00',49.959,-252,-1,53.6,609.0,-396,358,405,23.7
'2018-05-31 09:37:51.00',49.955,-248,0,53.6,609.0,-396,358,405,23.7
'2018-05-31 09:37:52.00',49.955,-248,-1,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:53.00',49.949,-248,0,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:54.00',49.951,-248,0,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:55.00',49.946,-250,1,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:56.00',49.950,-250,-1,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:57.00',49.950,-251,-1,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:57.99',49.951,-252,1,53.6,609.1,-396,358,408,23.7
'2018-05-31 09:37:59.00',49.952,-250,-1,53.6,609.1,-396,358,406,23.7
'2018-05-31 09:38:00.00',49.953,-250,-3,53.7,609.1,-396,358,406,23.7
'2018-05-31 09:38:01.00',49.955,-252,1,53.7,609.1,-395,358,406,23.7
'2018-05-31 09:38:02.00',49.956,-252,1,53.7,609.1,-395,358,406,23.7
'2018-05-31 09:38:03.00',49.957,-250,0,53.7,609.2,-395,358,406,23.7
'2018-05-31 09:38:04.00',49.958,-251,1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:05.00',49.958,-254,1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:06.00',49.958,-252,1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:07.00',49.958,-250,1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:08.00',49.958,-250,-1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:09.00',49.960,-252,2,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:10.00',49.959,-251,1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:10.99',49.961,-250,-1,53.7,609.3,-395,358,406,23.7
'2018-05-31 09:38:12.00',49.961,-248,1,53.7,609.3,-395,358,404,23.7
'2018-05-31 09:38:12.99',49.960,-250,0,53.7,609.3,-394,358,404,23.6
'2018-05-31 09:38:14.00',49.955,-248,1,53.7,609.3,-394,358,404,23.6
'2018-05-31 09:38:15.00',49.956,-248,-1,53.7,609.4,-394,358,404,23.6
'2018-05-31 09:38:16.00',49.954,-247,0,53.7,609.4,-394,358,404,23.6
'2018-05-31 09:38:17.00',49.951,-250,1,53.7,609.5,-394,358,404,23.6
'2018-05-31 09:38:18.00',49.949,-250,0,53.7,609.5,-394,358,406,23.6
'2018-05-31 09:38:19.00',49.946,-252,-1,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:20.00',49.946,-250,2,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:21.00',49.947,-250,0,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:22.00',49.949,-250,-1,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:23.00',49.953,-251,0,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:23.99',49.957,-251,1,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:25.00',49.959,-248,-1,53.8,609.5,-394,358,406,23.6
'2018-05-31 09:38:26.00',49.961,-251,-1,53.8,609.5,-395,358,406,23.6
'2018-05-31 09:38:27.00',49.962,-252,-3,53.8,609.6,-395,358,406,23.6
'2018-05-31 09:38:28.00',49.962,-253,1,53.8,609.6,-395,358,406,23.6
'2018-05-31 09:38:29.00',49.961,-251,0,53.8,609.7,-395,358,406,23.6
'2018-05-31 09:38:30.00',49.960,-252,-1,53.8,609.7,-395,358,406,23.6
'2018-05-31 09:38:31.00',49.959,-251,-1,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:32.00',49.959,-252,3,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:33.00',49.958,-250,-3,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:34.00',49.955,-249,-2,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:34.99',49.953,-250,-2,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:36.00',49.950,-251,-1,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:36.99',49.948,-250,-3,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:38.00',49.948,-252,-1,53.9,609.7,-395,358,406,23.6
'2018-05-31 09:38:39.00',49.948,-253,1,53.9,609.8,-395,358,406,23.6
'2018-05-31 09:38:40.00',49.948,-253,-3,53.9,609.8,-395,358,406,23.6
'2018-05-31 09:38:41.00',49.948,-250,-1,53.9,609.8,-395,358,406,23.6
'2018-05-31 09:38:42.00',49.947,-253,1,53.9,609.8,-395,358,406,23.6
'2018-05-31 09:38:43.00',49.948,-251,-2,53.9,609.8,-395,358,406,23.6
'2018-05-31 09:38:44.00',49.947,-252,-1,53.9,609.9,-395,358,407,23.6
'2018-05-31 09:38:45.00',49.949,-253,1,53.9,609.9,-395,358,407,23.6
'2018-05-31 09:38:46.00',49.945,-254,-1,53.9,609.9,-395,358,407,23.7
'2018-05-31 09:38:47.00',49.946,-251,2,53.9,609.9,-395,358,407,23.7
'2018-05-31 09:38:47.99',49.947,-253,-1,53.9,609.9,-395,358,407,23.7
'2018-05-31 09:38:49.00',49.948,-249,-2,53.9,609.9,-395,358,407,23.7
'2018-05-31 09:38:49.99',49.948,-250,-1,53.9,609.9,-395,358,407,23.7
'2018-05-31 09:38:51.00',49.948,-250,-1,53.9,609.9,-395,358,407,23.7
'2018-05-31 09:38:52.00',49.952,-248,-3,53.9,610.0,-395,358,407,23.7
'2018-05-31 09:38:53.00',49.953,-248,-2,53.9,610.0,-395,358,407,23.7
'2018-05-31 09:38:54.00',49.954,-250,-1,53.9,610.0,-395,358,407,23.7
'2018-05-31 09:38:55.00',49.955,-251,1,54.0,610.0,-395,358,407,23.7
'2018-05-31 09:38:56.00',49.953,-250,-2,54.0,610.0,-395,358,407,23.7
'2018-05-31 09:38:57.00',49.950,-251,-1,54.0,610.0,-395,358,406,23.7
'2018-05-31 09:38:58.00',49.946,-252,-1,54.0,610.0,-395,358,406,23.7
'2018-05-31 09:38:59.00',49.944,-250,-3,54.0,610.1,-395,358,406,23.7
'2018-05-31 09:39:00.00',49.946,-250,-3,54.0,610.1,-395,358,406,23.7
'2018-05-31 09:39:00.99',49.943,-252,-1,54.0,610.1,-394,357,406,23.7
'2018-05-31 09:39:02.00',49.944,-253,1,54.0,610.1,-394,357,406,23.7
'2018-05-31 09:39:03.00',49.942,-253,-1,54.0,610.1,-394,357,405,23.7
'2018-05-31 09:39:04.00',49.942,-252,-1,54.0,610.2,-394,357,405,23.7
'2018-05-31 09:39:05.00',49.941,-252,-1,54.0,610.2,-394,357,405,23.7
'2018-05-31 09:39:06.00',49.942,-252,1,54.0,610.2,-394,357,405,23.7
'2018-05-31 09:39:07.00',49.943,-253,-1,54.0,610.2,-394,358,405,23.7
'2018-05-31 09:39:08.00',49.945,-252,-2,54.0,610.2,-394,358,405,23.7
'2018-05-31 09:39:09.00',49.950,-249,-1,54.0,610.2,-394,358,405,23.7
'2018-05-31 09:39:10.00',49.955,-248,-1,54.0,610.2,-394,358,405,23.7
'2018-05-31 09:39:11.00',49.957,-248,-1,54.0,610.3,-394,358,405,23.7
'2018-05-31 09:39:12.00',49.964,-248,-2,54.0,610.3,-394,358,405,23.6
'2018-05-31 09:39:13.00',49.969,-248,-3,54.1,610.3,-394,358,405,23.6
'2018-05-31 09:39:13.99',49.973,-250,0,54.1,610.3,-395,358,405,23.6
'2018-05-31 09:39:15.00',49.979,-251,0,54.1,610.3,-395,358,405,23.6
'2018-05-31 09:39:15.99',49.984,-250,-1,54.1,610.3,-395,358,405,23.6
'2018-05-31 09:39:17.00',49.988,-251,0,54.1,610.4,-395,358,405,23.6
'2018-05-31 09:39:18.00',49.995,-251,0,54.1,610.4,-395,358,405,23.6
'2018-05-31 09:39:19.00',49.997,-248,26,54.1,610.4,-395,358,405,23.6
'2018-05-31 09:39:20.00',49.997,-251,1,54.1,610.4,-395,358,405,23.6
'2018-05-31 09:39:21.00',49.998,-251,-1,54.1,610.4,-395,358,405,23.6
'2018-05-31 09:39:22.00',49.998,-251,1,54.1,610.4,-395,358,405,23.6
'2018-05-31 09:39:23.00',50.000,-250,1,54.1,610.4,-395,358,407,23.6
'2018-05-31 09:39:24.00',49.997,-254,2,54.1,610.4,-394,358,407,23.6
'2018-05-31 09:39:25.00',49.995,-250,29,54.1,610.4,-394,358,407,23.6
'2018-05-31 09:39:26.00',49.995,-251,2,54.1,610.5,-394,358,407,23.6
'2018-05-31 09:39:26.99',49.992,-250,-1,54.1,610.5,-394,358,407,23.6
'2018-05-31 09:39:28.00',49.988,-250,-1,54.2,610.5,-394,358,407,23.6
'2018-05-31 09:39:29.00',49.986,-253,0,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:30.00',49.985,-251,-1,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:31.00',49.981,-250,-1,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:32.00',49.981,-252,-3,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:33.00',49.983,-253,-1,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:34.00',49.983,-252,0,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:35.00',49.984,-253,0,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:36.00',49.988,-252,0,54.2,610.6,-394,358,407,23.6
'2018-05-31 09:39:37.00',49.989,-252,1,54.2,610.6,-394,358,405,23.6
'2018-05-31 09:39:38.00',49.992,-253,0,54.2,610.6,-394,358,405,23.6
'2018-05-31 09:39:39.00',49.994,-253,-29,54.2,610.7,-394,358,405,23.6
'2018-05-31 09:39:39.99',49.996,-254,-1,54.2,610.7,-394,358,405,23.6
'2018-05-31 09:39:41.00',49.998,-255,-27,54.2,610.7,-394,358,405,23.6
'2018-05-31 09:39:41.99',50.000,-247,-6,54.2,610.8,-394,358,405,23.6
'2018-05-31 09:39:43.00',50.003,-248,-1,54.2,610.8,-395,358,407,23.6
'2018-05-31 09:39:44.00',50.006,-250,-1,54.2,610.8,-395,358,407,23.6
'2018-05-31 09:39:45.00',50.011,-249,1,54.3,610.8,-395,358,407,23.6
'2018-05-31 09:39:46.00',50.015,-250,1,54.3,610.8,-395,358,407,23.6
'2018-05-31 09:39:47.00',50.011,-250,0,54.3,610.8,-395,358,407,23.6
'2018-05-31 09:39:48.00',50.014,-250,-1,54.3,610.8,-395,358,407,23.6
'2018-05-31 09:39:49.00',50.013,-252,1,54.3,610.8,-395,358,407,23.6
'2018-05-31 09:39:50.00',50.012,-250,-2,54.3,610.8,-395,358,408,23.6
'2018-05-31 09:39:51.00',50.009,-251,1,54.3,610.8,-395,358,408,23.6
'2018-05-31 09:39:52.00',50.006,-250,-3,54.3,610.9,-395,358,408,23.6
'2018-05-31 09:39:52.99',50.003,-252,-2,54.3,610.9,-395,358,408,23.6
'2018-05-31 09:39:54.00',50.002,-254,-25,54.3,611.0,-395,358,408,23.6
'2018-05-31 09:39:55.00',50.000,-247,-4,54.3,611.0,-395,358,408,23.6
'2018-05-31 09:39:56.00',49.996,-250,-2,54.3,611.0,-395,358,407,23.6
'2018-05-31 09:39:57.00',49.994,-252,-1,54.3,611.0,-395,358,407,23.6
'2018-05-31 09:39:58.00',49.990,-251,0,54.4,611.0,-395,358,407,23.6
'2018-05-31 09:39:59.00',49.987,-251,-1,54.4,611.0,-395,358,407,23.6
'2018-05-31 09:40:00.00',49.984,-250,0,54.4,611.0,-395,358,407,23.6
'2018-05-31 09:40:01.00',49.983,-249,0,54.4,611.0,-395,358,407,23.6
'2018-05-31 09:40:02.00',49.977,-248,0,54.4,611.0,-395,358,405,23.6
'2018-05-31 09:40:03.00',49.974,-249,-4,54.4,611.0,-395,358,405,23.6
'2018-05-31 09:40:04.00',49.969,-249,-3,54.4,611.0,-395,358,405,23.6
'2018-05-31 09:40:05.00',49.967,-249,-1,54.5,611.1,-395,358,405,23.6
'2018-05-31 09:40:05.99',49.966,-250,1,54.5,611.1,-395,358,405,23.6
'2018-05-31 09:40:07.00',49.965,-251,-1,54.5,611.1,-395,358,405,23.6
'2018-05-31 09:40:08.00',49.964,-252,-1,54.5,611.1,-394,358,405,23.6
'2018-05-31 09:40:09.00',49.961,-251,-3,54.5,611.2,-394,358,405,23.6
'2018-05-31 09:40:10.00',49.958,-252,0,54.5,611.2,-394,358,405,23.6
'2018-05-31 09:40:11.00',49.955,-252,-1,54.5,611.2,-394,358,405,23.6
'2018-05-31 09:40:12.00',49.952,-250,-3,54.6,611.2,-394,358,405,23.6
'2018-05-31 09:40:13.00',49.950,-251,-1,54.6,611.2,-394,358,405,23.6
'2018-05-31 09:40:14.00',49.949,-251,-1,54.6,611.2,-395,358,405,23.6
'2018-05-31 09:40:15.00',49.948,-250,-2,54.6,611.2,-395,358,406,23.6
'2018-05-31 09:40:16.00',49.946,-252,-1,54.6,611.2,-395,358,406,23.6
'2018-05-31 09:40:16.99',49.947,-253,-1,54.6,611.3,-395,358,406,23.6
'2018-05-31 09:40:18.00',49.950,-252,0,54.6,611.3,-395,358,406,23.6
'2018-05-31 09:40:18.99',49.957,-253,-2,54.6,611.3,-395,358,406,23.6
'2018-05-31 09:40:20.00',49.962,-253,-3,54.6,611.3,-395,358,406,23.6
'2018-05-31 09:40:21.00',49.966,-253,0,54.6,611.3,-395,358,407,23.6
'2018-05-31 09:40:22.00',49.971,-250,1,54.6,611.3,-395,358,407,23.6
'2018-05-31 09:40:23.00',49.974,-250,1,54.6,611.4,-395,358,407,23.6
'2018-05-31 09:40:24.00',49.979,-248,-1,54.6,611.4,-395,358,407,23.5
'2018-05-31 09:40:25.00',49.986,-248,-1,54.6,611.4,-395,358,407,23.5
'2018-05-31 09:40:26.00',49.988,-248,-1,54.6,611.4,-395,358,407,23.5
'2018-05-31 09:40:27.00',49.987,-248,-1,54.6,611.4,-394,358,407,23.5
'2018-05-31 09:40:28.00',49.986,-250,-1,54.6,611.4,-394,358,405,23.5
'2018-05-31 09:40:29.00',49.984,-250,0,54.7,611.5,-394,358,405,23.5
'2018-05-31 09:40:29.99',49.985,-250,0,54.7,611.5,-394,358,405,23.5
'2018-05-31 09:40:31.00',49.983,-250,1,54.7,611.5,-394,358,405,23.5
'2018-05-31 09:40:32.00',49.981,-252,0,54.7,611.5,-393,358,405,23.5
'2018-05-31 09:40:33.00',49.980,-253,-1,54.7,611.5,-393,358,405,23.5
'2018-05-31 09:40:34.00',49.981,-253,-3,54.7,611.5,-393,358,407,23.5
'2018-05-31 09:40:35.00',49.979,-252,-2,54.7,611.6,-393,358,407,23.5
'2018-05-31 09:40:36.00',49.981,-252,-3,54.7,611.6,-393,358,407,23.5
'2018-05-31 09:40:37.00',49.979,-252,-2,54.7,611.6,-393,358,407,23.5
'2018-05-31 09:40:38.00',49.978,-251,-3,54.7,611.6,-393,358,407,23.5
'2018-05-31 09:40:39.00',49.973,-248,-1,54.7,611.6,-394,358,407,23.5
'2018-05-31 09:40:40.00',49.976,-252,1,54.7,611.6,-394,358,407,23.5
'2018-05-31 09:40:41.00',49.974,-253,2,54.7,611.7,-394,358,407,23.5
'2018-05-31 09:40:42.00',49.968,-253,0,54.7,611.7,-394,358,407,23.5
'2018-05-31 09:40:42.99',49.966,-252,-1,54.7,611.7,-394,358,407,23.5
'2018-05-31 09:40:44.00',49.962,-252,0,54.7,611.7,-394,358,407,23.5
'2018-05-31 09:40:44.99',49.958,-253,3,54.8,611.7,-394,358,407,23.5
'2018-05-31 09:40:46.00',49.958,-252,0,54.8,611.7,-394,358,407,23.4
'2018-05-31 09:40:47.00',49.956,-252,-1,54.8,611.7,-394,358,407,23.4
'2018-05-31 09:40:48.00',49.956,-253,2,54.8,611.7,-394,358,405,23.4
'2018-05-31 09:40:49.00',49.957,-253,1,54.8,611.7,-394,358,405,23.4
'2018-05-31 09:40:50.00',49.959,-251,-2,54.8,611.7,-394,358,405,23.4
'2018-05-31 09:40:51.00',49.961,-253,1,54.8,611.7,-393,359,405,23.4
'2018-05-31 09:40:52.00',49.964,-253,1,54.8,611.8,-393,359,405,23.4
'2018-05-31 09:40:53.00',49.963,-253,1,54.8,611.9,-393,359,405,23.4
'2018-05-31 09:40:54.00',49.968,-248,-1,54.9,611.9,-393,359,405,23.4
'2018-05-31 09:40:55.00',49.971,-249,-1,54.9,611.9,-393,359,406,23.4
'2018-05-31 09:40:55.99',49.971,-250,-3,54.9,611.9,-393,359,406,23.4
'2018-05-31 09:40:57.00',49.972,-250,-1,54.9,611.9,-393,359,406,23.4
'2018-05-31 09:40:58.00',49.973,-250,0,54.9,611.9,-393,359,406,23.4
'2018-05-31 09:40:59.00',49.977,-250,1,54.9,611.9,-393,359,406,23.4
'2018-05-31 09:41:00.00',49.977,-248,-1,54.9,611.9,-393,359,406,23.4
'2018-05-31 09:41:01.00',49.979,-249,-2,54.9,611.9,-393,359,405,23.4
'2018-05-31 09:41:02.00',49.982,-247,-2,54.9,611.9,-394,359,405,23.4
'2018-05-31 09:41:03.00',49.984,-248,-2,54.9,611.9,-394,359,405,23.4
'2018-05-31 09:41:04.00',49.986,-251,-1,54.9,612.0,-394,359,405,23.4
'2018-05-31 09:41:05.00',49.990,-250,-2,54.9,612.0,-394,359,405,23.4
'2018-05-31 09:41:06.00',49.995,-250,-3,54.9,612.1,-394,359,405,23.4
'2018-05-31 09:41:07.00',49.997,-252,-4,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:08.00',50.000,-252,-3,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:08.99',49.999,-250,-3,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:10.00',49.999,-250,0,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:10.99',49.999,-248,-3,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:12.00',50.000,-250,-2,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:13.00',49.999,-251,0,54.9,612.1,-394,359,407,23.4
'2018-05-31 09:41:14.00',49.998,-252,-3,54.9,612.1,-394,359,406,23.4
'2018-05-31 09:41:15.00',49.998,-249,0,54.9,612.1,-394,359,406,23.4
'2018-05-31 09:41:16.00',49.999,-252,-1,54.9,612.1,-394,359,406,23.4
'2018-05-31 09:41:17.00',50.001,-250,-3,54.9,612.2,-394,359,406,23.4
'2018-05-31 09:41:18.00',50.002,-252,-1,54.9,612.2,-394,359,406,23.4
'2018-05-31 09:41:19.00',50.001,-250,0,54.9,612.2,-394,359,406,23.4
'2018-05-31 09:41:20.00',49.999,-251,-3,54.9,612.2,-394,359,406,23.4
'2018-05-31 09:41:21.00',49.998,-250,0,54.9,612.2,-394,359,406,23.4
'2018-05-31 09:41:21.99',49.998,-251,-3,54.9,612.2,-394,359,406,23.4
'2018-05-31 09:41:23.00',49.999,-250,-3,54.9,612.3,-394,359,406,23.4
'2018-05-31 09:41:24.00',49.999,-250,-2,54.9,612.3,-394,359,406,23.4
'2018-05-31 09:41:25.00',49.999,-250,-2,55.0,612.3,-394,359,406,23.4
'2018-05-31 09:41:26.00',49.998,-250,0,55.0,612.3,-394,359,406,23.3
'2018-05-31 09:41:27.00',49.998,-250,1,55.0,612.3,-394,359,405,23.3
'2018-05-31 09:41:28.00',49.998,-252,-2,55.0,612.3,-393,359,405,23.3
'2018-05-31 09:41:29.00',49.998,-250,-1,55.0,612.4,-393,359,405,23.3
'2018-05-31 09:41:30.00',49.997,-251,-1,55.0,612.4,-393,359,405,23.3
'2018-05-31 09:41:31.00',49.997,-248,0,55.0,612.4,-393,359,405,23.3
'2018-05-31 09:41:32.00',49.996,-252,-3,55.0,612.4,-393,359,405,23.3
'2018-05-31 09:41:33.00',49.995,-252,-1,55.0,612.4,-393,359,405,23.3
'2018-05-31 09:41:34.00',49.994,-252,0,55.0,612.4,-393,359,404,23.3
'2018-05-31 09:41:34.99',49.988,-253,2,55.0,612.5,-393,359,404,23.3
'2018-05-31 09:41:36.00',49.988,-250,1,55.0,612.5,-393,359,404,23.3
'2018-05-31 09:41:36.99',49.985,-255,3,55.0,612.5,-393,358,404,23.3
'2018-05-31 09:41:38.00',49.983,-252,2,55.0,612.5,-393,358,404,23.3
'2018-05-31 09:41:39.00',49.981,-252,2,55.0,612.5,-393,358,404,23.3
'2018-05-31 09:41:40.00',49.981,-253,1,55.0,612.5,-392,358,404,22.9
'2018-05-31 09:41:41.00',49.981,-250,1,55.0,612.6,-392,358,404,22.9
'2018-05-31 09:41:42.00',49.981,-251,0,55.1,612.6,-392,358,404,22.9
'2018-05-31 09:41:43.00',49.983,-250,-1,55.1,612.6,-392,359,404,22.9
'2018-05-31 09:41:44.00',49.983,-250,3,55.1,612.6,-392,359,404,22.8
'2018-05-31 09:41:45.00',49.984,-252,2,55.1,612.6,-392,359,404,22.8
'2018-05-31 09:41:45.99',49.984,-251,2,55.1,612.6,-392,359,404,22.8
'2018-05-31 09:41:47.00',49.983,-251,3,55.1,612.6,-392,359,404,22.8
'2018-05-31 09:41:47.99',49.983,-252,1,55.1,612.7,-392,359,404,22.7
'2018-05-31 09:41:49.00',49.981,-249,1,55.1,612.7,-392,359,404,22.7
'2018-05-31 09:41:50.00',49.981,-248,-3,55.1,612.7,-392,359,404,22.7
'2018-05-31 09:41:51.00',49.979,-249,-3,55.1,612.7,-392,359,404,22.7
'2018-05-31 09:41:52.00',49.978,-248,0,55.1,612.7,-393,359,405,22.7
'2018-05-31 09:41:53.00',49.978,-254,1,55.2,612.7,-393,359,405,22.7
'2018-05-31 09:41:54.00',49.978,-251,2,55.2,612.8,-393,359,405,22.7
'2018-05-31 09:41:55.00',49.977,-252,0,55.2,612.8,-393,359,405,22.7
'2018-05-31 09:41:56.00',49.977,-252,-1,55.2,612.8,-393,358,405,22.7
'2018-05-31 09:41:57.00',49.978,-252,0,55.2,612.8,-393,358,405,22.7
'2018-05-31 09:41:58.00',49.978,-252,1,55.2,612.8,-393,358,405,22.7
'2018-05-31 09:41:58.99',49.978,-252,1,55.2,612.8,-393,358,405,22.7
'2018-05-31 09:42:00.00',49.979,-251,1,55.2,612.8,-393,358,405,22.7
'2018-05-31 09:42:01.00',49.980,-251,1,55.2,612.8,-393,358,405,22.7
'2018-05-31 09:42:02.00',49.981,-249,-1,55.2,612.8,-393,358,405,22.6
'2018-05-31 09:42:03.00',49.983,-250,0,55.2,612.8,-393,358,405,22.6
'2018-05-31 09:42:04.00',49.985,-248,-1,55.2,612.9,-393,358,405,22.6
'2018-05-31 09:42:05.00',49.984,-248,-2,55.2,612.9,-392,358,405,22.6
'2018-05-31 09:42:06.00',49.985,-248,-2,55.2,612.9,-392,358,404,22.6
'2018-05-31 09:42:07.00',49.986,-248,-1,55.2,613.0,-392,358,404,22.6
'2018-05-31 09:42:08.00',49.987,-250,1,55.2,613.0,-392,358,404,22.6
'2018-05-31 09:42:09.00',49.992,-250,-1,55.2,613.0,-392,358,404,22.6
'2018-05-31 09:42:10.00',49.995,-251,0,55.2,613.0,-392,359,404,22.7
'2018-05-31 09:42:11.00',49.999,-252,0,55.2,613.0,-392,359,404,22.7
'2018-05-31 09:42:11.99',50.000,-248,-3,55.2,613.0,-392,359,404,22.7
'2018-05-31 09:42:13.00',50.001,-251,-1,55.3,613.0,-392,359,405,22.7
'2018-05-31 09:42:13.99',50.001,-253,-27,55.3,613.0,-392,359,405,22.7
'2018-05-31 09:42:15.00',49.999,-254,-1,55.3,613.0,-392,359,405,22.7
'2018-05-31 09:42:16.00',49.996,-250,-1,55.3,613.1,-393,359,405,22.7
'2018-05-31 09:42:17.00',49.989,-250,-1,55.3,613.1,-393,359,405,22.6
'2018-05-31 09:42:18.00',49.986,-251,1,55.3,613.1,-393,359,405,22.6
'2018-05-31 09:42:19.00',49.980,-249,0,55.3,613.2,-393,359,406,22.6
'2018-05-31 09:42:20.00',49.976,-247,-1,55.3,613.2,-393,359,406,22.6
'2018-05-31 09:42:21.00',49.975,-248,-1,55.3,613.2,-393,359,406,22.6
'2018-05-31 09:42:22.00',49.968,-248,-2,55.4,613.2,-393,359,406,22.6
'2018-05-31 09:42:23.00',49.971,-248,0,55.4,613.2,-393,359,406,22.6
'2018-05-31 09:42:24.00',49.970,-252,-2,55.4,613.2,-393,359,406,22.7
'2018-05-31 09:42:24.99',49.970,-252,1,55.4,613.2,-393,359,406,22.7
'2018-05-31 09:42:26.00',49.970,-251,-3,55.4,613.2,-393,359,406,22.7
'2018-05-31 09:42:27.00',49.971,-250,-1,55.4,613.2,-393,359,406,22.7
'2018-05-31 09:42:28.00',49.972,-253,-2,55.4,613.2,-393,359,406,22.7
'2018-05-31 09:42:29.00',49.973,-252,-3,55.4,613.3,-393,359,406,22.7
'2018-05-31 09:42:30.00',49.975,-252,0,55.5,613.3,-393,359,406,22.7
'2018-05-31 09:42:31.00',49.976,-253,0,55.5,613.3,-392,359,406,22.7
'2018-05-31 09:42:32.00',49.977,-250,-1,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:33.00',49.977,-250,0,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:34.00',49.977,-250,-3,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:35.00',49.977,-250,-3,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:36.00',49.977,-252,-3,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:37.00',49.978,-250,2,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:37.99',49.981,-252,1,55.5,613.4,-392,359,406,22.7
'2018-05-31 09:42:39.00',49.984,-251,1,55.6,613.4,-392,359,406,22.8
'2018-05-31 09:42:39.99',49.987,-250,-1,55.6,613.4,-392,359,406,22.8
'2018-05-31 09:42:41.00',49.989,-250,1,55.6,613.5,-392,359,406,22.8
'2018-05-31 09:42:42.00',49.991,-250,0,55.6,613.5,-392,359,406,22.8
'2018-05-31 09:42:43.00',49.989,-249,13,55.6,613.5,-392,359,406,22.8
'2018-05-31 09:42:44.00',49.994,-252,-28,55.6,613.5,-392,358,406,22.8
'2018-05-31 09:42:45.00',49.995,-251,-27,55.6,613.5,-392,358,406,22.8
'2018-05-31 09:42:46.00',49.995,-248,12,55.6,613.6,-391,358,406,22.8
'2018-05-31 09:42:47.00',49.995,-249,2,55.6,613.6,-391,358,408,22.8
'2018-05-31 09:42:48.00',49.996,-249,27,55.6,613.6,-391,358,408,22.8
'2018-05-31 09:42:49.00',49.998,-250,-11,55.6,613.6,-391,358,408,22.9
'2018-05-31 09:42:50.00',49.999,-251,0,55.6,613.6,-391,358,408,22.9
'2018-05-31 09:42:50.99',50.001,-249,2,55.6,613.6,-391,358,408,22.9
'2018-05-31 09:42:52.00',50.002,-250,-3,55.6,613.6,-391,358,408,22.9
'2018-05-31 09:42:53.00',50.003,-248,1,55.6,613.6,-391,358,406,22.9
'2018-05-31 09:42:54.00',50.003,-252,-2,55.6,613.7,-391,358,406,22.9
'2018-05-31 09:42:55.00',50.003,-250,2,55.6,613.7,-391,358,406,22.9
'2018-05-31 09:42:56.00',50.002,-252,0,55.6,613.7,-391,358,406,22.9
'2018-05-31 09:42:57.00',50.001,-251,-1,55.6,613.7,-391,358,406,22.9
'2018-05-31 09:42:58.00',50.000,-251,-2,55.7,613.8,-392,358,406,22.9
'2018-05-31 09:42:59.00',50.005,-250,-2,55.7,613.8,-392,358,406,22.9
'2018-05-31 09:43:00.00',50.002,-251,-1,55.7,613.8,-392,358,406,23.0
'2018-05-31 09:43:01.00',50.003,-252,-1,55.7,613.8,-392,358,406,23.0
'2018-05-31 09:43:02.00',50.005,-250,1,55.7,613.8,-392,358,406,23.0
'2018-05-31 09:43:03.00',50.007,-252,1,55.7,613.8,-392,359,406,23.0
'2018-05-31 09:43:03.99',50.008,-251,-1,55.7,613.8,-392,359,406,23.0
'2018-05-31 09:43:05.00',50.010,-251,0,55.7,613.8,-392,359,406,23.0
'2018-05-31 09:43:05.99',50.011,-250,0,55.7,613.8,-392,359,406,23.0
'2018-05-31 09:43:07.00',50.012,-253,1,55.7,613.9,-392,359,406,23.0
'2018-05-31 09:43:08.00',50.014,-251,0,55.7,613.9,-392,359,406,23.0
'2018-05-31 09:43:09.00',50.014,-251,2,55.7,613.9,-392,358,406,23.0
'2018-05-31 09:43:10.00',50.014,-251,1,55.7,613.9,-392,358,406,23.0
'2018-05-31 09:43:11.00',50.014,-250,-2,55.8,613.9,-392,358,406,23.0
'2018-05-31 09:43:12.00',50.011,-251,-2,55.8,613.9,-392,358,406,23.0
'2018-05-31 09:43:13.00',50.007,-248,-1,55.8,613.9,-392,358,406,23.0
'2018-05-31 09:43:14.00',49.997,-250,-1,55.8,614.0,-392,358,406,23.0
'2018-05-31 09:43:15.00',49.998,-248,1,55.8,614.0,-392,358,406,23.1
'2018-05-31 09:43:16.00',49.995,-249,0,55.8,614.0,-391,358,406,23.1
'2018-05-31 09:43:16.99',49.994,-251,0,55.8,614.0,-391,358,406,23.1
'2018-05-31 09:43:18.00',49.992,-252,-1,55.8,614.0,-391,358,406,23.1
'2018-05-31 09:43:19.00',49.992,-250,-2,55.8,614.0,-391,358,406,23.2
'2018-05-31 09:43:20.00',49.990,-253,0,55.8,614.1,-391,358,406,23.2
'2018-05-31 09:43:21.00',49.983,-253,0,55.8,614.1,-391,358,406,23.2
'2018-05-31 09:43:22.00',49.987,-252,1,55.8,614.1,-391,358,406,23.1
'2018-05-31 09:43:23.00',49.986,-252,1,55.8,614.1,-391,358,406,23.1
'2018-05-31 09:43:24.00',49.986,-252,0,55.8,614.1,-391,358,406,23.1
'2018-05-31 09:43:25.00',49.987,-250,1,55.9,614.1,-391,358,407,23.1
'2018-05-31 09:43:26.00',49.989,-250,1,55.9,614.1,-391,358,407,23.1
'2018-05-31 09:43:27.00',49.992,-250,-1,55.9,614.2,-392,358,407,23.1
'2018-05-31 09:43:27.99',49.995,-250,-9,55.9,614.2,-392,359,407,23.1
'2018-05-31 09:43:29.00',49.999,-250,0,55.9,614.2,-392,359,407,23.1
'2018-05-31 09:43:29.99',50.002,-250,-1,55.9,614.2,-392,359,407,23.1
'2018-05-31 09:43:31.00',50.003,-250,3,55.9,614.2,-392,359,405,23.1
'2018-05-31 09:43:32.00',50.005,-252,1,55.9,614.2,-392,359,405,23.1
'2018-05-31 09:43:33.00',50.008,-252,0,55.9,614.2,-392,359,405,23.1
'2018-05-31 09:43:34.00',50.010,-252,0,55.9,614.3,-392,358,405,23.1
'2018-05-31 09:43:35.00',50.010,-251,2,55.9,614.3,-392,358,405,23.1
'2018-05-31 09:43:36.00',50.010,-250,2,55.9,614.3,-392,358,405,23.1
'2018-05-31 09:43:37.00',50.009,-249,1,55.9,614.3,-391,358,406,23.1
'2018-05-31 09:43:38.00',50.008,-252,1,55.9,614.3,-391,358,406,23.1
'2018-05-31 09:43:39.00',50.007,-250,0,55.9,614.3,-391,358,406,23.1
'2018-05-31 09:43:40.00',50.007,-251,0,55.9,614.3,-391,358,406,23.1
'2018-05-31 09:43:40.99',50.008,-252,-1,55.9,614.3,-391,358,406,23.1
'2018-05-31 09:43:42.00',50.009,-252,2,55.9,614.4,-391,358,406,23.1
'2018-05-31 09:43:42.99',50.008,-250,1,55.9,614.4,-391,358,406,23.1
'2018-05-31 09:43:44.00',50.007,-250,0,55.9,614.4,-391,358,406,23.2
'2018-05-31 09:43:45.00',50.007,-248,0,55.9,614.4,-391,358,406,23.2
'2018-05-31 09:43:46.00',50.008,-248,-1,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:47.00',50.008,-250,-1,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:48.00',50.007,-248,-3,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:49.00',50.006,-250,0,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:50.00',50.002,-250,1,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:51.00',49.999,-250,1,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:52.00',49.996,-250,1,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:53.00',49.993,-250,-1,55.9,614.5,-391,358,406,23.2
'2018-05-31 09:43:53.99',49.994,-250,-4,56.0,614.6,-391,358,406,23.2
'2018-05-31 09:43:55.00',49.992,-250,-1,56.0,614.6,-391,358,406,23.2
'2018-05-31 09:43:56.00',49.991,-251,-3,56.0,614.6,-391,358,406,23.2
'2018-05-31 09:43:57.00',49.989,-248,-3,56.0,614.6,-391,358,406,23.2
'2018-05-31 09:43:58.00',49.986,-253,-1,56.0,614.6,-391,358,406,23.2
'2018-05-31 09:43:59.00',49.983,-251,0,56.0,614.7,-391,358,406,23.3
'2018-05-31 09:44:00.00',49.979,-250,1,56.0,614.7,-391,358,406,23.3
'2018-05-31 09:44:01.00',49.972,-253,2,56.0,614.7,-391,358,406,23.3
'2018-05-31 09:44:02.00',49.972,-252,2,56.0,614.7,-391,358,405,23.3
'2018-05-31 09:44:03.00',49.968,-250,0,56.0,614.7,-391,358,405,23.3
'2018-05-31 09:44:04.00',49.967,-252,-3,56.0,614.7,-391,358,405,23.3
'2018-05-31 09:44:05.00',49.966,-250,2,56.0,614.7,-391,358,405,23.3
'2018-05-31 09:44:06.00',49.965,-248,0,56.0,614.7,-391,358,405,23.3
'2018-05-31 09:44:06.99',49.967,-250,-2,56.0,614.8,-391,358,405,23.3
'2018-05-31 09:44:08.00',49.969,-252,-1,56.0,614.8,-391,358,405,23.3
'2018-05-31 09:44:08.99',49.972,-250,1,56.0,614.8,-391,358,405,23.3
'2018-05-31 09:44:10.00',49.977,-254,0,56.0,614.8,-391,358,405,23.3
'2018-05-31 09:44:11.00',49.980,-254,2,56.0,614.8,-391,358,405,23.3
'2018-05-31 09:44:12.00',49.983,-250,1,56.0,614.8,-391,359,405,23.3
'2018-05-31 09:44:13.00',49.986,-252,0,56.0,614.9,-391,359,405,23.3
'2018-05-31 09:44:14.00',49.986,-252,1,56.1,614.9,-391,359,405,23.3
'2018-05-31 09:44:15.00',49.988,-251,-2,56.1,614.9,-391,359,406,23.3
'2018-05-31 09:44:16.00',49.990,-252,0,56.1,614.9,-391,359,406,23.3
'2018-05-31 09:44:17.00',49.992,-253,-2,56.1,614.9,-391,359,406,23.4
'2018-05-31 09:44:18.00',49.994,-251,-2,56.1,614.9,-391,359,406,23.4
'2018-05-31 09:44:19.00',49.995,-251,-1,56.1,614.9,-391,358,406,23.4
'2018-05-31 09:44:19.99',49.996,-252,-2,56.1,614.9,-391,358,406,23.4
'2018-05-31 09:44:21.00',49.998,-250,-1,56.1,615.0,-391,358,406,23.4
'2018-05-31 09:44:22.00',49.999,-252,-1,56.2,615.0,-391,358,405,23.4
'2018-05-31 09:44:23.00',50.001,-252,-1,56.2,615.0,-391,358,405,23.4
'2018-05-31 09:44:24.00',50.002,-250,-6,56.2,615.0,-391,358,405,23.4
'2018-05-31 09:44:25.00',50.002,-251,28,56.2,615.0,-391,358,405,23.4
'2018-05-31 09:44:26.00',50.002,-251,0,56.2,615.0,-391,358,405,23.4
'2018-05-31 09:44:27.00',50.008,-252,-1,56.2,615.1,-391,358,405,23.4
'2018-05-31 09:44:28.00',50.002,-251,28,56.2,615.1,-391,358,405,23.4
'2018-05-31 09:44:29.00',49.997,-250,-1,56.2,615.1,-391,358,407,23.4
'2018-05-31 09:44:30.00',49.997,-250,-2,56.2,615.1,-391,358,407,23.4
'2018-05-31 09:44:31.00',49.999,-252,-2,56.2,615.1,-391,358,407,23.4
'2018-05-31 09:44:32.00',49.998,-250,-1,56.2,615.1,-391,358,407,23.4
'2018-05-31 09:44:32.99',50.000,-250,-2,56.2,615.1,-391,358,407,23.4
'2018-05-31 09:44:34.00',50.003,-251,0,56.2,615.1,-391,358,407,23.4
'2018-05-31 09:44:34.99',50.004,-252,-2,56.2,615.2,-391,358,405,23.5
'2018-05-31 09:44:36.00',50.006,-249,-1,56.2,615.2,-391,358,405,23.5
'2018-05-31 09:44:37.00',50.009,-252,-2,56.2,615.2,-391,358,405,23.5
'2018-05-31 09:44:38.00',50.011,-252,1,56.2,615.2,-391,358,405,23.5
'2018-05-31 09:44:39.00',50.011,-250,2,56.2,615.2,-391,359,405,23.5
'2018-05-31 09:44:40.00',50.012,-252,0,56.2,615.2,-391,359,405,23.5
'2018-05-31 09:44:41.00',50.013,-253,2,56.3,615.2,-390,359,406,23.5
'2018-05-31 09:44:42.00',50.013,-252,2,56.3,615.3,-390,359,406,23.5
'2018-05-31 09:44:43.00',50.013,-251,-1,56.3,615.3,-390,359,406,23.5
'2018-05-31 09:44:44.00',50.012,-253,0,56.3,615.3,-390,359,406,23.5
'2018-05-31 09:44:45.00',50.016,-250,1,56.3,615.3,-391,359,406,23.5
'2018-05-31 09:44:45.99',50.010,-252,-2,56.3,615.3,-391,359,406,23.5
'2018-05-31 09:44:47.00',50.011,-251,-3,56.3,615.3,-391,359,406,23.5
'2018-05-31 09:44:48.00',50.011,-248,-3,56.4,615.4,-391,359,406,23.5
'2018-05-31 09:44:49.00',50.012,-250,-2,56.4,615.4,-391,359,406,23.5
'2018-05-31 09:44:50.00',50.011,-250,1,56.4,615.4,-391,359,406,23.5
'2018-05-31 09:44:51.00',50.010,-247,-3,56.4,615.4,-390,359,406,23.5
'2018-05-31 09:44:52.00',50.008,-247,1,56.4,615.4,-390,359,406,23.5
'2018-05-31 09:44:53.00',50.007,-250,2,56.4,615.4,-390,359,406,23.5
'2018-05-31 09:44:54.00',50.004,-251,1,56.4,615.5,-390,359,406,23.5
'2018-05-31 09:44:55.00',50.000,-250,-1,56.4,615.5,-390,359,406,23.5
'2018-05-31 09:44:56.00',49.996,-248,1,56.4,615.5,-390,359,406,23.5
'2018-05-31 09:44:56.99',49.990,-251,1,56.5,615.5,-390,359,406,23.5
'2018-05-31 09:44:58.00',49.987,-247,-3,56.5,615.5,-390,359,406,23.5
'2018-05-31 09:44:58.99',49.983,-249,-1,56.5,615.5,-390,359,406,23.5
'2018-05-31 09:45:00.00',49.982,-249,1,56.5,615.5,-390,359,406,23.5
'2018-05-31 09:45:01.00',49.983,-247,-3,56.5,615.6,-390,359,406,23.5
'2018-05-31 09:45:02.00',49.987,-253,2,56.5,615.6,-390,359,406,23.5
'2018-05-31 09:45:03.00',49.992,-253,0,56.5,615.6,-390,359,406,23.5
'2018-05-31 09:45:04.00',49.994,-248,-1,56.6,615.6,-390,359,406,23.5
'2018-05-31 09:45:05.00',49.998,-253,3,56.6,615.6,-390,359,406,23.5
'2018-05-31 09:45:06.00',50.002,-252,3,56.6,615.6,-390,359,406,23.5
'2018-05-31 09:45:07.00',50.004,-250,-2,56.6,615.6,-390,359,407,23.5
'2018-05-31 09:45:08.00',50.009,-250,2,56.6,615.6,-390,359,407,23.5
'2018-05-31 09:45:09.00',50.011,-252,3,56.6,615.6,-390,359,407,23.5
'2018-05-31 09:45:09.99',50.013,-252,0,56.6,615.7,-390,359,407,23.5
'2018-05-31 09:45:11.00',50.015,-250,-2,56.6,615.7,-390,358,407,23.5
'2018-05-31 09:45:11.99',50.014,-251,0,56.6,615.7,-390,358,407,23.5
'2018-05-31 09:45:13.00',50.013,-252,-1,56.6,615.7,-390,358,407,23.5
'2018-05-31 09:45:14.00',50.013,-250,-4,56.6,615.7,-390,358,406,23.5
'2018-05-31 09:45:15.00',50.012,-251,-3,56.6,615.7,-390,358,406,23.5
'2018-05-31 09:45:16.00',50.012,-250,-1,56.6,615.7,-390,358,406,23.5
'2018-05-31 09:45:17.00',50.014,-250,-1,56.6,615.8,-390,358,406,23.5
'2018-05-31 09:45:18.00',50.015,-252,3,56.6,615.8,-390,359,406,23.5
'2018-05-31 09:45:19.00',50.016,-253,0,56.6,615.8,-390,359,406,23.5
'2018-05-31 09:45:20.00',50.015,-249,2,56.6,615.8,-390,359,406,23.5
'2018-05-31 09:45:21.00',50.013,-253,0,56.6,615.8,-390,359,405,23.5
'2018-05-31 09:45:22.00',50.014,-251,3,56.6,615.8,-390,359,405,23.6
'2018-05-31 09:45:22.99',50.012,-249,1,56.6,615.9,-390,359,405,23.6
'2018-05-31 09:45:24.00',50.012,-252,1,56.6,615.9,-390,359,405,23.6
'2018-05-31 09:45:25.00',50.009,-250,0,56.6,615.9,-390,359,405,23.6
'2018-05-31 09:45:26.00',50.006,-248,-2,56.6,615.9,-390,359,405,23.6
'2018-05-31 09:45:27.00',50.003,-252,-1,56.6,615.9,-390,359,406,23.6
'2018-05-31 09:45:28.00',50.002,-252,-1,56.6,615.9,-390,359,406,23.6
'2018-05-31 09:45:29.00',50.003,-248,-2,56.6,615.9,-390,359,406,23.6
'2018-05-31 09:45:30.00',50.003,-252,-30,56.6,616.0,-390,359,406,23.6
'2018-05-31 09:45:31.00',50.003,-253,-1,56.7,616.0,-390,359,406,23.6
'2018-05-31 09:45:32.00',50.002,-248,4,56.7,616.0,-390,359,406,23.6
'2018-05-31 09:45:33.00',50.001,-250,1,56.7,616.0,-390,359,406,23.6
'2018-05-31 09:45:34.00',50.003,-251,-30,56.7,616.0,-390,359,405,23.6
'2018-05-31 09:45:35.00',50.001,-247,-2,56.7,616.0,-390,359,405,23.6
'2018-05-31 09:45:35.99',50.001,-250,-1,56.8,616.0,-390,359,405,23.6
'2018-05-31 09:45:37.00',50.000,-250,2,56.8,616.1,-390,359,405,23.6
'2018-05-31 09:45:37.99',49.997,-248,-3,56.8,616.1,-390,359,405,23.6
'2018-05-31 09:45:39.00',49.990,-249,-1,56.8,616.1,-390,359,405,23.6
'2018-05-31 09:45:40.00',49.987,-252,-2,56.8,616.1,-390,359,405,23.6
'2018-05-31 09:45:41.00',49.984,-247,-1,56.8,616.1,-390,359,406,23.6
'2018-05-31 09:45:42.00',49.984,-253,1,56.8,616.1,-390,359,406,23.6
'2018-05-31 09:45:43.00',49.983,-253,1,56.8,616.1,-390,359,406,23.6
'2018-05-31 09:45:44.00',49.983,-249,3,56.8,616.2,-390,359,406,23.7
'2018-05-31 09:45:45.00',49.985,-252,3,56.8,616.2,-389,359,406,23.7
'2018-05-31 09:45:46.00',49.986,-254,2,56.8,616.2,-389,359,406,23.7
'2018-05-31 09:45:47.00',49.988,-250,0,56.8,616.2,-390,359,407,23.7
'2018-05-31 09:45:48.00',49.989,-252,-1,56.8,616.2,-390,359,407,23.7
'2018-05-31 09:45:48.99',49.989,-250,1,56.8,616.2,-390,359,407,23.7
'2018-05-31 09:45:50.00',49.989,-250,-1,56.8,616.2,-390,358,407,23.7
'2018-05-31 09:45:51.00',49.985,-252,-1,56.8,616.2,-390,358,407,23.7
'2018-05-31 09:45:52.00',49.980,-252,-2,56.8,616.2,-390,358,407,23.7
'2018-05-31 09:45:53.00',49.980,-250,-2,56.8,616.3,-390,358,407,23.7
'2018-05-31 09:45:54.00',49.979,-253,-2,56.8,616.3,-390,358,407,23.7
'2018-05-31 09:45:55.00',49.978,-250,3,56.8,616.3,-390,358,407,23.7
'2018-05-31 09:45:56.00',49.975,-251,0,56.8,616.3,-390,358,407,23.7
'2018-05-31 09:45:57.00',49.974,-252,1,56.9,616.3,-390,358,407,23.7
'2018-05-31 09:45:58.00',49.973,-250,-3,56.9,616.3,-390,358,407,23.7
'2018-05-31 09:45:59.00',49.973,-249,-1,56.9,616.3,-390,358,406,23.7
'2018-05-31 09:46:00.00',49.974,-251,-3,56.9,616.4,-390,358,406,23.7
'2018-05-31 09:46:01.00',49.973,-250,-1,56.9,616.4,-390,358,406,23.7
'2018-05-31 09:46:01.99',49.972,-250,0,56.9,616.4,-390,359,406,23.7
'2018-05-31 09:46:03.00',49.971,-252,1,56.9,616.4,-390,359,406,23.7
'2018-05-31 09:46:03.99',49.971,-251,-2,56.9,616.4,-390,359,406,23.7
'2018-05-31 09:46:05.00',49.968,-248,-1,56.9,616.4,-390,359,406,23.7
'2018-05-31 09:46:06.00',49.966,-252,-3,56.9,616.4,-390,359,406,23.7
'2018-05-31 09:46:07.00',49.964,-250,2,56.9,616.5,-390,359,406,23.7
'2018-05-31 09:46:08.00',49.963,-250,1,56.9,616.5,-390,359,406,23.7
'2018-05-31 09:46:09.00',49.963,-250,-1,56.9,616.5,-390,358,406,23.7
'2018-05-31 09:46:10.00',49.963,-250,0,56.9,616.5,-390,358,406,23.7
'2018-05-31 09:46:11.00',49.965,-252,-3,56.9,616.5,-390,358,406,23.7
'2018-05-31 09:46:12.00',49.965,-251,2,56.9,616.5,-390,358,406,23.7
'2018-05-31 09:46:13.00',49.965,-248,3,56.9,616.6,-390,358,406,23.7
'2018-05-31 09:46:14.00',49.966,-250,-3,56.9,616.6,-390,358,406,23.7
'2018-05-31 09:46:14.99',49.967,-254,0,56.9,616.6,-390,358,406,23.7
'2018-05-31 09:46:16.00',49.968,-253,2,56.9,616.6,-390,358,406,23.7
'2018-05-31 09:46:17.00',49.968,-250,0,56.9,616.6,-390,358,406,23.7
'2018-05-31 09:46:18.00',49.968,-250,-1,56.9,616.6,-389,358,406,23.7
'2018-05-31 09:46:19.00',49.967,-252,-1,56.9,616.7,-389,358,406,23.7
'2018-05-31 09:46:20.00',49.965,-250,0,56.9,616.7,-389,358,406,23.7
'2018-05-31 09:46:21.00',49.966,-250,3,56.9,616.7,-390,358,406,23.7
'2018-05-31 09:46:22.00',49.966,-248,1,56.9,616.7,-390,358,406,23.7
'2018-05-31 09:46:23.00',49.965,-250,0,56.9,616.7,-389,358,406,23.7
'2018-05-31 09:46:24.00',49.964,-248,0,57.0,616.7,-389,358,406,23.7
'2018-05-31 09:46:25.00',49.964,-252,-1,57.0,616.8,-389,358,406,23.7
'2018-05-31 09:46:26.00',49.965,-251,0,57.0,616.8,-389,358,406,23.7
'2018-05-31 09:46:27.00',49.967,-248,2,57.0,616.8,-389,358,406,23.7
'2018-05-31 09:46:27.99',49.967,-248,-4,57.0,616.8,-389,358,406,23.7
'2018-05-31 09:46:29.00',49.969,-252,-1,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:30.00',49.971,-250,-3,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:31.00',49.975,-255,0,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:32.00',49.977,-253,1,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:33.00',49.978,-251,0,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:34.00',49.981,-252,-1,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:35.00',49.983,-251,0,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:36.00',49.985,-250,-2,57.0,616.8,-390,358,406,23.7
'2018-05-31 09:46:37.00',49.986,-252,-2,57.0,616.9,-390,358,406,23.7
'2018-05-31 09:46:38.00',49.986,-250,0,57.0,616.9,-390,358,406,23.7
'2018-05-31 09:46:38.99',49.985,-253,2,57.0,616.9,-390,358,407,23.7
'2018-05-31 09:46:40.00',49.984,-252,2,57.0,616.9,-390,358,407,23.7
'2018-05-31 09:46:40.99',49.984,-252,3,57.0,617.0,-389,358,407,23.7
'2018-05-31 09:46:42.00',49.984,-251,0,57.0,617.0,-389,359,407,23.7
'2018-05-31 09:46:43.00',49.983,-253,1,57.0,617.0,-389,359,407,23.7
'2018-05-31 09:46:44.00',49.980,-250,-1,57.1,617.0,-389,359,407,23.7
'2018-05-31 09:46:45.00',49.979,-250,0,57.1,617.0,-389,359,407,23.7
'2018-05-31 09:46:46.00',49.978,-248,-3,57.1,617.0,-389,359,407,23.8
'2018-05-31 09:46:47.00',49.977,-248,-3,57.1,617.0,-389,359,407,23.8
'2018-05-31 09:46:48.00',49.977,-251,-3,57.1,617.0,-389,358,407,23.8
'2018-05-31 09:46:49.00',49.976,-252,1,57.2,617.1,-389,358,407,23.8
'2018-05-31 09:46:50.00',49.975,-250,1,57.2,617.1,-389,358,407,23.8
'2018-05-31 09:46:51.00',49.974,-251,1,57.2,617.1,-389,358,407,23.8
'2018-05-31 09:46:51.99',49.974,-248,1,57.2,617.1,-389,358,407,23.8
'2018-05-31 09:46:53.00',49.976,-251,-1,57.2,617.1,-389,358,407,23.8
'2018-05-31 09:46:54.00',49.976,-251,-3,57.2,617.1,-389,358,407,23.8
'2018-05-31 09:46:55.00',49.977,-250,0,57.2,617.2,-389,358,407,23.8
'2018-05-31 09:46:56.00',49.979,-254,3,57.2,617.2,-389,358,407,23.8
'2018-05-31 09:46:57.00',49.981,-252,4,57.2,617.2,-389,358,407,23.8
'2018-05-31 09:46:58.00',49.986,-249,1,57.2,617.2,-389,358,405,23.8
'2018-05-31 09:46:59.00',49.987,-253,3,57.2,617.2,-389,358,405,23.8
'2018-05-31 09:47:00.00',49.996,-252,0,57.2,617.2,-389,358,405,23.8
'2018-05-31 09:47:01.00',50.002,-252,1,57.2,617.2,-389,359,405,23.8
'2018-05-31 09:47:02.00',50.006,-252,1,57.2,617.3,-389,359,405,23.8
'2018-05-31 09:47:03.00',50.010,-253,2,57.2,617.3,-389,359,405,23.8
'2018-05-31 09:47:04.00',50.012,-250,3,57.2,617.3,-389,359,406,23.8
'2018-05-31 09:47:04.99',50.014,-253,1,57.2,617.3,-389,359,406,23.8
'2018-05-31 09:47:06.00',50.013,-251,-1,57.2,617.3,-389,359,406,23.8
'2018-05-31 09:47:06.99',50.015,-250,-3,57.2,617.3,-389,359,406,23.8
'2018-05-31 09:47:08.00',50.020,-250,-3,57.2,617.3,-389,358,406,23.8
'2018-05-31 09:47:09.00',50.015,-250,-3,57.2,617.3,-389,358,406,23.8
'2018-05-31 09:47:10.00',50.015,-250,-1,57.2,617.3,-389,358,407,23.8
'2018-05-31 09:47:11.00',50.013,-252,1,57.3,617.3,-389,358,407,23.8
'2018-05-31 09:47:12.00',50.011,-250,0,57.3,617.3,-389,358,407,23.8
'2018-05-31 09:47:13.00',50.011,-252,0,57.3,617.4,-389,358,407,23.8
'2018-05-31 09:47:14.00',50.005,-252,1,57.4,617.4,-389,358,407,23.8
'2018-05-31 09:47:15.00',50.005,-253,1,57.4,617.4,-389,358,407,23.8
'2018-05-31 09:47:16.00',50.006,-251,1,57.4,617.4,-390,358,407,23.8
'2018-05-31 09:47:17.00',50.010,-253,-1,57.4,617.4,-390,358,407,23.8
'2018-05-31 09:47:17.99',50.012,-252,-1,57.4,617.5,-390,358,407,23.8
'2018-05-31 09:47:19.00',50.011,-251,-1,57.4,617.5,-390,358,407,23.8
'2018-05-31 09:47:20.00',50.012,-252,-1,57.4,617.5,-390,358,407,23.8
'2018-05-31 09:47:21.00',50.010,-253,-1,57.4,617.5,-390,358,407,23.8
'2018-05-31 09:47:22.00',50.012,-251,1,57.4,617.5,-390,358,407,23.8
'2018-05-31 09:47:23.00',50.010,-251,1,57.4,617.5,-390,358,407,23.8
'2018-05-31 09:47:24.00',50.007,-250,-25,57.4,617.5,-390,358,408,23.8
'2018-05-31 09:47:25.00',50.006,-253,-1,57.5,617.5,-390,358,408,23.8
'2018-05-31 09:47:26.00',50.004,-249,-3,57.5,617.6,-390,358,408,23.8
'2018-05-31 09:47:27.00',49.998,-250,-1,57.5,617.6,-390,358,408,23.8
'2018-05-31 09:47:28.00',49.994,-254,0,57.5,617.6,-390,358,408,23.8
'2018-05-31 09:47:29.00',49.990,-250,-1,57.5,617.6,-390,358,409,23.8
'2018-05-31 09:47:30.00',49.983,-252,0,57.6,617.6,-390,358,409,23.8
'2018-05-31 09:47:30.99',49.982,-255,1,57.6,617.6,-390,358,409,23.8
'2018-05-31 09:47:32.00',49.978,-251,0,57.6,617.7,-390,358,409,23.8
'2018-05-31 09:47:32.99',49.976,-250,-1,57.6,617.7,-390,358,409,23.8
'2018-05-31 09:47:34.00',49.977,-252,-2,57.6,617.7,-390,358,409,23.8
'2018-05-31 09:47:35.00',49.980,-252,-2,57.6,617.7,-390,358,409,23.8
'2018-05-31 09:47:36.00',49.977,-252,-2,57.6,617.7,-390,358,409,23.8
'2018-05-31 09:47:37.00',49.979,-253,-3,57.6,617.7,-390,358,407,23.8
'2018-05-31 09:47:38.00',49.980,-252,-2,57.6,617.7,-390,358,407,23.8
'2018-05-31 09:47:39.00',49.987,-253,2,57.6,617.7,-390,358,407,23.8
'2018-05-31 09:47:40.00',49.983,-250,2,57.6,617.7,-390,358,407,23.8
'2018-05-31 09:47:41.00',49.983,-251,0,57.6,617.7,-389,358,407,23.8
'2018-05-31 09:47:42.00',49.982,-250,-2,57.6,617.8,-389,358,407,23.8
'2018-05-31 09:47:43.00',49.979,-251,-1,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:43.99',49.980,-248,-4,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:45.00',49.986,-248,-3,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:46.00',49.992,-249,-1,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:47.00',49.991,-249,-3,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:48.00',49.995,-250,-1,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:49.00',49.996,-250,-1,57.6,617.8,-389,358,408,23.8
'2018-05-31 09:47:50.00',49.999,-249,4,57.6,617.9,-389,358,407,23.8
'2018-05-31 09:47:51.00',50.003,-250,-6,57.6,617.9,-389,358,407,23.8
'2018-05-31 09:47:52.00',50.008,-248,0,57.6,617.9,-389,358,407,23.8
'2018-05-31 09:47:53.00',50.007,-250,0,57.6,617.9,-389,358,407,23.8
'2018-05-31 09:47:54.00',50.005,-248,-2,57.7,617.9,-389,358,407,23.8
'2018-05-31 09:47:55.00',50.002,-249,-2,57.7,618.0,-389,358,407,23.8
'2018-05-31 09:47:56.00',50.002,-247,5,57.7,618.0,-389,358,406,23.8
'2018-05-31 09:47:56.99',50.000,-250,-3,57.7,618.0,-389,358,406,23.8
'2018-05-31 09:47:58.00',49.997,-248,3,57.7,618.0,-389,358,406,23.8
'2018-05-31 09:47:58.99',49.999,-248,11,57.7,618.0,-389,358,406,23.8
'2018-05-31 09:48:00.00',50.000,-250,-8,57.7,618.0,-388,358,406,23.8
'2018-05-31 09:48:01.00',50.004,-249,-3,57.7,618.0,-388,358,406,23.8
'2018-05-31 09:48:02.00',50.008,-248,-1,57.7,618.0,-388,358,406,23.8
'2018-05-31 09:48:03.00',50.011,-249,-1,57.8,618.0,-388,358,406,23.8
'2018-05-31 09:48:04.00',50.016,-248,-2,57.8,618.0,-388,358,406,23.8
'2018-05-31 09:48:05.00',50.019,-250,-1,57.8,618.0,-388,358,406,23.8
'2018-05-31 09:48:06.00',50.019,-250,1,57.8,618.1,-388,358,406,23.8
'2018-05-31 09:48:07.00',50.017,-253,1,57.8,618.1,-388,358,406,23.8
'2018-05-31 09:48:07.99',50.023,-252,-2,57.8,618.1,-388,358,406,23.8
'2018-05-31 09:48:09.00',50.020,-250,-3,57.8,618.1,-388,358,407,23.8
'2018-05-31 09:48:09.99',50.021,-250,-3,57.8,618.1,-388,358,407,23.8
'2018-05-31 09:48:11.00',50.019,-250,-3,57.8,618.1,-388,358,407,23.8
'2018-05-31 09:48:12.00',50.018,-250,1,57.8,618.1,-388,358,407,23.8
'2018-05-31 09:48:13.00',50.013,-250,-3,57.8,618.1,-389,358,407,23.8
'2018-05-31 09:48:14.00',50.014,-250,2,57.8,618.2,-389,358,407,23.8
'2018-05-31 09:48:15.00',50.012,-252,1,57.8,618.2,-389,358,407,23.8
'2018-05-31 09:48:16.00',50.011,-250,1,57.8,618.2,-389,358,407,23.8
'2018-05-31 09:48:17.00',50.009,-250,1,57.8,618.2,-389,358,407,23.8
'2018-05-31 09:48:18.00',50.008,-248,3,57.8,618.2,-389,358,407,23.8
'2018-05-31 09:48:19.00',50.005,-247,-1,57.8,618.3,-389,358,407,23.8
'2018-05-31 09:48:20.00',50.006,-247,11,57.8,618.3,-389,359,407,23.8
'2018-05-31 09:48:20.99',50.005,-250,-1,57.8,618.3,-389,359,407,23.8
'2018-05-31 09:48:22.00',50.004,-250,3,57.8,618.3,-389,359,407,23.8
'2018-05-31 09:48:23.00',50.002,-250,-2,57.8,618.3,-389,359,407,23.8
'2018-05-31 09:48:24.00',50.000,-247,2,57.8,618.3,-389,359,407,23.8
'2018-05-31 09:48:25.00',49.998,-248,-2,57.8,618.3,-388,359,407,23.8
'2018-05-31 09:48:26.00',50.001,-252,0,57.8,618.3,-388,358,407,23.8
'2018-05-31 09:48:27.00',50.004,-252,3,57.9,618.4,-388,358,407,23.8
'2018-05-31 09:48:28.00',50.008,-252,2,57.9,618.4,-388,358,407,23.8
'2018-05-31 09:48:29.00',50.012,-252,-1,57.9,618.4,-388,358,407,23.8
'2018-05-31 09:48:30.00',50.012,-252,1,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:31.00',50.014,-251,-1,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:32.00',50.014,-251,-3,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:33.00',50.015,-252,-2,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:33.99',50.015,-250,0,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:35.00',50.014,-251,-2,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:35.99',50.013,-251,-2,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:37.00',50.013,-255,1,57.9,618.4,-389,358,407,23.8
'2018-05-31 09:48:38.00',50.012,-250,1,57.9,618.5,-389,358,407,23.8
'2018-05-31 09:48:39.00',50.011,-254,2,57.9,618.5,-389,358,407,23.8
'2018-05-31 09:48:40.00',50.012,-252,0,57.9,618.5,-389,358,407,23.8
'2018-05-31 09:48:41.00',50.011,-253,2,57.9,618.5,-389,358,407,23.8
'2018-05-31 09:48:42.00',50.010,-253,-1,57.9,618.5,-389,358,407,23.8
'2018-05-31 09:48:43.00',50.009,-251,-1,57.9,618.6,-389,358,408,23.8
'2018-05-31 09:48:44.00',50.008,-250,1,57.9,618.6,-389,358,408,23.8
'2018-05-31 09:48:45.00',50.008,-250,1,57.9,618.6,-389,358,408,23.8
'2018-05-31 09:48:46.00',50.007,-248,-1,57.9,618.6,-389,358,408,23.8
'2018-05-31 09:48:46.99',50.007,-250,-1,57.9,618.6,-389,358,408,23.8
'2018-05-31 09:48:48.00',50.009,-250,-2,57.9,618.6,-389,358,408,23.8
'2018-05-31 09:48:49.00',50.012,-250,0,57.9,618.6,-389,358,407,23.8
'2018-05-31 09:48:50.00',50.013,-248,1,57.9,618.6,-389,358,407,23.8
'2018-05-31 09:48:51.00',50.015,-247,0,57.9,618.7,-389,358,407,23.8
'2018-05-31 09:48:52.00',50.017,-249,1,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:53.00',50.018,-253,2,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:54.00',50.018,-251,-1,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:55.00',50.018,-251,-1,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:56.00',50.017,-250,-4,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:57.00',50.018,-252,-3,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:58.00',50.019,-249,-3,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:59.00',50.020,-250,1,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:48:59.99',50.020,-250,-1,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:49:01.00',50.021,-251,0,58.0,618.7,-389,358,407,23.8
'2018-05-31 09:49:01.99',50.022,-253,-1,58.0,618.8,-389,358,407,23.8
'2018-05-31 09:49:03.00',50.022,-253,-1,58.0,618.8,-389,358,407,23.8
'2018-05-31 09:49:04.00',50.023,-252,-1,58.0,618.8,-389,358,407,23.8
'2018-05-31 09:49:05.00',50.025,-250,-1,58.0,618.8,-389,359,407,23.8
'2018-05-31 09:49:06.00',50.026,-251,-3,58.0,618.8,-388,359,407,23.8
'2018-05-31 09:49:07.00',50.026,-251,2,58.0,618.8,-388,359,407,23.8
'2018-05-31 09:49:08.00',50.025,-251,1,58.0,618.9,-388,359,407,23.8
'2018-05-31 09:49:09.00',50.023,-252,-1,58.0,618.9,-388,359,407,23.8
'2018-05-31 09:49:10.00',50.022,-248,-1,58.0,618.9,-388,359,407,23.8
'2018-05-31 09:49:11.00',50.022,-248,-3,58.1,618.9,-388,359,407,23.8
'2018-05-31 09:49:12.00',50.023,-250,-3,58.1,618.9,-388,359,407,23.8
'2018-05-31 09:49:12.99',50.025,-248,-3,58.1,618.9,-388,359,407,23.8
'2018-05-31 09:49:14.00',50.026,-252,0,58.1,618.9,-389,359,407,23.8
'2018-05-31 09:49:15.00',50.027,-252,0,58.1,618.9,-389,359,407,23.8
'2018-05-31 09:49:16.00',50.026,-250,1,58.1,619.0,-389,359,407,23.8
'2018-05-31 09:49:17.00',50.025,-252,-3,58.1,619.0,-389,359,407,23.8
'2018-05-31 09:49:18.00',50.021,-250,-5,58.1,619.0,-389,358,407,23.8
'2018-05-31 09:49:19.00',50.016,-251,-3,58.1,619.0,-389,358,407,23.8
'2018-05-31 09:49:20.00',50.010,-250,-4,58.1,619.0,-389,358,407,23.8
'2018-05-31 09:49:21.00',50.003,-250,0,58.1,619.0,-389,358,406,23.8
'2018-05-31 09:49:22.00',49.997,-251,-2,58.1,619.0,-389,358,406,23.8
'2018-05-31 09:49:23.00',49.987,-250,-3,58.2,619.0,-389,358,406,23.8
'2018-05-31 09:49:24.00',49.979,-250,-3,58.2,619.0,-388,358,406,23.8
'2018-05-31 09:49:25.00',49.971,-250,-4,58.2,619.0,-388,358,406,23.8
'2018-05-31 09:49:25.99',49.962,-252,0,58.2,619.1,-389,358,406,23.8
'2018-05-31 09:49:27.00',49.954,-250,0,58.2,619.1,-389,358,407,23.8
'2018-05-31 09:49:27.99',49.950,-248,-3,58.2,619.1,-389,358,407,23.8
'2018-05-31 09:49:29.00',49.947,-250,-1,58.2,619.1,-389,358,407,23.8
'2018-05-31 09:49:30.00',49.944,-255,1,58.2,619.1,-389,358,407,23.8
'2018-05-31 09:49:31.00',49.944,-251,0,58.2,619.1,-389,358,407,23.8
'2018-05-31 09:49:32.00',49.944,-251,1,58.2,619.1,-389,358,407,23.8
'2018-05-31 09:49:33.00',49.944,-250,-2,58.2,619.2,-389,358,407,23.8
'2018-05-31 09:49:34.00',49.945,-253,-3,58.2,619.2,-389,358,410,23.8
'2018-05-31 09:49:35.00',49.944,-253,3,58.2,619.2,-389,358,410,23.8
'2018-05-31 09:49:36.00',49.948,-252,-2,58.2,619.2,-389,358,410,23.7
'2018-05-31 09:49:37.00',49.948,-251,0,58.2,619.2,-389,358,410,23.7
'2018-05-31 09:49:38.00',49.950,-253,1,58.3,619.2,-389,358,410,23.7
'2018-05-31 09:49:38.99',49.952,-248,-1,58.3,619.2,-389,358,410,23.7
'2018-05-31 09:49:40.00',49.953,-250,-3,58.3,619.2,-389,358,411,23.7
'2018-05-31 09:49:41.00',49.955,-250,-2,58.3,619.2,-388,358,411,23.7
'2018-05-31 09:49:42.00',49.957,-252,2,58.4,619.3,-388,358,411,23.7
'2018-05-31 09:49:43.00',49.958,-248,-2,58.4,619.3,-388,358,411,23.7
'2018-05-31 09:49:44.00',49.960,-251,-3,58.4,619.3,-388,358,411,23.7
'2018-05-31 09:49:45.00',49.961,-250,-3,58.4,619.3,-388,358,411,23.7
'2018-05-31 09:49:46.00',49.963,-252,1,58.4,619.3,-388,358,411,23.7
'2018-05-31 09:49:47.00',49.961,-250,1,58.4,619.3,-388,358,407,23.7
'2018-05-31 09:49:48.00',49.961,-253,-3,58.4,619.3,-388,358,407,23.7
'2018-05-31 09:49:49.00',49.961,-250,-1,58.4,619.3,-388,358,407,23.7
'2018-05-31 09:49:49.99',49.961,-252,0,58.4,619.3,-388,358,407,23.7
'2018-05-31 09:49:51.00',49.961,-250,1,58.4,619.3,-388,358,407,23.7
'2018-05-31 09:49:51.99',49.961,-248,-4,58.4,619.4,-388,358,407,23.7
'2018-05-31 09:49:53.00',49.961,-250,-4,58.5,619.4,-388,358,409,23.7
'2018-05-31 09:49:54.00',49.967,-251,-4,58.5,619.4,-388,358,409,23.7
'2018-05-31 09:49:55.00',49.963,-252,2,58.5,619.4,-388,358,409,23.7
'2018-05-31 09:49:56.00',49.964,-250,0,58.5,619.4,-388,358,409,23.7
'2018-05-31 09:49:57.00',49.964,-250,0,58.5,619.5,-388,358,409,23.7
'2018-05-31 09:49:58.00',49.964,-251,-2,58.5,619.5,-388,358,409,23.7
'2018-05-31 09:49:59.00',49.962,-254,2,58.6,619.5,-388,358,409,23.7
'2018-05-31 09:50:00.00',49.965,-252,2,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:01.00',49.965,-250,-3,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:02.00',49.962,-250,-2,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:02.99',49.964,-252,-2,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:04.00',49.961,-253,3,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:04.99',49.958,-248,3,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:06.00',49.957,-250,-1,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:07.00',49.957,-250,0,58.6,619.5,-388,358,411,23.7
'2018-05-31 09:50:08.00',49.954,-250,1,58.6,619.6,-388,358,411,23.7
'2018-05-31 09:50:09.00',49.953,-250,-3,58.6,619.6,-388,358,411,23.7
'2018-05-31 09:50:10.00',49.955,-248,-1,58.6,619.6,-388,358,411,23.7
'2018-05-31 09:50:11.00',49.957,-248,-3,58.6,619.6,-388,358,411,23.7
'2018-05-31 09:50:12.00',49.958,-250,2,58.6,619.6,-388,358,411,23.7
'2018-05-31 09:50:13.00',49.961,-250,3,58.6,619.6,-388,358,412,23.7
'2018-05-31 09:50:14.00',49.962,-252,-3,58.6,619.6,-388,358,412,23.7
'2018-05-31 09:50:15.00',49.964,-250,0,58.6,619.6,-388,358,412,23.7
'2018-05-31 09:50:15.99',49.963,-253,3,58.6,619.6,-388,358,412,23.7
'2018-05-31 09:50:17.00',49.964,-250,2,58.6,619.7,-388,357,412,23.7
'2018-05-31 09:50:18.00',49.967,-249,0,58.6,619.7,-388,357,412,23.7
'2018-05-31 09:50:19.00',49.968,-248,-2,58.6,619.7,-387,357,412,23.7
'2018-05-31 09:50:20.00',49.974,-248,-3,58.6,619.7,-387,357,408,23.7
'2018-05-31 09:50:21.00',49.975,-249,-2,58.7,619.7,-387,357,408,23.7
'2018-05-31 09:50:22.00',49.983,-250,0,58.7,619.7,-387,357,408,23.7
'2018-05-31 09:50:23.00',49.980,-250,1,58.7,619.7,-387,358,408,23.7
'2018-05-31 09:50:24.00',49.983,-250,1,58.7,619.7,-387,358,408,23.7
'2018-05-31 09:50:25.00',49.986,-250,1,58.7,619.7,-387,358,408,23.7
'2018-05-31 09:50:26.00',49.985,-250,-3,58.7,619.7,-387,358,409,23.7
'2018-05-31 09:50:27.00',49.983,-250,-1,58.7,619.7,-387,358,409,23.7
'2018-05-31 09:50:28.00',49.982,-247,-3,58.7,619.7,-388,358,409,23.7
'2018-05-31 09:50:28.99',49.976,-248,-3,58.7,619.8,-388,358,409,23.7
'2018-05-31 09:50:30.00',49.969,-250,1,58.7,619.8,-387,358,409,23.7
'2018-05-31 09:50:30.99',49.966,-252,1,58.7,619.8,-388,358,409,23.7
'2018-05-31 09:50:32.00',49.963,-252,-2,58.8,619.8,-388,358,410,23.7
'2018-05-31 09:50:33.00',49.958,-251,-3,58.8,619.8,-388,358,410,23.7
'2018-05-31 09:50:34.00',49.956,-252,-2,58.8,619.9,-388,358,410,23.7
'2018-05-31 09:50:35.00',49.953,-253,2,58.8,619.9,-388,358,410,23.7
'2018-05-31 09:50:36.00',49.953,-250,0,58.8,619.9,-388,357,410,23.7
'2018-05-31 09:50:37.00',49.952,-253,1,58.8,619.9,-388,357,410,23.7
'2018-05-31 09:50:38.00',49.950,-252,2,58.8,619.9,-388,357,410,23.7
'2018-05-31 09:50:39.00',49.947,-252,-3,58.8,619.9,-388,357,408,23.7
'2018-05-31 09:50:40.00',49.946,-252,-1,58.8,619.9,-388,357,408,23.7
'2018-05-31 09:50:41.00',49.948,-253,2,58.8,619.9,-388,357,408,23.7
'2018-05-31 09:50:41.99',49.945,-249,-1,58.8,619.9,-388,357,408,23.6
'2018-05-31 09:50:43.00',49.945,-250,-3,58.8,619.9,-387,357,408,23.6
'2018-05-31 09:50:44.00',49.945,-250,0,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:45.00',49.940,-250,-2,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:46.00',49.941,-249,1,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:47.00',49.942,-253,3,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:48.00',49.939,-250,-3,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:49.00',49.938,-252,2,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:50.00',49.940,-250,-1,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:51.00',49.939,-250,-3,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:52.00',49.935,-250,-3,58.8,620.0,-387,357,408,23.6
'2018-05-31 09:50:53.00',49.941,-248,-1,58.8,620.1,-387,357,411,23.6
'2018-05-31 09:50:54.00',49.940,-251,-3,58.8,620.1,-387,357,411,23.6
'2018-05-31 09:50:54.99',49.942,-248,2,58.8,620.1,-387,357,411,23.6
'2018-05-31 09:50:56.00',49.941,-251,2,58.8,620.1,-387,357,411,23.6
'2018-05-31 09:50:56.99',49.940,-252,-3,58.9,620.1,-387,357,411,23.6
'2018-05-31 09:50:58.00',49.941,-253,2,58.9,620.1,-387,357,411,23.6
'2018-05-31 09:50:59.00',49.940,-249,-5,58.9,620.1,-387,357,412,23.6
'2018-05-31 09:51:00.00',49.941,-250,-4,58.9,620.1,-387,357,412,23.6
'2018-05-31 09:51:01.00',49.939,-250,1,58.9,620.1,-387,357,412,23.6
'2018-05-31 09:51:02.00',49.941,-249,1,58.9,620.1,-387,357,412,23.6
'2018-05-31 09:51:03.00',49.935,-252,-1,58.9,620.1,-387,357,412,23.6
'2018-05-31 09:51:04.00',49.932,-251,1,58.9,620.1,-388,357,412,23.6
'2018-05-31 09:51:05.00',49.933,-251,-1,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:06.00',49.932,-252,0,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:07.00',49.930,-248,-1,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:07.99',49.934,-250,1,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:09.00',49.933,-250,0,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:10.00',49.933,-250,-3,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:11.00',49.938,-249,3,58.9,620.2,-387,357,412,23.6
'2018-05-31 09:51:12.00',49.938,-252,-3,58.9,620.2,-387,357,411,23.6
'2018-05-31 09:51:13.00',49.942,-250,-3,58.9,620.2,-387,357,411,23.6
'2018-05-31 09:51:14.00',49.946,-252,2,58.9,620.2,-387,357,411,23.6
'2018-05-31 09:51:15.00',49.947,-249,0,58.9,620.2,-387,357,411,23.6
'2018-05-31 09:51:16.00',49.953,-249,-4,58.9,620.3,-387,357,411,23.6
'2018-05-31 09:51:17.00',49.955,-252,2,58.9,620.3,-387,357,411,23.6
'2018-05-31 09:51:18.00',49.955,-250,1,58.9,620.3,-387,357,411,23.6
'2018-05-31 09:51:19.00',49.956,-250,1,58.9,620.3,-387,357,412,23.6
'2018-05-31 09:51:20.00',49.956,-248,-3,59.0,620.3,-388,357,412,23.6
'2018-05-31 09:51:20.99',49.954,-254,2,59.0,620.3,-388,357,412,23.6
'2018-05-31 09:51:22.00',49.956,-250,0,59.0,620.4,-388,357,412,23.6
'2018-05-31 09:51:23.00',49.957,-250,-1,59.0,620.4,-388,357,412,23.6
'2018-05-31 09:51:24.00',49.960,-252,-1,59.0,620.4,-388,357,412,23.6
'2018-05-31 09:51:25.00',49.961,-251,1,59.0,620.4,-388,357,407,23.6
'2018-05-31 09:51:26.00',49.962,-251,2,59.0,620.4,-387,357,407,23.6
'2018-05-31 09:51:27.00',49.964,-252,1,59.0,620.4,-387,357,407,23.6
'2018-05-31 09:51:28.00',49.965,-248,-3,59.0,620.4,-388,357,407,23.6
'2018-05-31 09:51:29.00',49.965,-249,0,59.0,620.4,-388,358,407,23.6
'2018-05-31 09:51:30.00',49.964,-249,-1,59.0,620.4,-388,358,407,23.6
'2018-05-31 09:51:31.00',49.966,-250,1,59.0,620.4,-388,358,407,23.6
'2018-05-31 09:51:31.99',49.966,-249,0,59.0,620.4,-388,358,409,23.6
'2018-05-31 09:51:33.00',49.967,-247,1,59.0,620.4,-388,358,409,23.6
'2018-05-31 09:51:33.99',49.967,-248,-1,59.0,620.5,-388,358,409,23.6
'2018-05-31 09:51:35.00',49.969,-250,0,59.0,620.5,-388,358,409,23.6
'2018-05-31 09:51:36.00',49.972,-250,3,59.0,620.5,-388,358,409,23.6
'2018-05-31 09:51:37.00',49.974,-250,1,59.1,620.5,-388,358,409,23.6
'2018-05-31 09:51:38.00',49.976,-250,0,59.1,620.5,-388,358,409,23.6
'2018-05-31 09:51:39.00',49.977,-250,-3,59.1,620.5,-388,358,410,23.6
'2018-05-31 09:51:40.00',49.974,-250,-3,59.1,620.5,-387,358,410,23.6
'2018-05-31 09:51:41.00',49.972,-253,0,59.1,620.5,-387,358,410,23.6
'2018-05-31 09:51:42.00',49.971,-253,2,59.1,620.5,-387,358,410,23.6
'2018-05-31 09:51:43.00',49.969,-250,-1,59.1,620.5,-387,358,410,23.6
'2018-05-31 09:51:44.00',49.967,-248,-1,59.1,620.5,-387,358,410,23.6
'2018-05-31 09:51:44.99',49.963,-247,1,59.1,620.6,-387,358,413,23.6
'2018-05-31 09:51:46.00',49.962,-251,3,59.1,620.6,-387,358,413,23.6
'2018-05-31 09:51:47.00',49.960,-251,2,59.1,620.6,-387,358,413,23.5
'2018-05-31 09:51:48.00',49.957,-250,-1,59.1,620.6,-387,358,413,23.5
'2018-05-31 09:51:49.00',49.953,-252,-3,59.2,620.6,-387,358,413,23.5
'2018-05-31 09:51:50.00',49.951,-253,2,59.2,620.6,-387,358,413,23.5
'2018-05-31 09:51:51.00',49.945,-248,-2,59.2,620.6,-387,358,412,23.5
'2018-05-31 09:51:52.00',49.943,-250,-2,59.2,620.6,-387,358,412,23.5
'2018-05-31 09:51:53.00',49.941,-249,-1,59.2,620.6,-388,358,412,23.5
'2018-05-31 09:51:54.00',49.942,-251,-1,59.2,620.6,-388,357,412,23.4
'2018-05-31 09:51:55.00',49.945,-251,-3,59.2,620.7,-388,357,412,23.4
'2018-05-31 09:51:56.00',49.950,-253,2,59.2,620.7,-388,357,412,23.4
'2018-05-31 09:51:57.00',49.952,-250,1,59.2,620.7,-388,357,408,23.4
'2018-05-31 09:51:57.99',49.952,-251,1,59.2,620.7,-388,357,408,23.4
'2018-05-31 09:51:59.00',49.954,-253,1,59.2,620.7,-388,357,408,23.4
'2018-05-31 09:51:59.99',49.954,-252,2,59.2,620.7,-388,357,408,23.4
'2018-05-31 09:52:01.00',49.952,-250,-3,59.2,620.7,-388,358,408,23.4
'2018-05-31 09:52:02.00',49.949,-249,-3,59.2,620.7,-388,358,408,23.4
'2018-05-31 09:52:03.00',49.944,-252,-1,59.2,620.7,-388,358,408,23.4
'2018-05-31 09:52:04.00',49.943,-248,-3,59.3,620.7,-388,358,409,23.4
'2018-05-31 09:52:05.00',49.940,-253,-1,59.3,620.7,-388,358,409,23.4
'2018-05-31 09:52:06.00',49.939,-250,2,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:07.00',49.939,-252,-3,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:08.00',49.941,-252,2,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:09.00',49.944,-253,3,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:10.00',49.947,-249,-3,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:10.99',49.949,-251,-4,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:12.00',49.953,-253,0,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:13.00',49.955,-250,0,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:14.00',49.956,-252,-1,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:15.00',49.958,-250,-1,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:16.00',49.954,-254,2,59.3,620.8,-388,358,409,23.4
'2018-05-31 09:52:17.00',49.957,-252,3,59.4,620.8,-388,358,409,23.4
'2018-05-31 09:52:18.00',49.956,-252,-3,59.4,620.9,-388,358,409,23.4
'2018-05-31 09:52:19.00',49.952,-253,0,59.4,620.9,-387,358,409,23.4
'2018-05-31 09:52:20.00',49.950,-252,-3,59.4,620.9,-387,358,409,23.4
'2018-05-31 09:52:21.00',49.949,-250,-1,59.4,620.9,-388,357,409,23.4
'2018-05-31 09:52:22.00',49.950,-249,0,59.4,620.9,-388,357,409,23.4
'2018-05-31 09:52:23.00',49.949,-251,3,59.5,620.9,-388,357,409,23.4
'2018-05-31 09:52:23.99',49.951,-248,-3,59.5,620.9,-388,357,409,23.4
'2018-05-31 09:52:25.00',49.945,-248,-3,59.5,620.9,-388,357,409,23.4
'2018-05-31 09:52:25.99',49.943,-252,1,59.5,620.9,-388,357,409,23.4
'2018-05-31 09:52:27.00',49.940,-250,3,59.5,620.9,-387,357,409,23.4
'2018-05-31 09:52:28.00',49.934,-250,-2,59.5,620.9,-387,357,409,23.4
'2018-05-31 09:52:29.00',49.934,-252,0,59.5,620.9,-387,357,409,23.4
'2018-05-31 09:52:30.00',49.929,-248,-3,59.6,620.9,-388,357,408,23.4
'2018-05-31 09:52:31.00',49.926,-249,1,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:32.00',49.925,-249,-4,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:33.00',49.924,-248,1,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:34.00',49.926,-250,-3,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:35.00',49.930,-252,2,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:36.00',49.934,-251,2,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:36.99',49.939,-248,-4,59.6,621.0,-387,357,408,23.4
'2018-05-31 09:52:38.00',49.943,-250,0,59.7,621.0,-387,357,408,23.4
'2018-05-31 09:52:39.00',49.948,-250,1,59.7,621.0,-387,357,408,23.4
'2018-05-31 09:52:40.00',49.953,-251,-3,59.7,621.0,-387,357,408,23.4
'2018-05-31 09:52:41.00',49.956,-253,3,59.7,621.0,-387,358,408,23.4
'2018-05-31 09:52:42.00',49.956,-254,3,59.7,621.0,-387,358,408,23.4
'2018-05-31 09:52:43.00',49.956,-253,1,59.7,621.1,-387,358,408,23.4
'2018-05-31 09:52:44.00',49.954,-252,-3,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:45.00',49.952,-252,1,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:46.00',49.953,-251,3,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:47.00',49.957,-249,-3,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:48.00',49.959,-252,-1,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:49.00',49.961,-251,1,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:49.99',49.962,-252,1,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:51.00',49.962,-250,-3,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:51.99',49.964,-252,1,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:53.00',49.965,-252,0,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:54.00',49.963,-249,1,59.7,621.1,-387,358,409,23.4
'2018-05-31 09:52:55.00',49.964,-250,-1,59.7,621.2,-387,358,409,23.4
'2018-05-31 09:52:56.00',49.961,-249,-4,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:52:57.00',49.957,-248,-2,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:52:58.00',49.954,-250,3,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:52:59.00',49.952,-250,-1,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:53:00.00',49.946,-248,-1,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:53:00.99',49.943,-250,3,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:53:02.00',49.941,-248,-1,59.8,621.2,-387,358,409,23.3
'2018-05-31 09:53:02.99',49.940,-251,-1,59.8,621.2,-387,358,408,23.2
'2018-05-31 09:53:04.00',49.938,-253,3,59.8,621.2,-387,358,408,23.2
'2018-05-31 09:53:05.00',49.936,-248,-2,59.8,621.2,-387,358,408,23.2
'2018-05-31 09:53:06.00',49.933,-248,1,59.8,621.2,-387,358,408,23.2
'2018-05-31 09:53:07.00',49.931,-247,-3,59.8,621.2,-386,358,408,23.2
'2018-05-31 09:53:08.00',49.930,-250,-3,59.8,621.2,-386,358,408,23.2
'2018-05-31 09:53:09.00',49.926,-254,-2,59.8,621.3,-386,358,409,23.2
'2018-05-31 09:53:10.00',49.924,-250,-2,59.8,621.3,-386,358,409,23.2
'2018-05-31 09:53:11.00',49.923,-251,-2,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:12.00',49.923,-248,-3,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:13.00',49.923,-252,1,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:13.99',49.924,-248,-1,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:15.00',49.926,-253,1,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:16.00',49.927,-252,1,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:17.00',49.929,-252,-1,59.8,621.3,-387,358,409,23.2
'2018-05-31 09:53:18.00',49.929,-252,-1,59.8,621.3,-387,358,409,22.8
'2018-05-31 09:53:19.00',49.930,-249,-3,59.8,621.3,-387,358,409,22.8
'2018-05-31 09:53:20.00',49.930,-250,1,59.8,621.3,-387,358,409,22.8
'2018-05-31 09:53:21.00',49.933,-249,-1,59.8,621.4,-387,358,409,22.7
'2018-05-31 09:53:22.00',49.936,-250,2,59.8,621.4,-387,358,409,22.7
'2018-05-31 09:53:23.00',49.937,-250,2,59.8,621.4,-387,358,409,22.7
'2018-05-31 09:53:24.00',49.938,-250,-3,59.8,621.4,-387,358,409,22.7
'2018-05-31 09:53:25.00',49.940,-252,2,59.8,621.4,-387,358,409,22.7
'2018-05-31 09:53:26.00',49.941,-250,2,59.8,621.4,-387,358,409,22.7
'2018-05-31 09:53:26.99',49.943,-250,-3,59.8,621.4,-386,358,409,22.7
'2018-05-31 09:53:28.00',49.946,-248,2,59.8,621.4,-386,358,409,22.7
'2018-05-31 09:53:28.99',49.948,-252,2,59.9,621.4,-386,358,408,22.7
'2018-05-31 09:53:30.00',49.949,-248,-3,59.9,621.4,-387,358,408,22.7
'2018-05-31 09:53:31.00',49.951,-252,4,59.9,621.4,-387,358,408,22.7
'2018-05-31 09:53:32.00',49.952,-249,4,59.9,621.4,-387,358,408,22.7
'2018-05-31 09:53:33.00',49.953,-250,3,59.9,621.4,-387,358,408,22.7
'2018-05-31 09:53:34.00',49.954,-250,-2,59.9,621.4,-387,358,409,22.7
'2018-05-31 09:53:35.00',49.955,-252,4,59.9,621.5,-387,358,409,22.7
'2018-05-31 09:53:36.00',49.955,-249,1,59.9,621.5,-387,358,409,22.7
'2018-05-31 09:53:37.00',49.957,-248,-1,59.9,621.5,-387,358,409,22.7
'2018-05-31 09:53:38.00',49.958,-250,3,59.9,621.5,-387,358,409,22.7
'2018-05-31 09:53:39.00',49.962,-248,-1,59.9,621.5,-386,358,409,22.7
'2018-05-31 09:53:39.99',49.965,-251,1,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:41.00',49.970,-248,0,59.9,621.5,-386,358,408,22.5
'2018-05-31 09:53:42.00',49.972,-247,-3,59.9,621.5,-387,358,408,22.5
'2018-05-31 09:53:43.00',49.974,-248,-2,59.9,621.5,-386,358,408,22.5
'2018-05-31 09:53:44.00',49.976,-250,2,59.9,621.5,-386,358,408,22.4
'2018-05-31 09:53:45.00',49.978,-248,3,59.9,621.5,-386,358,408,22.4
'2018-05-31 09:53:46.00',49.979,-252,2,59.9,621.5,-386,358,408,22.4
'2018-05-31 09:53:47.00',49.981,-250,-1,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:48.00',49.982,-250,-2,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:49.00',49.984,-250,-3,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:50.00',49.984,-250,1,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:51.00',49.985,-250,-1,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:52.00',49.985,-250,-2,59.9,621.5,-386,358,409,22.5
'2018-05-31 09:53:52.99',49.984,-250,-3,59.9,621.5,-386,358,408,22.5
'2018-05-31 09:53:54.00',49.983,-252,1,60.0,621.5,-386,358,408,22.4
'2018-05-31 09:53:54.99',49.982,-252,1,60.0,621.5,-386,358,408,22.4
'2018-05-31 09:53:56.00',49.984,1,5,60.0,621.6,-386,358,408,22.4
'2018-05-31 09:53:57.00',49.976,2,-2,60.0,621.5,-337,358,408,22.4
'2018-05-31 09:53:58.00',49.982,2,0,60.0,621.4,-337,358,408,22.4
'2018-05-31 09:53:59.00',49.981,-1,-3,60.0,621.2,-296,358,408,22.4
'2018-05-31 09:54:00.00',49.978,0,-2,60.0,621.2,-296,358,85,22.4
'2018-05-31 09:54:01.00',49.976,-3,2,60.0,621.1,-296,358,85,22.4
'2018-05-31 09:54:02.00',49.973,0,2,60.0,621.1,-296,358,85,22.6
'2018-05-31 09:54:03.00',49.972,-4,4,60.0,621.1,-263,358,85,22.6
'2018-05-31 09:54:04.00',49.968,2,-3,60.0,621.1,-258,359,85,22.6
'2018-05-31 09:54:05.00',49.969,0,-2,60.0,620.9,-221,359,85,22.6
'2018-05-31 09:54:05.99',49.962,-2,-3,60.0,620.9,-138,359,88,22.6
'2018-05-31 09:54:07.00',49.960,-3,2,60.0,620.8,-62,359,88,22.6
'2018-05-31 09:54:08.00',49.958,-2,1,60.0,620.5,-22,359,88,22.6
'2018-05-31 09:54:09.00',49.956,0,-3,60.0,620.2,11,359,88,22.6
'2018-05-31 09:54:10.00',49.955,1,-3,60.0,620.2,11,359,88,22.6
'2018-05-31 09:54:11.00',49.954,2,3,60.0,620.1,11,359,88,22.6
'2018-05-31 09:54:12.00',49.953,2,1,60.0,620.1,11,359,88,22.6
'2018-05-31 09:54:13.00',49.951,3,-1,60.0,620.0,11,359,90,22.6
'2018-05-31 09:54:14.00',49.949,-2,2,60.0,620.0,11,359,90,22.6
'2018-05-31 09:54:15.00',49.946,2,4,60.0,620.0,11,359,90,22.6
'2018-05-31 09:54:16.00',49.944,1,-3,60.0,620.0,11,359,90,22.7
'2018-05-31 09:54:17.00',49.944,-2,2,60.0,620.0,11,359,90,22.7
'2018-05-31 09:54:18.00',49.944,-2,0,60.0,620.0,11,359,90,22.7
'2018-05-31 09:54:18.99',49.945,2,-3,60.0,619.9,11,359,90,22.7
'2018-05-31 09:54:20.00',49.946,2,-1,60.0,619.9,11,359,77,22.7
'2018-05-31 09:54:20.99',49.945,-2,2,60.0,619.8,11,359,77,22.7
'2018-05-31 09:54:22.00',49.945,2,-1,60.0,619.8,11,359,77,22.7
'2018-05-31 09:54:23.00',49.945,0,0,60.0,619.7,11,360,77,22.7
'2018-05-31 09:54:24.00',49.946,-2,0,60.0,619.7,11,360,77,22.7
'2018-05-31 09:54:25.00',49.947,0,-1,60.0,619.7,11,360,77,22.7
'2018-05-31 09:54:26.00',49.948,-2,-1,60.0,619.7,11,360,75,22.7
'2018-05-31 09:54:27.00',49.949,1,0,60.0,619.7,11,360,75,22.7
'2018-05-31 09:54:28.00',49.949,1,-1,60.0,619.7,11,360,75,22.7
'2018-05-31 09:54:29.00',49.950,2,-3,60.0,619.7,11,360,75,22.7
'2018-05-31 09:54:30.00',49.950,0,2,60.0,619.7,11,360,75,22.8
'2018-05-31 09:54:31.00',49.950,3,-3,60.0,619.7,11,360,75,22.8
'2018-05-31 09:54:31.99',49.949,3,-3,60.0,619.6,12,360,75,22.8
'2018-05-31 09:54:33.00',49.948,1,0,60.0,619.6,12,360,77,22.8
'2018-05-31 09:54:34.00',49.947,1,3,60.0,619.6,12,360,77,22.8
'2018-05-31 09:54:35.00',49.944,0,-3,60.0,619.5,12,360,77,22.8
'2018-05-31 09:54:36.00',49.942,-2,0,60.0,619.5,12,360,77,22.8
'2018-05-31 09:54:37.00',49.940,-1,1,60.0,619.5,12,359,77,22.8
'2018-05-31 09:54:38.00',49.939,0,-2,60.0,619.5,12,359,77,22.9
'2018-05-31 09:54:39.00',49.938,-1,2,60.0,619.5,12,359,80,22.9
'2018-05-31 09:54:40.00',49.940,0,-2,60.0,619.5,12,359,80,22.9
'2018-05-31 09:54:41.00',49.941,1,-2,60.0,619.5,12,359,80,23.0
'2018-05-31 09:54:42.00',49.944,0,1,60.0,619.5,11,359,80,23.0
'2018-05-31 09:54:42.99',49.944,0,1,60.0,619.5,11,359,80,23.0
'2018-05-31 09:54:44.00',49.945,0,-2,60.0,619.5,11,359,80,23.0
'2018-05-31 09:54:44.99',49.952,-3,1,60.0,619.5,11,359,80,22.9
'2018-05-31 09:54:46.00',49.948,-1,1,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:47.00',49.940,2,-2,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:48.00',49.947,1,-1,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:49.00',49.947,-2,3,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:50.00',49.947,3,-3,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:51.00',49.946,1,0,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:52.00',49.946,-2,2,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:53.00',49.945,-2,1,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:54.00',49.944,-2,-1,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:55.00',49.942,-2,2,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:55.99',49.941,2,-3,60.0,619.4,11,359,79,22.9
'2018-05-31 09:54:57.00',49.939,0,1,60.0,619.3,11,359,79,22.9
'2018-05-31 09:54:57.99',49.938,0,1,60.0,619.3,11,359,79,22.9
'2018-05-31 09:54:59.00',49.937,-3,-1,60.0,619.3,11,359,79,22.9
'2018-05-31 09:55:00.00',49.936,-2,1,60.0,619.3,11,359,78,22.9
'2018-05-31 09:55:01.00',49.935,0,-4,60.0,619.3,11,359,78,22.9
'2018-05-31 09:55:02.00',49.936,0,1,60.0,619.3,11,359,78,22.9
'2018-05-31 09:55:03.00',49.937,0,-1,60.0,619.3,11,360,78,22.9
'2018-05-31 09:55:04.00',49.940,0,-4,60.0,619.3,11,360,78,22.9
'2018-05-31 09:55:05.00',49.940,-3,2,60.0,619.3,11,360,78,22.9
'2018-05-31 09:55:06.00',49.943,-2,-2,60.0,619.3,11,360,77,22.9
'2018-05-31 09:55:07.00',49.942,0,-2,60.0,619.3,11,360,77,23.0
'2018-05-31 09:55:08.00',49.943,-2,1,60.0,619.3,11,360,77,23.0
'2018-05-31 09:55:08.99',49.944,2,-3,60.0,619.2,11,359,77,23.0
'2018-05-31 09:55:10.00',49.944,0,-2,60.0,619.2,10,359,77,23.0
'2018-05-31 09:55:11.00',49.944,-2,0,60.0,619.2,10,359,77,23.0
'2018-05-31 09:55:12.00',49.944,2,-2,60.0,619.2,10,359,76,23.0
'2018-05-31 09:55:13.00',49.944,2,-3,60.0,619.2,10,359,76,23.0
'2018-05-31 09:55:14.00',49.945,-2,2,60.0,619.2,10,359,76,23.0
'2018-05-31 09:55:15.00',49.945,1,-2,60.0,619.2,10,359,76,23.0
'2018-05-31 09:55:16.00',49.945,-2,-1,60.0,619.2,10,360,76,23.0
'2018-05-31 09:55:17.00',49.945,-3,1,60.0,619.2,10,360,76,23.0
'2018-05-31 09:55:18.00',49.945,2,-2,60.0,619.2,10,360,76,23.1
'2018-05-31 09:55:19.00',49.944,1,-3,60.0,619.2,10,360,76,23.1
'2018-05-31 09:55:20.00',49.944,-1,2,60.0,619.2,11,360,76,23.1
'2018-05-31 09:55:21.00',49.943,1,-1,60.0,619.2,11,360,76,23.1
'2018-05-31 09:55:21.99',49.941,2,-1,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:23.00',49.934,-2,3,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:23.99',49.933,0,-3,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:25.00',49.931,-3,1,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:26.00',49.931,1,-1,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:27.00',49.931,1,-1,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:28.00',49.932,0,1,60.0,619.1,11,360,76,23.2
'2018-05-31 09:55:29.00',49.933,2,-2,60.0,619.1,11,359,76,23.2
'2018-05-31 09:55:30.00',49.934,0,1,60.0,619.1,11,359,76,23.2
'2018-05-31 09:55:31.00',49.937,-2,-1,60.0,619.1,11,359,76,23.2
'2018-05-31 09:55:32.00',49.937,-2,-3,60.0,619.1,10,359,75,23.2
'2018-05-31 09:55:33.00',49.936,-3,-2,60.0,619.1,10,359,75,23.2
'2018-05-31 09:55:34.00',49.934,2,-2,60.0,619.0,10,359,75,23.2
'2018-05-31 09:55:34.99',49.933,0,-3,60.0,619.0,10,359,75,23.2
'2018-05-31 09:55:36.00',49.933,0,-1,60.0,619.0,10,359,75,23.2
'2018-05-31 09:55:37.00',49.933,0,-1,60.0,619.0,10,359,75,23.2
'2018-05-31 09:55:38.00',49.934,-3,3,60.0,619.0,10,359,74,23.2
'2018-05-31 09:55:39.00',49.935,0,-1,60.0,619.0,10,359,74,23.2
'2018-05-31 09:55:40.00',49.939,-2,-3,60.0,619.0,10,359,74,23.2
'2018-05-31 09:55:41.00',49.944,-2,1,60.0,619.0,10,359,74,23.2
'2018-05-31 09:55:42.00',49.947,2,-3,60.0,619.0,10,359,74,23.2
'2018-05-31 09:55:43.00',49.950,2,-1,60.0,619.0,10,359,74,23.2
'2018-05-31 09:55:44.00',49.952,-1,1,60.0,619.0,10,359,77,23.2
'2018-05-31 09:55:45.00',49.955,2,-1,60.0,619.0,10,359,77,23.2
'2018-05-31 09:55:46.00',49.957,1,-3,60.0,619.0,10,359,77,23.2
'2018-05-31 09:55:47.00',49.959,2,-1,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:47.99',49.961,-2,1,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:49.00',49.961,0,2,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:49.99',49.962,0,-3,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:51.00',49.963,-2,-3,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:52.00',49.968,-2,1,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:53.00',49.968,-2,0,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:54.00',49.970,2,0,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:55.00',49.970,2,-3,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:56.00',49.971,2,-3,60.0,618.9,10,359,77,23.2
'2018-05-31 09:55:57.00',49.973,1,-2,60.0,618.9,11,359,77,23.2
'2018-05-31 09:55:58.00',49.974,-1,2,60.0,618.9,11,359,77,23.2
'2018-05-31 09:55:59.00',49.975,-3,2,60.0,618.9,11,360,77,23.2
'2018-05-31 09:56:00.00',49.977,-1,2,60.0,618.9,11,360,77,23.2
'2018-05-31 09:56:00.99',49.976,1,-1,60.0,618.9,11,360,77,23.2
'2018-05-31 09:56:02.00',49.975,0,-3,60.0,618.9,11,360,76,23.2
'2018-05-31 09:56:03.00',49.974,0,0,60.0,618.9,11,360,76,23.2
'2018-05-31 09:56:04.00',49.972,-2,-1,60.0,618.9,11,360,76,23.2
'2018-05-31 09:56:05.00',49.970,-2,1,60.0,618.9,11,359,76,23.3
'2018-05-31 09:56:06.00',49.968,2,-1,60.0,618.9,11,359,76,23.3
'2018-05-31 09:56:07.00',49.968,1,-3,60.0,618.9,11,359,76,23.3
'2018-05-31 09:56:08.00',49.968,2,-1,60.0,618.9,11,359,79,23.3
'2018-05-31 09:56:09.00',49.967,-2,3,60.0,618.9,11,359,79,23.3
'2018-05-31 09:56:10.00',49.966,2,0,60.0,618.8,10,359,79,23.3
'2018-05-31 09:56:11.00',49.967,3,-1,60.0,618.8,10,359,79,23.3
'2018-05-31 09:56:11.99',49.967,3,-4,60.0,618.8,10,360,79,23.3
'2018-05-31 09:56:13.00',49.968,0,-1,60.0,618.8,10,360,79,23.3
'2018-05-31 09:56:13.99',49.969,0,1,60.0,618.8,10,360,79,23.3
'2018-05-31 09:56:15.00',49.970,0,2,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:16.00',49.972,0,2,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:17.00',49.974,0,-2,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:18.00',49.976,-2,-3,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:19.00',49.977,0,-3,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:20.00',49.978,-2,1,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:21.00',49.977,-2,0,60.0,618.8,10,360,76,23.3
'2018-05-31 09:56:22.00',49.976,-2,1,60.0,618.8,11,360,76,23.3
'2018-05-31 09:56:23.00',49.976,-2,-1,60.0,618.8,11,360,76,23.3
'2018-05-31 09:56:24.00',49.974,1,-3,60.0,618.8,11,360,76,23.4
'2018-05-31 09:56:24.99',49.972,2,-4,60.0,618.8,11,360,76,23.4
'2018-05-31 09:56:26.00',49.971,1,-3,60.0,618.8,11,360,76,23.4
'2018-05-31 09:56:26.99',49.971,-1,1,60.0,618.8,11,360,76,23.4
'2018-05-31 09:56:28.00',49.972,-2,3,60.0,618.7,11,360,76,23.4
'2018-05-31 09:56:29.00',49.972,0,2,60.0,618.7,10,360,75,23.4
'2018-05-31 09:56:30.00',49.972,2,1,60.0,618.7,10,360,75,23.4
'2018-05-31 09:56:31.00',49.971,0,-3,60.0,618.7,10,360,75,23.4
'2018-05-31 09:56:32.00',49.968,0,0,60.0,618.7,10,360,75,23.4
'2018-05-31 09:56:33.00',49.967,-3,3,60.0,618.7,10,360,75,23.4
'2018-05-31 09:56:34.00',49.966,0,4,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:35.00',49.964,-2,-1,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:36.00',49.962,0,-3,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:37.00',49.960,-2,1,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:37.99',49.959,-2,2,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:39.00',49.957,0,0,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:40.00',49.955,2,-3,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:41.00',49.952,-1,0,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:42.00',49.951,-1,0,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:43.00',49.950,3,-3,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:44.00',49.950,2,-2,60.0,618.7,11,360,75,23.4
'2018-05-31 09:56:45.00',49.950,0,3,60.0,618.7,11,359,75,23.4
'2018-05-31 09:56:46.00',49.951,1,1,60.0,618.7,11,359,75,23.4
'2018-05-31 09:56:47.00',49.952,-1,-3,60.0,618.7,11,359,75,23.4
'2018-05-31 09:56:48.00',49.954,-3,1,60.0,618.7,11,359,77,23.4
'2018-05-31 09:56:49.00',49.955,-2,2,60.0,618.7,11,359,77,23.4
'2018-05-31 09:56:50.00',49.956,2,-3,60.0,618.7,11,359,77,23.4
'2018-05-31 09:56:50.99',49.955,2,-2,60.0,618.7,11,359,77,23.4
'2018-05-31 09:56:52.00',49.956,-2,0,60.0,618.7,11,359,77,23.4
'2018-05-31 09:56:52.99',49.954,0,0,60.0,618.7,11,359,77,23.4
'2018-05-31 09:56:54.00',49.954,2,-4,60.0,618.6,11,359,92,23.4
'2018-05-31 09:56:55.00',49.950,-1,-1,60.0,618.6,11,359,92,23.4
'2018-05-31 09:56:56.00',49.949,-3,3,60.0,618.6,11,359,92,23.4
'2018-05-31 09:56:57.00',49.947,-1,-1,60.0,618.6,11,359,92,23.4
'2018-05-31 09:56:58.00',49.946,-1,-1,60.0,618.6,10,359,92,23.4
'2018-05-31 09:56:59.00',49.945,-2,2,60.0,618.6,11,359,92,23.4
'2018-05-31 09:57:00.00',49.942,2,-1,60.0,618.6,11,359,92,23.4
'2018-05-31 09:57:01.00',49.932,0,-2,60.0,618.6,11,359,92,23.4
'2018-05-31 09:57:02.00',49.935,-1,2,60.0,618.6,11,359,92,23.4
'2018-05-31 09:57:03.00',49.933,2,-4,60.0,618.6,11,359,92,23.4
'2018-05-31 09:57:03.99',49.931,-1,-3,60.0,618.6,10,359,92,23.4
'2018-05-31 09:57:05.00',49.929,2,-3,60.0,618.6,10,359,92,23.4
'2018-05-31 09:57:06.00',49.927,-1,-1,60.0,618.6,10,359,92,23.4
'2018-05-31 09:57:07.00',49.923,-1,-1,60.0,618.6,10,359,92,23.4
'2018-05-31 09:57:08.00',49.923,2,-4,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:09.00',49.922,-2,0,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:10.00',49.923,-2,0,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:11.00',49.925,0,1,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:12.00',49.927,1,-2,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:13.00',49.928,-2,2,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:14.00',49.929,3,-4,60.0,618.6,10,359,80,23.4
'2018-05-31 09:57:15.00',49.931,-2,3,60.0,618.6,10,359,82,23.4
'2018-05-31 09:57:16.00',49.931,-4,-1,60.0,618.6,10,359,82,23.4
'2018-05-31 09:57:16.99',49.932,-2,0,60.0,618.6,10,359,82,23.4
'2018-05-31 09:57:18.00',49.933,0,0,60.0,618.6,10,360,82,23.4
'2018-05-31 09:57:18.99',49.932,1,-3,60.0,618.6,10,360,82,23.4
'2018-05-31 09:57:20.00',49.931,-2,-2,60.0,618.6,10,360,82,23.4
'2018-05-31 09:57:21.00',49.930,2,-1,60.0,618.6,10,360,73,23.4
'2018-05-31 09:57:22.00',49.929,-3,1,60.0,618.6,10,360,73,23.4
'2018-05-31 09:57:23.00',49.927,1,3,60.0,618.6,10,360,73,23.4
'2018-05-31 09:57:24.00',49.927,0,-1,60.0,618.5,10,360,73,23.4
'2018-05-31 09:57:25.00',49.927,-1,-1,60.0,618.5,10,360,73,23.5
'2018-05-31 09:57:26.00',49.928,2,-3,60.0,618.5,10,360,73,23.5
'2018-05-31 09:57:27.00',49.931,0,1,60.0,618.5,10,360,73,23.5
'2018-05-31 09:57:28.00',49.930,2,3,60.0,618.5,10,360,73,23.6
'2018-05-31 09:57:29.00',49.931,1,-1,60.0,618.5,10,360,73,23.6
'2018-05-31 09:57:29.99',49.934,-1,1,60.0,618.5,10,360,73,23.6
'2018-05-31 09:57:31.00',49.935,-2,-4,60.0,618.5,10,360,73,23.6
'2018-05-31 09:57:32.00',49.938,-2,1,60.0,618.5,10,360,73,23.6
'2018-05-31 09:57:33.00',49.940,0,-2,60.0,618.5,10,360,73,23.6
'2018-05-31 09:57:34.00',49.943,-1,-2,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:35.00',49.944,-3,1,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:36.00',49.946,0,-1,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:37.00',49.948,-1,-3,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:38.00',49.954,-3,-1,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:39.00',49.957,-3,1,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:40.00',49.957,0,-2,60.0,618.5,10,360,76,23.6
'2018-05-31 09:57:41.00',49.958,-2,-2,60.0,618.5,10,360,76,23.6
'2018-05-31 09:57:42.00',49.956,-2,2,60.0,618.5,10,360,76,23.6
'2018-05-31 09:57:42.99',49.956,0,2,60.0,618.5,10,360,76,23.6
'2018-05-31 09:57:44.00',49.957,2,-4,60.0,618.5,10,360,76,23.6
'2018-05-31 09:57:45.00',49.956,3,-1,60.0,618.5,10,360,76,23.6
'2018-05-31 09:57:46.00',49.955,2,2,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:47.00',49.953,4,2,60.0,618.5,10,360,75,23.6
'2018-05-31 09:57:48.00',49.953,4,-1,60.0,618.5,11,360,75,23.6
'2018-05-31 09:57:49.00',49.954,2,-1,60.0,618.5,11,360,75,23.6
'2018-05-31 09:57:50.00',49.956,0,3,60.0,618.5,11,360,75,23.6
'2018-05-31 09:57:51.00',49.958,2,1,60.0,618.5,11,360,75,23.6
'2018-05-31 09:57:52.00',49.965,2,-3,60.0,618.5,11,360,76,23.6
'2018-05-31 09:57:53.00',49.968,-2,-1,60.0,618.5,11,360,76,23.6
'2018-05-31 09:57:53.99',49.970,-2,1,60.0,618.5,11,360,76,23.6
'2018-05-31 09:57:55.00',49.973,-1,1,60.0,618.5,11,360,76,23.6
'2018-05-31 09:57:55.99',49.977,0,0,60.0,618.5,11,360,76,23.6
'2018-05-31 09:57:57.00',49.980,2,-1,60.0,618.5,11,360,76,23.6
'2018-05-31 09:57:58.00',49.982,2,-3,60.0,618.5,11,360,75,23.6
'2018-05-31 09:57:59.00',49.980,2,-1,60.0,618.5,11,360,75,23.6
'2018-05-31 09:58:00.00',49.977,2,1,60.0,618.4,11,360,75,23.6
'2018-05-31 09:58:01.00',49.972,0,1,60.0,618.4,11,360,75,23.6
'2018-05-31 09:58:02.00',49.970,-1,2,60.0,618.4,11,360,75,23.6
'2018-05-31 09:58:03.00',49.969,0,-1,60.0,618.4,11,360,75,23.6
'2018-05-31 09:58:04.00',49.967,1,-2,60.0,618.4,11,360,76,23.6
'2018-05-31 09:58:05.00',49.968,1,-1,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:06.00',49.970,0,2,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:06.99',49.973,-2,2,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:08.00',49.976,-2,1,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:09.00',49.980,-1,2,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:10.00',49.980,2,0,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:11.00',49.984,0,-2,60.0,618.4,10,360,76,23.7
'2018-05-31 09:58:12.00',49.984,1,-1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:13.00',49.985,-2,-1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:14.00',49.984,-2,-1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:15.00',49.986,-2,1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:16.00',49.981,0,3,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:17.00',49.981,2,1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:18.00',49.980,2,0,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:19.00',49.981,3,-2,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:19.99',49.981,2,-1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:21.00',49.980,1,-2,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:21.99',49.980,0,0,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:23.00',49.979,-1,2,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:24.00',49.978,-2,3,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:25.00',49.977,-3,2,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:26.00',49.977,-1,0,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:27.00',49.977,2,-1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:28.00',49.980,0,-2,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:29.00',49.981,-2,-1,60.0,618.4,11,360,76,23.7
'2018-05-31 09:58:30.00',49.982,-1,0,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:31.00',49.983,-2,1,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:32.00',49.984,-3,1,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:32.99',49.985,-2,0,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:34.00',49.989,-2,1,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:35.00',49.990,0,3,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:36.00',49.993,1,-1,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:37.00',49.993,0,0,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:38.00',49.994,2,-1,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:39.00',49.993,0,-2,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:40.00',49.990,0,-3,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:41.00',49.990,2,-3,60.0,618.4,11,360,77,23.7
'2018-05-31 09:58:42.00',49.986,2,-4,60.0,618.3,11,360,77,23.7
'2018-05-31 09:58:43.00',49.985,2,-3,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:44.00',49.984,1,-3,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:45.00',49.982,-2,-2,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:45.99',49.982,-1,0,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:47.00',49.983,0,2,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:47.99',49.984,0,1,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:49.00',49.986,0,-1,60.0,618.3,11,360,76,23.7
'2018-05-31 09:58:50.00',49.990,0,1,60.0,618.3,11,360,78,23.7
'2018-05-31 09:58:51.00',49.990,2,0,60.0,618.3,11,360,78,23.7
'2018-05-31 09:58:52.00',49.993,0,-1,60.0,618.3,11,360,78,23.7
'2018-05-31 09:58:53.00',49.994,1,-2,60.0,618.3,11,361,78,23.7
'2018-05-31 09:58:54.00',49.996,2,-1,60.0,618.3,11,361,78,23.7
'2018-05-31 09:58:55.00',49.997,2,-2,60.0,618.3,11,361,78,23.7
'2018-05-31 09:58:56.00',49.996,2,-1,60.0,618.3,11,361,76,23.7
'2018-05-31 09:58:57.00',49.996,2,-2,60.3,618.3,11,361,76,23.7
'2018-05-31 09:58:58.00',49.996,2,-2,60.4,618.3,11,361,76,23.7
'2018-05-31 09:58:58.99',49.997,1,-2,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:00.00',49.998,2,-1,60.4,618.3,11,360,76,23.7
'2018-05-31 09:59:01.00',49.998,2,-1,60.4,618.3,11,360,76,23.7
'2018-05-31 09:59:02.00',49.998,2,-3,60.4,618.3,11,360,76,23.7
'2018-05-31 09:59:03.00',49.997,1,-3,60.4,618.3,11,360,76,23.7
'2018-05-31 09:59:04.00',49.997,3,0,60.4,618.3,11,360,76,23.7
'2018-05-31 09:59:05.00',49.996,2,1,60.4,618.3,11,360,76,23.7
'2018-05-31 09:59:06.00',49.994,3,-3,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:07.00',49.989,2,-1,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:08.00',49.989,2,2,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:09.00',49.985,0,0,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:10.00',49.984,0,1,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:11.00',49.983,0,3,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:11.99',49.982,-2,-1,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:13.00',49.982,0,3,60.4,618.3,10,360,76,23.7
'2018-05-31 09:59:13.99',49.983,0,1,60.4,618.3,10,361,76,23.7
'2018-05-31 09:59:15.00',49.984,1,-3,60.4,618.3,10,361,76,23.7
'2018-05-31 09:59:16.00',49.986,1,-2,60.4,618.3,10,361,76,23.7
'2018-05-31 09:59:17.00',49.986,0,0,60.4,618.3,10,361,75,23.7
'2018-05-31 09:59:18.00',49.987,1,1,60.4,618.3,10,361,75,23.7
'2018-05-31 09:59:19.00',49.988,-1,1,60.4,618.3,10,361,75,23.7
'2018-05-31 09:59:20.00',49.990,-1,0,60.4,618.3,10,361,75,23.7
'2018-05-31 09:59:21.00',49.991,-1,0,60.4,618.3,10,361,75,23.7
'2018-05-31 09:59:22.00',49.992,0,2,60.4,618.3,10,361,75,23.7
'2018-05-31 09:59:22.99',49.992,-1,1,60.4,618.3,10,361,76,23.7
'2018-05-31 09:59:24.00',49.993,0,1,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:24.99',49.992,0,3,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:26.00',49.991,-1,2,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:27.00',49.988,0,1,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:28.00',49.988,0,-1,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:29.00',49.987,1,-3,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:30.00',49.986,2,-3,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:31.00',49.986,2,-1,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:32.00',49.985,1,-1,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:33.00',49.985,-2,0,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:34.00',49.985,-2,1,60.4,618.3,11,361,76,23.7
'2018-05-31 09:59:35.00',49.986,-3,3,60.5,618.3,11,361,77,23.7
'2018-05-31 09:59:35.99',49.986,-2,2,60.5,618.3,11,361,77,23.7
'2018-05-31 09:59:37.00',49.986,-4,4,60.5,618.2,11,361,77,23.7
'2018-05-31 09:59:38.00',49.987,-3,1,60.5,618.2,11,361,77,23.7
'2018-05-31 09:59:39.00',49.990,-1,3,60.5,618.2,11,361,77,23.7
'2018-05-31 09:59:40.00',49.990,-3,1,60.5,618.2,11,361,77,23.7
'2018-05-31 09:59:41.00',49.992,0,0,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:42.00',49.995,-1,-2,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:43.00',49.995,0,-1,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:44.00',49.997,-2,-2,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:45.00',49.998,0,-3,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:46.00',49.999,-3,-2,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:47.00',49.998,0,-2,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:48.00',49.995,-3,-1,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:48.99',49.992,0,-2,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:50.00',49.990,-2,-3,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:50.99',49.987,-3,-1,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:52.00',49.985,-2,-1,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:53.00',49.984,-3,1,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:54.00',49.984,0,3,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:55.00',49.982,-2,1,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:56.00',49.981,-2,2,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:57.00',49.980,-2,-1,60.5,618.2,10,361,78,23.7
'2018-05-31 09:59:58.00',49.977,2,-1,60.5,618.2,11,361,78,23.7
'2018-05-31 09:59:59.00',49.973,2,-1,60.5,618.2,10,361,81,23.7
'2018-05-31 10:00:00.00',49.970,3,-2,60.5,618.2,11,361,81,23.7
'2018-05-31 10:00:01.00',49.965,-1,1,60.5,618.2,11,361,81,23.7
'2018-05-31 10:00:01.99',49.961,1,2,60.5,618.2,11,361,81,23.7
'2018-05-31 10:00:03.00',49.955,3,-1,60.5,618.2,11,361,81,23.7
'2018-05-31 10:00:04.00',49.954,3,1,60.5,618.2,11,361,81,23.7
'2018-05-31 10:00:05.00',49.952,-1,2,60.5,618.2,11,361,79,23.7
'2018-05-31 10:00:06.00',49.950,-1,0,60.5,618.2,10,361,79,23.7
'2018-05-31 10:00:07.00',49.950,0,-3,60.5,618.2,10,361,79,23.7
'2018-05-31 10:00:08.00',49.952,1,1,60.5,618.2,10,361,79,23.7
'2018-05-31 10:00:09.00',49.954,-1,1,60.5,618.2,10,361,79,23.7
'2018-05-31 10:00:10.00',49.955,-2,-3,60.5,618.2,10,361,79,23.7
'2018-05-31 10:00:11.00',49.955,0,-1,60.5,618.2,10,361,80,23.7
'2018-05-31 10:00:12.00',49.955,2,1,60.5,618.2,10,361,80,23.7
'2018-05-31 10:00:13.00',49.955,2,-1,60.5,618.2,10,361,80,23.7
'2018-05-31 10:00:14.00',49.955,0,-3,60.5,618.2,10,361,80,23.7
'2018-05-31 10:00:14.99',49.958,-3,2,60.5,618.2,10,361,80,23.7
'2018-05-31 10:00:16.00',49.960,-3,3,60.5,618.2,10,361,80,23.7
'2018-05-31 10:00:16.99',49.962,0,-1,60.5,618.2,10,361,78,23.7
'2018-05-31 10:00:18.00',49.962,-1,-1,60.5,618.2,10,361,78,23.7
'2018-05-31 10:00:19.00',49.962,-2,-3,60.5,618.2,10,361,78,23.7
'2018-05-31 10:00:20.00',49.962,-1,1,60.5,618.2,10,361,78,23.7
'2018-05-31 10:00:21.00',49.958,1,-1,60.5,618.2,10,361,78,23.7
'2018-05-31 10:00:22.00',49.962,-2,-3,60.5,618.2,10,361,78,23.7
'2018-05-31 10:00:23.00',49.960,0,-5,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:24.00',49.959,2,2,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:25.00',49.956,2,1,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:26.00',49.952,2,-3,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:27.00',49.948,-2,-1,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:27.99',49.946,-2,1,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:29.00',49.945,1,-3,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:30.00',49.945,2,-1,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:31.00',49.944,-2,2,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:32.00',49.942,1,-3,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:33.00',49.942,-2,0,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:34.00',49.945,-1,2,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:35.00',49.948,0,-1,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:36.00',49.950,-1,0,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:37.00',49.951,-2,2,60.5,618.2,10,361,77,23.7
'2018-05-31 10:00:38.00',49.953,1,-4,60.5,618.1,11,361,77,23.7
'2018-05-31 10:00:39.00',49.954,2,-3,60.5,618.1,11,361,77,23.7
'2018-05-31 10:00:40.00',49.954,-2,-1,60.5,618.1,11,361,77,23.7
'2018-05-31 10:00:40.99',49.956,1,3,60.5,618.1,11,361,77,23.7
'2018-05-31 10:00:42.00',49.956,-2,-3,60.5,618.1,11,361,79,23.7
'2018-05-31 10:00:42.99',49.956,3,-2,60.5,618.1,11,361,79,23.7
'2018-05-31 10:00:44.00',49.957,3,1,60.5,618.1,11,361,79,23.7
'2018-05-31 10:00:45.00',49.958,-2,2,60.5,618.1,11,361,79,23.7
'2018-05-31 10:00:46.00',49.959,-2,-3,60.5,618.1,11,361,79,23.7
'2018-05-31 10:00:47.00',49.963,0,-3,60.5,618.1,10,361,79,23.7
'2018-05-31 10:00:48.00',49.965,0,-1,60.5,618.1,10,361,79,23.7
'2018-05-31 10:00:49.00',49.966,-2,1,60.5,618.1,10,361,77,23.7
'2018-05-31 10:00:50.00',49.967,-3,-1,60.5,618.1,10,361,77,23.7
'2018-05-31 10:00:51.00',49.968,0,-4,60.5,618.1,9,361,77,23.7
'2018-05-31 10:00:52.00',49.967,2,-1,60.5,618.1,9,360,77,23.7
'2018-05-31 10:00:53.00',49.967,0,-4,60.5,618.1,9,360,77,23.7
'2018-05-31 10:00:53.99',49.967,1,1,60.5,618.1,9,360,77,23.7
'2018-05-31 10:00:55.00',49.967,-2,-3,60.5,618.1,9,360,76,23.7
'2018-05-31 10:00:56.00',49.967,-2,-2,60.5,618.1,9,360,76,23.7
'2018-05-31 10:00:57.00',49.963,-1,-4,60.5,618.1,9,360,76,23.7
'2018-05-31 10:00:58.00',49.960,1,1,60.5,618.1,9,355,76,23.7
'2018-05-31 10:00:59.00',49.956,-5,3,60.5,618.1,9,355,76,23.7
'2018-05-31 10:01:00.00',49.955,-2,-1,60.5,618.1,9,355,76,23.7
'2018-05-31 10:01:01.00',49.955,-2,-1,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:02.00',49.954,-2,1,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:03.00',49.955,-2,1,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:04.00',49.956,-1,-3,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:04.99',49.957,0,-2,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:06.00',49.957,1,1,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:06.99',49.958,1,1,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:08.00',49.959,0,-2,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:09.00',49.960,3,-3,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:10.00',49.965,2,1,60.5,618.1,10,355,77,23.7
'2018-05-31 10:01:11.00',49.964,0,3,60.5,618.1,10,356,77,23.7
'2018-05-31 10:01:12.00',49.965,0,-2,60.5,618.1,10,356,77,23.7
'2018-05-31 10:01:13.00',49.964,1,-3,60.5,618.1,10,356,77,23.7
'2018-05-31 10:01:14.00',49.965,0,-3,60.5,618.1,10,356,78,23.7
'2018-05-31 10:01:15.00',49.965,-2,1,60.5,618.1,10,356,78,23.7
'2018-05-31 10:01:16.00',49.965,-2,-3,60.5,618.1,10,356,78,23.7
'2018-05-31 10:01:17.00',49.964,2,-4,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:17.99',49.964,2,0,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:19.00',49.964,1,-1,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:19.99',49.964,-3,1,60.5,618.1,10,355,79,23.7
'2018-05-31 10:01:21.00',49.962,-1,-2,60.5,618.1,10,355,79,23.7
'2018-05-31 10:01:22.00',49.960,0,-2,60.5,618.1,10,355,79,23.7
'2018-05-31 10:01:23.00',49.958,-2,0,60.5,618.1,10,355,79,23.7
'2018-05-31 10:01:24.00',49.956,-3,3,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:25.00',49.955,-2,-3,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:26.00',49.955,-3,-2,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:27.00',49.956,-2,2,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:28.00',49.956,-3,-1,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:29.00',49.956,0,-1,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:30.00',49.955,2,-1,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:30.99',49.955,0,1,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:32.00',49.954,0,1,60.5,618.1,11,355,79,23.7
'2018-05-31 10:01:33.00',49.953,1,-2,60.5,618.1,11,355,78,23.7
'2018-05-31 10:01:34.00',49.952,2,2,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:35.00',49.950,-2,1,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:36.00',49.949,2,-3,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:37.00',49.949,-3,3,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:38.00',49.950,1,2,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:39.00',49.950,1,2,60.5,618.1,10,355,78,23.7
'2018-05-31 10:01:40.00',49.951,0,-2,60.5,618.1,11,355,77,23.7
'2018-05-31 10:01:41.00',49.950,-3,3,60.5,618.1,11,355,77,23.7
'2018-05-31 10:01:42.00',49.949,-3,2,60.5,618.1,11,355,77,23.7
'2018-05-31 10:01:43.00',49.947,0,-2,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:43.99',49.945,-2,0,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:45.00',49.943,1,1,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:45.99',49.941,2,-1,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:47.00',49.939,0,3,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:48.00',49.936,-1,-1,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:49.00',49.932,2,-2,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:50.00',49.931,2,2,60.5,618.1,11,355,77,23.6
'2018-05-31 10:01:51.00',49.930,-2,-4,60.5,618.1,10,355,77,23.6
'2018-05-31 10:01:52.00',49.929,-1,2,60.5,618.1,10,355,78,23.6
'2018-05-31 10:01:53.00',49.928,2,-3,60.5,618.1,10,355,78,23.6
'2018-05-31 10:01:54.00',49.929,0,0,60.5,618.1,10,355,78,23.6
'2018-05-31 10:01:55.00',49.930,-1,1,60.5,618.1,10,355,78,23.6
'2018-05-31 10:01:56.00',49.931,1,-3,60.5,618.1,10,355,78,23.6
'2018-05-31 10:01:56.99',49.930,-2,1,60.5,618.1,10,355,78,23.6
'2018-05-31 10:01:58.00',49.932,-2,-2,60.5,618.1,10,355,79,23.6
'2018-05-31 10:01:59.00',49.935,-2,0,60.5,618.1,10,355,79,23.6
'2018-05-31 10:02:00.00',49.937,-2,1,60.5,618.1,10,355,79,23.6
'2018-05-31 10:02:01.00',49.937,2,-3,60.5,618.1,10,355,79,23.6
'2018-05-31 10:02:02.00',49.937,1,1,60.5,618.0,10,356,79,23.6
'2018-05-31 10:02:03.00',49.937,3,-1,60.5,618.0,10,356,79,23.6
'2018-05-31 10:02:04.00',49.938,3,1,60.5,618.1,11,356,78,23.6
'2018-05-31 10:02:05.00',49.939,0,2,60.5,618.0,11,356,78,23.6
'2018-05-31 10:02:06.00',49.938,2,-3,60.5,618.0,11,356,78,23.6
'2018-05-31 10:02:07.00',49.938,-3,-1,60.5,618.0,11,356,78,23.6
'2018-05-31 10:02:08.00',49.938,-2,0,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:09.00',49.938,0,-4,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:09.99',49.938,-2,0,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:11.00',49.937,-2,-1,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:11.99',49.937,1,-1,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:13.00',49.937,-1,2,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:14.00',49.938,-2,-2,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:15.00',49.936,-3,0,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:16.00',49.935,-2,1,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:17.00',49.934,2,-2,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:18.00',49.933,2,2,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:19.00',49.931,2,-3,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:20.00',49.931,-3,2,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:21.00',49.930,-2,0,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:22.00',49.931,-1,-1,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:22.99',49.933,2,3,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:24.00',49.936,1,-2,60.5,618.0,10,355,77,23.6
'2018-05-31 10:02:25.00',49.938,0,-1,60.5,618.0,11,355,77,23.6
'2018-05-31 10:02:26.00',49.940,1,-1,60.5,618.0,11,355,77,23.6
'2018-05-31 10:02:27.00',49.942,2,-1,60.5,618.0,11,355,77,23.6
'2018-05-31 10:02:28.00',49.944,-2,1,60.5,618.0,11,355,77,23.6
'2018-05-31 10:02:29.00',49.944,2,-1,60.5,618.0,11,355,77,23.6
'2018-05-31 10:02:30.00',49.944,0,-1,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:31.00',49.942,-2,1,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:32.00',49.942,2,-3,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:33.00',49.942,2,-3,60.5,618.0,11,356,78,23.6
'2018-05-31 10:02:34.00',49.944,0,2,60.5,618.0,11,356,78,23.6
'2018-05-31 10:02:35.00',49.946,2,-2,60.5,618.0,11,356,78,23.6
'2018-05-31 10:02:35.99',49.947,0,0,60.5,618.0,11,356,79,23.6
'2018-05-31 10:02:37.00',49.948,-2,2,60.5,618.0,11,356,79,23.6
'2018-05-31 10:02:38.00',49.947,-2,-1,60.5,618.0,11,356,79,23.6
'2018-05-31 10:02:39.00',49.949,2,-1,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:40.00',49.948,1,1,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:41.00',49.947,2,-1,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:42.00',49.946,0,-1,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:43.00',49.943,-2,2,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:44.00',49.938,0,-1,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:45.00',49.937,-1,-1,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:46.00',49.932,1,3,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:46.99',49.931,2,-3,60.5,618.0,10,355,79,23.6
'2018-05-31 10:02:48.00',49.930,0,1,60.5,618.0,11,355,79,23.6
'2018-05-31 10:02:48.99',49.930,2,0,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:50.00',49.931,-3,0,60.5,618.0,10,355,78,23.6
'2018-05-31 10:02:51.00',49.930,-2,3,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:52.00',49.930,0,-3,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:53.00',49.929,-3,3,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:54.00',49.923,2,-2,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:55.00',49.928,1,1,60.5,618.0,11,355,78,23.6
'2018-05-31 10:02:56.00',49.928,3,-2,60.5,618.0,11,355,78,23.5
'2018-05-31 10:02:57.00',49.928,2,-1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:02:58.00',49.928,1,3,60.5,618.0,11,355,78,23.5
'2018-05-31 10:02:59.00',49.928,1,-3,60.5,618.0,11,355,78,23.5
'2018-05-31 10:02:59.99',49.928,0,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:01.00',49.929,2,-4,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:02.00',49.929,-2,3,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:03.00',49.930,1,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:04.00',49.931,-2,-2,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:05.00',49.932,0,3,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:06.00',49.934,-3,-3,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:07.00',49.938,-1,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:08.00',49.942,1,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:09.00',49.939,2,-2,60.5,618.0,11,355,77,23.5
'2018-05-31 10:03:10.00',49.941,-1,-1,60.5,618.0,11,355,77,23.5
'2018-05-31 10:03:11.00',49.940,2,-1,60.5,618.0,11,355,77,23.5
'2018-05-31 10:03:12.00',49.939,1,-3,60.5,618.0,11,355,77,23.5
'2018-05-31 10:03:12.99',49.938,0,0,60.5,618.0,10,355,77,23.5
'2018-05-31 10:03:14.00',49.936,0,-1,60.5,618.0,11,355,77,23.5
'2018-05-31 10:03:14.99',49.935,0,-1,60.5,618.0,11,355,77,23.5
'2018-05-31 10:03:16.00',49.935,-2,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:17.00',49.934,0,-6,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:18.00',49.932,-2,0,60.5,618.0,10,355,78,23.5
'2018-05-31 10:03:19.00',49.931,0,-2,60.5,618.0,10,355,78,23.5
'2018-05-31 10:03:20.00',49.929,-3,2,60.5,618.0,10,355,78,23.5
'2018-05-31 10:03:21.00',49.928,-3,1,60.5,618.0,10,355,78,23.5
'2018-05-31 10:03:22.00',49.927,-1,-1,60.5,618.0,10,355,78,23.5
'2018-05-31 10:03:23.00',49.928,0,1,60.5,618.0,10,355,79,23.5
'2018-05-31 10:03:24.00',49.925,1,-3,60.5,618.0,10,355,79,23.5
'2018-05-31 10:03:25.00',49.925,0,3,60.5,618.0,10,355,79,23.5
'2018-05-31 10:03:25.99',49.926,2,-4,60.5,618.0,10,355,79,23.5
'2018-05-31 10:03:27.00',49.927,-1,1,60.5,618.0,10,355,79,23.5
'2018-05-31 10:03:28.00',49.928,1,-1,60.5,618.0,10,355,79,23.5
'2018-05-31 10:03:29.00',49.928,-2,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:30.00',49.928,1,-4,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:31.00',49.928,0,-3,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:32.00',49.928,0,0,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:33.00',49.928,0,-1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:34.00',49.923,-4,0,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:35.00',49.928,-1,1,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:36.00',49.928,-2,-2,60.5,618.0,11,355,78,23.5
'2018-05-31 10:03:37.00',49.927,1,1,60.5,618.0,10,355,78,23.5
'2018-05-31 10:03:38.00',49.926,0,-4,60.6,618.0,10,355,78,23.5
'2018-05-31 10:03:38.99',49.925,2,0,60.6,618.0,10,355,78,23.5
'2018-05-31 10:03:40.00',49.925,3,-2,60.6,618.0,10,355,78,23.5
'2018-05-31 10:03:40.99',49.926,2,3,60.6,618.0,10,355,78,23.5
'2018-05-31 10:03:42.00',49.925,1,-3,60.6,618.0,11,355,78,23.5
'2018-05-31 10:03:43.00',49.924,-1,1,60.6,618.0,11,355,78,23.5
'2018-05-31 10:03:44.00',49.923,0,-1,60.6,618.0,11,355,78,23.5
'2018-05-31 10:03:45.00',49.924,-2,2,60.6,617.9,11,355,78,23.5
'2018-05-31 10:03:46.00',49.925,-2,-2,60.6,617.9,11,355,78,23.5
'2018-05-31 10:03:47.00',49.927,-2,3,60.6,617.9,11,355,78,23.5
'2018-05-31 10:03:48.00',49.929,2,1,60.6,617.9,11,355,79,23.5
'2018-05-31 10:03:49.00',49.931,1,-3,60.6,617.9,11,355,79,23.5
'2018-05-31 10:03:50.00',49.931,2,3,60.6,617.9,11,355,79,23.5
'2018-05-31 10:03:51.00',49.934,3,-3,60.6,617.9,11,355,79,23.5
'2018-05-31 10:03:51.99',49.936,0,0,60.6,617.9,11,355,79,23.5
'2018-05-31 10:03:53.00',49.937,2,2,60.6,617.9,11,355,79,23.5
'2018-05-31 10:03:54.00',49.938,0,0,60.6,617.9,11,355,77,23.4
'2018-05-31 10:03:55.00',49.938,0,2,60.6,617.9,11,355,77,23.4
'2018-05-31 10:03:56.00',49.939,505,-4,60.6,617.9,11,355,77,23.4
'2018-05-31 10:03:57.00',49.936,503,2,60.6,617.7,11,357,77,23.4
'2018-05-31 10:03:58.00',49.935,501,3,60.6,617.7,11,357,77,23.4
'2018-05-31 10:03:59.00',49.936,502,1,60.6,617.7,96,357,77,23.4
'2018-05-31 10:04:00.00',49.932,500,3,60.6,617.5,174,357,813,23.4
'2018-05-31 10:04:01.00',49.931,500,-1,60.6,617.2,255,357,813,23.3
'2018-05-31 10:04:02.00',49.930,500,1,60.6,616.9,418,357,813,23.3
'2018-05-31 10:04:03.00',49.930,502,3,60.6,616.4,418,357,813,23.3
'2018-05-31 10:04:04.00',49.931,504,-2,60.5,616.4,418,357,813,23.3
'2018-05-31 10:04:04.99',49.931,502,1,60.5,616.4,502,357,813,23.3
'2018-05-31 10:04:06.00',49.928,505,-1,60.5,616.0,755,357,812,23.3
'2018-05-31 10:04:06.99',49.928,504,0,60.5,615.4,755,357,812,23.3
'2018-05-31 10:04:08.00',49.926,502,-1,60.5,615.0,833,357,812,23.3
'2018-05-31 10:04:09.00',49.923,500,1,60.4,614.9,833,357,812,23.3
'2018-05-31 10:04:10.00',49.921,502,-2,60.4,614.9,833,356,812,23.3
'2018-05-31 10:04:11.00',49.920,502,-4,60.4,614.9,833,356,812,23.3
'2018-05-31 10:04:12.00',49.918,501,0,60.4,614.7,834,356,812,23.3
'2018-05-31 10:04:13.00',49.916,501,-1,60.4,614.6,834,356,812,23.3
'2018-05-31 10:04:14.00',49.915,500,0,60.3,614.5,834,356,812,23.3
'2018-05-31 10:04:15.00',49.914,500,0,60.3,614.3,834,356,812,23.3
'2018-05-31 10:04:15.99',49.913,504,-1,60.3,614.3,834,356,812,23.3
'2018-05-31 10:04:17.00',49.913,503,2,60.3,614.3,834,356,812,23.3
'2018-05-31 10:04:17.99',49.914,505,-1,60.3,614.2,834,356,812,23.3
'2018-05-31 10:04:19.00',49.917,505,-1,60.3,614.1,835,356,812,23.3
'2018-05-31 10:04:20.00',49.920,502,-3,60.3,614.0,834,356,812,23.3
'2018-05-31 10:04:21.00',49.924,502,-1,60.3,613.9,834,356,812,23.3
'2018-05-31 10:04:22.00',49.925,502,1,60.3,613.9,834,357,812,23.3
'2018-05-31 10:04:23.00',49.926,504,-3,60.2,613.9,835,357,812,23.3
'2018-05-31 10:04:24.00',49.929,500,-1,60.2,613.9,835,357,812,23.3
'2018-05-31 10:04:25.00',49.931,502,1,60.2,613.9,834,357,811,23.3
'2018-05-31 10:04:26.00',49.934,498,3,60.2,613.7,835,357,811,23.3
'2018-05-31 10:04:27.00',49.936,497,1,60.2,613.7,835,357,811,23.3
'2018-05-31 10:04:28.00',49.937,500,-1,60.2,613.6,835,357,811,23.3
'2018-05-31 10:04:28.99',49.938,500,3,60.2,613.6,835,357,811,23.3
'2018-05-31 10:04:30.00',49.940,505,-2,60.2,613.6,835,357,811,23.3
'2018-05-31 10:04:31.00',49.937,502,1,60.1,613.5,836,357,811,23.3
'2018-05-31 10:04:32.00',49.936,502,-1,60.1,613.4,836,357,811,23.3
'2018-05-31 10:04:33.00',49.934,502,-1,60.1,613.3,836,357,811,23.3
'2018-05-31 10:04:34.00',49.931,500,1,60.1,613.3,836,357,811,23.3
'2018-05-31 10:04:35.00',49.931,501,-1,60.0,613.3,835,357,811,23.3
'2018-05-31 10:04:36.00',49.928,501,0,60.0,613.3,835,357,811,23.3
'2018-05-31 10:04:37.00',49.926,500,-3,60.0,613.3,835,357,811,23.3
'2018-05-31 10:04:38.00',49.925,503,-1,60.0,613.2,835,357,810,23.3
'2018-05-31 10:04:39.00',49.926,501,1,60.0,613.2,835,357,810,23.3
'2018-05-31 10:04:40.00',49.928,503,-1,60.0,613.1,835,357,810,23.3
'2018-05-31 10:04:41.00',49.929,500,2,60.0,613.1,835,357,810,23.3
'2018-05-31 10:04:41.99',49.930,500,-3,60.0,613.1,835,357,810,23.3
'2018-05-31 10:04:43.00',49.931,502,0,59.9,613.1,835,357,810,23.3
'2018-05-31 10:04:43.99',49.931,502,1,59.9,612.9,835,357,812,23.3
'2018-05-31 10:04:45.00',49.932,504,-2,59.9,612.9,835,357,812,23.3
'2018-05-31 10:04:46.00',49.934,500,0,59.9,612.9,835,357,812,23.3
'2018-05-31 10:04:47.00',49.937,502,-1,59.9,612.9,836,357,812,23.3
'2018-05-31 10:04:48.00',49.941,501,-2,59.9,612.9,836,357,812,23.3
'2018-05-31 10:04:49.00',49.943,501,-1,59.8,612.8,835,357,812,23.3
'2018-05-31 10:04:50.00',49.948,502,-4,59.8,612.8,836,357,812,23.3
'2018-05-31 10:04:51.00',49.953,504,-1,59.8,612.7,836,357,811,23.3
'2018-05-31 10:04:52.00',49.958,500,1,59.8,612.7,836,357,811,23.2
'2018-05-31 10:04:53.00',49.958,501,0,59.8,612.7,836,357,811,23.2
'2018-05-31 10:04:54.00',49.959,500,-1,59.8,612.7,836,357,811,23.2
'2018-05-31 10:04:54.99',49.961,498,0,59.7,612.6,836,357,811,23.2
'2018-05-31 10:04:56.00',49.962,498,2,59.7,612.5,836,357,811,23.2
'2018-05-31 10:04:57.00',49.961,501,-1,59.7,612.5,836,357,811,23.2
'2018-05-31 10:04:58.00',49.960,500,-1,59.7,612.5,836,357,812,23.2
'2018-05-31 10:04:59.00',49.957,502,1,59.7,612.5,836,357,812,23.2
'2018-05-31 10:05:00.00',49.955,501,1,59.7,612.5,836,357,812,23.2
'2018-05-31 10:05:01.00',49.952,502,-1,59.7,612.4,836,357,812,23.2
'2018-05-31 10:05:02.00',49.950,502,-3,59.7,612.4,836,357,812,23.2
'2018-05-31 10:05:03.00',49.948,502,2,59.7,612.3,836,357,812,23.2
'2018-05-31 10:05:04.00',49.950,503,-1,59.7,612.3,836,357,810,23.2
'2018-05-31 10:05:05.00',49.950,504,-4,59.7,612.3,836,357,810,23.2
'2018-05-31 10:05:06.00',49.951,501,1,59.7,612.3,836,357,810,23.2
'2018-05-31 10:05:07.00',49.952,502,3,59.6,612.2,836,357,810,23.2
'2018-05-31 10:05:07.99',49.954,502,-2,59.6,612.1,837,357,810,23.2
'2018-05-31 10:05:09.00',49.954,502,-4,59.6,612.1,837,357,810,23.2
'2018-05-31 10:05:09.99',49.954,500,1,59.6,612.1,837,357,810,23.2
'2018-05-31 10:05:11.00',49.953,501,-4,59.5,612.1,837,357,809,23.2
'2018-05-31 10:05:12.00',49.954,502,-4,59.5,612.1,837,357,809,23.2
'2018-05-31 10:05:13.00',49.950,502,-4,59.5,612.1,836,357,809,23.2
'2018-05-31 10:05:14.00',49.949,499,0,59.5,612.0,836,357,809,23.2
'2018-05-31 10:05:15.00',49.949,500,-2,59.5,612.0,836,357,809,23.2
'2018-05-31 10:05:16.00',49.947,499,0,59.5,611.9,836,357,809,23.2
'2018-05-31 10:05:17.00',49.946,498,2,59.5,611.9,836,357,809,23.2
'2018-05-31 10:05:18.00',49.941,500,0,59.5,611.9,836,357,809,23.2
'2018-05-31 10:05:19.00',49.940,500,-1,59.4,611.9,836,357,809,23.2
'2018-05-31 10:05:20.00',49.939,501,-1,59.4,611.8,836,357,809,23.2
'2018-05-31 10:05:20.99',49.938,502,-3,59.4,611.8,836,357,809,23.2
'2018-05-31 10:05:22.00',49.934,502,-1,59.4,611.8,836,357,809,23.2
'2018-05-31 10:05:23.00',49.933,502,-3,59.4,611.8,836,357,809,23.2
'2018-05-31 10:05:24.00',49.932,504,-5,59.4,611.8,837,357,810,23.2
'2018-05-31 10:05:25.00',49.931,502,-1,59.4,611.7,836,357,810,23.2
'2018-05-31 10:05:26.00',49.931,501,-3,59.4,611.7,836,357,810,23.2
'2018-05-31 10:05:27.00',49.934,500,0,59.3,611.6,836,357,810,23.2
'2018-05-31 10:05:28.00',49.936,502,-1,59.3,611.6,836,357,810,23.1
'2018-05-31 10:05:29.00',49.938,502,-4,59.3,611.6,836,357,810,23.1
'2018-05-31 10:05:30.00',49.939,500,0,59.3,611.6,837,357,810,23.1
'2018-05-31 10:05:31.00',49.941,500,0,59.3,611.5,837,357,811,23.1
'2018-05-31 10:05:32.00',49.943,501,1,59.3,611.5,838,357,811,23.1
'2018-05-31 10:05:33.00',49.943,499,3,59.2,611.4,838,357,811,23.1
'2018-05-31 10:05:33.99',49.946,499,0,59.2,611.4,838,357,811,23.1
'2018-05-31 10:05:35.00',49.948,502,3,59.2,611.4,838,357,811,23.1
'2018-05-31 10:05:35.99',49.952,500,3,59.2,611.4,838,357,811,23.1
'2018-05-31 10:05:37.00',49.955,501,-3,59.2,611.4,838,357,811,23.1
'2018-05-31 10:05:38.00',49.958,501,-3,59.1,611.3,838,357,810,23.1
'2018-05-31 10:05:39.00',49.960,503,-2,59.1,611.3,838,357,810,23.1
'2018-05-31 10:05:40.00',49.961,502,0,59.1,611.2,838,357,810,23.1
'2018-05-31 10:05:41.00',49.961,502,-1,59.1,611.2,838,357,810,23.1
'2018-05-31 10:05:42.00',49.962,503,-3,59.1,611.2,838,357,810,23.1
'2018-05-31 10:05:43.00',49.961,503,-4,59.1,611.2,838,357,810,23.1
'2018-05-31 10:05:44.00',49.960,502,-1,59.1,611.1,838,357,810,23.1
'2018-05-31 10:05:45.00',49.958,501,-1,59.1,611.1,838,357,810,23.1
'2018-05-31 10:05:46.00',49.954,502,-3,59.0,611.1,838,357,810,23.1
'2018-05-31 10:05:46.99',49.951,502,-3,59.0,611.1,838,357,810,23.1
'2018-05-31 10:05:48.00',49.947,500,-1,59.0,611.1,838,356,810,23.1
'2018-05-31 10:05:49.00',49.944,502,-4,59.0,611.1,838,356,810,23.1
'2018-05-31 10:05:50.00',49.940,502,-4,59.0,611.0,837,356,811,23.1
'2018-05-31 10:05:51.00',49.938,501,1,58.9,610.9,838,356,811,23.1
'2018-05-31 10:05:52.00',49.938,502,-1,58.9,610.9,838,356,811,23.1
'2018-05-31 10:05:53.00',49.937,501,3,58.9,610.9,838,356,811,22.9
'2018-05-31 10:05:54.00',49.938,500,2,58.9,610.9,838,357,811,22.9
'2018-05-31 10:05:55.00',49.939,503,-1,58.9,610.9,838,357,811,22.9
'2018-05-31 10:05:56.00',49.940,502,1,58.9,610.9,839,357,811,22.9
'2018-05-31 10:05:57.00',49.940,502,-1,58.9,610.8,839,357,811,22.9
'2018-05-31 10:05:57.99',49.941,502,-2,58.9,610.8,839,357,811,22.9
'2018-05-31 10:05:59.00',49.940,502,0,58.8,610.8,839,357,811,22.9
'2018-05-31 10:05:59.99',49.939,501,-3,58.7,610.8,839,357,811,22.9
'2018-05-31 10:06:01.00',49.939,501,0,58.7,610.8,839,357,811,22.9
'2018-05-31 10:06:02.00',49.938,502,-2,58.7,610.7,839,357,811,22.9
'2018-05-31 10:06:03.00',49.937,502,-3,58.7,610.7,838,357,810,22.9
'2018-05-31 10:06:04.00',49.936,499,-1,58.7,610.6,838,357,810,22.8
'2018-05-31 10:06:05.00',49.935,500,-1,58.7,610.6,838,357,810,22.8
'2018-05-31 10:06:06.00',49.935,500,-1,58.7,610.6,838,357,810,22.8
'2018-05-31 10:06:07.00',49.934,500,2,58.7,610.6,838,357,810,22.8
'2018-05-31 10:06:08.00',49.934,500,-1,58.7,610.6,838,357,810,22.6
'2018-05-31 10:06:09.00',49.934,501,1,58.7,610.5,838,357,810,22.6
'2018-05-31 10:06:10.00',49.934,502,-1,58.7,610.4,838,357,810,22.6
'2018-05-31 10:06:10.99',49.934,502,-5,58.7,610.4,838,357,810,22.6
'2018-05-31 10:06:12.00',49.934,500,1,58.7,610.4,838,357,810,22.5
'2018-05-31 10:06:12.99',49.934,502,-2,58.7,610.4,838,357,810,22.5
'2018-05-31 10:06:14.00',49.934,498,0,58.7,610.4,838,357,810,22.5
'2018-05-31 10:06:15.00',49.934,498,-1,58.6,610.4,838,357,810,22.4
'2018-05-31 10:06:16.00',49.932,502,-3,58.6,610.3,838,357,810,22.4
'2018-05-31 10:06:17.00',49.931,500,0,58.6,610.3,838,357,810,22.4
'2018-05-31 10:06:18.00',49.929,502,-4,58.6,610.3,838,357,810,22.4
'2018-05-31 10:06:19.00',49.927,501,-1,58.6,610.3,838,357,810,22.4
'2018-05-31 10:06:20.00',49.924,502,-1,58.6,610.3,838,357,810,22.4
'2018-05-31 10:06:21.00',49.922,501,1,58.6,610.2,839,357,810,22.4
'2018-05-31 10:06:22.00',49.920,500,1,58.6,610.1,839,357,812,22.4
'2018-05-31 10:06:23.00',49.919,500,0,58.6,610.1,839,357,812,22.4
'2018-05-31 10:06:23.99',49.918,502,-1,58.5,610.1,839,357,812,22.4
'2018-05-31 10:06:25.00',49.916,502,-1,58.5,610.1,839,357,812,22.4
'2018-05-31 10:06:26.00',49.916,502,-2,58.5,610.1,839,357,812,22.4
'2018-05-31 10:06:27.00',49.916,501,1,58.4,610.0,839,357,812,22.4
'2018-05-31 10:06:28.00',49.918,501,2,58.4,610.0,839,357,810,22.4
'2018-05-31 10:06:29.00',49.918,500,1,58.4,610.0,839,357,810,22.4
'2018-05-31 10:06:30.00',49.918,502,-1,58.4,610.0,839,357,810,22.3
'2018-05-31 10:06:31.00',49.918,503,-2,58.4,610.0,839,357,810,22.3
'2018-05-31 10:06:32.00',49.917,502,-1,58.4,609.9,839,357,810,22.3
'2018-05-31 10:06:33.00',49.915,500,1,58.4,609.9,839,357,810,22.3
'2018-05-31 10:06:34.00',49.916,500,-1,58.3,609.8,839,357,809,22.3
'2018-05-31 10:06:35.00',49.913,502,0,58.3,609.8,839,357,809,22.3
'2018-05-31 10:06:36.00',49.913,500,-3,58.3,609.8,839,357,809,22.3
'2018-05-31 10:06:36.99',49.913,502,-1,58.3,609.8,839,357,809,22.4
'2018-05-31 10:06:38.00',49.913,502,-1,58.3,609.8,839,357,809,22.4
'2018-05-31 10:06:38.99',49.913,502,1,58.3,609.7,839,357,809,22.4
'2018-05-31 10:06:40.00',49.912,501,-1,58.3,609.7,839,357,810,22.4
'2018-05-31 10:06:41.00',49.910,501,0,58.3,609.7,839,357,810,22.4
'2018-05-31 10:06:42.00',49.909,504,-4,58.3,609.7,839,357,810,22.4
'2018-05-31 10:06:43.00',49.908,502,0,58.2,609.7,839,357,810,22.4
'2018-05-31 10:06:44.00',49.907,505,-2,58.2,609.6,839,357,810,22.4
'2018-05-31 10:06:45.00',49.906,500,-3,58.2,609.6,840,357,810,22.3
'2018-05-31 10:06:46.00',49.904,500,-2,58.1,609.5,840,357,808,22.3
'2018-05-31 10:06:47.00',49.904,501,-4,58.1,609.5,840,357,808,22.3
'2018-05-31 10:06:48.00',49.905,499,-2,58.1,609.5,840,357,808,22.3
'2018-05-31 10:06:49.00',49.905,500,-1,58.1,609.5,840,357,808,22.3
'2018-05-31 10:06:49.99',49.904,497,0,58.1,609.5,840,357,808,22.3
'2018-05-31 10:06:51.00',49.903,500,1,58.1,609.4,840,357,808,22.3
'2018-05-31 10:06:52.00',49.902,501,0,58.1,609.3,840,357,808,22.3
'2018-05-31 10:06:53.00',49.901,503,2,58.1,609.3,840,357,809,22.3
'2018-05-31 10:06:54.00',49.902,504,-2,58.0,609.3,840,357,809,22.3
'2018-05-31 10:06:55.00',49.903,502,0,58.0,609.3,840,357,809,22.4
'2018-05-31 10:06:56.00',49.903,500,-4,58.0,609.3,840,357,809,22.4
'2018-05-31 10:06:57.00',49.902,500,-3,58.0,609.3,840,357,809,22.4
'2018-05-31 10:06:58.00',49.901,501,-4,58.0,609.2,840,357,809,22.4
'2018-05-31 10:06:59.00',49.900,500,0,58.0,609.2,840,357,808,22.4
'2018-05-31 10:07:00.00',49.901,500,-1,57.9,609.2,840,357,808,22.4
'2018-05-31 10:07:01.00',49.904,505,-3,57.9,609.2,840,357,808,22.4
'2018-05-31 10:07:02.00',49.908,501,-3,57.9,609.1,840,357,808,22.4
'2018-05-31 10:07:02.99',49.912,505,-2,57.8,609.1,840,357,808,22.4
'2018-05-31 10:07:04.00',49.916,501,0,57.8,609.0,840,357,808,22.4
'2018-05-31 10:07:04.99',49.920,502,-2,57.8,609.0,840,357,809,22.4
'2018-05-31 10:07:06.00',49.920,501,-1,57.8,609.0,840,357,809,22.4
'2018-05-31 10:07:07.00',49.921,504,-3,57.8,609.0,840,357,809,22.4
'2018-05-31 10:07:08.00',49.917,500,-1,57.8,609.0,840,357,809,22.4
'2018-05-31 10:07:09.00',49.915,502,1,57.8,609.0,841,357,809,22.4
'2018-05-31 10:07:10.00',49.916,498,-1,57.8,608.9,841,357,809,22.4
'2018-05-31 10:07:11.00',49.916,500,0,57.8,608.9,841,357,809,22.4
'2018-05-31 10:07:12.00',49.916,500,0,57.8,608.9,841,357,809,22.4
'2018-05-31 10:07:13.00',49.916,505,-1,57.7,608.9,841,357,809,22.4
'2018-05-31 10:07:14.00',49.917,502,1,57.7,608.8,841,357,809,22.4
'2018-05-31 10:07:15.00',49.917,505,-3,57.7,608.8,841,357,809,22.4
'2018-05-31 10:07:15.99',49.918,502,0,57.7,608.7,841,357,809,22.4
'2018-05-31 10:07:17.00',49.918,502,-3,57.7,608.7,841,357,809,22.4
'2018-05-31 10:07:18.00',49.919,502,-1,57.7,608.7,841,357,808,22.4
'2018-05-31 10:07:19.00',49.918,502,-5,57.7,608.7,841,357,808,22.4
'2018-05-31 10:07:20.00',49.919,499,-1,57.7,608.7,841,357,808,22.4
'2018-05-31 10:07:21.00',49.919,501,-1,57.7,608.7,841,357,808,22.5
'2018-05-31 10:07:22.00',49.919,498,1,57.6,608.6,842,357,808,22.5
'2018-05-31 10:07:23.00',49.919,498,-2,57.6,608.5,842,357,808,22.5
'2018-05-31 10:07:24.00',49.920,500,2,57.6,608.5,842,357,808,22.6
'2018-05-31 10:07:25.00',49.925,500,-2,57.6,608.5,841,357,808,22.6
'2018-05-31 10:07:26.00',49.927,504,1,57.6,608.5,841,357,808,22.6
'2018-05-31 10:07:26.99',49.929,501,-1,57.6,608.4,841,357,808,22.6
'2018-05-31 10:07:28.00',49.932,502,-2,57.6,608.4,841,357,808,22.7
'2018-05-31 10:07:28.99',49.935,502,-1,57.6,608.4,841,357,808,22.7
'2018-05-31 10:07:30.00',49.938,502,-1,57.5,608.4,841,357,808,22.7
'2018-05-31 10:07:31.00',49.941,502,-2,57.5,608.4,841,357,808,22.7
'2018-05-31 10:07:32.00',49.942,500,-2,57.5,608.4,841,357,808,22.7
'2018-05-31 10:07:33.00',49.943,500,-4,57.5,608.3,841,357,808,22.7
'2018-05-31 10:07:34.00',49.943,502,-3,57.5,608.3,841,357,808,22.7
'2018-05-31 10:07:35.00',49.944,500,-1,57.5,608.2,841,357,808,22.7
'2018-05-31 10:07:36.00',49.944,499,0,57.5,608.2,841,357,808,22.7
'2018-05-31 10:07:37.00',49.945,499,0,57.4,608.2,841,357,808,22.7
'2018-05-31 10:07:38.00',49.945,498,1,57.4,608.2,841,357,809,22.7
'2018-05-31 10:07:39.00',49.944,499,-1,57.4,608.1,842,357,809,22.7
'2018-05-31 10:07:39.99',49.943,500,1,57.4,608.1,842,357,809,22.7
'2018-05-31 10:07:41.00',49.943,500,0,57.4,608.0,842,357,809,22.7
'2018-05-31 10:07:41.99',49.944,502,-3,57.4,608.0,842,357,809,22.7
'2018-05-31 10:07:43.00',49.946,504,-1,57.4,608.0,842,357,809,22.7
'2018-05-31 10:07:44.00',49.951,502,1,57.4,608.0,842,357,809,22.7
'2018-05-31 10:07:45.00',49.955,502,-1,57.3,608.0,842,357,810,22.7
'2018-05-31 10:07:46.00',49.958,504,-2,57.3,608.0,842,357,810,22.8
'2018-05-31 10:07:47.00',49.963,502,0,57.3,607.9,843,357,810,22.8
'2018-05-31 10:07:48.00',49.967,503,0,57.3,607.9,843,357,810,22.8
'2018-05-31 10:07:49.00',49.970,502,-1,57.3,607.9,843,357,810,22.8
'2018-05-31 10:07:50.00',49.974,502,-2,57.3,607.9,843,357,810,22.8
'2018-05-31 10:07:51.00',49.977,499,-2,57.2,607.8,843,357,809,22.8
'2018-05-31 10:07:52.00',49.982,502,-1,57.2,607.7,843,357,809,22.8
'2018-05-31 10:07:52.99',49.985,502,-2,57.2,607.7,843,357,809,22.9
'2018-05-31 10:07:54.00',49.986,500,-2,57.2,607.7,843,357,809,22.9
'2018-05-31 10:07:55.00',49.986,501,-1,57.2,607.7,843,357,809,22.9
'2018-05-31 10:07:56.00',49.986,500,0,57.2,607.7,843,357,809,22.9
'2018-05-31 10:07:57.00',49.984,500,0,57.2,607.7,843,357,809,23.0
'2018-05-31 10:07:58.00',49.982,502,-3,57.2,607.7,843,357,809,23.0
'2018-05-31 10:07:59.00',49.978,502,-1,57.1,607.6,843,357,809,23.0
'2018-05-31 10:08:00.00',49.975,502,-4,57.1,607.5,843,357,809,23.0
'2018-05-31 10:08:01.00',49.973,502,-3,57.0,607.5,843,357,809,23.0
'2018-05-31 10:08:02.00',49.971,500,-3,57.0,607.5,843,357,809,23.0
'2018-05-31 10:08:03.00',49.969,500,-3,57.0,607.5,844,357,809,23.0
'2018-05-31 10:08:04.00',49.967,500,-1,57.0,607.4,844,357,809,23.0
'2018-05-31 10:08:05.00',49.966,501,0,56.9,607.4,844,357,810,23.0
'2018-05-31 10:08:05.99',49.966,501,1,56.9,607.4,844,357,810,23.0
'2018-05-31 10:08:07.00',49.967,502,2,56.9,607.4,844,357,810,23.0
'2018-05-31 10:08:07.99',49.969,502,1,56.9,607.4,844,357,810,23.0
'2018-05-31 10:08:09.00',49.971,500,0,56.9,607.3,844,357,810,23.0
'2018-05-31 10:08:10.00',49.975,503,-3,56.9,607.3,843,357,810,23.0
'2018-05-31 10:08:11.00',49.978,502,-3,56.8,607.2,844,357,810,23.0
'2018-05-31 10:08:12.00',49.983,504,-2,56.8,607.2,844,357,810,23.0
'2018-05-31 10:08:13.00',49.988,502,-1,56.8,607.2,844,357,810,23.0
'2018-05-31 10:08:14.00',49.994,502,-2,56.8,607.2,844,357,810,23.0
'2018-05-31 10:08:15.00',50.002,504,-2,56.8,607.1,843,357,810,23.1
'2018-05-31 10:08:16.00',50.005,502,-3,56.8,607.1,843,357,810,23.1
'2018-05-31 10:08:17.00',50.009,504,-3,56.8,607.0,843,357,808,23.1
'2018-05-31 10:08:18.00',50.012,502,-3,56.8,607.0,843,357,808,23.1
'2018-05-31 10:08:18.99',50.013,502,-3,56.7,607.0,843,357,808,23.1
'2018-05-31 10:08:20.00',50.015,504,-3,56.7,607.0,843,357,808,23.1
'2018-05-31 10:08:21.00',50.015,501,-3,56.7,607.0,843,357,808,23.1
'2018-05-31 10:08:22.00',50.016,500,-1,56.7,607.0,843,357,808,23.1
'2018-05-31 10:08:23.00',50.017,500,0,56.7,606.9,843,357,808,23.2
'2018-05-31 10:08:24.00',50.017,500,0,56.7,606.9,843,357,808,23.2
'2018-05-31 10:08:25.00',50.016,502,1,56.7,606.9,843,357,808,23.2
'2018-05-31 10:08:26.00',50.015,500,0,56.7,606.9,843,357,808,23.2
'2018-05-31 10:08:27.00',50.013,502,0,56.7,606.8,844,357,808,23.2
'2018-05-31 10:08:28.00',50.011,501,2,56.7,606.7,844,357,808,23.2
'2018-05-31 10:08:29.00',50.010,501,-1,56.7,606.7,844,357,808,23.2
'2018-05-31 10:08:30.00',50.008,501,0,56.7,606.7,844,357,808,23.2
'2018-05-31 10:08:31.00',50.008,500,0,56.7,606.7,844,357,808,23.2
'2018-05-31 10:08:31.99',50.008,498,-1,56.6,606.7,844,357,808,23.2
'2018-05-31 10:08:33.00',50.008,499,-1,56.6,606.7,844,357,808,23.3
'2018-05-31 10:08:33.99',50.007,500,1,56.6,606.6,844,357,808,23.3
'2018-05-31 10:08:35.00',50.006,500,0,56.6,606.5,844,357,808,23.3
'2018-05-31 10:08:36.00',50.004,500,2,56.6,606.5,844,357,808,23.3
'2018-05-31 10:08:37.00',50.000,500,1,56.6,606.5,844,357,810,23.3
'2018-05-31 10:08:38.00',49.999,500,1,56.5,606.5,844,357,810,23.3
'2018-05-31 10:08:39.00',49.998,499,0,56.5,606.4,845,357,810,23.3
'2018-05-31 10:08:40.00',49.996,499,0,56.5,606.4,845,357,810,23.3
'2018-05-31 10:08:41.00',49.993,500,-1,56.5,606.3,845,357,810,23.3
'2018-05-31 10:08:42.00',49.991,498,1,56.5,606.3,845,357,810,23.3
'2018-05-31 10:08:43.00',49.989,499,-1,56.5,606.3,845,357,809,23.3
'2018-05-31 10:08:44.00',49.988,500,-1,56.5,606.3,845,357,809,23.3
'2018-05-31 10:08:44.99',49.987,501,-1,56.4,606.3,845,357,809,23.3
'2018-05-31 10:08:46.00',49.988,500,0,56.4,606.3,845,357,809,23.3
'2018-05-31 10:08:47.00',49.990,500,-1,56.4,606.2,845,357,809,23.3
'2018-05-31 10:08:48.00',49.993,500,-1,56.4,606.2,845,357,809,23.3
'2018-05-31 10:08:49.00',49.998,500,1,56.4,606.2,845,357,808,23.3
'2018-05-31 10:08:50.00',50.002,500,1,56.4,606.2,845,357,808,23.3
'2018-05-31 10:08:51.00',50.006,501,-1,56.4,606.1,845,357,808,23.3
'2018-05-31 10:08:52.00',50.010,499,-1,56.4,606.1,845,357,808,23.3
'2018-05-31 10:08:53.00',50.015,500,-2,56.4,606.0,845,357,808,23.3
'2018-05-31 10:08:54.00',50.018,498,-3,56.4,606.0,845,357,808,23.3
'2018-05-31 10:08:55.00',50.023,502,-1,56.4,606.0,845,357,808,23.3
'2018-05-31 10:08:56.00',50.025,499,2,56.3,606.0,845,357,807,23.3
'2018-05-31 10:08:57.00',50.028,498,1,56.3,606.0,845,357,807,23.3
'2018-05-31 10:08:57.99',50.030,497,1,56.3,606.0,845,357,807,23.3
'2018-05-31 10:08:59.00',50.030,500,-1,56.3,605.9,845,357,807,23.3
'2018-05-31 10:09:00.00',50.030,502,-1,56.2,605.8,845,357,807,23.3
'2018-05-31 10:09:01.00',50.030,500,-1,56.2,605.8,845,357,807,23.3
'2018-05-31 10:09:02.00',50.027,500,0,56.2,605.8,845,357,809,23.6
'2018-05-31 10:09:03.00',50.024,501,-3,56.2,605.7,845,357,809,23.6
'2018-05-31 10:09:04.00',50.023,502,-1,56.2,605.7,845,357,809,23.6
'2018-05-31 10:09:05.00',50.021,502,-3,56.2,605.6,845,357,809,23.6
'2018-05-31 10:09:06.00',50.017,502,-3,56.1,605.6,845,357,809,23.6
'2018-05-31 10:09:07.00',50.015,502,-4,56.1,605.6,845,357,809,23.6
'2018-05-31 10:09:08.00',50.014,502,-4,56.1,605.6,845,357,809,23.6
'2018-05-31 10:09:08.99',50.013,502,-3,56.1,605.6,845,357,809,23.6
'2018-05-31 10:09:10.00',50.013,505,-1,56.1,605.6,845,357,809,23.6
'2018-05-31 10:09:10.99',50.012,501,0,56.0,605.6,845,357,809,23.6
'2018-05-31 10:09:12.00',50.011,500,0,56.0,605.5,845,357,809,23.6
'2018-05-31 10:09:13.00',50.011,500,1,56.0,605.5,845,357,809,23.6
'2018-05-31 10:09:14.00',50.012,501,0,55.9,605.5,845,357,809,23.6
'2018-05-31 10:09:15.00',50.013,501,1,55.9,605.4,845,357,810,23.6
'2018-05-31 10:09:16.00',50.014,502,0,55.9,605.4,847,357,810,23.6
'2018-05-31 10:09:17.00',50.015,502,-1,55.9,605.3,847,357,810,23.6
'2018-05-31 10:09:18.00',50.015,503,1,55.8,605.3,847,357,810,23.6
'2018-05-31 10:09:19.00',50.014,502,-1,55.8,605.3,847,357,810,23.6
'2018-05-31 10:09:20.00',50.014,504,-4,55.8,605.3,847,357,810,23.6
'2018-05-31 10:09:21.00',50.014,502,-3,55.8,605.3,847,357,810,23.6
'2018-05-31 10:09:21.99',50.016,503,-2,55.8,605.3,847,357,810,23.6
'2018-05-31 10:09:23.00',50.019,501,-2,55.8,605.2,847,357,810,23.6
'2018-05-31 10:09:24.00',50.020,502,0,55.8,605.2,846,357,810,23.6
'2018-05-31 10:09:25.00',50.020,500,1,55.8,605.1,846,357,810,23.6
'2018-05-31 10:09:26.00',50.020,500,-1,55.8,605.1,847,357,810,23.6
'2018-05-31 10:09:27.00',50.022,503,0,55.8,605.0,847,357,810,23.6
'2018-05-31 10:09:28.00',50.023,502,-3,55.8,605.0,847,357,810,23.6
'2018-05-31 10:09:29.00',50.023,501,-1,55.7,604.9,847,357,810,23.6
'2018-05-31 10:09:30.00',50.022,502,-1,55.7,604.9,847,357,810,23.6
'2018-05-31 10:09:31.00',50.019,501,1,55.7,604.9,847,357,810,23.6
'2018-05-31 10:09:32.00',50.018,502,-1,55.7,604.9,847,357,810,23.6
'2018-05-31 10:09:33.00',50.016,503,0,55.7,604.9,847,357,810,23.6
'2018-05-31 10:09:34.00',50.015,501,0,55.7,604.9,847,357,808,23.6
'2018-05-31 10:09:34.99',50.016,505,0,55.7,604.8,847,357,808,23.6
'2018-05-31 10:09:36.00',50.015,506,-2,55.7,604.8,847,357,808,23.6
'2018-05-31 10:09:36.99',50.013,505,-1,55.6,604.7,847,357,808,23.6
'2018-05-31 10:09:38.00',50.011,504,-3,55.6,604.7,847,357,808,23.6
'2018-05-31 10:09:39.00',50.012,504,-3,55.6,604.7,848,357,808,23.6
'2018-05-31 10:09:40.00',50.012,502,-3,55.6,604.6,848,357,808,23.6
'2018-05-31 10:09:41.00',50.013,504,-1,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:42.00',50.013,502,0,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:43.00',50.012,502,-1,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:44.00',50.008,504,1,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:45.00',50.006,502,1,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:46.00',50.004,502,2,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:47.00',50.003,502,0,55.6,604.5,848,357,810,23.6
'2018-05-31 10:09:47.99',50.001,504,-1,55.5,604.5,848,357,810,23.6
'2018-05-31 10:09:49.00',50.001,502,1,55.5,604.4,848,357,810,23.6
'2018-05-31 10:09:50.00',50.001,502,1,55.5,604.4,848,357,810,23.6
'2018-05-31 10:09:51.00',50.005,502,0,55.5,604.3,848,357,810,23.6
'2018-05-31 10:09:52.00',50.010,504,1,55.5,604.3,848,357,810,23.6
'2018-05-31 10:09:53.00',50.013,503,0,55.5,604.2,848,357,810,23.6
'2018-05-31 10:09:54.00',50.018,502,-2,55.5,604.2,848,357,810,23.6
'2018-05-31 10:09:55.00',50.021,505,0,55.5,604.2,848,357,808,23.6
'2018-05-31 10:09:56.00',50.024,504,-2,55.4,604.2,848,357,808,23.6
'2018-05-31 10:09:57.00',50.028,502,-1,55.4,604.2,848,357,808,23.6
'2018-05-31 10:09:58.00',50.030,502,-1,55.4,604.2,848,357,808,23.6
'2018-05-31 10:09:59.00',50.032,501,-1,55.4,604.1,848,357,808,23.6
'2018-05-31 10:10:00.00',50.035,502,-1,55.4,604.1,848,357,808,23.6
'2018-05-31 10:10:00.99',50.036,502,-3,55.4,604.1,848,357,808,23.6
'2018-05-31 10:10:02.00',50.039,502,-1,55.4,604.0,848,357,808,23.6
'2018-05-31 10:10:02.99',50.041,502,0,55.4,604.0,848,357,808,23.6
'2018-05-31 10:10:04.00',50.043,502,-1,55.4,603.9,848,357,808,23.6
'2018-05-31 10:10:05.00',50.046,505,-2,55.3,603.9,848,357,808,23.6
'2018-05-31 10:10:06.00',50.048,503,0,55.3,603.9,848,357,808,23.6
'2018-05-31 10:10:07.00',50.050,502,-1,55.3,603.8,848,357,808,23.6
'2018-05-31 10:10:08.00',50.052,504,-1,55.2,603.8,848,357,809,23.6
'2018-05-31 10:10:09.00',50.052,504,-3,55.2,603.8,848,357,809,23.6
'2018-05-31 10:10:10.00',50.052,501,0,55.2,603.8,848,357,809,23.6
'2018-05-31 10:10:11.00',50.051,500,1,55.1,603.8,848,357,809,23.6
'2018-05-31 10:10:12.00',50.050,502,0,55.1,603.8,848,357,809,23.6
'2018-05-31 10:10:13.00',50.048,498,1,55.1,603.7,848,357,809,23.6
'2018-05-31 10:10:13.99',50.046,499,-1,55.1,603.6,849,357,809,23.6
'2018-05-31 10:10:15.00',50.044,500,1,55.1,603.6,849,357,809,23.6
'2018-05-31 10:10:16.00',50.041,499,-1,55.1,603.6,849,357,809,23.6
'2018-05-31 10:10:17.00',50.039,497,0,55.0,603.5,849,357,809,23.6
'2018-05-31 10:10:18.00',50.037,498,2,55.0,603.5,849,357,809,23.6
'2018-05-31 10:10:19.00',50.037,500,0,55.0,603.4,849,357,809,23.6
'2018-05-31 10:10:20.00',50.036,502,0,55.0,603.4,849,357,809,23.6
'2018-05-31 10:10:21.00',50.036,500,0,55.0,603.4,849,357,809,23.6
'2018-05-31 10:10:22.00',50.037,498,0,54.9,603.4,849,357,808,23.6
'2018-05-31 10:10:23.00',50.038,502,-1,54.9,603.4,849,357,808,23.6
'2018-05-31 10:10:24.00',50.040,502,-4,54.9,603.4,849,357,808,23.6
'2018-05-31 10:10:25.00',50.041,502,-3,54.9,603.4,849,357,808,23.6
'2018-05-31 10:10:26.00',50.042,500,-3,54.9,603.3,849,357,808,23.6
'2018-05-31 10:10:26.99',50.043,501,0,54.9,603.3,849,357,808,23.6
'2018-05-31 10:10:28.00',50.044,501,-1,54.9,603.2,849,357,808,23.6
'2018-05-31 10:10:28.99',50.045,501,-1,54.9,603.1,849,357,808,23.6
'2018-05-31 10:10:30.00',50.047,501,0,54.8,603.1,849,357,808,23.6
'2018-05-31 10:10:31.00',50.049,505,-1,54.8,603.1,849,357,808,23.6
'2018-05-31 10:10:32.00',50.050,500,-3,54.8,603.1,849,357,808,23.6
'2018-05-31 10:10:33.00',50.052,502,1,54.8,603.1,849,357,808,23.6
'2018-05-31 10:10:34.00',50.053,504,-2,54.7,603.1,849,357,808,23.6
'2018-05-31 10:10:35.00',50.053,504,-3,54.7,603.0,849,357,808,23.6
'2018-05-31 10:10:36.00',50.052,500,-1,54.7,603.0,850,357,808,23.6
'2018-05-31 10:10:37.00',50.051,502,0,54.7,603.0,850,357,808,23.6
'2018-05-31 10:10:37.99',50.052,499,1,54.7,602.9,850,357,808,23.6
'2018-05-31 10:10:39.00',50.053,499,0,54.7,602.9,850,357,808,23.6
'2018-05-31 10:10:39.99',50.053,500,2,54.7,602.8,850,357,808,23.6
'2018-05-31 10:10:41.00',50.054,500,-1,54.7,602.7,850,357,809,23.6
'2018-05-31 10:10:42.00',50.054,500,0,54.7,602.7,850,357,809,23.6
'2018-05-31 10:10:43.00',50.054,500,-3,54.6,602.7,850,357,809,23.6
'2018-05-31 10:10:44.00',50.055,502,-3,54.6,602.7,850,357,809,23.6
'2018-05-31 10:10:45.00',50.056,501,-3,54.6,602.7,850,357,809,23.6
'2018-05-31 10:10:46.00',50.056,501,-1,54.6,602.7,850,357,809,23.6
'2018-05-31 10:10:47.00',50.055,502,-2,54.6,602.6,850,357,808,23.6
'2018-05-31 10:10:48.00',50.054,501,-3,54.6,602.6,850,357,808,23.6
'2018-05-31 10:10:49.00',50.050,502,0,54.6,602.6,850,357,808,23.6
'2018-05-31 10:10:50.00',50.050,502,-2,54.6,602.6,850,357,808,23.6
'2018-05-31 10:10:50.99',50.049,502,-1,54.6,602.5,850,357,808,23.6
'2018-05-31 10:10:52.00',50.050,502,-1,54.6,602.4,850,357,808,23.6
'2018-05-31 10:10:53.00',50.051,502,-3,54.6,602.4,850,357,808,23.6
'2018-05-31 10:10:54.00',50.052,502,-1,54.6,602.4,850,357,808,23.6
'2018-05-31 10:10:55.00',50.053,500,-1,54.6,602.3,850,357,808,23.6
'2018-05-31 10:10:56.00',50.052,500,0,54.6,602.3,850,357,808,23.6
'2018-05-31 10:10:57.00',50.052,501,-1,54.6,602.3,850,357,808,23.6
'2018-05-31 10:10:58.00',50.050,500,1,54.6,602.3,850,357,808,23.6
'2018-05-31 10:10:59.00',50.049,500,2,54.6,602.3,850,357,808,23.6
'2018-05-31 10:11:00.00',50.049,502,-1,54.6,602.3,850,357,810,23.6
'2018-05-31 10:11:01.00',50.047,501,0,54.5,602.3,850,357,810,23.6
'2018-05-31 10:11:02.00',50.045,502,0,54.5,602.3,850,357,810,23.6
'2018-05-31 10:11:03.00',50.042,502,-2,54.5,602.1,851,357,810,23.6
'2018-05-31 10:11:03.99',50.038,502,-3,54.5,602.1,851,357,810,23.6
'2018-05-31 10:11:05.00',50.038,502,0,54.5,602.0,851,357,810,23.6
'2018-05-31 10:11:05.99',50.037,500,1,54.4,602.0,851,357,809,23.6
'2018-05-31 10:11:07.00',50.032,502,3,54.4,602.0,851,357,809,23.6
'2018-05-31 10:11:08.00',50.029,500,-1,54.4,602.0,851,357,809,23.6
'2018-05-31 10:11:09.00',50.029,502,1,54.4,602.0,851,357,809,23.6
'2018-05-31 10:11:10.00',50.028,500,1,54.4,602.0,851,357,809,23.6
'2018-05-31 10:11:11.00',50.026,502,1,54.3,602.0,851,357,809,23.6
'2018-05-31 10:11:12.00',50.026,497,-1,54.3,601.9,851,357,809,23.6
'2018-05-31 10:11:13.00',50.025,500,1,54.3,601.9,851,357,808,23.6
'2018-05-31 10:11:14.00',50.026,499,-3,54.3,601.9,851,357,808,23.6
'2018-05-31 10:11:15.00',50.026,500,-1,54.3,601.8,851,357,808,23.6
'2018-05-31 10:11:16.00',50.026,500,0,54.2,601.7,851,357,808,23.6
'2018-05-31 10:11:16.99',50.026,499,-1,54.2,601.7,850,357,808,23.6
'2018-05-31 10:11:18.00',50.025,500,-1,54.2,601.6,850,357,808,23.6
'2018-05-31 10:11:19.00',50.026,500,-1,54.1,601.6,850,357,808,23.6
'2018-05-31 10:11:20.00',50.026,500,-3,54.1,601.6,850,357,808,23.6
'2018-05-31 10:11:21.00',50.026,502,-4,54.1,601.6,850,357,808,23.6
'2018-05-31 10:11:22.00',50.027,504,-3,54.1,601.6,850,357,808,23.6
'2018-05-31 10:11:23.00',50.029,502,-1,54.1,601.6,850,357,808,23.6
'2018-05-31 10:11:24.00',50.030,502,-1,54.0,601.6,850,357,808,23.6
'2018-05-31 10:11:25.00',50.032,502,-1,54.0,601.6,851,357,808,23.6
'2018-05-31 10:11:26.00',50.032,504,2,54.0,601.5,851,357,808,23.6
'2018-05-31 10:11:27.00',50.032,504,-3,54.0,601.4,851,357,808,23.6
'2018-05-31 10:11:28.00',50.032,503,-4,54.0,601.3,852,357,808,23.6
'2018-05-31 10:11:29.00',50.033,502,-2,54.0,601.3,852,357,808,23.6
'2018-05-31 10:11:29.99',50.033,502,1,54.0,601.3,852,357,808,23.6
'2018-05-31 10:11:31.00',50.032,500,1,54.0,601.3,852,357,808,23.6
'2018-05-31 10:11:31.99',50.029,500,2,53.9,601.2,852,357,808,23.6
'2018-05-31 10:11:33.00',50.027,501,-1,53.9,601.2,852,357,808,23.6
'2018-05-31 10:11:34.00',50.027,500,1,53.9,601.2,852,357,808,23.6
'2018-05-31 10:11:35.00',50.026,498,1,53.9,601.2,852,357,808,23.6
'2018-05-31 10:11:36.00',50.027,498,2,53.9,601.2,852,357,808,23.6
'2018-05-31 10:11:37.00',50.029,498,3,53.8,601.2,852,357,808,23.6
'2018-05-31 10:11:38.00',50.030,501,0,53.8,601.1,852,357,808,23.6
'2018-05-31 10:11:39.00',50.031,500,1,53.8,601.1,852,357,808,23.6
'2018-05-31 10:11:40.00',50.031,500,1,53.8,601.0,852,357,808,23.6
'2018-05-31 10:11:41.00',50.031,499,0,53.8,600.9,852,357,808,23.6
'2018-05-31 10:11:42.00',50.030,500,-1,53.7,600.9,852,357,808,23.6
'2018-05-31 10:11:42.99',50.027,501,-1,53.7,600.9,852,357,808,23.6
'2018-05-31 10:11:44.00',50.023,502,-4,53.7,600.9,852,357,808,23.6
'2018-05-31 10:11:45.00',50.017,503,-2,53.7,600.8,852,357,808,23.6
'2018-05-31 10:11:46.00',50.014,503,-4,53.7,600.8,852,357,810,23.6
'2018-05-31 10:11:47.00',50.010,502,-3,53.7,600.8,852,357,810,23.6
'2018-05-31 10:11:48.00',50.008,502,-4,53.6,600.8,852,357,810,23.6
'2018-05-31 10:11:49.00',50.009,500,-3,53.6,600.8,853,357,810,23.7
'2018-05-31 10:11:50.00',50.012,501,-1,53.6,600.8,853,357,810,23.7
'2018-05-31 10:11:51.00',50.012,502,1,53.6,600.7,853,357,810,23.7
'2018-05-31 10:11:52.00',50.012,501,0,53.6,600.6,853,357,809,23.7
'2018-05-31 10:11:53.00',50.013,500,-1,53.6,600.5,853,357,809,23.7
'2018-05-31 10:11:54.00',50.017,500,0,53.6,600.5,853,357,809,23.7
'2018-05-31 10:11:55.00',50.018,500,0,53.6,600.5,853,357,809,23.7
'2018-05-31 10:11:55.99',50.021,501,0,53.6,600.5,853,357,809,23.7
'2018-05-31 10:11:57.00',50.023,501,-3,53.6,600.5,853,357,809,23.7
'2018-05-31 10:11:57.99',50.023,500,-2,53.6,600.5,853,357,807,23.7
'2018-05-31 10:11:59.00',50.023,501,-3,53.6,600.5,853,357,807,23.7
'2018-05-31 10:12:00.00',50.023,501,0,53.6,600.4,853,357,807,23.7
'2018-05-31 10:12:01.00',50.023,502,-1,53.6,600.4,853,357,807,23.7
'2018-05-31 10:12:02.00',50.023,504,-1,53.6,600.4,853,358,807,23.7
'2018-05-31 10:12:03.00',50.022,503,-3,53.6,600.4,853,358,807,23.7
'2018-05-31 10:12:04.00',50.022,504,-3,53.6,600.2,853,358,807,23.7
'2018-05-31 10:12:05.00',50.023,503,-1,53.6,600.2,853,358,809,23.7
'2018-05-31 10:12:06.00',50.026,502,1,53.6,600.1,853,358,809,23.7
'2018-05-31 10:12:07.00',50.028,503,0,53.6,600.1,853,358,809,23.7
'2018-05-31 10:12:08.00',50.030,502,1,53.6,600.1,853,357,809,23.7
'2018-05-31 10:12:08.99',50.030,504,-3,53.6,600.1,853,357,809,23.7
'2018-05-31 10:12:10.00',50.031,502,-3,53.5,600.1,854,357,809,23.7
'2018-05-31 10:12:11.00',50.031,501,0,53.5,600.1,854,357,809,23.7
'2018-05-31 10:12:12.00',50.030,502,-1,53.5,600.1,854,357,809,23.7
'2018-05-31 10:12:13.00',50.028,500,0,53.5,600.1,854,357,809,23.7
'2018-05-31 10:12:14.00',50.026,501,0,53.4,600.1,854,358,809,23.7
'2018-05-31 10:12:15.00',50.023,502,-1,53.4,600.0,854,358,809,23.7
'2018-05-31 10:12:16.00',50.021,502,-1,53.4,599.8,855,358,809,23.7
'2018-05-31 10:12:17.00',50.018,501,1,53.4,599.8,855,358,809,23.7
'2018-05-31 10:12:18.00',50.014,502,-1,53.3,599.8,855,358,809,23.7
'2018-05-31 10:12:19.00',50.012,502,0,53.2,599.8,855,358,809,23.7
'2018-05-31 10:12:19.99',50.011,498,0,53.2,599.8,855,358,809,23.7
'2018-05-31 10:12:21.00',50.009,499,2,53.2,599.7,855,357,809,23.7
'2018-05-31 10:12:21.99',50.008,500,0,53.2,599.7,855,357,809,23.7
'2018-05-31 10:12:23.00',50.010,502,1,53.2,599.7,855,357,808,23.7
'2018-05-31 10:12:24.00',50.011,503,1,53.2,599.7,855,357,808,23.7
'2018-05-31 10:12:25.00',50.011,504,0,53.2,599.7,855,357,808,23.7
'2018-05-31 10:12:26.00',50.013,502,-1,53.1,599.7,855,357,808,23.7
'2018-05-31 10:12:27.00',50.015,504,-1,53.1,599.6,854,357,808,23.7
'2018-05-31 10:12:28.00',50.017,500,-1,53.1,599.6,854,357,808,23.7
'2018-05-31 10:12:29.00',50.022,501,2,53.1,599.5,854,357,808,23.7
'2018-05-31 10:12:30.00',50.026,499,1,53.0,599.4,854,357,809,23.7
'2018-05-31 10:12:31.00',50.029,499,1,53.0,599.4,854,357,809,23.7
'2018-05-31 10:12:32.00',50.033,498,0,53.0,599.4,854,357,809,23.7
'2018-05-31 10:12:32.99',50.039,499,3,53.0,599.3,854,358,809,23.7
'2018-05-31 10:12:34.00',50.041,502,2,53.0,599.3,854,358,809,23.7
'2018-05-31 10:12:34.99',50.044,499,0,53.0,599.3,854,358,809,23.7
'2018-05-31 10:12:36.00',50.047,499,0,53.0,599.3,854,358,808,23.7
'2018-05-31 10:12:37.00',50.048,502,-3,53.0,599.3,854,358,808,23.7
'2018-05-31 10:12:38.00',50.050,502,-2,53.0,599.3,854,358,808,23.7
'2018-05-31 10:12:39.00',50.050,502,-1,52.9,599.3,855,358,808,23.7
'2018-05-31 10:12:40.00',50.050,502,1,52.9,599.2,855,358,808,23.7
'2018-05-31 10:12:41.00',50.051,501,-3,52.9,599.1,855,358,808,23.7
'2018-05-31 10:12:42.00',50.051,502,0,52.9,599.0,855,358,808,23.7
'2018-05-31 10:12:43.00',50.050,504,-2,52.9,599.0,855,358,808,23.7
'2018-05-31 10:12:44.00',50.050,505,-1,52.8,599.0,855,358,808,23.7
'2018-05-31 10:12:45.00',50.050,503,-1,52.8,599.0,855,357,808,23.7
'2018-05-31 10:12:45.99',50.051,504,2,52.8,599.0,855,357,808,23.7
'2018-05-31 10:12:47.00',50.051,502,1,52.8,599.0,855,357,808,23.7
'2018-05-31 10:12:48.00',50.051,502,-2,52.8,598.9,855,357,808,23.7
'2018-05-31 10:12:49.00',50.050,501,0,52.8,598.9,855,357,808,23.7
'2018-05-31 10:12:50.00',50.049,501,2,52.8,598.9,855,357,808,23.7
'2018-05-31 10:12:51.00',50.049,501,2,52.8,598.9,855,357,808,23.7
'2018-05-31 10:12:52.00',50.050,499,3,52.8,598.9,855,357,808,23.7
'2018-05-31 10:12:53.00',50.050,498,2,52.7,598.7,856,357,808,23.7
'2018-05-31 10:12:54.00',50.051,501,1,52.7,598.6,856,357,808,23.7
'2018-05-31 10:12:55.00',50.052,499,-1,52.7,598.6,856,357,808,23.7
'2018-05-31 10:12:56.00',50.054,499,0,52.7,598.6,856,357,808,23.7
'2018-05-31 10:12:57.00',50.056,502,-5,52.7,598.6,856,357,808,23.7
'2018-05-31 10:12:58.00',50.058,500,-1,52.6,598.6,856,357,808,23.7
'2018-05-31 10:12:58.99',50.059,501,-1,52.6,598.6,856,357,808,23.7
'2018-05-31 10:13:00.00',50.059,502,-2,52.6,598.5,856,357,808,23.7
'2018-05-31 10:13:00.99',50.060,502,-2,52.6,598.5,856,357,809,23.7
'2018-05-31 10:13:02.00',50.060,505,-1,52.6,598.5,856,357,809,23.7
'2018-05-31 10:13:03.00',50.061,505,-2,52.6,598.5,856,357,809,23.7
'2018-05-31 10:13:04.00',50.063,504,-1,52.6,598.5,857,357,809,23.7
'2018-05-31 10:13:05.00',50.065,503,2,52.6,598.3,857,357,809,23.7
'2018-05-31 10:13:06.00',50.067,502,-2,52.6,598.2,857,357,809,23.7
'2018-05-31 10:13:07.00',50.067,502,0,52.6,598.2,857,357,809,23.7
'2018-05-31 10:13:08.00',50.067,501,-1,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:09.00',50.066,498,1,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:10.00',50.066,502,1,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:11.00',50.067,500,1,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:11.99',50.068,503,0,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:13.00',50.068,500,-3,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:14.00',50.069,501,1,52.6,598.2,857,357,808,23.7
'2018-05-31 10:13:15.00',50.068,501,-2,52.6,598.1,857,357,809,23.7
'2018-05-31 10:13:16.00',50.069,500,2,52.6,598.1,857,357,809,23.7
'2018-05-31 10:13:17.00',50.069,501,0,52.6,598.0,857,357,809,23.7
'2018-05-31 10:13:18.00',50.069,503,-1,52.5,597.9,857,357,809,23.7
'2018-05-31 10:13:19.00',50.070,501,-1,52.5,597.9,857,357,809,23.7
'2018-05-31 10:13:20.00',50.070,502,-3,52.5,597.9,857,357,809,23.7
'2018-05-31 10:13:21.00',50.072,500,-1,52.5,597.9,857,357,809,23.7
'2018-05-31 10:13:22.00',50.074,502,-1,52.5,597.8,857,357,809,23.7
'2018-05-31 10:13:23.00',50.076,500,1,52.4,597.8,857,357,809,23.7
'2018-05-31 10:13:24.00',50.077,502,-1,52.3,597.8,857,357,809,23.7
'2018-05-31 10:13:24.99',50.078,502,2,52.3,597.8,857,357,809,23.7
'2018-05-31 10:13:26.00',50.078,502,-3,52.2,597.8,857,357,809,23.7
'2018-05-31 10:13:26.99',50.078,502,-1,52.2,597.8,857,357,809,23.7
'2018-05-31 10:13:28.00',50.077,500,1,52.2,597.8,858,357,809,23.7
'2018-05-31 10:13:29.00',50.076,502,1,52.2,597.6,858,357,809,23.7
'2018-05-31 10:13:30.00',50.075,500,3,52.2,597.5,858,357,809,23.7
'2018-05-31 10:13:31.00',50.074,501,0,52.2,597.5,858,357,809,23.7
'2018-05-31 10:13:32.00',50.073,500,0,52.2,597.5,858,357,809,23.7
'2018-05-31 10:13:33.00',50.069,503,1,52.1,597.5,858,357,809,23.7
'2018-05-31 10:13:34.00',50.061,501,-2,52.1,597.5,858,357,809,23.7
'2018-05-31 10:13:35.00',50.056,502,-1,52.1,597.5,858,357,809,23.7
'2018-05-31 10:13:36.00',50.050,504,-1,52.1,597.4,858,357,809,23.7
'2018-05-31 10:13:37.00',50.042,502,-2,52.1,597.4,858,357,809,23.7
'2018-05-31 10:13:37.99',50.036,502,-1,52.0,597.4,858,357,809,23.7
'2018-05-31 10:13:39.00',50.032,500,-1,52.0,597.4,858,357,809,23.7
'2018-05-31 10:13:40.00',50.027,500,1,52.0,597.4,858,357,809,23.7
'2018-05-31 10:13:41.00',50.022,501,0,52.0,597.3,858,357,809,23.7
'2018-05-31 10:13:42.00',50.016,502,1,52.0,597.1,858,357,809,23.7
'2018-05-31 10:13:43.00',50.011,500,1,52.0,597.1,858,357,809,23.7
'2018-05-31 10:13:44.00',50.007,501,-1,52.0,597.1,858,357,809,23.7
'2018-05-31 10:13:45.00',50.004,500,-1,52.0,597.1,857,357,809,23.7
'2018-05-31 10:13:46.00',50.001,502,0,51.9,597.1,857,357,809,23.7
'2018-05-31 10:13:47.00',49.999,498,-15,51.9,597.1,858,357,809,23.7
'2018-05-31 10:13:48.00',49.996,502,-1,51.8,597.1,858,357,809,23.7
'2018-05-31 10:13:49.00',49.994,500,-1,51.8,597.1,858,357,809,23.7
'2018-05-31 10:13:50.00',49.993,501,0,51.8,597.1,858,357,809,23.7
'2018-05-31 10:13:50.99',49.991,501,1,51.8,597.1,858,357,809,23.7
'2018-05-31 10:13:52.00',49.989,500,-1,51.8,597.0,858,357,809,23.7
'2018-05-31 10:13:53.00',49.987,500,-1,51.8,596.9,858,357,809,23.7
'2018-05-31 10:13:54.00',49.985,502,-1,51.8,596.8,858,357,809,23.7
'2018-05-31 10:13:55.00',49.984,500,0,51.8,596.8,858,357,809,23.7
'2018-05-31 10:13:56.00',49.983,501,-2,51.8,596.8,858,357,809,23.7
'2018-05-31 10:13:57.00',49.981,500,-1,51.8,596.8,858,357,809,23.7
'2018-05-31 10:13:58.00',49.980,501,-2,51.8,596.8,858,357,809,23.7
'2018-05-31 10:13:59.00',49.979,502,-2,51.7,596.7,858,357,809,23.7
'2018-05-31 10:14:00.00',49.978,503,-1,51.7,596.7,858,357,810,23.7
'2018-05-31 10:14:01.00',49.974,503,-1,51.7,596.7,858,357,810,23.7
'2018-05-31 10:14:01.99',49.974,502,1,51.7,596.7,858,357,810,23.7
'2018-05-31 10:14:03.00',49.971,502,0,51.7,596.7,858,357,810,23.7
'2018-05-31 10:14:03.99',49.968,501,-1,51.7,596.7,858,357,810,23.7
'2018-05-31 10:14:05.00',49.966,502,-2,51.7,596.6,858,357,810,23.7
'2018-05-31 10:14:06.00',49.967,502,-1,51.7,596.5,858,357,810,23.7
'2018-05-31 10:14:07.00',49.966,500,1,51.6,596.4,858,357,809,23.7
'2018-05-31 10:14:08.00',49.970,499,1,51.6,596.4,858,357,809,23.7
'2018-05-31 10:14:09.00',49.972,498,0,51.6,596.4,858,357,809,23.7
'2018-05-31 10:14:10.00',49.973,499,-1,51.6,596.4,858,357,809,23.7
'2018-05-31 10:14:11.00',49.975,500,-1,51.6,596.3,858,357,809,23.7
'2018-05-31 10:14:12.00',49.977,502,-2,51.6,596.3,858,357,809,23.7
'2018-05-31 10:14:13.00',49.978,500,0,51.6,596.3,858,357,809,23.7
'2018-05-31 10:14:14.00',49.977,501,1,51.6,596.3,858,357,809,23.7
'2018-05-31 10:14:14.99',49.977,500,0,51.6,596.3,858,357,809,23.7
'2018-05-31 10:14:16.00',49.974,502,-1,51.6,596.3,858,357,809,23.7
'2018-05-31 10:14:17.00',49.972,501,-2,51.6,596.2,859,357,809,23.7
'2018-05-31 10:14:18.00',49.969,503,-3,51.6,596.2,859,357,809,23.7
'2018-05-31 10:14:19.00',49.968,502,-1,51.6,596.1,859,357,809,23.7
'2018-05-31 10:14:20.00',49.963,502,0,51.6,596.0,859,357,810,23.7
'2018-05-31 10:14:21.00',49.961,500,0,51.6,596.0,859,357,810,23.7
'2018-05-31 10:14:22.00',49.960,499,-1,51.6,596.0,859,357,810,23.7
'2018-05-31 10:14:23.00',49.960,500,1,51.6,596.0,859,357,810,23.7
'2018-05-31 10:14:24.00',49.960,499,0,51.5,596.0,859,357,810,23.7
'2018-05-31 10:14:25.00',49.960,498,1,51.5,596.0,859,357,810,23.7
'2018-05-31 10:14:26.00',49.958,497,-1,51.5,596.0,859,357,809,23.7
'2018-05-31 10:14:27.00',49.959,498,-1,51.4,596.0,859,357,809,23.7
'2018-05-31 10:14:27.99',49.960,500,1,51.4,596.0,859,357,809,23.7
'2018-05-31 10:14:29.00',49.962,502,-1,51.4,595.9,859,357,809,23.7
'2018-05-31 10:14:29.99',49.962,502,-1,51.4,595.9,859,357,809,23.7
'2018-05-31 10:14:31.00',49.961,502,-3,51.3,595.7,859,357,809,23.7
'2018-05-31 10:14:32.00',49.960,504,1,51.3,595.7,859,357,809,23.7
'2018-05-31 10:14:33.00',49.960,502,-1,51.3,595.7,859,357,810,23.7
'2018-05-31 10:14:34.00',49.960,502,0,51.2,595.7,859,357,810,23.7
'2018-05-31 10:14:35.00',49.960,502,-2,51.2,595.6,859,357,810,23.7
'2018-05-31 10:14:36.00',49.960,505,-3,51.2,595.6,859,357,810,23.7
'2018-05-31 10:14:37.00',49.960,504,-1,51.2,595.6,859,357,810,23.7
'2018-05-31 10:14:38.00',49.961,502,0,51.2,595.6,859,357,810,23.7
'2018-05-31 10:14:39.00',49.962,504,0,51.2,595.6,859,357,810,23.7
'2018-05-31 10:14:40.00',49.963,504,-1,51.1,595.6,859,357,810,23.7
'2018-05-31 10:14:40.99',49.964,502,1,51.1,595.6,860,357,810,23.7
'2018-05-31 10:14:42.00',49.966,502,-1,51.1,595.5,860,357,810,23.7
'2018-05-31 10:14:43.00',49.969,502,-1,51.1,595.4,860,357,810,23.7
'2018-05-31 10:14:44.00',49.974,505,-2,51.0,595.3,860,357,810,23.7
'2018-05-31 10:14:45.00',49.979,504,-2,51.0,595.3,860,357,811,23.7
'2018-05-31 10:14:46.00',49.980,505,-1,51.0,595.3,860,357,811,23.7
'2018-05-31 10:14:47.00',49.985,501,1,51.0,595.3,860,357,811,23.7
'2018-05-31 10:14:48.00',49.988,501,-1,51.0,595.3,860,357,811,23.7
'2018-05-31 10:14:49.00',49.991,500,0,51.0,595.2,860,356,811,23.7
'2018-05-31 10:14:50.00',49.992,502,0,51.0,595.2,860,356,811,23.7
'2018-05-31 10:14:51.00',49.994,501,-14,51.0,595.2,860,356,811,23.7
'2018-05-31 10:14:52.00',49.994,502,0,51.0,595.2,860,356,811,23.7
'2018-05-31 10:14:53.00',49.993,501,-1,50.9,595.2,860,356,811,23.7
'2018-05-31 10:14:53.99',49.992,501,-1,50.9,595.2,861,356,811,23.7
'2018-05-31 10:14:55.00',49.990,500,-1,50.9,595.0,861,356,811,23.7
'2018-05-31 10:14:55.99',49.989,500,-2,50.8,595.0,861,356,811,23.7
'2018-05-31 10:14:57.00',49.989,502,-3,50.8,595.0,861,356,811,23.7
'2018-05-31 10:14:58.00',49.989,501,-2,50.8,595.0,861,356,809,23.7
'2018-05-31 10:14:59.00',49.989,502,-3,50.8,594.9,861,356,809,23.7
'2018-05-31 10:15:00.00',49.988,502,-1,50.8,594.9,861,356,809,23.7
'2018-05-31 10:15:01.00',49.987,501,-3,50.8,594.9,861,356,809,23.7
'2018-05-31 10:15:02.00',49.987,502,1,50.8,594.9,861,356,809,23.7
'2018-05-31 10:15:03.00',49.985,502,-1,50.8,594.9,861,356,809,23.7
'2018-05-31 10:15:04.00',49.983,502,0,50.8,594.9,861,356,809,23.7
'2018-05-31 10:15:05.00',49.983,500,-1,50.8,594.9,861,356,810,23.7
'2018-05-31 10:15:06.00',49.984,500,-1,50.7,594.8,861,356,810,23.7
'2018-05-31 10:15:06.99',49.984,500,-1,50.7,594.6,861,356,810,23.7
'2018-05-31 10:15:08.00',49.983,501,-2,50.7,594.6,861,356,810,23.7
'2018-05-31 10:15:09.00',49.988,502,-3,50.7,594.6,861,357,810,23.6
'2018-05-31 10:15:10.00',49.986,502,-4,50.7,594.6,861,357,810,23.6
'2018-05-31 10:15:11.00',49.987,501,-3,50.7,594.6,861,357,811,23.6
'2018-05-31 10:15:12.00',49.986,502,-3,50.7,594.6,861,357,811,23.6
'2018-05-31 10:15:13.00',49.984,501,-3,50.7,594.6,861,357,811,23.6
'2018-05-31 10:15:14.00',49.983,502,-3,50.6,594.5,861,357,811,23.6
'2018-05-31 10:15:15.00',49.982,500,-1,50.6,594.5,861,356,811,23.6
'2018-05-31 10:15:16.00',49.980,499,1,50.6,594.5,861,356,811,23.6
'2018-05-31 10:15:17.00',49.978,500,1,50.6,594.5,862,356,811,23.6
'2018-05-31 10:15:18.00',49.976,500,1,50.6,594.5,862,356,811,23.6
'2018-05-31 10:15:19.00',49.974,501,0,50.6,594.3,862,356,811,23.6
'2018-05-31 10:15:19.99',49.973,500,1,50.6,594.3,862,356,811,23.6
'2018-05-31 10:15:21.00',49.973,501,1,50.6,594.3,862,356,811,23.6
'2018-05-31 10:15:21.99',49.973,499,1,50.6,594.3,862,356,811,23.6
'2018-05-31 10:15:23.00',49.972,498,2,50.6,594.3,862,356,811,23.6
'2018-05-31 10:15:24.00',49.971,499,1,50.6,594.2,862,356,811,23.6
'2018-05-31 10:15:25.00',49.971,499,0,50.6,594.2,862,356,811,23.6
'2018-05-31 10:15:26.00',49.972,501,-1,50.6,594.2,862,356,811,23.6
'2018-05-31 10:15:27.00',49.975,502,0,50.6,594.2,862,356,811,23.6
'2018-05-31 10:15:28.00',49.980,502,0,50.6,594.2,862,356,811,23.6
'2018-05-31 10:15:29.00',49.984,500,-2,50.6,594.2,862,356,811,23.6
'2018-05-31 10:15:30.00',49.988,500,-1,50.5,594.1,862,356,811,23.6
'2018-05-31 10:15:30.99',49.993,500,-1,50.5,594.0,862,356,810,23.6
'2018-05-31 10:15:32.00',49.996,500,-1,50.5,593.9,862,356,810,23.6
'2018-05-31 10:15:32.99',50.002,500,-1,50.5,593.9,862,356,810,23.6
'2018-05-31 10:15:34.00',50.004,500,-3,50.4,593.9,862,356,810,23.6
'2018-05-31 10:15:35.00',50.008,500,1,50.4,593.9,862,356,810,23.6
'2018-05-31 10:15:36.00',50.009,501,0,50.4,593.9,862,356,810,23.6
'2018-05-31 10:15:37.00',50.010,502,1,50.3,593.9,862,356,810,23.6
'2018-05-31 10:15:38.00',50.011,501,-1,50.3,593.9,862,356,810,23.6
'2018-05-31 10:15:39.00',50.011,501,-1,50.3,593.9,862,356,810,23.6
'2018-05-31 10:15:40.00',50.010,502,-3,50.3,593.9,862,356,810,23.6
'2018-05-31 10:15:41.00',50.009,502,-2,50.3,593.9,862,357,810,23.6
'2018-05-31 10:15:42.00',50.007,501,-3,50.2,593.8,862,357,810,23.6
'2018-05-31 10:15:43.00',50.000,504,16,50.2,593.6,863,357,810,23.6
'2018-05-31 10:15:43.99',50.003,501,-1,50.2,593.6,863,357,810,23.6
'2018-05-31 10:15:45.00',50.000,505,16,50.2,593.6,863,357,810,23.6
'2018-05-31 10:15:46.00',50.000,505,-1,50.1,593.6,863,357,810,23.6
'2018-05-31 10:15:47.00',49.997,504,-1,50.1,593.6,863,357,810,23.6
'2018-05-31 10:15:48.00',49.993,504,1,50.1,593.5,863,357,810,23.6
'2018-05-31 10:15:49.00',49.986,502,1,50.1,593.5,863,357,810,23.6
'2018-05-31 10:15:50.00',49.982,502,1,50.1,593.5,863,357,808,23.6
'2018-05-31 10:15:51.00',49.977,502,0,50.1,593.5,863,357,808,23.6
'2018-05-31 10:15:52.00',49.975,502,0,50.0,593.5,863,357,808,23.6
'2018-05-31 10:15:53.00',49.972,502,-3,50.0,593.5,863,357,808,23.6
'2018-05-31 10:15:54.00',49.971,505,-1,50.0,593.4,863,357,808,23.6
'2018-05-31 10:15:55.00',49.969,-197,-1,50.0,593.3,863,357,808,23.6
'2018-05-31 10:15:56.00',49.970,-498,-1,50.0,593.9,863,357,808,23.6
'2018-05-31 10:15:56.99',49.967,-501,-1,50.0,593.9,863,357,808,23.6
'2018-05-31 10:15:58.00',49.964,-501,-1,50.0,593.9,863,357,816,23.6
'2018-05-31 10:15:58.99',49.962,-500,-2,50.0,593.9,777,357,816,23.6
'2018-05-31 10:16:00.00',49.961,-501,-2,50.0,593.9,617,357,816,23.6
'2018-05-31 10:16:01.00',49.959,-502,-1,50.0,594.5,533,353,816,23.6
'2018-05-31 10:16:02.00',49.956,-502,-2,50.1,595.0,533,353,816,23.6
'2018-05-31 10:16:03.00',49.951,-500,-3,50.1,595.0,533,353,816,23.6
'2018-05-31 10:16:04.00',49.949,-500,-3,50.1,595.0,373,353,814,23.6
'2018-05-31 10:16:05.00',49.946,-502,1,50.1,595.0,211,353,814,23.6
'2018-05-31 10:16:06.00',49.943,-502,-1,50.1,596.3,-291,353,814,23.6
'2018-05-31 10:16:07.00',49.941,-504,1,50.1,597.7,-815,353,814,23.6
'2018-05-31 10:16:08.00',49.941,-505,1,50.2,599.4,-815,354,814,23.6
'2018-05-31 10:16:09.00',49.942,-502,-1,50.2,599.7,-815,354,814,23.6
'2018-05-31 10:16:09.99',49.942,-502,0,50.2,599.7,-815,354,814,23.6
'2018-05-31 10:16:11.00',49.943,-500,0,50.2,599.7,-814,354,816,23.6
'2018-05-31 10:16:12.00',49.945,-498,-1,50.2,599.7,-814,354,816,23.6
'2018-05-31 10:16:13.00',49.949,-498,0,50.2,599.9,-814,354,816,23.6
'2018-05-31 10:16:14.00',49.951,-499,2,50.3,600.1,-814,354,816,23.6
'2018-05-31 10:16:15.00',49.953,-497,-3,50.3,600.1,-814,354,816,23.6
'2018-05-31 10:16:16.00',49.955,-498,-3,50.3,600.1,-813,354,816,23.6
'2018-05-31 10:16:17.00',49.955,-499,-1,50.4,600.1,-812,354,815,23.6
'2018-05-31 10:16:18.00',49.955,-501,0,50.4,600.3,-811,354,815,23.6
'2018-05-31 10:16:19.00',49.956,-502,-3,50.5,600.7,-813,354,815,23.6
'2018-05-31 10:16:20.00',49.958,-501,-2,50.5,601.0,-813,354,815,23.6
'2018-05-31 10:16:21.00',49.961,-502,-1,50.5,601.1,-813,354,815,23.6
'2018-05-31 10:16:22.00',49.967,-501,0,50.5,601.1,-813,354,815,23.6
'2018-05-31 10:16:22.99',49.970,-500,-2,50.5,601.1,-813,354,815,23.6
'2018-05-31 10:16:24.00',49.972,-501,-4,50.5,601.1,-812,354,816,23.6
'2018-05-31 10:16:24.99',49.974,-500,-3,50.6,601.2,-812,354,816,23.6
'2018-05-31 10:16:26.00',49.976,-502,-3,50.6,601.3,-812,354,816,23.6
'2018-05-31 10:16:27.00',49.978,-504,1,50.6,601.3,-812,354,816,23.6
'2018-05-31 10:16:28.00',49.979,-502,-1,50.6,601.3,-811,354,816,23.6
'2018-05-31 10:16:29.00',49.980,-502,-1,50.6,601.3,-811,354,816,23.5
'2018-05-31 10:16:30.00',49.981,-502,0,50.6,601.4,-811,354,816,23.5
'2018-05-31 10:16:31.00',49.980,-500,-1,50.6,601.6,-812,354,815,23.5
'2018-05-31 10:16:32.00',49.978,-498,-1,50.6,601.8,-812,354,815,23.5
'2018-05-31 10:16:33.00',49.976,-499,-1,50.6,601.9,-812,354,815,23.5
'2018-05-31 10:16:34.00',49.980,-498,-1,50.6,601.9,-812,354,815,23.5
'2018-05-31 10:16:35.00',49.974,-500,-1,50.6,601.9,-811,354,815,23.5
'2018-05-31 10:16:35.99',49.974,-502,2,50.6,601.9,-811,354,815,23.4
'2018-05-31 10:16:37.00',49.975,-502,-1,50.6,602.0,-811,354,814,23.4
'2018-05-31 10:16:38.00',49.977,-502,-1,50.6,602.0,-811,354,814,23.4
'2018-05-31 10:16:39.00',49.981,-503,-2,50.6,602.0,-811,354,814,23.4
'2018-05-31 10:16:40.00',49.983,-501,-2,50.6,602.0,-811,354,814,23.4
'2018-05-31 10:16:41.00',49.985,-500,-1,50.6,602.0,-811,354,814,23.4
'2018-05-31 10:16:42.00',49.986,-501,-2,50.6,602.1,-811,354,814,23.4
'2018-05-31 10:16:43.00',49.987,-502,-1,50.7,602.2,-810,354,814,23.4
'2018-05-31 10:16:44.00',49.986,-503,-1,50.7,602.3,-810,354,816,23.4
'2018-05-31 10:16:45.00',49.987,-502,0,50.7,602.4,-810,354,816,23.4
'2018-05-31 10:16:46.00',49.986,-502,-1,50.7,602.4,-810,354,816,23.4
'2018-05-31 10:16:47.00',49.984,-504,-1,50.7,602.4,-810,354,816,23.4
'2018-05-31 10:16:48.00',49.980,-502,-2,50.7,602.4,-810,354,816,23.4
'2018-05-31 10:16:48.99',49.977,-501,-3,50.7,602.5,-810,354,816,23.4
'2018-05-31 10:16:50.00',49.975,-499,-3,50.8,602.5,-810,354,816,23.4
'2018-05-31 10:16:50.99',49.973,-502,-1,50.8,602.5,-810,354,816,23.4
'2018-05-31 10:16:52.00',49.970,-502,1,50.8,602.5,-810,354,816,23.4
'2018-05-31 10:16:53.00',49.967,-501,0,50.8,602.5,-810,354,816,23.4
'2018-05-31 10:16:54.00',49.964,-502,-3,50.8,602.6,-810,354,816,23.4
'2018-05-31 10:16:55.00',49.962,-501,-1,50.8,602.7,-809,354,816,23.4
'2018-05-31 10:16:56.00',49.962,-502,-1,50.8,602.7,-809,354,816,23.4
'2018-05-31 10:16:57.00',49.960,-502,0,50.8,602.9,-809,354,815,23.4
'2018-05-31 10:16:58.00',49.957,-500,-2,50.8,602.9,-809,354,815,23.4
'2018-05-31 10:16:59.00',49.954,-498,-3,50.8,602.9,-809,354,815,23.4
'2018-05-31 10:17:00.00',49.951,-500,0,50.8,602.9,-809,354,815,23.4
'2018-05-31 10:17:01.00',49.947,-501,-1,50.9,602.9,-809,354,815,23.4
'2018-05-31 10:17:01.99',49.947,-504,0,51.0,603.0,-809,354,815,23.4
'2018-05-31 10:17:03.00',49.946,-505,1,51.0,603.0,-809,354,815,23.4
'2018-05-31 10:17:04.00',49.947,-502,2,51.0,603.0,-809,354,815,23.4
'2018-05-31 10:17:05.00',49.950,-503,-1,51.0,603.0,-809,354,815,23.4
'2018-05-31 10:17:06.00',49.951,-502,1,51.0,603.0,-809,354,815,23.4
'2018-05-31 10:17:07.00',49.952,-501,-1,51.0,603.1,-809,353,815,23.4
'2018-05-31 10:17:08.00',49.953,-500,-2,51.0,603.1,-809,353,815,23.4
'2018-05-31 10:17:09.00',49.954,-498,-2,51.0,603.3,-809,353,815,23.4
'2018-05-31 10:17:10.00',49.955,-499,0,51.0,603.3,-809,353,816,23.4
'2018-05-31 10:17:11.00',49.954,-500,0,51.0,603.3,-809,353,816,23.4
'2018-05-31 10:17:12.00',49.955,-500,-2,51.1,603.3,-809,353,816,23.4
'2018-05-31 10:17:12.99',49.956,-497,-2,51.1,603.3,-809,353,816,23.3
'2018-05-31 10:17:14.00',49.957,-503,0,51.1,603.4,-809,353,816,23.3
'2018-05-31 10:17:14.99',49.958,-503,-1,51.1,603.4,-809,353,816,23.3
'2018-05-31 10:17:16.00',49.962,-504,-3,51.2,603.4,-809,353,817,23.3
'2018-05-31 10:17:17.00',49.959,-501,-2,51.2,603.4,-810,353,817,23.3
'2018-05-31 10:17:18.00',49.961,-503,-1,51.2,603.4,-810,353,817,23.3
'2018-05-31 10:17:19.00',49.963,-502,-2,51.2,603.4,-809,353,817,23.3
'2018-05-31 10:17:20.00',49.963,-501,-3,51.2,603.5,-809,353,817,23.3
'2018-05-31 10:17:21.00',49.965,-498,-3,51.2,603.7,-809,353,817,23.3
'2018-05-31 10:17:22.00',49.965,-500,-1,51.2,603.7,-809,353,815,23.3
'2018-05-31 10:17:23.00',49.965,-501,0,51.3,603.7,-809,353,815,23.3
'2018-05-31 10:17:24.00',49.965,-501,1,51.3,603.7,-809,353,815,23.3
'2018-05-31 10:17:25.00',49.965,-502,0,51.3,603.7,-809,353,815,23.3
'2018-05-31 10:17:25.99',49.966,-501,0,51.3,603.8,-809,353,815,23.3
'2018-05-31 10:17:27.00',49.965,-502,1,51.4,603.8,-809,353,815,23.3
'2018-05-31 10:17:27.99',49.964,-504,-1,51.4,603.8,-809,353,815,23.3
'2018-05-31 10:17:29.00',49.963,-502,2,51.4,603.8,-809,353,816,23.3
'2018-05-31 10:17:30.00',49.963,-501,-1,51.5,603.8,-809,353,816,23.3
'2018-05-31 10:17:31.00',49.963,-501,-1,51.5,603.8,-808,353,816,23.3
'2018-05-31 10:17:32.00',49.965,-502,1,51.5,603.9,-807,353,816,23.3
'2018-05-31 10:17:33.00',49.966,-501,3,51.5,604.0,-807,353,816,23.3
'2018-05-31 10:17:34.00',49.967,-499,-1,51.5,604.1,-807,353,816,23.3
'2018-05-31 10:17:35.00',49.971,-498,-1,51.5,604.1,-807,353,816,23.3
'2018-05-31 10:17:36.00',49.972,-498,-1,51.6,604.1,-807,353,816,23.3
'2018-05-31 10:17:37.00',49.975,-500,0,51.6,604.1,-807,353,816,23.3
'2018-05-31 10:17:38.00',49.977,-498,-1,51.6,604.1,-807,354,816,23.3
'2018-05-31 10:17:38.99',49.977,-498,1,51.6,604.1,-807,354,816,23.3
'2018-05-31 10:17:40.00',49.978,-498,-1,51.6,604.1,-807,354,816,23.3
'2018-05-31 10:17:41.00',49.980,-499,-1,51.6,604.1,-808,354,817,23.3
'2018-05-31 10:17:42.00',49.981,-498,-3,51.6,604.2,-809,354,817,23.3
'2018-05-31 10:17:43.00',49.983,-498,-1,51.6,604.2,-809,354,817,23.3
'2018-05-31 10:17:44.00',49.987,-498,-3,51.6,604.3,-808,354,817,23.3
'2018-05-31 10:17:45.00',49.988,-498,-3,51.6,604.4,-808,353,817,23.3
'2018-05-31 10:17:46.00',49.988,-498,-1,51.6,604.5,-808,353,817,23.3
'2018-05-31 10:17:47.00',49.988,-498,-2,51.6,604.5,-808,353,817,23.3
'2018-05-31 10:17:48.00',49.988,-498,-1,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:49.00',49.988,-500,1,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:50.00',49.987,-501,0,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:51.00',49.987,-502,0,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:51.99',49.987,-502,-1,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:53.00',49.988,-502,0,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:53.99',49.989,-501,-1,51.6,604.5,-808,353,816,23.3
'2018-05-31 10:17:55.00',49.984,-502,-1,51.6,604.6,-808,353,816,23.3
'2018-05-31 10:17:56.00',49.989,-499,-1,51.6,604.7,-807,353,816,23.3
'2018-05-31 10:17:57.00',49.989,-498,0,51.6,604.8,-807,353,816,23.3
'2018-05-31 10:17:58.00',49.990,-498,-1,51.6,604.8,-807,353,816,23.3
'2018-05-31 10:17:59.00',49.988,-498,2,51.6,604.8,-807,354,816,23.3
'2018-05-31 10:18:00.00',49.986,-498,1,51.7,604.8,-806,354,816,23.3
'2018-05-31 10:18:01.00',49.985,-499,0,51.7,604.8,-806,354,816,23.3
'2018-05-31 10:18:02.00',49.983,-500,-1,51.7,604.8,-806,354,816,23.3
'2018-05-31 10:18:03.00',49.980,-498,-2,51.7,604.9,-806,354,816,23.2
'2018-05-31 10:18:04.00',49.975,-498,-1,51.7,604.9,-806,354,816,23.2
'2018-05-31 10:18:04.99',49.974,-498,-3,51.7,604.9,-807,354,816,23.2
'2018-05-31 10:18:06.00',49.972,-497,-2,51.8,604.9,-807,353,816,23.2
'2018-05-31 10:18:07.00',49.969,-503,-1,51.8,604.9,-807,353,816,23.2
'2018-05-31 10:18:08.00',49.969,-503,-1,51.8,605.1,-807,353,818,23.2
'2018-05-31 10:18:09.00',49.972,-502,-3,51.8,605.1,-806,353,818,23.2
'2018-05-31 10:18:10.00',49.968,-502,-3,51.9,605.2,-806,353,818,23.2
'2018-05-31 10:18:11.00',49.970,-502,-2,51.9,605.2,-806,353,818,23.2
'2018-05-31 10:18:12.00',49.973,-501,-2,51.9,605.2,-807,353,818,23.2
'2018-05-31 10:18:13.00',49.974,-502,-1,51.9,605.2,-807,353,818,23.2
'2018-05-31 10:18:14.00',49.974,-502,-3,51.9,605.2,-807,353,818,23.2
'2018-05-31 10:18:15.00',49.973,-499,-3,51.9,605.3,-807,353,817,23.2
'2018-05-31 10:18:16.00',49.972,-498,-3,51.9,605.3,-807,353,817,23.2
'2018-05-31 10:18:17.00',49.969,-499,-2,52.0,605.3,-807,353,817,23.2
'2018-05-31 10:18:17.99',49.967,-500,0,52.0,605.3,-808,353,817,23.2
'2018-05-31 10:18:19.00',49.964,-502,0,52.0,605.3,-808,353,817,23.2
'2018-05-31 10:18:19.99',49.963,-500,2,52.0,605.4,-807,353,817,23.2
'2018-05-31 10:18:21.00',49.962,-500,0,52.0,605.5,-806,353,816,23.2
'2018-05-31 10:18:22.00',49.960,-500,-1,52.0,605.6,-806,353,816,23.2
'2018-05-31 10:18:23.00',49.959,-504,0,52.0,605.6,-806,353,816,23.2
'2018-05-31 10:18:24.00',49.959,-505,0,52.1,605.6,-806,353,816,23.2
'2018-05-31 10:18:25.00',49.959,-502,-1,52.1,605.6,-806,353,816,23.2
'2018-05-31 10:18:26.00',49.961,-501,1,52.1,605.6,-806,353,816,23.1
'2018-05-31 10:18:27.00',49.962,-502,-1,52.2,605.7,-806,353,816,23.1
'2018-05-31 10:18:28.00',49.962,-500,0,52.2,605.7,-806,353,817,23.1
'2018-05-31 10:18:29.00',49.962,-500,0,52.2,605.7,-806,353,817,23.1
'2018-05-31 10:18:30.00',49.962,-498,-1,52.2,605.7,-806,353,817,23.1
'2018-05-31 10:18:30.99',49.963,-497,-1,52.2,605.7,-806,353,817,23.1
'2018-05-31 10:18:32.00',49.964,-498,0,52.3,605.7,-806,353,817,23.1
'2018-05-31 10:18:33.00',49.965,-498,-1,52.3,605.8,-805,353,817,23.1
'2018-05-31 10:18:34.00',49.968,-499,-1,52.3,605.9,-805,353,816,23.1
'2018-05-31 10:18:35.00',49.971,-497,-2,52.3,605.9,-805,353,816,23.1
'2018-05-31 10:18:36.00',49.973,-499,-3,52.3,606.0,-805,353,816,23.1
'2018-05-31 10:18:37.00',49.974,-498,-1,52.3,606.0,-805,353,816,23.1
'2018-05-31 10:18:38.00',49.974,-500,0,52.4,606.0,-805,353,816,23.1
'2018-05-31 10:18:39.00',49.975,-502,-1,52.4,606.0,-805,353,816,23.1
'2018-05-31 10:18:40.00',49.975,-502,-3,52.4,606.1,-805,353,816,23.1
'2018-05-31 10:18:41.00',49.974,-502,-4,52.5,606.1,-805,353,817,23.1
'2018-05-31 10:18:41.99',49.970,-502,-1,52.5,606.1,-806,353,817,23.1
'2018-05-31 10:18:43.00',49.964,-500,-1,52.5,606.1,-806,353,817,23.1
'2018-05-31 10:18:43.99',49.958,-500,2,52.5,606.1,-805,353,817,23.1
'2018-05-31 10:18:45.00',49.954,-500,0,52.5,606.2,-805,353,817,23.1
'2018-05-31 10:18:46.00',49.951,-497,-1,52.5,606.2,-805,353,817,23.1
'2018-05-31 10:18:47.00',49.949,-498,0,52.5,606.3,-805,353,816,23.1
'2018-05-31 10:18:48.00',49.948,-500,0,52.5,606.4,-805,353,816,23.1
'2018-05-31 10:18:49.00',49.948,-498,-3,52.5,606.4,-805,353,816,23.1
'2018-05-31 10:18:50.00',49.946,-498,-1,52.5,606.4,-805,353,816,23.1
'2018-05-31 10:18:51.00',49.946,-502,1,52.5,606.4,-805,353,816,23.1
'2018-05-31 10:18:52.00',49.946,-501,-2,52.6,606.4,-805,353,816,23.1
'2018-05-31 10:18:53.00',49.946,-501,-2,52.6,606.4,-805,353,816,23.1
'2018-05-31 10:18:54.00',49.945,-502,-1,52.6,606.4,-805,353,816,23.1
'2018-05-31 10:18:54.99',49.944,-499,-3,52.6,606.4,-805,353,816,23.1
'2018-05-31 10:18:56.00',49.942,-498,-3,52.6,606.5,-805,353,816,23.1
'2018-05-31 10:18:56.99',49.940,-501,1,52.6,606.5,-805,353,816,23.1
'2018-05-31 10:18:58.00',49.938,-502,1,52.6,606.6,-804,353,816,23.1
'2018-05-31 10:18:59.00',49.938,-502,1,52.6,606.7,-804,353,816,23.1
'2018-05-31 10:19:00.00',49.937,-504,2,52.6,606.7,-804,353,816,23.1
'2018-05-31 10:19:01.00',49.938,-502,-2,52.6,606.7,-804,353,816,23.1
'2018-05-31 10:19:02.00',49.940,-502,1,52.6,606.7,-804,353,816,23.1
'2018-05-31 10:19:03.00',49.942,-501,0,52.6,606.7,-804,354,816,23.1
'2018-05-31 10:19:04.00',49.944,-504,2,52.6,606.8,-804,354,816,23.1
'2018-05-31 10:19:05.00',49.948,-505,1,52.6,606.8,-804,354,816,23.1
'2018-05-31 10:19:06.00',49.951,-500,0,52.6,606.8,-804,354,815,23.1
'2018-05-31 10:19:07.00',49.955,-500,-1,52.7,606.8,-804,354,815,23.1
'2018-05-31 10:19:07.99',49.958,-500,1,52.7,606.9,-803,354,815,23.1
'2018-05-31 10:19:09.00',49.963,-498,1,52.7,606.9,-803,353,815,23.1
'2018-05-31 10:19:10.00',49.964,-496,-1,52.7,607.0,-802,353,815,23.1
'2018-05-31 10:19:11.00',49.966,-497,1,52.7,607.0,-802,353,815,23.1
'2018-05-31 10:19:12.00',49.965,-499,0,52.7,607.1,-802,353,815,23.1
'2018-05-31 10:19:13.00',49.964,-498,1,52.7,607.1,-802,353,815,23.1
'2018-05-31 10:19:14.00',49.960,-498,1,52.7,607.1,-802,353,815,23.1
'2018-05-31 10:19:15.00',49.953,-497,-1,52.7,607.1,-802,353,815,23.1
'2018-05-31 10:19:16.00',49.946,-500,0,52.7,607.2,-802,354,815,23.1
'2018-05-31 10:19:17.00',49.940,-502,-1,52.8,607.2,-802,354,815,23.1
'2018-05-31 10:19:18.00',49.935,-500,-1,52.8,607.2,-802,354,815,23.1
'2018-05-31 10:19:19.00',49.934,-500,0,52.8,607.2,-802,354,814,23.1
'2018-05-31 10:19:20.00',49.930,-498,-1,52.8,607.2,-802,354,814,23.0
'2018-05-31 10:19:20.99',49.928,-499,2,52.9,607.3,-802,354,814,23.0
'2018-05-31 10:19:22.00',49.927,-501,3,52.9,607.3,-802,354,814,23.0
'2018-05-31 10:19:22.99',49.926,-500,2,52.9,607.4,-802,354,814,23.0
'2018-05-31 10:19:24.00',49.925,-505,0,52.9,607.5,-802,354,814,23.0
'2018-05-31 10:19:25.00',49.924,-500,1,52.9,607.5,-802,354,814,23.0
'2018-05-31 10:19:26.00',49.923,-500,1,52.9,607.5,-802,354,814,23.0
'2018-05-31 10:19:27.00',49.925,-498,-1,52.9,607.5,-802,354,814,23.0
'2018-05-31 10:19:28.00',49.927,-498,1,52.9,607.5,-802,353,814,23.0
'2018-05-31 10:19:29.00',49.930,-498,-1,52.9,607.6,-802,353,814,23.0
'2018-05-31 10:19:30.00',49.933,-498,0,52.9,607.6,-802,353,814,23.0
'2018-05-31 10:19:31.00',49.937,-501,1,52.9,607.6,-802,353,815,23.0
'2018-05-31 10:19:32.00',49.936,-500,-1,52.9,607.6,-802,353,815,23.0
'2018-05-31 10:19:33.00',49.938,-500,-1,53.0,607.6,-802,353,815,23.0
'2018-05-31 10:19:33.99',49.941,-501,-1,53.0,607.7,-802,353,815,23.0
'2018-05-31 10:19:35.00',49.943,-498,-3,53.1,607.8,-802,354,815,22.9
'2018-05-31 10:19:36.00',49.944,-500,0,53.1,607.8,-802,354,815,22.9
'2018-05-31 10:19:37.00',49.943,-500,2,53.1,607.9,-802,354,815,22.9
'2018-05-31 10:19:38.00',49.943,-500,2,53.2,607.9,-802,354,813,22.9
'2018-05-31 10:19:39.00',49.943,-501,-1,53.2,607.9,-802,354,813,22.9
'2018-05-31 10:19:40.00',49.943,-504,0,53.2,607.9,-802,354,813,22.9
'2018-05-31 10:19:41.00',49.944,-500,-1,53.2,607.9,-802,354,813,22.9
'2018-05-31 10:19:42.00',49.944,-499,2,53.2,607.9,-802,354,813,22.8
'2018-05-31 10:19:43.00',49.944,-498,1,53.2,607.9,-801,354,813,22.8
'2018-05-31 10:19:44.00',49.944,-497,-1,53.3,608.0,-801,354,814,22.8
'2018-05-31 10:19:45.00',49.943,-498,2,53.3,608.0,-801,354,814,22.8
'2018-05-31 10:19:46.00',49.943,-498,2,53.3,608.1,-801,354,814,22.8
'2018-05-31 10:19:46.99',49.944,-497,0,53.3,608.1,-801,353,814,22.8
'2018-05-31 10:19:48.00',49.945,-500,-1,53.3,608.2,-801,353,814,22.8
'2018-05-31 10:19:48.99',49.944,-505,1,53.3,608.3,-801,353,814,22.7
'2018-05-31 10:19:50.00',49.944,-501,-1,53.4,608.3,-801,353,814,22.7
'2018-05-31 10:19:51.00',49.944,-500,1,53.4,608.3,-801,353,814,22.7
'2018-05-31 10:19:52.00',49.944,-499,2,53.4,608.3,-801,353,814,22.7
'2018-05-31 10:19:53.00',49.944,-496,-1,53.5,608.3,-801,354,814,22.7
'2018-05-31 10:19:54.00',49.943,-497,1,53.5,608.3,-801,354,814,22.7
'2018-05-31 10:19:55.00',49.942,-498,1,53.5,608.3,-801,354,814,22.7
'2018-05-31 10:19:56.00',49.943,-496,-1,53.5,608.4,-801,354,815,22.7
'2018-05-31 10:19:57.00',49.945,-498,0,53.5,608.4,-801,354,815,22.7
'2018-05-31 10:19:58.00',49.947,-502,-1,53.5,608.5,-801,354,815,22.7
'2018-05-31 10:19:59.00',49.950,-500,-2,53.5,608.5,-801,354,815,22.7
'2018-05-31 10:19:59.99',49.952,-500,-1,53.5,608.5,-801,354,815,22.7
'2018-05-31 10:20:01.00',49.955,-502,-1,53.5,608.6,-801,354,815,22.7
'2018-05-31 10:20:02.00',49.959,-499,-1,53.5,608.6,-801,354,815,22.7
'2018-05-31 10:20:03.00',49.959,-498,-2,53.6,608.6,-801,354,815,22.7
'2018-05-31 10:20:04.00',49.962,-500,-2,53.6,608.7,-801,354,815,22.7
'2018-05-31 10:20:05.00',49.965,-501,0,53.6,608.7,-801,354,815,22.7
'2018-05-31 10:20:06.00',49.966,-501,1,53.6,608.7,-801,354,815,22.7
'2018-05-31 10:20:07.00',49.966,-500,-1,53.6,608.7,-801,354,815,22.7
'2018-05-31 10:20:08.00',49.967,-502,-1,53.6,608.8,-801,354,815,22.7
'2018-05-31 10:20:09.00',49.966,-502,-2,53.6,608.8,-801,354,815,22.7
'2018-05-31 10:20:10.00',49.965,-501,-1,53.6,608.9,-801,354,815,22.7
'2018-05-31 10:20:11.00',49.964,-500,-3,53.6,608.9,-801,354,815,22.8
'2018-05-31 10:20:12.00',49.964,-499,-1,53.6,608.9,-801,354,815,22.8
'2018-05-31 10:20:12.99',49.965,-500,-1,53.6,609.0,-801,354,815,22.8
'2018-05-31 10:20:14.00',49.967,-501,2,53.6,609.0,-801,354,815,22.8
'2018-05-31 10:20:15.00',49.968,-500,1,53.6,609.0,-801,354,814,22.8
'2018-05-31 10:20:16.00',49.970,-502,1,53.6,609.1,-801,354,814,22.8
'2018-05-31 10:20:17.00',49.971,-502,0,53.6,609.1,-801,354,814,22.8
'2018-05-31 10:20:18.00',49.972,-500,2,53.6,609.1,-801,354,814,22.8
'2018-05-31 10:20:19.00',49.974,-503,1,53.6,609.1,-801,354,814,22.8
'2018-05-31 10:20:20.00',49.974,-502,2,53.6,609.1,-801,354,814,22.8
'2018-05-31 10:20:21.00',49.975,-503,1,53.6,609.2,-801,354,814,22.8
'2018-05-31 10:20:22.00',49.976,-502,1,53.6,609.3,-801,354,814,22.8
'2018-05-31 10:20:23.00',49.976,-501,0,53.6,609.3,-800,354,814,22.8
'2018-05-31 10:20:23.99',49.975,-499,2,53.6,609.3,-800,354,814,22.8
'2018-05-31 10:20:25.00',49.974,-500,2,53.7,609.4,-800,353,814,22.8
'2018-05-31 10:20:25.99',49.974,-500,0,53.7,609.4,-800,353,814,22.8
'2018-05-31 10:20:27.00',49.973,-500,0,53.7,609.4,-800,353,814,22.8
'2018-05-31 10:20:28.00',49.971,-498,-2,53.7,609.4,-800,353,814,22.8
'2018-05-31 10:20:29.00',49.969,-498,-1,53.8,609.4,-800,353,814,22.8
'2018-05-31 10:20:30.00',49.968,-498,-1,53.8,609.5,-800,353,814,22.8
'2018-05-31 10:20:31.00',49.966,-498,1,53.8,609.5,-800,353,814,22.8
'2018-05-31 10:20:32.00',49.965,-500,1,53.8,609.5,-800,354,814,22.8
'2018-05-31 10:20:33.00',49.966,-498,-2,53.8,609.6,-800,354,814,22.9
'2018-05-31 10:20:34.00',49.966,-498,-1,53.8,609.6,-800,354,816,22.9
'2018-05-31 10:20:35.00',49.965,-496,-3,53.9,609.6,-800,354,816,22.9
'2018-05-31 10:20:36.00',49.963,-499,-1,53.9,609.6,-800,354,816,23.0
'2018-05-31 10:20:36.99',49.961,-503,-1,53.9,609.7,-800,354,816,23.0
'2018-05-31 10:20:38.00',49.961,-501,-2,53.9,609.8,-800,354,816,23.0
'2018-05-31 10:20:39.00',49.962,-501,-1,53.9,609.8,-800,354,816,23.0
'2018-05-31 10:20:40.00',49.966,-503,-3,53.9,609.8,-800,354,816,23.0
'2018-05-31 10:20:41.00',49.961,-500,-1,53.9,609.8,-800,354,816,23.0
'2018-05-31 10:20:42.00',49.961,-498,-3,53.9,609.8,-800,354,816,23.0
'2018-05-31 10:20:43.00',49.961,-498,-3,54.0,609.9,-800,354,816,23.0
'2018-05-31 10:20:44.00',49.961,-500,-3,54.0,609.9,-800,353,816,23.0
'2018-05-31 10:20:45.00',49.960,-501,1,54.0,610.0,-800,353,816,23.0
'2018-05-31 10:20:46.00',49.959,-502,1,54.0,610.0,-800,353,816,23.0
'2018-05-31 10:20:47.00',49.960,-500,2,54.1,610.0,-800,353,814,23.0
'2018-05-31 10:20:48.00',49.959,-503,1,54.1,610.0,-799,353,814,23.0
'2018-05-31 10:20:49.00',49.958,-504,1,54.1,610.1,-799,353,814,23.0
'2018-05-31 10:20:49.99',49.957,-502,2,54.2,610.1,-799,353,814,23.0
'2018-05-31 10:20:51.00',49.957,-504,0,54.2,610.2,-799,353,814,23.0
'2018-05-31 10:20:51.99',49.957,-500,1,54.2,610.2,-799,353,814,23.0
'2018-05-31 10:20:53.00',49.959,-501,0,54.2,610.2,-799,353,814,23.0
'2018-05-31 10:20:54.00',49.960,-500,1,54.3,610.2,-799,353,817,23.0
'2018-05-31 10:20:55.00',49.961,-498,0,54.3,610.3,-799,353,817,23.0
'2018-05-31 10:20:56.00',49.963,-497,0,54.3,610.3,-799,353,817,23.0
'2018-05-31 10:20:57.00',49.963,-498,1,54.3,610.3,-799,353,817,23.0
'2018-05-31 10:20:58.00',49.963,-498,2,54.3,610.4,-799,353,817,23.0
'2018-05-31 10:20:59.00',49.962,-499,2,54.3,610.4,-799,353,817,23.0
'2018-05-31 10:21:00.00',49.961,-498,-1,54.3,610.4,-799,353,814,23.0
'2018-05-31 10:21:01.00',49.960,-498,-1,54.4,610.4,-798,353,814,23.0
'2018-05-31 10:21:02.00',49.960,-502,0,54.4,610.4,-798,353,814,23.0
'2018-05-31 10:21:02.99',49.962,-503,0,54.4,610.6,-799,354,814,23.0
'2018-05-31 10:21:04.00',49.963,-502,-2,54.4,610.6,-799,354,814,23.0
'2018-05-31 10:21:05.00',49.963,-500,-1,54.4,610.6,-799,354,814,23.0
'2018-05-31 10:21:06.00',49.963,-501,0,54.4,610.6,-798,354,814,23.1
'2018-05-31 10:21:07.00',49.957,-501,-1,54.4,610.6,-798,354,814,23.1
'2018-05-31 10:21:08.00',49.960,-499,-2,54.5,610.6,-798,354,814,23.1
'2018-05-31 10:21:09.00',49.960,-500,-3,54.5,610.7,-798,354,814,23.1
'2018-05-31 10:21:10.00',49.962,-498,-2,54.5,610.8,-798,354,814,23.1
'2018-05-31 10:21:11.00',49.965,-500,0,54.5,610.8,-798,354,814,23.1
'2018-05-31 10:21:12.00',49.968,-500,-1,54.5,610.8,-798,354,814,23.1
'2018-05-31 10:21:13.00',49.970,-502,-2,54.5,610.8,-798,354,815,23.1
'2018-05-31 10:21:14.00',49.971,-502,-2,54.5,610.8,-798,354,815,23.1
'2018-05-31 10:21:15.00',49.973,-502,-1,54.6,611.0,-798,354,815,23.1
'2018-05-31 10:21:15.99',49.973,-501,-1,54.6,611.0,-798,354,815,23.2
'2018-05-31 10:21:17.00',49.970,-500,-3,54.6,611.0,-798,354,815,23.2
'2018-05-31 10:21:17.99',49.974,-500,-2,54.6,611.0,-798,354,815,23.2
'2018-05-31 10:21:19.00',49.974,-498,-1,54.6,611.0,-798,354,815,23.2
'2018-05-31 10:21:20.00',49.974,-500,-1,54.6,611.0,-798,354,815,23.2
'2018-05-31 10:21:21.00',49.972,-499,1,54.6,611.1,-798,354,815,23.2
'2018-05-31 10:21:22.00',49.971,-501,1,54.6,611.1,-798,354,815,23.2
'2018-05-31 10:21:23.00',49.969,-499,0,54.6,611.2,-798,354,815,23.2
'2018-05-31 10:21:24.00',49.968,-499,-1,54.6,611.2,-798,354,815,23.2
'2018-05-31 10:21:25.00',49.969,-500,-3,54.6,611.2,-798,354,815,23.2
'2018-05-31 10:21:26.00',49.971,-502,-1,54.6,611.2,-798,354,815,23.2
'2018-05-31 10:21:27.00',49.973,-502,1,54.6,611.3,-798,354,815,23.2
'2018-05-31 10:21:28.00',49.975,-502,0,54.6,611.4,-798,354,815,23.2
'2018-05-31 10:21:28.99',49.978,-502,0,54.6,611.4,-798,354,815,23.2
'2018-05-31 10:21:30.00',49.980,-502,0,54.7,611.4,-798,354,815,23.2
'2018-05-31 10:21:31.00',49.982,-503,0,54.7,611.4,-798,354,815,23.2
'2018-05-31 10:21:32.00',49.985,-501,-2,54.7,611.4,-798,354,815,23.2
'2018-05-31 10:21:33.00',49.986,-500,-1,54.7,611.5,-798,354,816,23.2
'2018-05-31 10:21:34.00',49.988,-502,-3,54.7,611.5,-798,354,816,23.2
'2018-05-31 10:21:35.00',49.990,-501,-1,54.7,611.6,-798,354,816,23.2
'2018-05-31 10:21:36.00',49.990,-502,0,54.7,611.6,-798,354,816,23.2
'2018-05-31 10:21:37.00',49.990,-501,-1,54.7,611.6,-798,354,816,23.2
'2018-05-31 10:21:38.00',49.990,-502,-1,54.7,611.6,-798,354,816,23.2
'2018-05-31 10:21:39.00',49.991,-501,-1,54.7,611.7,-798,354,816,23.2
'2018-05-31 10:21:40.00',49.992,-502,-1,54.7,611.8,-798,354,816,23.2
'2018-05-31 10:21:41.00',49.993,-501,-1,54.8,611.8,-798,354,816,23.2
'2018-05-31 10:21:41.99',49.994,-500,1,54.8,611.8,-798,354,816,23.2
'2018-05-31 10:21:43.00',49.995,-502,-1,54.8,611.8,-798,354,816,23.2
'2018-05-31 10:21:43.99',49.996,-501,0,54.8,611.8,-798,354,816,23.2
'2018-05-31 10:21:45.00',49.998,-502,-7,54.8,611.9,-798,354,816,23.2
'2018-05-31 10:21:46.00',49.999,-500,7,54.8,611.9,-798,354,816,23.2
'2018-05-31 10:21:47.00',50.001,-500,1,54.8,612.0,-798,354,815,23.2
'2018-05-31 10:21:48.00',50.001,-500,-1,54.9,612.0,-798,354,815,23.2
'2018-05-31 10:21:49.00',50.003,-500,-2,54.9,612.0,-798,354,815,23.2
'2018-05-31 10:21:50.00',50.005,-501,-1,54.9,612.0,-798,354,815,23.2
'2018-05-31 10:21:51.00',50.007,-502,-1,54.9,612.1,-798,354,815,23.2
'2018-05-31 10:21:52.00',50.010,-504,-3,54.9,612.2,-798,354,815,23.2
'2018-05-31 10:21:52.99',50.014,-503,-1,54.9,612.2,-798,354,815,23.2
'2018-05-31 10:21:54.00',50.017,-502,-1,54.9,612.2,-798,354,815,23.2
'2018-05-31 10:21:54.99',50.019,-502,-2,54.9,612.2,-798,354,815,23.2
'2018-05-31 10:21:56.00',50.020,-502,-3,55.0,612.2,-798,354,815,23.2
'2018-05-31 10:21:57.00',50.023,-502,-2,55.0,612.2,-798,354,815,23.2
'2018-05-31 10:21:58.00',50.025,-502,-1,55.0,612.3,-798,354,815,23.2
'2018-05-31 10:21:59.00',50.027,-500,-1,55.1,612.4,-798,354,815,23.2
'2018-05-31 10:22:00.00',50.027,-502,1,55.2,612.4,-798,354,815,23.2
'2018-05-31 10:22:01.00',50.026,-497,-2,55.2,612.4,-798,354,815,23.2
'2018-05-31 10:22:02.00',50.024,-497,-2,55.2,612.4,-798,354,815,23.2
'2018-05-31 10:22:03.00',50.023,-499,-1,55.2,612.5,-798,354,815,23.2
'2018-05-31 10:22:04.00',50.021,-499,0,55.2,612.5,-798,354,815,23.2
'2018-05-31 10:22:05.00',50.019,-500,1,55.2,612.5,-798,354,815,23.2
'2018-05-31 10:22:05.99',50.019,-498,1,55.2,612.5,-797,354,815,23.2
'2018-05-31 10:22:07.00',50.018,-498,0,55.2,612.5,-797,354,814,23.2
'2018-05-31 10:22:08.00',50.019,-498,-2,55.3,612.5,-797,354,814,23.2
'2018-05-31 10:22:09.00',50.018,-498,-2,55.3,612.6,-797,354,814,23.2
'2018-05-31 10:22:10.00',50.017,-499,-3,55.3,612.7,-797,354,814,23.2
'2018-05-31 10:22:11.00',50.016,-499,-2,55.3,612.7,-797,354,814,23.2
'2018-05-31 10:22:12.00',50.015,-500,-1,55.3,612.7,-797,354,814,23.2
'2018-05-31 10:22:13.00',50.013,-500,-3,55.4,612.7,-797,354,814,23.2
'2018-05-31 10:22:14.00',50.011,-501,-1,55.4,612.8,-797,354,816,23.2
'2018-05-31 10:22:15.00',50.008,-501,0,55.4,612.8,-797,354,816,23.2
'2018-05-31 10:22:16.00',50.006,-501,-1,55.4,612.9,-797,354,816,23.2
'2018-05-31 10:22:17.00',50.005,-502,-1,55.4,612.9,-797,354,816,23.2
'2018-05-31 10:22:18.00',50.003,-501,1,55.4,612.9,-797,354,816,23.2
'2018-05-31 10:22:18.99',50.003,-500,-1,55.4,612.9,-797,354,816,23.2
'2018-05-31 10:22:20.00',49.999,-502,0,55.4,612.9,-797,354,816,23.2
'2018-05-31 10:22:20.99',49.998,-500,0,55.5,613.0,-797,354,816,23.2
'2018-05-31 10:22:22.00',49.997,-501,-1,55.5,613.0,-797,354,816,23.2
'2018-05-31 10:22:23.00',49.996,-501,-1,55.5,613.1,-797,354,816,23.2
'2018-05-31 10:22:24.00',49.995,-501,-1,55.5,613.2,-797,354,816,23.2
'2018-05-31 10:22:25.00',49.993,-502,0,55.5,613.2,-797,354,816,23.2
'2018-05-31 10:22:26.00',49.988,-500,-1,55.5,613.2,-797,354,816,23.2
'2018-05-31 10:22:27.00',49.987,-501,-1,55.5,613.2,-797,354,816,23.2
'2018-05-31 10:22:28.00',49.986,-500,-1,55.6,613.3,-797,354,816,23.2
'2018-05-31 10:22:29.00',49.985,-502,-1,55.6,613.3,-797,354,816,23.3
'2018-05-31 10:22:30.00',49.986,-502,-1,55.6,613.4,-797,354,816,23.3
'2018-05-31 10:22:31.00',49.988,-503,1,55.6,613.4,-797,354,816,23.3
'2018-05-31 10:22:31.99',49.990,-503,-1,55.6,613.4,-796,354,816,23.3
'2018-05-31 10:22:33.00',49.994,-504,0,55.6,613.4,-796,354,816,23.3
'2018-05-31 10:22:34.00',49.997,-504,0,55.6,613.4,-796,354,815,23.3
'2018-05-31 10:22:35.00',50.001,-504,1,55.6,613.5,-796,354,815,23.3
'2018-05-31 10:22:36.00',50.004,-502,2,55.6,613.6,-796,354,815,23.3
'2018-05-31 10:22:37.00',50.006,-502,-1,55.6,613.6,-796,354,815,23.3
'2018-05-31 10:22:38.00',50.007,-503,0,55.6,613.6,-796,354,815,23.3
'2018-05-31 10:22:39.00',50.008,-502,2,55.6,613.6,-796,354,815,23.3
'2018-05-31 10:22:40.00',50.009,-502,0,55.6,613.7,-795,354,815,23.3
'2018-05-31 10:22:41.00',50.010,-502,0,55.6,613.7,-795,354,815,23.3
'2018-05-31 10:22:42.00',50.010,-499,0,55.6,613.7,-795,354,815,23.3
'2018-05-31 10:22:43.00',50.011,-500,1,55.6,613.7,-795,354,815,23.3
'2018-05-31 10:22:44.00',50.013,-498,-1,55.7,613.7,-795,354,815,23.3
'2018-05-31 10:22:44.99',50.014,-502,1,55.7,613.8,-795,354,815,23.3
'2018-05-31 10:22:46.00',50.014,-500,1,55.7,613.8,-795,354,815,23.3
'2018-05-31 10:22:46.99',50.015,-500,2,55.7,613.9,-795,354,815,23.3
'2018-05-31 10:22:48.00',50.021,-500,2,55.7,613.9,-795,354,815,23.3
'2018-05-31 10:22:49.00',50.017,-501,-1,55.7,613.9,-795,354,815,23.3
'2018-05-31 10:22:50.00',50.017,-500,-3,55.7,613.9,-795,354,815,23.3
'2018-05-31 10:22:51.00',50.017,-500,-1,55.7,614.0,-795,354,815,23.3
'2018-05-31 10:22:52.00',50.016,-500,-2,55.7,614.0,-795,354,815,23.3
'2018-05-31 10:22:53.00',50.016,-500,-1,55.7,614.1,-795,354,815,23.3
'2018-05-31 10:22:54.00',50.014,-500,-3,55.8,614.1,-795,354,814,23.3
'2018-05-31 10:22:55.00',50.017,-500,-3,55.8,614.1,-795,354,814,23.3
'2018-05-31 10:22:56.00',50.018,-500,-4,55.8,614.1,-795,354,814,23.3
'2018-05-31 10:22:57.00',50.018,-502,-3,55.8,614.2,-795,354,814,23.3
'2018-05-31 10:22:57.99',50.018,-500,-2,55.8,614.2,-796,354,814,23.3
'2018-05-31 10:22:59.00',50.017,-502,-1,55.8,614.3,-796,354,814,23.3
'2018-05-31 10:23:00.00',50.016,-501,-1,55.8,614.3,-796,354,815,23.3
'2018-05-31 10:23:01.00',50.014,-502,-2,55.9,614.3,-796,354,815,23.3
'2018-05-31 10:23:02.00',50.010,-502,-3,55.9,614.3,-796,354,815,23.3
'2018-05-31 10:23:03.00',50.004,-502,-2,55.9,614.4,-795,354,815,23.3
'2018-05-31 10:23:04.00',49.998,-504,-1,55.9,614.4,-795,354,815,23.3
'2018-05-31 10:23:05.00',49.993,-501,-1,55.9,614.5,-795,354,815,23.3
'2018-05-31 10:23:06.00',49.987,-501,0,55.9,614.5,-795,354,815,23.3
'2018-05-31 10:23:07.00',49.975,-502,-1,55.9,614.5,-795,354,816,23.3
'2018-05-31 10:23:08.00',49.977,-502,0,56.0,614.5,-795,354,816,23.3
'2018-05-31 10:23:09.00',49.976,-501,0,56.0,614.6,-795,354,816,23.3
'2018-05-31 10:23:10.00',49.976,-500,0,56.0,614.6,-795,354,816,23.3
'2018-05-31 10:23:10.99',49.976,-499,-1,56.1,614.7,-795,354,816,23.3
'2018-05-31 10:23:12.00',49.976,-498,-1,56.2,614.7,-795,354,816,23.3
'2018-05-31 10:23:12.99',49.977,-498,-1,56.2,614.7,-795,354,816,23.3
'2018-05-31 10:23:14.00',49.978,-497,1,56.2,614.7,-795,354,816,23.3
'2018-05-31 10:23:15.00',49.980,-500,1,56.2,614.8,-795,354,816,23.3
'2018-05-31 10:23:16.00',49.980,-499,-1,56.2,614.8,-795,354,816,23.3
'2018-05-31 10:23:17.00',49.981,-498,-1,56.2,614.9,-795,354,816,23.3
'2018-05-31 10:23:18.00',49.982,-498,-3,56.2,614.9,-795,354,816,23.3
'2018-05-31 10:23:19.00',49.982,-499,-1,56.2,614.9,-795,354,816,23.3
'2018-05-31 10:23:20.00',49.985,-498,-3,56.3,614.9,-794,354,816,23.3
'2018-05-31 10:23:21.00',49.985,-498,-2,56.3,615.0,-794,354,816,23.3
'2018-05-31 10:23:22.00',49.986,-496,-3,56.3,615.0,-795,354,816,23.3
'2018-05-31 10:23:23.00',49.988,-500,2,56.3,615.0,-794,354,816,23.3
'2018-05-31 10:23:23.99',49.988,-502,-1,56.3,615.1,-794,354,816,23.3
'2018-05-31 10:23:25.00',49.988,-501,-2,56.3,615.1,-794,354,816,23.3
'2018-05-31 10:23:26.00',49.987,-503,-1,56.3,615.1,-794,354,815,23.3
'2018-05-31 10:23:27.00',49.985,-500,-2,56.4,615.2,-794,354,815,23.3
'2018-05-31 10:23:28.00',49.982,-502,-2,56.4,615.2,-794,354,815,23.3
'2018-05-31 10:23:29.00',49.981,-501,-4,56.4,615.3,-794,354,815,23.3
'2018-05-31 10:23:30.00',49.981,-500,-3,56.4,615.3,-794,354,815,23.3
'2018-05-31 10:23:31.00',49.982,-499,-2,56.4,615.3,-794,354,815,23.3
'2018-05-31 10:23:32.00',49.983,-501,0,56.4,615.3,-794,354,815,23.3
'2018-05-31 10:23:33.00',49.986,-503,-1,56.4,615.3,-794,354,814,23.3
'2018-05-31 10:23:34.00',49.989,-501,1,56.4,615.4,-794,354,814,23.3
'2018-05-31 10:23:34.99',49.993,-501,-1,56.5,615.4,-794,354,814,23.3
'2018-05-31 10:23:36.00',49.995,-500,-8,56.5,615.5,-794,354,814,23.3
'2018-05-31 10:23:36.99',49.999,-502,0,56.5,615.5,-794,354,814,23.3
'2018-05-31 10:23:38.00',50.003,-498,1,56.5,615.5,-794,354,814,23.3
'2018-05-31 10:23:39.00',50.007,-500,1,56.5,615.5,-794,354,815,23.3
'2018-05-31 10:23:40.00',50.009,-498,0,56.6,615.6,-794,354,815,23.3
'2018-05-31 10:23:41.00',50.011,-501,-2,56.6,615.6,-794,354,815,23.3
'2018-05-31 10:23:42.00',50.013,-499,-3,56.6,615.7,-794,354,815,23.3
'2018-05-31 10:23:43.00',50.014,-498,-1,56.6,615.7,-794,354,815,23.3
'2018-05-31 10:23:44.00',50.016,-500,-3,56.6,615.7,-794,354,815,23.3
'2018-05-31 10:23:45.00',50.019,-500,-2,56.6,615.7,-793,354,815,23.3
'2018-05-31 10:23:46.00',50.020,-502,-3,56.6,615.8,-793,354,814,23.3
'2018-05-31 10:23:47.00',50.021,-500,-3,56.6,615.8,-793,354,814,23.3
'2018-05-31 10:23:47.99',50.023,-500,-1,56.6,615.9,-793,354,814,23.3
'2018-05-31 10:23:49.00',50.025,-501,-1,56.6,615.9,-793,354,814,23.3
'2018-05-31 10:23:49.99',50.026,-500,-1,56.6,615.9,-793,354,814,23.3
'2018-05-31 10:23:51.00',50.028,-502,-3,56.6,615.9,-793,354,814,23.3
'2018-05-31 10:23:52.00',50.027,-504,-1,56.6,615.9,-793,354,816,23.3
'2018-05-31 10:23:53.00',50.026,-506,-1,56.6,616.0,-793,354,816,23.3
'2018-05-31 10:23:54.00',50.026,-502,-1,56.6,616.0,-793,354,816,23.3
'2018-05-31 10:23:55.00',50.026,-503,-1,56.6,616.1,-793,354,816,23.3
'2018-05-31 10:23:56.00',50.028,-502,-3,56.6,616.1,-793,354,816,23.3
'2018-05-31 10:23:57.00',50.029,-499,-2,56.6,616.1,-793,354,816,23.3
'2018-05-31 10:23:58.00',50.029,-498,-4,56.6,616.1,-793,354,816,23.3
'2018-05-31 10:23:59.00',50.028,-499,-1,56.7,616.2,-793,354,816,23.3
'2018-05-31 10:24:00.00',50.028,-499,-1,56.7,616.2,-793,354,816,23.3
'2018-05-31 10:24:00.99',50.028,-498,0,56.7,616.3,-793,354,816,23.3
'2018-05-31 10:24:02.00',50.029,-500,-3,56.7,616.3,-793,354,816,23.3
'2018-05-31 10:24:03.00',50.029,-498,-2,56.7,616.3,-793,354,816,23.3
'2018-05-31 10:24:04.00',50.029,-498,-3,56.7,616.3,-793,354,816,23.3
'2018-05-31 10:24:05.00',50.029,-502,1,56.7,616.4,-793,354,816,23.3
'2018-05-31 10:24:06.00',50.028,-501,-2,56.8,616.4,-793,354,816,23.3
'2018-05-31 10:24:07.00',50.026,-504,-2,56.8,616.5,-793,354,816,23.3
'2018-05-31 10:24:08.00',50.024,-502,-2,56.8,616.5,-793,354,816,23.3
'2018-05-31 10:24:09.00',50.023,-502,-3,56.8,616.5,-793,353,816,23.3
'2018-05-31 10:24:10.00',50.022,-503,-1,56.8,616.5,-793,353,816,23.3
'2018-05-31 10:24:11.00',50.020,-505,-3,56.8,616.6,-793,353,816,23.3
'2018-05-31 10:24:12.00',50.018,-505,1,56.8,616.6,-793,353,817,23.3
'2018-05-31 10:24:13.00',50.017,-506,-1,56.8,616.7,-793,353,817,23.3
'2018-05-31 10:24:13.99',50.023,-504,0,56.8,616.7,-793,353,817,23.3
'2018-05-31 10:24:15.00',50.015,-505,-1,56.9,616.7,-793,353,817,23.3
'2018-05-31 10:24:15.99',50.014,-503,-1,56.9,616.7,-793,354,817,23.3
'2018-05-31 10:24:17.00',50.012,-502,-1,56.9,616.8,-793,354,817,23.3
'2018-05-31 10:24:18.00',50.011,-502,-1,56.9,616.8,-793,354,817,23.3
'2018-05-31 10:24:19.00',50.010,-502,1,56.9,616.9,-793,354,815,23.3
'2018-05-31 10:24:20.00',50.008,-500,0,57.0,616.9,-793,354,815,23.3
'2018-05-31 10:24:21.00',50.005,-502,-1,57.0,616.9,-792,354,815,23.3
'2018-05-31 10:24:22.00',50.005,-501,1,57.0,616.9,-792,353,815,23.3
'2018-05-31 10:24:23.00',50.005,-501,0,57.1,617.0,-792,353,815,23.3
'2018-05-31 10:24:24.00',50.004,-502,0,57.1,617.0,-792,353,815,23.3
'2018-05-31 10:24:25.00',50.002,-501,1,57.1,617.0,-792,353,817,23.3
'2018-05-31 10:24:26.00',50.002,-502,11,57.1,617.0,-792,353,817,23.3
'2018-05-31 10:24:26.99',50.002,-500,1,57.1,617.0,-792,353,817,23.3
'2018-05-31 10:24:28.00',50.006,-502,1,57.2,617.1,-792,353,817,23.3
'2018-05-31 10:24:29.00',50.001,-502,-2,57.2,617.1,-791,353,817,23.3
'2018-05-31 10:24:30.00',50.001,-502,-3,57.2,617.2,-791,353,817,23.3
'2018-05-31 10:24:31.00',50.001,-503,-3,57.2,617.2,-791,353,817,23.3
'2018-05-31 10:24:32.00',50.002,-503,-1,57.2,617.2,-791,353,816,23.3
'2018-05-31 10:24:33.00',50.003,-503,-2,57.2,617.2,-791,353,816,23.3
'2018-05-31 10:24:34.00',50.005,-502,-3,57.2,617.2,-791,353,816,23.3
'2018-05-31 10:24:35.00',50.008,-504,-1,57.3,617.4,-791,353,816,23.3
'2018-05-31 10:24:36.00',50.010,-504,-2,57.3,617.4,-791,353,816,23.3
'2018-05-31 10:24:37.00',50.013,-503,2,57.3,617.4,-791,353,816,23.3
'2018-05-31 10:24:38.00',50.015,-505,1,57.4,617.4,-791,353,816,23.3
'2018-05-31 10:24:39.00',50.019,-502,1,57.4,617.4,-791,353,816,23.3
'2018-05-31 10:24:39.99',50.023,-504,1,57.4,617.4,-792,353,816,23.3
'2018-05-31 10:24:41.00',50.026,-501,0,57.4,617.5,-791,353,816,23.3
'2018-05-31 10:24:41.99',50.029,-503,-1,57.4,617.5,-791,353,816,23.3
'2018-05-31 10:24:43.00',50.034,-501,1,57.4,617.6,-791,353,816,23.3
'2018-05-31 10:24:44.00',50.038,-502,1,57.4,617.6,-791,353,816,23.3
'2018-05-31 10:24:45.00',50.036,-502,1,57.4,617.6,-791,353,815,23.3
'2018-05-31 10:24:46.00',50.036,-498,-2,57.4,617.6,-791,353,815,23.3
'2018-05-31 10:24:47.00',50.037,-500,-3,57.4,617.7,-791,353,815,23.3
'2018-05-31 10:24:48.00',50.038,-501,-3,57.4,617.8,-791,353,815,23.3
'2018-05-31 10:24:49.00',50.039,-502,-2,57.4,617.8,-791,354,815,23.3
'2018-05-31 10:24:50.00',50.039,-502,-1,57.5,617.8,-791,354,815,23.3
'2018-05-31 10:24:51.00',50.040,-503,-4,57.5,617.8,-791,354,815,23.3
'2018-05-31 10:24:52.00',50.041,-500,-1,57.5,617.8,-791,354,815,23.3
'2018-05-31 10:24:52.99',50.040,-502,-1,57.5,617.8,-791,354,815,23.3
'2018-05-31 10:24:54.00',50.039,-498,-2,57.5,617.9,-791,354,815,23.3
'2018-05-31 10:24:55.00',50.036,-498,-3,57.5,618.0,-791,353,815,23.3
'2018-05-31 10:24:56.00',50.034,-497,-3,57.5,618.0,-791,353,815,23.3
'2018-05-31 10:24:57.00',50.029,-500,0,57.5,618.0,-791,353,815,23.3
'2018-05-31 10:24:58.00',50.026,-498,0,57.5,618.0,-791,353,817,23.3
'2018-05-31 10:24:59.00',50.023,-498,0,57.5,618.1,-791,353,817,23.3
'2018-05-31 10:25:00.00',50.021,-498,0,57.5,618.1,-791,353,817,23.3
'2018-05-31 10:25:01.00',50.021,-498,-1,57.5,618.2,-791,354,817,23.3
'2018-05-31 10:25:02.00',50.020,-497,-3,57.6,618.2,-791,354,817,23.3
'2018-05-31 10:25:03.00',50.018,-499,-3,57.6,618.2,-791,354,817,23.3
'2018-05-31 10:25:04.00',50.018,-500,0,57.6,618.2,-791,354,816,23.3
'2018-05-31 10:25:05.00',50.018,-498,1,57.6,618.2,-791,354,816,23.3
'2018-05-31 10:25:05.99',50.019,-501,1,57.6,618.2,-791,354,816,23.3
'2018-05-31 10:25:07.00',50.019,-502,-1,57.6,618.4,-791,354,816,23.3
'2018-05-31 10:25:08.00',50.020,-502,-1,57.6,618.4,-791,354,816,23.3
'2018-05-31 10:25:09.00',50.019,-501,-2,57.7,618.4,-790,354,816,23.3
'2018-05-31 10:25:10.00',50.020,-501,1,57.7,618.4,-790,354,816,23.3
'2018-05-31 10:25:11.00',50.021,-503,-3,57.7,618.4,-789,354,816,23.3
'2018-05-31 10:25:12.00',50.025,-505,-1,57.7,618.5,-789,354,816,23.3
'2018-05-31 10:25:13.00',50.028,-505,1,57.7,618.5,-789,354,816,23.3
'2018-05-31 10:25:14.00',50.034,-504,2,57.7,618.5,-789,354,816,23.3
'2018-05-31 10:25:15.00',50.041,-502,-1,57.7,618.5,-789,353,816,23.3
'2018-05-31 10:25:16.00',50.043,-500,1,57.7,618.5,-789,353,816,23.3
'2018-05-31 10:25:16.99',50.046,-500,1,57.7,618.5,-789,353,817,23.3
'2018-05-31 10:25:18.00',50.047,-498,1,57.7,618.6,-789,353,817,23.3
'2018-05-31 10:25:18.99',50.050,-498,-1,57.8,618.7,-789,353,817,23.3
'2018-05-31 10:25:20.00',50.052,-500,1,57.8,618.7,-789,353,817,23.3
'2018-05-31 10:25:21.00',50.053,-502,0,57.8,618.7,-789,353,817,23.3
'2018-05-31 10:25:22.00',50.053,-502,-1,57.8,618.7,-789,353,817,23.3
'2018-05-31 10:25:23.00',50.054,-505,1,57.8,618.8,-789,353,817,23.3
'2018-05-31 10:25:24.00',50.054,-504,-1,57.8,618.8,-789,353,817,23.3
'2018-05-31 10:25:25.00',50.056,-500,-1,57.8,618.9,-789,353,817,23.3
'2018-05-31 10:25:26.00',50.057,-502,1,57.8,618.9,-789,353,817,23.3
'2018-05-31 10:25:27.00',50.057,-502,1,57.9,618.9,-789,353,817,23.3
'2018-05-31 10:25:28.00',50.056,-500,-3,57.9,618.9,-789,353,817,23.3
'2018-05-31 10:25:29.00',50.056,-502,-2,57.9,618.9,-789,353,817,23.3
'2018-05-31 10:25:29.99',50.058,-502,-1,57.9,619.0,-789,353,815,23.3
'2018-05-31 10:25:31.00',50.059,-502,-3,58.0,619.1,-789,353,815,23.3
'2018-05-31 10:25:32.00',50.061,-502,0,58.0,619.1,-789,353,815,23.3
'2018-05-31 10:25:33.00',50.064,-497,-1,58.0,619.1,-789,354,815,23.3
'2018-05-31 10:25:34.00',50.063,-501,-1,58.1,619.1,-788,354,815,23.3
'2018-05-31 10:25:35.00',50.063,-502,0,58.1,619.1,-788,354,815,23.3
'2018-05-31 10:25:36.00',50.065,-499,-1,58.1,619.2,-788,354,816,23.3
'2018-05-31 10:25:37.00',50.066,-497,-1,58.1,619.3,-788,354,816,23.3
'2018-05-31 10:25:38.00',50.066,-499,1,58.1,619.3,-788,354,816,23.4
'2018-05-31 10:25:39.00',50.066,-497,-1,58.1,619.3,-788,353,816,23.4
'2018-05-31 10:25:40.00',50.066,-501,0,58.1,619.3,-788,353,816,23.4
'2018-05-31 10:25:41.00',50.065,-502,0,58.2,619.3,-788,353,816,23.4
'2018-05-31 10:25:42.00',50.063,-502,-3,58.2,619.3,-788,353,816,23.4
'2018-05-31 10:25:42.99',50.064,-504,1,58.2,619.4,-788,353,816,23.4
'2018-05-31 10:25:44.00',50.063,-500,1,58.2,619.5,-788,353,816,23.4
'2018-05-31 10:25:44.99',50.061,-501,3,58.2,619.5,-788,353,816,23.4
'2018-05-31 10:25:46.00',50.060,-500,1,58.2,619.5,-787,353,816,23.4
'2018-05-31 10:25:47.00',50.058,-500,-2,58.2,619.5,-787,353,816,23.4
'2018-05-31 10:25:48.00',50.054,-502,-1,58.3,619.6,-787,353,816,23.4
'2018-05-31 10:25:49.00',50.050,-503,-2,58.3,619.6,-787,353,816,23.4
'2018-05-31 10:25:50.00',50.047,-502,-2,58.3,619.6,-787,353,816,23.4
'2018-05-31 10:25:51.00',50.043,-501,-1,58.3,619.6,-787,353,816,23.4
'2018-05-31 10:25:52.00',50.039,-502,-1,58.4,619.6,-787,353,816,23.4
'2018-05-31 10:25:53.00',50.037,-502,0,58.4,619.6,-787,353,816,23.4
'2018-05-31 10:25:54.00',50.035,-498,-1,58.4,619.7,-787,353,816,23.4
'2018-05-31 10:25:55.00',50.034,-498,-1,58.4,619.8,-787,353,816,23.4
'2018-05-31 10:25:55.99',50.032,-498,1,58.4,619.8,-787,353,816,23.4
'2018-05-31 10:25:57.00',50.031,-497,0,58.4,619.8,-787,353,816,23.4
'2018-05-31 10:25:58.00',50.031,-497,2,58.4,619.8,-787,353,816,23.4
'2018-05-31 10:25:59.00',50.031,-497,1,58.4,619.9,-787,353,816,23.4
'2018-05-31 10:26:00.00',50.031,-496,-1,58.5,619.9,-787,353,816,23.4
'2018-05-31 10:26:01.00',50.031,-498,0,58.5,620.0,-787,353,816,23.4
'2018-05-31 10:26:02.00',50.031,-499,-1,58.5,620.0,-787,353,816,23.4
'2018-05-31 10:26:03.00',50.026,-500,2,58.5,620.0,-787,353,817,23.4
'2018-05-31 10:26:04.00',50.029,-502,1,58.5,620.0,-787,353,817,23.4
'2018-05-31 10:26:05.00',50.027,-502,-1,58.5,620.0,-787,353,817,23.4
'2018-05-31 10:26:06.00',50.026,-500,-2,58.5,620.0,-787,353,817,23.4
'2018-05-31 10:26:07.00',50.024,-502,0,58.5,620.1,-787,352,817,23.4
'2018-05-31 10:26:08.00',50.022,-503,-1,58.5,620.2,-787,352,817,23.4
'2018-05-31 10:26:08.99',50.021,-506,2,58.6,620.2,-787,352,817,23.4
'2018-05-31 10:26:10.00',50.021,-504,1,58.6,620.2,-786,352,817,23.4
'2018-05-31 10:26:10.99',50.021,-502,1,58.6,620.2,-786,352,817,23.4
'2018-05-31 10:26:12.00',50.021,-501,-1,58.6,620.3,-786,352,817,23.4
'2018-05-31 10:26:13.00',50.020,-500,-1,58.6,620.3,-786,353,817,23.4
'2018-05-31 10:26:14.00',50.018,-503,-1,58.6,620.3,-786,353,817,23.4
'2018-05-31 10:26:15.00',50.016,-500,0,58.6,620.3,-786,353,817,23.4
'2018-05-31 10:26:16.00',50.014,-501,-1,58.6,620.3,-786,353,817,23.4
'2018-05-31 10:26:17.00',50.012,-502,0,58.6,620.3,-786,353,817,23.4
'2018-05-31 10:26:18.00',50.013,-502,0,58.6,620.4,-787,353,817,23.4
'2018-05-31 10:26:19.00',50.012,-502,-1,58.6,620.4,-787,353,817,23.4
'2018-05-31 10:26:20.00',50.012,-501,1,58.6,620.5,-787,353,817,23.4
'2018-05-31 10:26:21.00',50.013,-500,-1,58.6,620.5,-787,353,817,23.4
'2018-05-31 10:26:21.99',50.014,-500,1,58.6,620.5,-786,353,817,23.4
'2018-05-31 10:26:23.00',50.014,-501,-1,58.7,620.5,-786,353,818,23.4
'2018-05-31 10:26:24.00',50.015,-499,-1,58.7,620.6,-786,353,818,23.4
'2018-05-31 10:26:25.00',50.016,-499,-2,58.7,620.7,-786,353,818,23.4
'2018-05-31 10:26:26.00',50.017,-500,-4,58.7,620.7,-786,353,818,23.4
'2018-05-31 10:26:27.00',50.015,-501,-3,58.7,620.7,-786,353,818,23.4
'2018-05-31 10:26:28.00',50.014,-500,-3,58.7,620.7,-786,353,818,23.4
'2018-05-31 10:26:29.00',50.013,-502,-1,58.7,620.7,-786,353,816,23.4
'2018-05-31 10:26:30.00',50.013,-502,-3,58.7,620.7,-786,353,816,23.4
'2018-05-31 10:26:31.00',50.011,-502,-1,58.8,620.8,-786,353,816,23.4
'2018-05-31 10:26:32.00',50.010,-503,-1,58.8,620.8,-786,353,816,23.4
'2018-05-31 10:26:33.00',50.010,-502,-1,58.8,620.9,-786,353,816,23.4
'2018-05-31 10:26:34.00',50.011,-502,-1,58.8,620.9,-786,353,816,23.4
'2018-05-31 10:26:34.99',50.012,-500,-2,58.8,620.9,-786,353,816,23.4
'2018-05-31 10:26:36.00',50.014,-503,-1,58.8,620.9,-785,353,818,23.4
'2018-05-31 10:26:36.99',50.015,-500,-2,58.8,621.0,-785,353,818,23.4
'2018-05-31 10:26:38.00',50.017,-502,-2,58.8,621.0,-785,353,818,23.4
'2018-05-31 10:26:39.00',50.017,-502,-2,58.8,621.0,-785,353,818,23.4
'2018-05-31 10:26:40.00',50.016,-500,-4,58.9,621.0,-785,352,818,23.4
'2018-05-31 10:26:41.00',50.014,-498,-1,58.9,621.0,-785,352,818,23.4
'2018-05-31 10:26:42.00',50.011,-502,-3,58.9,621.0,-785,352,818,23.4
'2018-05-31 10:26:43.00',50.007,-502,-2,58.9,621.0,-786,352,821,23.4
'2018-05-31 10:26:44.00',50.004,-501,-1,59.0,621.1,-786,352,821,23.4
'2018-05-31 10:26:45.00',49.998,-499,8,59.0,621.2,-786,352,821,23.4
'2018-05-31 10:26:45.99',49.993,-502,-2,59.0,621.2,-786,352,821,23.4
'2018-05-31 10:26:47.00',49.990,-500,-2,59.1,621.2,-786,353,821,23.4
'2018-05-31 10:26:47.99',49.987,-498,-2,59.1,621.2,-786,353,821,23.4
'2018-05-31 10:26:49.00',49.986,-499,-1,59.1,621.3,-786,353,821,23.4
'2018-05-31 10:26:50.00',49.985,-498,-1,59.1,621.3,-786,353,817,23.4
'2018-05-31 10:26:51.00',49.983,-499,-2,59.1,621.3,-786,353,817,23.4
'2018-05-31 10:26:52.00',49.981,-500,0,59.1,621.3,-786,353,817,23.4
'2018-05-31 10:26:53.00',49.981,-501,0,59.2,621.3,-785,353,817,23.4
'2018-05-31 10:26:54.00',49.981,-503,0,59.2,621.3,-785,353,817,23.4
'2018-05-31 10:26:55.00',49.981,-502,1,59.2,621.3,-785,353,817,23.4
'2018-05-31 10:26:56.00',49.981,-500,2,59.2,621.4,-786,353,818,23.4
'2018-05-31 10:26:57.00',49.981,-502,2,59.2,621.5,-786,353,818,23.4
'2018-05-31 10:26:58.00',49.981,-500,0,59.2,621.5,-786,353,818,23.4
'2018-05-31 10:26:58.99',49.983,-500,1,59.2,621.5,-785,353,818,23.4
'2018-05-31 10:27:00.00',49.984,-500,1,59.3,621.6,-785,353,818,23.4
'2018-05-31 10:27:01.00',49.987,-500,1,59.3,621.6,-785,353,818,23.4
'2018-05-31 10:27:02.00',49.990,-500,0,59.3,621.7,-785,353,817,23.4
'2018-05-31 10:27:03.00',49.992,-502,1,59.3,621.7,-785,353,817,23.4
'2018-05-31 10:27:04.00',49.993,-500,3,59.3,621.7,-785,353,817,23.4
'2018-05-31 10:27:05.00',49.995,-504,2,59.3,621.7,-785,353,817,23.4
'2018-05-31 10:27:06.00',49.997,-504,-1,59.3,621.7,-784,353,817,23.4
'2018-05-31 10:27:07.00',50.000,-504,1,59.3,621.7,-784,353,817,23.4
'2018-05-31 10:27:08.00',50.003,-504,1,59.4,621.7,-785,353,817,23.4
'2018-05-31 10:27:09.00',50.009,-504,-1,59.4,621.8,-785,353,818,23.5
'2018-05-31 10:27:10.00',50.005,-504,1,59.4,621.8,-785,353,818,23.5
'2018-05-31 10:27:11.00',50.006,-502,-2,59.4,621.8,-784,353,818,23.5
'2018-05-31 10:27:11.99',50.007,-504,1,59.4,621.9,-785,353,818,23.5
'2018-05-31 10:27:13.00',50.008,-503,0,59.4,621.9,-785,353,818,23.5
'2018-05-31 10:27:13.99',50.009,-501,0,59.4,622.0,-785,353,818,23.5
'2018-05-31 10:27:15.00',50.010,-502,0,59.4,622.0,-785,353,816,23.5
'2018-05-31 10:27:16.00',50.011,-501,-1,59.5,622.0,-785,353,816,23.5
'2018-05-31 10:27:17.00',50.011,-501,0,59.5,622.0,-785,353,816,23.5
'2018-05-31 10:27:18.00',50.010,-500,1,59.5,622.0,-784,353,816,23.5
'2018-05-31 10:27:19.00',50.010,-501,3,59.5,622.0,-784,353,816,23.5
'2018-05-31 10:27:20.00',50.010,-502,2,59.5,622.0,-785,353,816,23.5
'2018-05-31 10:27:21.00',50.011,-502,3,59.5,622.1,-785,353,816,23.5
'2018-05-31 10:27:22.00',50.013,-500,1,59.5,622.1,-784,353,816,23.5
'2018-05-31 10:27:23.00',50.015,-502,3,59.6,622.1,-784,353,816,23.5
'2018-05-31 10:27:24.00',50.015,-500,-1,59.6,622.2,-784,353,816,23.5
'2018-05-31 10:27:24.99',50.016,-500,-1,59.6,622.2,-784,353,816,23.5
'2018-05-31 10:27:26.00',50.017,-502,-2,59.6,622.3,-784,353,816,23.5
'2018-05-31 10:27:27.00',50.018,-498,-1,59.6,622.3,-784,353,814,23.5
'2018-05-31 10:27:28.00',50.019,-498,-2,59.6,622.3,-784,353,814,23.5
'2018-05-31 10:27:29.00',50.018,-498,-3,59.6,622.3,-784,353,814,23.5
'2018-05-31 10:27:30.00',50.016,-500,-3,59.6,622.3,-783,353,814,23.5
'2018-05-31 10:27:31.00',50.014,-502,-2,59.6,622.3,-783,353,814,23.5
'2018-05-31 10:27:32.00',50.011,-502,-1,59.6,622.3,-784,353,814,23.5
'2018-05-31 10:27:33.00',50.009,-501,-1,59.6,622.3,-784,353,816,23.5
'2018-05-31 10:27:34.00',50.010,-502,-1,59.6,622.4,-784,353,816,23.5
'2018-05-31 10:27:35.00',50.011,-502,-2,59.7,622.4,-784,353,816,23.5
'2018-05-31 10:27:36.00',50.013,-500,-1,59.7,622.5,-784,353,816,23.5
'2018-05-31 10:27:37.00',50.014,-501,-3,59.7,622.5,-784,353,816,23.5
'2018-05-31 10:27:37.99',50.015,-502,-1,59.7,622.5,-784,353,816,23.5
'2018-05-31 10:27:39.00',50.018,-501,-1,59.7,622.6,-784,353,816,23.5
'2018-05-31 10:27:39.99',50.021,-502,-2,59.7,622.6,-784,353,816,23.5
'2018-05-31 10:27:41.00',50.020,-502,0,59.7,622.6,-784,353,816,23.5
'2018-05-31 10:27:42.00',50.022,-500,0,59.7,622.6,-783,352,816,23.5
'2018-05-31 10:27:43.00',50.023,-501,0,59.7,622.6,-783,352,816,23.5
'2018-05-31 10:27:44.00',50.022,-499,1,59.7,622.6,-783,352,816,23.5
'2018-05-31 10:27:45.00',50.021,-502,-1,59.7,622.6,-784,352,817,23.5
'2018-05-31 10:27:46.00',50.020,-500,-1,59.7,622.7,-783,352,817,23.5
'2018-05-31 10:27:47.00',50.020,-504,-2,59.7,622.7,-783,352,817,23.5
'2018-05-31 10:27:48.00',50.023,-501,-2,59.8,622.8,-783,352,817,23.5
'2018-05-31 10:27:49.00',50.024,-500,-3,59.8,622.8,-783,352,817,23.5
'2018-05-31 10:27:50.00',50.025,-502,0,59.8,622.8,-783,352,817,23.5
'2018-05-31 10:27:50.99',50.026,-502,0,59.8,622.9,-783,352,817,23.5
'2018-05-31 10:27:52.00',50.027,-501,0,59.8,622.9,-783,352,817,23.5
'2018-05-31 10:27:53.00',50.027,-498,-1,59.9,622.9,-783,352,817,23.5
'2018-05-31 10:27:54.00',50.028,-496,-2,59.9,622.9,-783,352,817,23.5
'2018-05-31 10:27:55.00',50.028,-498,-2,59.9,622.9,-783,352,817,23.5
'2018-05-31 10:27:56.00',50.026,-498,0,60.0,622.9,-783,352,817,23.5
'2018-05-31 10:27:57.00',50.024,-498,0,60.0,622.9,-784,352,817,23.5
'2018-05-31 10:27:58.00',50.022,-499,1,60.0,623.0,-783,352,817,23.5
'2018-05-31 10:27:59.00',50.020,3,1,60.0,623.0,-783,352,819,23.5
'2018-05-31 10:28:00.00',50.018,0,1,60.0,622.7,-704,352,819,23.5
'2018-05-31 10:28:01.00',50.017,1,1,60.0,622.5,-623,352,819,23.5
'2018-05-31 10:28:02.00',50.017,2,-1,60.0,622.3,-622,354,819,23.5
'2018-05-31 10:28:03.00',50.019,3,-1,60.0,622.1,-622,354,819,23.5
'2018-05-31 10:28:03.99',50.020,2,-3,60.0,622.1,-622,354,819,23.5
'2018-05-31 10:28:05.00',50.019,3,-3,60.0,622.1,-622,354,59,23.5
'2018-05-31 10:28:05.99',50.019,0,1,60.0,622.1,-547,354,59,23.5
'2018-05-31 10:28:07.00',50.018,-2,2,60.0,622.1,-469,354,59,23.5
'2018-05-31 10:28:08.00',50.016,0,3,60.0,621.8,-387,354,59,23.5
'2018-05-31 10:28:09.00',50.014,-1,1,60.0,621.6,-220,354,59,23.5
'2018-05-31 10:28:10.00',50.013,-1,1,60.0,621.3,-146,354,59,23.5
'2018-05-31 10:28:11.00',50.012,-1,0,60.0,620.7,9,354,59,23.5
'2018-05-31 10:28:12.00',50.011,0,0,60.0,620.4,11,354,59,23.5
'2018-05-31 10:28:13.00',50.009,-2,-2,60.0,620.3,11,354,59,23.5
'2018-05-31 10:28:14.00',50.006,-2,0,60.0,620.2,11,354,59,23.5
'2018-05-31 10:28:15.00',50.005,0,-2,60.0,620.2,11,354,59,23.5
'2018-05-31 10:28:16.00',49.999,1,6,60.0,620.1,11,354,59,23.5
'2018-05-31 10:28:16.99',49.996,-2,-2,60.0,620.1,11,354,59,23.5
'2018-05-31 10:28:18.00',49.993,0,-2,60.0,620.1,11,354,59,23.5
'2018-05-31 10:28:19.00',49.986,0,-1,60.0,620.1,11,354,59,23.5
'2018-05-31 10:28:20.00',49.980,-1,0,60.0,620.1,11,354,59,23.5
'2018-05-31 10:28:21.00',49.975,0,2,60.0,620.1,11,354,59,23.5
'2018-05-31 10:28:22.00',49.968,-1,-1,60.0,620.0,11,354,59,23.5
'2018-05-31 10:28:23.00',49.965,2,0,60.0,619.9,11,354,59,23.5
'2018-05-31 10:28:24.00',49.961,2,-1,60.0,619.8,10,354,59,23.5
'2018-05-31 10:28:25.00',49.956,2,0,60.0,619.8,10,354,59,23.5
'2018-05-31 10:28:26.00',49.952,0,2,60.0,619.7,10,354,59,23.5
'2018-05-31 10:28:27.00',49.947,3,2,60.0,619.7,10,354,59,23.5
'2018-05-31 10:28:27.99',49.945,3,1,60.0,619.7,10,354,59,23.5
'2018-05-31 10:28:29.00',49.943,0,2,60.0,619.7,10,354,59,23.4
'2018-05-31 10:28:29.99',49.941,0,1,60.0,619.7,10,354,59,23.4
'2018-05-31 10:28:31.00',49.939,1,-1,60.0,619.7,11,354,59,23.4
'2018-05-31 10:28:32.00',49.937,1,0,60.0,619.6,10,354,59,23.4
'2018-05-31 10:28:33.00',49.935,3,-2,60.0,619.6,11,354,59,23.4
'2018-05-31 10:28:34.00',49.934,2,1,60.0,619.6,10,354,59,23.4
'2018-05-31 10:28:35.00',49.934,1,0,60.0,619.5,10,353,59,23.4
'2018-05-31 10:28:36.00',49.935,2,2,60.0,619.5,10,353,59,23.4
'2018-05-31 10:28:37.00',49.937,-1,0,60.0,619.5,11,353,59,23.4
'2018-05-31 10:28:38.00',49.941,1,0,60.0,619.4,11,353,58,23.4
'2018-05-31 10:28:39.00',49.942,-2,1,60.0,619.4,11,353,58,23.4
'2018-05-31 10:28:40.00',49.944,-1,0,60.0,619.4,11,353,58,23.4
'2018-05-31 10:28:40.99',49.944,-1,-1,60.0,619.4,11,353,58,23.4
'2018-05-31 10:28:42.00',49.944,1,-1,60.0,619.4,11,353,58,23.4
'2018-05-31 10:28:42.99',49.945,-2,1,60.0,619.4,11,353,58,23.4
'2018-05-31 10:28:44.00',49.946,0,-1,60.0,619.4,11,353,61,23.4
'2018-05-31 10:28:45.00',49.946,0,-2,60.0,619.4,10,353,61,23.4
'2018-05-31 10:28:46.00',49.947,-2,1,60.0,619.4,10,353,61,23.4
'2018-05-31 10:28:47.00',49.947,-1,0,60.0,619.3,10,353,61,23.4
'2018-05-31 10:28:48.00',49.947,0,-2,60.0,619.3,10,354,61,23.4
'2018-05-31 10:28:49.00',49.946,-3,1,60.0,619.3,10,354,61,23.4
'2018-05-31 10:28:50.00',49.946,0,-3,60.0,619.2,10,354,61,23.4
'2018-05-31 10:28:51.00',49.946,1,2,60.0,619.2,10,354,63,23.4
'2018-05-31 10:28:52.00',49.948,-2,1,60.0,619.2,10,354,63,23.4
'2018-05-31 10:28:53.00',49.950,-2,-1,60.0,619.2,10,354,63,23.4
'2018-05-31 10:28:53.99',49.952,0,-3,60.0,619.2,10,354,63,23.4
'2018-05-31 10:28:55.00',49.953,-2,1,60.0,619.2,10,354,63,23.4
'2018-05-31 10:28:56.00',49.955,-2,-1,60.0,619.2,10,354,63,23.4
'2018-05-31 10:28:57.00',49.956,2,-2,60.0,619.2,10,354,62,23.4
'2018-05-31 10:28:58.00',49.956,0,-3,60.0,619.2,10,354,62,23.4
'2018-05-31 10:28:59.00',49.956,0,1,60.0,619.2,10,354,62,23.4
'2018-05-31 10:29:00.00',49.956,1,-1,60.0,619.1,10,354,62,23.4
'2018-05-31 10:29:01.00',49.957,2,-1,60.0,619.1,10,354,62,23.4
'2018-05-31 10:29:02.00',49.960,1,0,60.0,619.1,10,354,62,23.4
'2018-05-31 10:29:03.00',49.958,-2,1,60.0,619.1,10,354,62,23.4
'2018-05-31 10:29:04.00',49.959,-2,0,60.0,619.1,10,354,61,23.4
'2018-05-31 10:29:05.00',49.960,-1,-1,60.0,619.1,10,354,61,23.4
'2018-05-31 10:29:06.00',49.960,0,-1,60.0,619.1,10,354,61,23.4
'2018-05-31 10:29:06.99',49.960,-2,0,60.0,619.1,10,354,61,23.4
'2018-05-31 10:29:08.00',49.959,1,1,60.0,619.1,10,354,61,23.3
'2018-05-31 10:29:08.99',49.960,2,-3,60.0,619.1,10,354,61,23.3
'2018-05-31 10:29:10.00',49.959,3,-2,60.0,619.0,10,354,62,23.3
'2018-05-31 10:29:11.00',49.958,0,1,60.0,619.0,10,354,62,23.3
'2018-05-31 10:29:12.00',49.956,2,2,60.0,619.0,10,354,62,23.3
'2018-05-31 10:29:13.00',49.955,2,-3,60.0,619.0,11,354,62,23.3
'2018-05-31 10:29:14.00',49.954,1,1,60.0,619.0,11,353,62,23.3
'2018-05-31 10:29:15.00',49.951,0,3,60.0,619.0,11,353,62,23.3
'2018-05-31 10:29:16.00',49.950,-1,-1,60.0,619.0,10,353,62,23.3
'2018-05-31 10:29:17.00',49.950,-2,-1,60.0,619.0,10,353,64,23.3
'2018-05-31 10:29:18.00',49.949,-1,-1,60.0,619.0,10,353,64,23.3
'2018-05-31 10:29:19.00',49.947,-1,1,60.0,619.0,11,353,64,23.3
'2018-05-31 10:29:19.99',49.946,2,-2,60.0,618.9,11,353,64,23.3
'2018-05-31 10:29:21.00',49.945,2,1,60.0,618.9,11,354,64,23.3
'2018-05-31 10:29:22.00',49.944,1,-1,60.0,618.9,11,354,64,23.3
'2018-05-31 10:29:23.00',49.943,2,-2,60.0,618.9,11,354,63,23.3
'2018-05-31 10:29:24.00',49.941,-3,3,60.0,618.9,11,354,63,23.3
'2018-05-31 10:29:25.00',49.938,-1,-1,60.0,618.9,11,354,63,23.3
'2018-05-31 10:29:26.00',49.935,0,-1,60.0,618.9,11,354,63,23.3
'2018-05-31 10:29:27.00',49.937,0,2,60.0,618.9,11,354,63,23.3
'2018-05-31 10:29:28.00',49.931,2,-3,60.0,618.9,11,354,63,23.3
'2018-05-31 10:29:29.00',49.930,2,0,60.0,618.8,11,354,55,23.3
'2018-05-31 10:29:30.00',49.930,2,-1,60.0,618.8,11,354,55,23.3
'2018-05-31 10:29:31.00',49.930,2,-1,60.0,618.8,10,354,55,23.3
'2018-05-31 10:29:32.00',49.930,0,3,60.0,618.8,10,354,55,23.3
'2018-05-31 10:29:32.99',49.931,1,-1,60.0,618.8,10,354,55,23.3
'2018-05-31 10:29:34.00',49.931,0,2,60.0,618.8,10,354,55,23.3
'2018-05-31 10:29:34.99',49.932,1,-1,60.0,618.8,11,354,54,23.3
'2018-05-31 10:29:36.00',49.932,2,-1,60.0,618.8,11,354,54,23.3
'2018-05-31 10:29:37.00',49.932,0,2,60.0,618.8,11,354,54,23.3
'2018-05-31 10:29:38.00',49.932,2,0,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:39.00',49.932,-4,1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:40.00',49.932,-2,-1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:41.00',49.936,-2,1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:42.00',49.930,1,0,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:43.00',49.929,2,-1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:44.00',49.928,1,-1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:45.00',49.928,3,-3,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:45.99',49.929,1,2,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:47.00',49.931,2,1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:48.00',49.932,1,1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:49.00',49.932,-3,-2,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:50.00',49.932,2,-1,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:51.00',49.932,2,2,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:52.00',49.930,0,-2,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:53.00',49.929,0,3,60.0,618.7,11,354,54,23.3
'2018-05-31 10:29:54.00',49.927,-3,-1,60.0,618.7,11,354,63,23.3
'2018-05-31 10:29:55.00',49.926,1,2,60.0,618.7,11,354,63,23.3
'2018-05-31 10:29:56.00',49.925,0,-1,60.0,618.7,11,354,63,23.3
'2018-05-31 10:29:56.99',49.925,2,-3,60.0,618.6,11,354,63,23.3
'2018-05-31 10:29:58.00',49.925,1,2,60.0,618.6,11,354,63,23.3
'2018-05-31 10:29:58.99',49.925,0,-1,60.0,618.6,11,354,63,23.3
'2018-05-31 10:30:00.00',49.925,0,2,60.0,618.6,11,354,63,23.3
'2018-05-31 10:30:01.00',49.927,3,-2,60.0,618.6,11,354,68,23.3
'2018-05-31 10:30:02.00',49.927,-2,1,60.0,618.6,11,354,68,23.3
'2018-05-31 10:30:03.00',49.928,2,-1,60.0,618.6,11,354,68,23.3
'2018-05-31 10:30:04.00',49.930,-2,3,60.0,618.6,11,354,68,23.3
'2018-05-31 10:30:05.00',49.930,0,1,60.0,618.6,11,354,68,23.3
'2018-05-31 10:30:06.00',49.930,1,1,60.0,618.6,11,354,68,23.3
'2018-05-31 10:30:07.00',49.930,2,3,60.0,618.6,11,354,67,23.3
'2018-05-31 10:30:08.00',49.928,3,-1,60.0,618.6,11,354,67,23.3
'2018-05-31 10:30:09.00',49.926,2,1,60.0,618.6,11,354,67,23.3
'2018-05-31 10:30:09.99',49.926,2,-2,60.0,618.6,11,354,67,23.3
'2018-05-31 10:30:11.00',49.927,2,1,60.0,618.6,11,354,67,23.3
'2018-05-31 10:30:11.99',49.928,1,-1,60.0,618.6,11,354,67,23.3
'2018-05-31 10:30:13.00',49.927,-3,2,60.0,618.5,11,354,57,23.3
'2018-05-31 10:30:14.00',49.925,0,1,60.0,618.5,11,354,57,23.3
'2018-05-31 10:30:15.00',49.924,1,-3,60.0,618.5,11,354,57,23.3
'2018-05-31 10:30:16.00',49.924,-1,2,60.0,618.5,11,354,57,23.3
'2018-05-31 10:30:17.00',49.924,0,1,60.0,618.5,11,354,57,23.3
'2018-05-31 10:30:18.00',49.923,-2,2,60.0,618.5,11,354,57,23.3
'2018-05-31 10:30:19.00',49.923,1,1,60.0,618.5,10,354,57,23.3
'2018-05-31 10:30:20.00',49.920,0,1,60.0,618.5,10,354,55,23.3
'2018-05-31 10:30:21.00',49.918,3,-1,60.0,618.5,10,354,55,23.3
'2018-05-31 10:30:22.00',49.915,1,-1,60.0,618.5,10,354,55,23.3
'2018-05-31 10:30:22.99',49.915,3,-1,60.0,618.5,10,354,55,23.3
'2018-05-31 10:30:24.00',49.915,1,1,60.0,618.5,10,354,55,23.3
'2018-05-31 10:30:25.00',49.916,-1,-1,60.0,618.5,11,354,55,23.3
'2018-05-31 10:30:26.00',49.919,-2,1,60.0,618.5,10,354,61,23.3
'2018-05-31 10:30:27.00',49.920,2,-3,60.0,618.5,10,354,61,23.3
'2018-05-31 10:30:28.00',49.921,-1,-1,60.0,618.5,11,354,61,23.3
'2018-05-31 10:30:29.00',49.920,2,0,60.0,618.5,11,354,61,23.3
'2018-05-31 10:30:30.00',49.920,0,2,60.0,618.4,11,354,61,23.3
'2018-05-31 10:30:31.00',49.919,-2,-1,60.0,618.4,11,354,61,23.3
'2018-05-31 10:30:32.00',49.923,-2,1,60.0,618.4,11,354,61,23.2
'2018-05-31 10:30:33.00',49.923,-1,-1,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:34.00',49.922,2,-2,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:35.00',49.921,2,3,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:35.99',49.921,3,-1,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:37.00',49.922,0,1,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:37.99',49.925,1,-1,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:39.00',49.926,-2,0,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:40.00',49.928,2,-2,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:41.00',49.929,2,0,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:42.00',49.929,1,1,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:43.00',49.931,1,-1,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:44.00',49.932,-2,2,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:45.00',49.935,0,-1,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:46.00',49.939,0,2,60.0,618.4,11,354,59,23.2
'2018-05-31 10:30:47.00',49.939,2,1,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:48.00',49.939,1,-1,60.0,618.4,11,354,63,23.2
'2018-05-31 10:30:48.99',49.940,2,3,60.0,618.3,11,354,63,23.2
'2018-05-31 10:30:50.00',49.942,3,-2,60.0,618.3,11,354,63,23.2
'2018-05-31 10:30:51.00',49.940,2,0,60.0,618.3,11,354,63,23.2
'2018-05-31 10:30:52.00',49.940,1,1,60.0,618.3,11,354,63,23.2
'2018-05-31 10:30:53.00',49.939,2,-1,60.0,618.3,11,354,63,23.2
'2018-05-31 10:30:54.00',49.938,1,0,60.0,618.3,11,354,54,23.2
'2018-05-31 10:30:55.00',49.938,-1,0,60.0,618.3,11,354,54,23.2
'2018-05-31 10:30:56.00',49.937,2,-2,60.0,618.3,11,354,54,23.2
'2018-05-31 10:30:57.00',49.936,0,-3,60.0,618.3,11,354,54,23.1
'2018-05-31 10:30:58.00',49.934,0,0,60.0,618.3,11,354,54,23.1
'2018-05-31 10:30:59.00',49.932,-2,1,60.0,618.3,11,354,54,23.1
'2018-05-31 10:31:00.00',49.932,-3,3,60.0,618.3,11,354,54,23.1
'2018-05-31 10:31:01.00',49.933,-1,-1,60.0,618.3,11,354,55,23.1
'2018-05-31 10:31:01.99',49.935,0,1,60.0,618.3,11,354,55,23.1
'2018-05-31 10:31:03.00',49.939,3,-1,60.0,618.3,11,354,55,23.1
'2018-05-31 10:31:03.99',49.941,3,0,60.0,618.3,11,354,55,23.1
'2018-05-31 10:31:05.00',49.944,1,1,60.0,618.3,11,354,55,23.1
'2018-05-31 10:31:06.00',49.952,1,-1,60.0,618.3,11,354,55,23.1
'2018-05-31 10:31:07.00',49.950,0,-1,60.0,618.3,10,354,55,23.1
'2018-05-31 10:31:08.00',49.952,-2,3,60.0,618.3,10,354,67,23.1
'2018-05-31 10:31:09.00',49.952,2,-2,60.0,618.3,10,354,67,23.1
'2018-05-31 10:31:10.00',49.952,3,-2,60.0,618.3,10,354,67,23.1
'2018-05-31 10:31:11.00',49.953,-1,1,60.0,618.3,11,354,67,23.1
'2018-05-31 10:31:12.00',49.953,0,3,60.0,618.3,11,354,67,23.1
'2018-05-31 10:31:13.00',49.954,1,-1,60.0,618.3,11,354,65,23.1
'2018-05-31 10:31:14.00',49.955,1,-2,60.0,618.2,11,354,65,23.1
'2018-05-31 10:31:14.99',49.955,-3,3,60.0,618.2,11,354,65,23.1
'2018-05-31 10:31:16.00',49.955,-3,1,60.0,618.2,11,354,65,23.1
'2018-05-31 10:31:17.00',49.955,0,-1,60.0,618.2,11,354,65,23.1
'2018-05-31 10:31:18.00',49.956,0,-1,60.0,618.2,11,354,65,23.1
'2018-05-31 10:31:19.00',49.953,-1,3,60.0,618.2,11,354,65,23.0
'2018-05-31 10:31:20.00',49.952,0,-1,60.0,618.2,11,354,67,23.0
'2018-05-31 10:31:21.00',49.951,2,-2,60.0,618.2,11,354,67,23.0
'2018-05-31 10:31:22.00',49.950,1,-1,60.0,618.2,11,354,67,23.0
'2018-05-31 10:31:23.00',49.950,1,0,60.0,618.2,11,354,67,23.0
'2018-05-31 10:31:24.00',49.951,2,-3,60.0,618.2,11,354,67,23.0
'2018-05-31 10:31:25.00',49.950,4,-2,60.0,618.2,10,354,67,23.0
'2018-05-31 10:31:26.00',49.951,0,3,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:27.00',49.952,1,1,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:27.99',49.952,0,-1,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:29.00',49.954,-2,0,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:30.00',49.955,-1,2,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:31.00',49.955,0,-4,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:32.00',49.955,1,-3,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:33.00',49.949,1,0,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:34.00',49.952,-2,1,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:35.00',49.951,0,-2,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:36.00',49.947,-2,1,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:37.00',49.946,-5,-2,60.0,618.2,10,354,68,23.0
'2018-05-31 10:31:38.00',49.942,0,-1,60.0,618.2,10,354,66,23.0
'2018-05-31 10:31:38.99',49.940,-2,0,60.0,618.1,10,354,66,23.0
'2018-05-31 10:31:40.00',49.938,-2,0,60.0,618.1,10,354,66,23.0
'2018-05-31 10:31:40.99',49.933,2,-3,60.0,618.1,10,354,66,23.0
'2018-05-31 10:31:42.00',49.932,0,0,60.0,618.1,10,354,66,23.0
'2018-05-31 10:31:43.00',49.929,2,-3,60.0,618.1,10,354,66,23.0
'2018-05-31 10:31:44.00',49.926,0,1,60.0,618.1,10,354,66,23.0
'2018-05-31 10:31:45.00',49.926,0,0,60.0,618.1,10,354,67,23.0
'2018-05-31 10:31:46.00',49.925,-2,-1,60.0,618.1,10,354,67,23.0
'2018-05-31 10:31:47.00',49.925,1,2,60.0,618.1,10,354,67,23.0
'2018-05-31 10:31:48.00',49.925,0,-3,60.0,618.1,10,352,67,23.0
'2018-05-31 10:31:49.00',49.924,-2,-2,60.0,618.1,10,352,67,23.0
'2018-05-31 10:31:50.00',49.924,1,-3,60.0,618.1,10,352,67,23.0
'2018-05-31 10:31:51.00',49.925,-1,3,60.0,618.1,10,352,69,23.0
'2018-05-31 10:31:51.99',49.927,-2,-1,60.0,618.1,10,352,69,23.0
'2018-05-31 10:31:53.00',49.929,-2,0,60.0,618.1,10,352,69,23.0
'2018-05-31 10:31:54.00',49.929,-1,0,60.0,618.1,10,352,69,23.0
'2018-05-31 10:31:55.00',49.928,2,-2,60.0,618.1,10,353,69,23.0
'2018-05-31 10:31:56.00',49.926,2,2,60.0,618.1,10,353,69,23.0
'2018-05-31 10:31:57.00',49.922,0,-3,60.0,618.1,10,353,69,23.0
'2018-05-31 10:31:58.00',49.919,1,1,60.0,618.1,10,353,69,23.0
'2018-05-31 10:31:59.00',49.914,-3,-3,60.0,618.1,10,353,69,23.0
'2018-05-31 10:32:00.00',49.914,-2,-3,60.0,618.1,10,353,69,23.0
'2018-05-31 10:32:01.00',49.912,2,-3,60.0,618.1,10,353,69,23.0
'2018-05-31 10:32:02.00',49.910,1,1,60.0,618.1,10,353,69,23.0
'2018-05-31 10:32:03.00',49.910,0,0,60.0,618.1,10,353,69,23.0
'2018-05-31 10:32:04.00',49.913,-1,-2,60.0,618.1,10,353,87,23.0
'2018-05-31 10:32:04.99',49.914,-2,0,60.0,618.1,10,353,87,23.0
'2018-05-31 10:32:06.00',49.915,2,-3,60.0,618.1,10,353,87,23.0
'2018-05-31 10:32:06.99',49.916,1,1,60.0,618.1,10,353,87,23.0
'2018-05-31 10:32:08.00',49.917,1,-3,60.0,618.1,10,353,87,23.0
'2018-05-31 10:32:09.00',49.917,-1,3,60.0,618.1,10,353,87,23.0
'2018-05-31 10:32:10.00',49.918,1,-4,60.0,618.1,10,353,84,23.0
'2018-05-31 10:32:11.00',49.918,-2,0,60.0,618.1,10,353,84,23.0
'2018-05-31 10:32:12.00',49.919,-2,-3,60.0,618.1,10,353,84,23.0
'2018-05-31 10:32:13.00',49.920,-3,1,60.0,618.1,10,354,84,23.0
'2018-05-31 10:32:14.00',49.922,-2,-1,60.0,618.1,10,354,84,23.0
'2018-05-31 10:32:15.00',49.923,-1,0,60.0,618.0,10,354,84,23.0
'2018-05-31 10:32:16.00',49.926,0,-1,60.0,618.0,10,354,83,23.0
'2018-05-31 10:32:17.00',49.928,2,-3,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:17.99',49.930,0,2,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:19.00',49.932,2,-4,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:20.00',49.932,0,2,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:21.00',49.932,1,-4,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:22.00',49.932,-2,3,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:23.00',49.931,-2,1,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:24.00',49.927,2,-3,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:25.00',49.925,-2,0,60.0,618.0,10,354,83,22.9
'2018-05-31 10:32:26.00',49.922,2,-4,60.0,618.0,10,353,83,22.9
'2018-05-31 10:32:27.00',49.917,-4,3,60.0,618.0,10,353,83,22.9
'2018-05-31 10:32:28.00',49.917,0,-3,60.0,618.0,10,353,83,22.9
'2018-05-31 10:32:29.00',49.917,-2,3,60.0,618.0,10,353,89,22.9
'2018-05-31 10:32:30.00',49.918,2,-3,60.0,618.0,10,353,89,22.9
'2018-05-31 10:32:30.99',49.919,0,2,60.0,618.0,10,353,89,22.9
'2018-05-31 10:32:32.00',49.922,3,-2,60.0,618.0,10,354,89,22.9
'2018-05-31 10:32:32.99',49.924,2,2,60.0,618.0,10,354,89,22.9
'2018-05-31 10:32:34.00',49.927,1,1,60.0,618.0,10,354,89,22.9
'2018-05-31 10:32:35.00',49.931,-2,-2,60.0,618.0,10,354,85,22.9
'2018-05-31 10:32:36.00',49.933,0,3,60.0,618.0,10,354,85,22.9
'2018-05-31 10:32:37.00',49.934,2,-4,60.0,618.0,10,354,85,22.9
'2018-05-31 10:32:38.00',49.935,-2,2,60.0,618.0,10,354,85,22.9
'2018-05-31 10:32:39.00',49.936,1,1,60.0,618.0,10,354,85,22.9
'2018-05-31 10:32:40.00',49.937,1,-2,60.0,618.0,10,354,85,22.9
'2018-05-31 10:32:41.00',49.937,-2,2,60.0,618.0,10,354,86,22.9
'2018-05-31 10:32:42.00',49.938,-2,-4,60.0,618.0,10,354,86,22.9
'2018-05-31 10:32:43.00',49.940,-2,-1,60.0,618.0,10,354,86,22.9
'2018-05-31 10:32:43.99',49.942,-3,2,60.0,618.0,10,354,86,22.9
'2018-05-31 10:32:45.00',49.943,3,-3,60.0,618.0,10,353,86,22.9
'2018-05-31 10:32:46.00',49.944,3,-2,60.0,618.0,10,353,86,22.9
'2018-05-31 10:32:47.00',49.944,0,2,60.0,618.0,10,353,86,22.9
'2018-05-31 10:32:48.00',49.944,3,-2,60.0,618.0,10,353,84,22.9
'2018-05-31 10:32:49.00',49.945,3,-1,60.0,618.0,10,353,84,22.9
'2018-05-31 10:32:50.00',49.944,-2,3,60.0,618.0,11,353,84,22.9
'2018-05-31 10:32:51.00',49.942,2,-1,60.0,618.0,11,354,84,22.9
'2018-05-31 10:32:52.00',49.940,0,0,60.0,618.0,11,354,84,22.9
'2018-05-31 10:32:53.00',49.937,-1,1,60.0,618.0,11,354,84,22.9
'2018-05-31 10:32:54.00',49.935,2,-2,60.0,618.0,11,354,86,22.9
'2018-05-31 10:32:55.00',49.934,0,2,60.0,618.0,11,354,86,22.9
'2018-05-31 10:32:56.00',49.934,4,-4,60.0,618.0,11,354,86,22.9
'2018-05-31 10:32:56.99',49.933,-1,1,60.0,618.0,11,354,86,22.9
'2018-05-31 10:32:58.00',49.932,1,-1,60.0,618.0,11,353,86,22.9
'2018-05-31 10:32:58.99',49.931,0,-1,60.0,618.0,11,353,86,22.9
'2018-05-31 10:33:00.00',49.934,-1,2,60.0,618.0,11,353,86,22.9
'2018-05-31 10:33:01.00',49.927,1,-4,60.2,618.0,11,353,84,22.9
'2018-05-31 10:33:02.00',49.922,-2,2,60.1,617.9,10,353,84,22.9
'2018-05-31 10:33:03.00',49.921,1,-3,60.1,617.9,10,353,84,22.9
'2018-05-31 10:33:04.00',49.919,-2,1,60.1,617.9,10,353,84,22.9
'2018-05-31 10:33:05.00',49.918,-2,-3,60.1,617.9,10,353,84,22.9
'2018-05-31 10:33:06.00',49.917,-2,2,60.1,617.9,10,353,84,22.9
'2018-05-31 10:33:07.00',49.919,3,1,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:07.99',49.919,-2,-1,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:09.00',49.921,2,0,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:09.99',49.922,1,2,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:11.00',49.923,0,-3,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:12.00',49.925,2,-2,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:13.00',49.926,2,0,60.1,617.9,10,353,78,22.9
'2018-05-31 10:33:14.00',49.927,-1,-1,60.1,617.9,11,353,72,22.9
'2018-05-31 10:33:15.00',49.926,-3,2,60.1,617.9,11,353,72,22.9
'2018-05-31 10:33:16.00',49.925,-2,-3,60.1,617.9,11,353,72,22.9
'2018-05-31 10:33:17.00',49.925,-2,1,60.1,617.9,11,353,72,22.9
'2018-05-31 10:33:18.00',49.923,3,-1,60.1,617.9,11,353,72,22.9
'2018-05-31 10:33:19.00',49.923,0,2,60.1,617.9,11,353,72,22.9
'2018-05-31 10:33:20.00',49.919,3,-3,60.1,617.9,11,353,74,22.9
'2018-05-31 10:33:20.99',49.921,1,1,60.1,617.9,11,353,74,22.9
'2018-05-31 10:33:22.00',49.920,1,0,60.1,617.9,11,353,74,22.9
'2018-05-31 10:33:23.00',49.920,-2,0,60.1,617.9,11,353,74,22.9
'2018-05-31 10:33:24.00',49.921,2,-1,60.1,617.9,11,353,74,22.9
'2018-05-31 10:33:25.00',49.922,0,-1,60.1,617.9,11,353,74,22.9
'2018-05-31 10:33:26.00',49.923,0,0,60.1,617.9,10,353,76,22.9
'2018-05-31 10:33:27.00',49.924,-3,-3,60.1,617.9,10,353,76,22.9
'2018-05-31 10:33:28.00',49.925,-3,3,60.1,617.9,10,353,76,22.9
'2018-05-31 10:33:29.00',49.926,-2,-3,60.1,617.9,10,353,76,22.9
'2018-05-31 10:33:30.00',49.930,-2,3,60.1,617.9,10,353,76,22.9
'2018-05-31 10:33:31.00',49.933,3,-1,60.1,617.9,10,353,76,22.9
'2018-05-31 10:33:32.00',49.932,1,-1,60.1,617.9,10,353,72,22.9
'2018-05-31 10:33:33.00',49.933,0,0,60.1,617.9,10,353,72,22.9
'2018-05-31 10:33:33.99',49.933,2,-1,60.1,617.9,10,353,72,22.9
'2018-05-31 10:33:35.00',49.934,1,2,60.1,617.9,10,353,72,22.9
'2018-05-31 10:33:35.99',49.934,2,0,60.1,617.9,10,354,72,22.9
'2018-05-31 10:33:37.00',49.934,0,0,60.1,617.9,10,354,72,22.8
'2018-05-31 10:33:38.00',49.934,1,0,60.1,617.9,10,354,79,22.8
'2018-05-31 10:33:39.00',49.933,1,-1,60.1,617.9,10,354,79,22.8
'2018-05-31 10:33:40.00',49.932,0,2,60.1,617.8,10,354,79,22.8
'2018-05-31 10:33:41.00',49.931,0,-1,60.1,617.8,10,354,79,22.8
'2018-05-31 10:33:42.00',49.931,-3,-1,60.1,617.8,10,353,79,22.8
'2018-05-31 10:33:43.00',49.929,-3,2,60.1,617.8,10,353,79,22.8
'2018-05-31 10:33:44.00',49.929,-1,-2,60.1,617.8,10,353,79,22.8
'2018-05-31 10:33:45.00',49.929,-2,3,60.1,617.8,10,353,77,22.8
'2018-05-31 10:33:46.00',49.928,2,-3,60.1,617.8,10,353,77,22.8
'2018-05-31 10:33:46.99',49.928,1,3,60.1,617.8,10,353,77,22.8
'2018-05-31 10:33:48.00',49.926,3,-1,60.1,617.8,10,354,77,22.8
'2018-05-31 10:33:49.00',49.924,2,1,60.1,617.8,10,354,77,22.8
'2018-05-31 10:33:50.00',49.922,0,-1,60.1,617.8,10,354,77,22.8
'2018-05-31 10:33:51.00',49.920,-2,-1,60.1,617.8,10,354,70,22.8
'2018-05-31 10:33:52.00',49.918,0,0,60.1,617.8,10,354,70,22.7
'2018-05-31 10:33:53.00',49.915,2,0,60.1,617.8,10,354,70,22.7
'2018-05-31 10:33:54.00',49.913,1,-4,60.1,617.8,10,353,70,22.7
'2018-05-31 10:33:55.00',49.912,-1,0,60.1,617.8,10,353,70,22.7
'2018-05-31 10:33:56.00',49.909,-2,1,60.1,617.8,10,353,70,22.7
'2018-05-31 10:33:57.00',49.908,-1,0,60.1,617.8,10,353,70,22.7
'2018-05-31 10:33:58.00',49.909,2,-1,60.1,617.8,10,353,70,22.7
'2018-05-31 10:33:59.00',49.914,2,2,60.1,617.8,10,353,70,22.7
'2018-05-31 10:33:59.99',49.913,3,-3,60.1,617.8,10,353,70,22.7
'2018-05-31 10:34:01.00',49.914,0,1,60.1,617.8,10,353,70,22.7
'2018-05-31 10:34:01.99',49.915,1,-3,60.1,617.8,10,353,70,22.7
'2018-05-31 10:34:03.00',49.917,-1,-1,60.1,617.8,10,353,70,22.7
'2018-05-31 10:34:04.00',49.920,2,-2,60.1,617.8,10,353,67,22.7
'2018-05-31 10:34:05.00',49.924,-2,0,60.1,617.8,10,353,67,22.7
'2018-05-31 10:34:06.00',49.927,0,-3,60.1,617.8,10,353,67,22.7
'2018-05-31 10:34:07.00',49.929,-1,3,60.1,617.8,10,353,67,22.6
'2018-05-31 10:34:08.00',49.932,-3,3,60.1,617.8,10,353,67,22.6
'2018-05-31 10:34:09.00',49.934,-1,0,60.1,617.8,10,353,67,22.6
'2018-05-31 10:34:10.00',49.935,-2,1,60.1,617.8,10,353,74,22.6
'2018-05-31 10:34:11.00',49.934,2,-3,60.1,617.8,10,353,74,22.6
'2018-05-31 10:34:12.00',49.933,1,1,60.1,617.8,10,353,74,22.6
'2018-05-31 10:34:12.99',49.933,3,-1,60.1,617.8,10,354,74,22.6
'2018-05-31 10:34:14.00',49.931,3,-1,60.1,617.8,10,354,74,22.6
'2018-05-31 10:34:15.00',49.929,2,3,60.1,617.8,10,354,74,22.6
'2018-05-31 10:34:16.00',49.928,1,0,60.1,617.8,11,354,74,22.6
'2018-05-31 10:34:17.00',49.927,-1,0,60.1,617.8,11,354,71,22.6
'2018-05-31 10:34:18.00',49.927,3,0,60.1,617.8,11,354,71,22.6
'2018-05-31 10:34:19.00',49.928,-2,3,60.1,617.8,11,354,71,22.6
'2018-05-31 10:34:20.00',49.932,-2,2,60.1,617.8,11,354,71,22.6
'2018-05-31 10:34:21.00',49.932,1,-1,60.1,617.8,11,354,71,22.6
'2018-05-31 10:34:22.00',49.934,0,3,60.1,617.8,11,354,71,22.6
'2018-05-31 10:34:23.00',49.937,2,-2,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:24.00',49.939,0,2,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:25.00',49.941,2,2,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:25.99',49.944,2,0,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:27.00',49.945,2,1,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:27.99',49.946,0,3,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:29.00',49.941,2,-1,60.1,617.8,11,354,67,22.6
'2018-05-31 10:34:30.00',49.947,-2,-1,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:31.00',49.947,-2,2,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:32.00',49.947,2,-3,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:33.00',49.948,0,-1,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:34.00',49.949,2,2,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:35.00',49.951,2,-1,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:36.00',49.951,0,1,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:37.00',49.952,-2,2,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:38.00',49.953,-3,3,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:38.99',49.954,1,-1,60.1,617.8,11,354,66,22.6
'2018-05-31 10:34:40.00',49.955,0,-1,60.1,617.7,11,354,66,22.6
'2018-05-31 10:34:41.00',49.954,0,1,60.1,617.7,11,353,66,22.6
'2018-05-31 10:34:42.00',49.951,1,0,60.1,617.7,11,353,66,22.6
'2018-05-31 10:34:43.00',49.950,3,-3,60.1,617.7,11,353,70,22.7
'2018-05-31 10:34:44.00',49.946,1,1,60.1,617.7,11,353,70,22.7
'2018-05-31 10:34:45.00',49.944,3,-3,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:46.00',49.941,2,0,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:47.00',49.938,1,1,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:48.00',49.935,0,2,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:49.00',49.934,-2,0,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:49.99',49.931,-1,2,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:51.00',49.930,2,-3,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:51.99',49.929,-2,1,60.1,617.7,10,353,70,22.7
'2018-05-31 10:34:53.00',49.928,0,0,60.1,617.7,11,353,70,22.7
'2018-05-31 10:34:54.00',49.927,-2,2,60.1,617.7,11,353,70,22.7
'2018-05-31 10:34:55.00',49.927,-2,1,60.1,617.7,11,353,70,22.7
'2018-05-31 10:34:56.00',49.928,-1,-1,60.1,617.7,11,353,71,22.7
'2018-05-31 10:34:57.00',49.931,1,2,60.1,617.7,11,353,71,22.7
'2018-05-31 10:34:58.00',49.933,3,-3,60.1,617.7,11,353,71,22.7
'2018-05-31 10:34:59.00',49.935,0,0,60.1,617.7,11,353,71,22.7
'2018-05-31 10:35:00.00',49.937,1,-3,60.1,617.7,11,354,71,22.7
'2018-05-31 10:35:01.00',49.936,3,-3,60.1,617.7,11,354,71,22.7
'2018-05-31 10:35:02.00',49.944,0,2,60.1,617.7,11,354,71,22.7
'2018-05-31 10:35:02.99',49.947,0,2,60.1,617.7,10,354,72,22.7
'2018-05-31 10:35:04.00',49.950,0,-2,60.1,617.7,10,354,72,22.7
'2018-05-31 10:35:04.99',49.953,0,-1,60.1,617.7,10,354,72,22.7
'2018-05-31 10:35:06.00',49.954,2,-1,60.1,617.7,10,354,72,22.7
'2018-05-31 10:35:07.00',49.954,0,-3,60.1,617.7,10,354,72,22.7
'2018-05-31 10:35:08.00',49.955,2,3,60.1,617.7,10,354,72,22.8
'2018-05-31 10:35:09.00',49.958,-2,0,60.1,617.7,10,354,72,22.8
'2018-05-31 10:35:10.00',49.958,-2,-1,60.1,617.7,10,354,78,22.8
'2018-05-31 10:35:11.00',49.959,2,-1,60.1,617.7,10,354,78,22.8
'2018-05-31 10:35:12.00',49.958,-2,-1,60.1,617.7,10,354,78,22.7
'2018-05-31 10:35:13.00',49.959,-3,2,60.1,617.7,10,354,78,22.7
'2018-05-31 10:35:14.00',49.958,-2,2,60.1,617.7,10,353,78,22.7
'2018-05-31 10:35:15.00',49.957,1,-2,60.1,617.7,11,353,78,22.7
'2018-05-31 10:35:15.99',49.955,1,-2,60.1,617.7,11,353,87,22.7
'2018-05-31 10:35:17.00',49.952,-2,3,60.1,617.7,11,353,87,22.7
'2018-05-31 10:35:18.00',49.949,3,1,60.1,617.7,11,353,87,22.7
'2018-05-31 10:35:19.00',49.948,3,1,60.1,617.7,11,353,87,22.8
'2018-05-31 10:35:20.00',49.948,2,2,60.1,617.7,11,353,87,22.8
'2018-05-31 10:35:21.00',49.946,2,-2,60.1,617.7,11,353,87,22.8
'2018-05-31 10:35:22.00',49.945,2,-1,60.1,617.7,11,353,87,22.9
'2018-05-31 10:35:23.00',49.944,1,1,60.1,617.7,11,353,65,22.9
'2018-05-31 10:35:24.00',49.939,1,-3,60.1,617.7,11,353,65,22.9
'2018-05-31 10:35:25.00',49.938,2,-1,60.1,617.7,11,353,65,22.9
'2018-05-31 10:35:26.00',49.937,1,0,60.1,617.7,11,353,65,22.9
'2018-05-31 10:35:27.00',49.936,0,-2,60.1,617.7,11,353,65,22.9
'2018-05-31 10:35:28.00',49.933,-3,2,60.1,617.7,11,353,65,22.9
'2018-05-31 10:35:28.99',49.932,-2,1,60.1,617.7,11,353,77,22.9
'2018-05-31 10:35:30.00',49.928,-2,-1,60.1,617.7,11,353,77,22.9
'2018-05-31 10:35:30.99',49.926,2,-2,60.1,617.7,11,353,77,22.9
'2018-05-31 10:35:32.00',49.924,2,-3,60.1,617.7,11,353,77,22.9
'2018-05-31 10:35:33.00',49.924,1,0,60.1,617.7,11,353,77,22.9
'2018-05-31 10:35:34.00',49.925,3,-1,60.1,617.7,11,353,77,23.0
'2018-05-31 10:35:35.00',49.927,1,3,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:36.00',49.929,1,-1,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:37.00',49.931,0,1,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:38.00',49.933,-1,-4,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:39.00',49.937,3,-3,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:40.00',49.936,-1,2,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:41.00',49.937,1,1,60.1,617.7,11,353,64,23.0
'2018-05-31 10:35:41.99',49.938,-3,2,60.1,617.7,10,353,75,23.0
'2018-05-31 10:35:43.00',49.938,-3,3,60.1,617.7,10,353,75,23.0
'2018-05-31 10:35:44.00',49.938,-1,-1,60.1,617.7,10,353,75,23.0
'2018-05-31 10:35:45.00',49.938,-1,0,60.1,617.7,10,353,75,23.0
'2018-05-31 10:35:46.00',49.940,0,2,60.1,617.7,11,353,75,23.0
'2018-05-31 10:35:47.00',49.941,2,-3,60.1,617.7,11,353,75,23.0
'2018-05-31 10:35:48.00',49.945,2,1,60.1,617.7,11,353,71,23.0
'2018-05-31 10:35:49.00',49.946,2,-2,60.1,617.7,10,353,71,23.0
'2018-05-31 10:35:50.00',49.949,3,-1,60.1,617.7,10,353,71,23.0
'2018-05-31 10:35:51.00',49.950,0,-1,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:52.00',49.951,0,3,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:53.00',49.951,2,0,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:54.00',49.952,0,-3,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:54.99',49.953,-2,1,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:56.00',49.955,-1,1,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:56.99',49.956,2,-3,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:58.00',49.957,2,-1,60.1,617.6,10,353,71,23.0
'2018-05-31 10:35:59.00',49.957,-1,3,60.1,617.6,10,353,71,23.0
'2018-05-31 10:36:00.00',49.955,-2,1,60.1,617.6,10,353,71,23.0
'2018-05-31 10:36:01.00',49.954,1,-3,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:02.00',49.953,-2,-1,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:03.00',49.954,-2,2,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:04.00',49.953,2,-1,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:05.00',49.953,-2,-3,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:06.00',49.952,-2,2,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:07.00',49.948,0,1,60.1,617.6,10,353,83,23.0
'2018-05-31 10:36:07.99',49.948,2,2,60.1,617.6,10,353,83,23.0
'2018-05-31 10:36:09.00',49.947,-2,-4,60.1,617.6,10,353,83,23.0
'2018-05-31 10:36:10.00',49.948,0,2,60.1,617.6,10,353,83,23.0
'2018-05-31 10:36:11.00',49.948,3,-3,60.1,617.6,10,353,83,23.0
'2018-05-31 10:36:12.00',49.949,1,2,60.1,617.6,10,353,83,23.0
'2018-05-31 10:36:13.00',49.951,-1,1,60.1,617.6,10,353,92,23.0
'2018-05-31 10:36:14.00',49.953,-2,1,60.1,617.6,10,353,92,23.0
'2018-05-31 10:36:15.00',49.955,0,-1,60.1,617.6,10,353,92,23.0
'2018-05-31 10:36:16.00',49.957,-2,0,60.1,617.6,10,353,92,23.0
'2018-05-31 10:36:17.00',49.960,0,3,60.1,617.6,10,353,92,23.0
'2018-05-31 10:36:18.00',49.961,1,-1,60.1,617.6,10,353,92,23.0
'2018-05-31 10:36:19.00',49.963,1,-3,60.1,617.6,10,353,75,23.0
'2018-05-31 10:36:20.00',49.963,2,0,60.1,617.6,10,353,75,23.0
'2018-05-31 10:36:20.99',49.962,0,2,60.1,617.6,10,353,75,23.0
'2018-05-31 10:36:22.00',49.961,0,1,60.1,617.6,10,353,75,23.0
'2018-05-31 10:36:23.00',49.959,2,-2,60.1,617.6,10,353,75,23.0
'2018-05-31 10:36:24.00',49.958,1,0,60.1,617.6,10,353,75,23.0
'2018-05-31 10:36:25.00',49.957,-1,2,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:26.00',49.957,0,3,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:27.00',49.957,0,-2,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:28.00',49.958,-1,-1,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:29.00',49.959,-1,0,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:30.00',49.959,0,-2,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:31.00',49.956,0,-2,60.1,617.6,10,353,77,23.0
'2018-05-31 10:36:31.99',49.956,0,0,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:33.00',49.957,-2,3,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:33.99',49.957,-2,-1,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:35.00',49.959,0,-2,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:36.00',49.959,-2,-1,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:37.00',49.967,0,3,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:38.00',49.964,1,-1,60.1,617.6,10,353,65,23.0
'2018-05-31 10:36:39.00',49.966,2,-3,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:40.00',49.967,0,-1,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:41.00',49.968,0,1,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:42.00',49.968,0,2,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:43.00',49.969,0,-1,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:44.00',49.968,0,-2,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:44.99',49.965,0,-3,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:46.00',49.963,-3,0,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:47.00',49.961,-2,3,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:48.00',49.961,-2,0,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:49.00',49.957,-1,-2,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:50.00',49.957,-2,-1,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:51.00',49.958,-2,-1,60.1,617.6,10,353,69,23.0
'2018-05-31 10:36:52.00',49.958,1,-3,60.1,617.6,9,353,69,23.0
'2018-05-31 10:36:53.00',49.960,2,-3,60.1,617.6,9,353,68,23.0
'2018-05-31 10:36:54.00',49.961,1,-1,60.1,617.6,10,353,68,23.0
'2018-05-31 10:36:55.00',49.963,-3,2,60.1,617.6,9,353,68,23.0
'2018-05-31 10:36:56.00',49.963,1,-1,60.1,617.6,9,354,68,23.0
'2018-05-31 10:36:57.00',49.965,2,-3,60.1,617.6,9,354,68,23.0
'2018-05-31 10:36:57.99',49.968,0,-3,60.1,617.6,9,354,68,23.0
'2018-05-31 10:36:59.00',49.966,0,1,60.1,617.6,9,354,70,23.0
'2018-05-31 10:36:59.99',49.967,0,2,60.2,617.6,9,354,70,23.0
'2018-05-31 10:37:01.00',49.965,-2,-2,60.2,617.6,9,354,70,23.1
'2018-05-31 10:37:02.00',49.964,0,-1,60.2,617.6,9,354,70,23.1
'2018-05-31 10:37:03.00',49.966,0,-1,60.2,617.6,9,354,70,23.1
'2018-05-31 10:37:04.00',49.965,-2,1,60.2,617.6,10,354,70,23.1
'2018-05-31 10:37:05.00',49.964,-2,0,60.2,617.6,10,354,70,23.1
'2018-05-31 10:37:06.00',49.964,1,-3,60.2,617.6,9,354,81,23.1
'2018-05-31 10:37:07.00',49.967,2,-5,60.2,617.6,9,354,81,23.1
'2018-05-31 10:37:08.00',49.967,1,-3,60.2,617.6,9,354,81,23.1
'2018-05-31 10:37:09.00',49.967,0,1,60.2,617.6,9,354,81,23.1
'2018-05-31 10:37:10.00',49.968,-1,2,60.2,617.6,9,354,81,23.1
'2018-05-31 10:37:10.99',49.968,1,1,60.2,617.6,10,354,81,23.1
'2018-05-31 10:37:12.00',49.967,1,-3,60.2,617.6,10,354,81,23.1
'2018-05-31 10:37:13.00',49.965,0,-1,60.2,617.6,10,354,65,23.1
'2018-05-31 10:37:14.00',49.963,-2,2,60.2,617.6,10,354,65,23.1
'2018-05-31 10:37:15.00',49.962,-2,2,60.2,617.6,10,354,65,23.1
'2018-05-31 10:37:16.00',49.961,-1,0,60.2,617.6,10,354,65,23.1
'2018-05-31 10:37:17.00',49.962,0,1,60.2,617.6,10,354,65,23.1
'2018-05-31 10:37:18.00',49.960,-2,0,60.2,617.5,10,354,65,23.1
'2018-05-31 10:37:19.00',49.958,-1,1,60.2,617.5,11,354,65,23.1
'2018-05-31 10:37:20.00',49.957,0,-2,60.2,617.5,11,354,64,23.1
'2018-05-31 10:37:21.00',49.956,2,-2,60.2,617.5,11,354,64,23.1
'2018-05-31 10:37:22.00',49.954,1,-2,60.2,617.5,11,354,64,23.1
'2018-05-31 10:37:23.00',49.953,2,-1,60.2,617.5,11,353,64,23.1
'2018-05-31 10:37:23.99',49.952,3,-2,60.2,617.5,11,353,64,23.1
'2018-05-31 10:37:25.00',49.951,1,0,60.2,617.5,11,353,64,23.1
'2018-05-31 10:37:25.99',49.951,1,2,60.2,617.5,11,353,56,23.1
'2018-05-31 10:37:27.00',49.951,0,-1,60.2,617.5,11,353,56,23.1
'2018-05-31 10:37:28.00',49.951,1,0,60.2,617.5,11,353,56,23.1
'2018-05-31 10:37:29.00',49.952,0,0,60.2,617.5,11,353,56,23.1
'2018-05-31 10:37:30.00',49.952,0,-1,60.2,617.5,11,352,56,23.1
'2018-05-31 10:37:31.00',49.953,2,-1,60.2,617.5,11,352,56,23.1
'2018-05-31 10:37:32.00',49.956,2,-1,60.2,617.5,11,352,56,23.1
'2018-05-31 10:37:33.00',49.959,-1,3,60.2,617.5,11,352,55,23.2
'2018-05-31 10:37:34.00',49.961,0,1,60.2,617.5,11,352,55,23.2
'2018-05-31 10:37:35.00',49.962,-2,-1,60.2,617.5,11,352,55,23.2
'2018-05-31 10:37:36.00',49.965,0,1,60.2,617.5,11,352,55,23.2
'2018-05-31 10:37:36.99',49.966,-1,1,60.2,617.5,11,352,55,23.2
'2018-05-31 10:37:38.00',49.968,-1,1,60.2,617.5,11,352,55,23.2
'2018-05-31 10:37:39.00',49.965,1,-3,60.2,617.5,11,352,61,23.2
'2018-05-31 10:37:40.00',49.967,2,-1,60.2,617.5,11,352,61,23.2
'2018-05-31 10:37:41.00',49.967,3,-1,60.2,617.5,11,352,61,23.2
'2018-05-31 10:37:42.00',49.968,0,2,60.2,617.5,11,352,61,23.2
'2018-05-31 10:37:43.00',49.968,0,3,60.2,617.5,10,353,61,23.2
'2018-05-31 10:37:44.00',49.968,2,0,60.2,617.5,10,353,61,23.2
'2018-05-31 10:37:45.00',49.968,0,-3,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:46.00',49.968,-2,-1,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:47.00',49.966,0,1,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:48.00',49.964,-4,1,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:49.00',49.960,-2,1,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:49.99',49.960,-3,-1,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:51.00',49.959,-2,3,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:51.99',49.956,-2,2,60.2,617.5,11,353,66,23.2
'2018-05-31 10:37:53.00',49.956,2,-1,60.2,617.5,11,353,66,23.2
'2018-05-31 10:37:54.00',49.955,2,-3,60.2,617.5,10,353,66,23.2
'2018-05-31 10:37:55.00',49.956,1,2,60.2,617.5,11,353,66,23.2
'2018-05-31 10:37:56.00',49.958,-2,2,60.2,617.5,11,353,66,23.2
'2018-05-31 10:37:57.00',49.957,2,-2,60.2,617.5,11,353,66,23.2
'2018-05-31 10:37:58.00',49.958,3,-2,60.2,617.5,11,353,75,23.2
'2018-05-31 10:37:59.00',49.960,751,1,60.2,617.5,11,353,75,23.2
'2018-05-31 10:38:00.00',49.961,753,2,60.2,617.5,135,353,75,23.2
'2018-05-31 10:38:00.99',49.964,752,-1,60.1,617.2,135,353,75,23.2
'2018-05-31 10:38:02.00',49.964,753,1,60.1,617.2,252,355,75,23.2
'2018-05-31 10:38:02.99',49.964,754,0,60.1,616.8,370,355,75,23.2
'2018-05-31 10:38:04.00',49.965,750,1,60.0,616.3,609,355,75,23.2
'2018-05-31 10:38:05.00',49.966,753,1,60.0,615.5,609,355,1221,23.2
'2018-05-31 10:38:06.00',49.967,754,-3,60.0,615.5,729,355,1221,23.2
'2018-05-31 10:38:07.00',49.970,755,-3,60.0,615.0,975,355,1221,23.2
'2018-05-31 10:38:08.00',49.972,755,-1,60.0,614.0,1099,354,1221,23.2
'2018-05-31 10:38:09.00',49.976,754,0,60.0,613.5,1099,354,1221,23.2
'2018-05-31 10:38:10.00',49.978,752,0,60.0,613.5,1215,354,1221,23.2
'2018-05-31 10:38:11.00',49.979,752,2,59.9,613.0,1215,354,1223,23.2
'2018-05-31 10:38:12.00',49.982,751,0,59.9,613.0,1215,354,1223,23.2
'2018-05-31 10:38:13.00',49.982,750,-1,59.9,612.8,1214,354,1223,23.2
'2018-05-31 10:38:13.99',49.980,752,0,59.9,612.8,1215,354,1223,23.2
'2018-05-31 10:38:15.00',49.979,754,-1,59.9,612.6,1216,354,1223,23.2
'2018-05-31 10:38:16.00',49.977,754,0,59.8,612.5,1216,354,1223,23.2
'2018-05-31 10:38:17.00',49.977,751,0,59.8,612.2,1216,354,1223,23.2
'2018-05-31 10:38:18.00',49.976,750,2,59.8,612.2,1216,354,1223,23.2
'2018-05-31 10:38:19.00',49.976,748,1,59.7,612.0,1216,354,1223,23.2
'2018-05-31 10:38:20.00',49.976,750,1,59.7,611.8,1217,354,1223,23.2
'2018-05-31 10:38:21.00',49.975,754,0,59.7,611.7,1217,354,1223,23.2
'2018-05-31 10:38:22.00',49.975,753,0,59.6,611.7,1217,354,1223,23.2
'2018-05-31 10:38:23.00',49.975,750,1,59.6,611.5,1217,354,1224,23.2
'2018-05-31 10:38:24.00',49.974,752,0,59.6,611.5,1217,354,1224,23.3
'2018-05-31 10:38:25.00',49.974,751,2,59.6,611.4,1218,354,1224,23.3
'2018-05-31 10:38:26.00',49.973,752,-3,59.5,611.4,1218,354,1224,23.3
'2018-05-31 10:38:26.99',49.973,754,-1,59.5,611.3,1218,354,1224,23.3
'2018-05-31 10:38:28.00',49.974,755,-4,59.5,611.2,1219,354,1224,23.3
'2018-05-31 10:38:28.99',49.972,757,-3,59.5,611.1,1219,354,1224,23.3
'2018-05-31 10:38:30.00',49.972,755,1,59.5,611.1,1219,354,1222,23.3
'2018-05-31 10:38:31.00',49.973,753,1,59.5,611.0,1219,354,1222,23.3
'2018-05-31 10:38:32.00',49.977,753,3,59.4,610.9,1221,354,1222,23.3
'2018-05-31 10:38:33.00',49.978,754,-1,59.4,610.8,1221,354,1222,23.3
'2018-05-31 10:38:34.00',49.982,755,-3,59.4,610.7,1221,354,1222,23.3
'2018-05-31 10:38:35.00',49.986,754,-3,59.4,610.6,1221,354,1222,23.3
'2018-05-31 10:38:36.00',49.987,757,-3,59.4,610.6,1221,354,1222,23.3
'2018-05-31 10:38:37.00',49.989,754,0,59.4,610.6,1221,354,1223,23.3
'2018-05-31 10:38:38.00',49.989,754,-3,59.4,610.6,1221,354,1223,23.3
'2018-05-31 10:38:39.00',49.988,754,-3,59.4,610.5,1221,354,1223,23.3
'2018-05-31 10:38:39.99',49.985,755,-1,59.3,610.4,1221,355,1223,23.3
'2018-05-31 10:38:41.00',49.982,751,-1,59.3,610.3,1221,355,1223,23.3
'2018-05-31 10:38:42.00',49.977,750,-1,59.3,610.3,1221,355,1223,23.3
'2018-05-31 10:38:43.00',49.975,751,-3,59.3,610.2,1221,355,1221,23.3
'2018-05-31 10:38:44.00',49.972,754,-4,59.3,610.2,1221,355,1221,23.3
'2018-05-31 10:38:45.00',49.973,754,-3,59.3,610.1,1221,355,1221,23.3
'2018-05-31 10:38:46.00',49.973,751,-3,59.2,610.0,1221,355,1221,23.3
'2018-05-31 10:38:47.00',49.973,754,2,59.2,609.9,1221,354,1221,23.3
'2018-05-31 10:38:48.00',49.968,750,0,59.2,609.9,1221,354,1221,23.3
'2018-05-31 10:38:49.00',49.968,752,-1,59.1,609.9,1221,354,1221,23.3
'2018-05-31 10:38:50.00',49.968,755,-4,59.1,609.9,1221,354,1222,23.3
'2018-05-31 10:38:51.00',49.968,751,1,59.1,609.9,1220,354,1222,23.3
'2018-05-31 10:38:52.00',49.967,754,1,59.0,609.7,1221,354,1222,23.3
'2018-05-31 10:38:52.99',49.967,754,-1,59.0,609.6,1221,353,1222,23.3
'2018-05-31 10:38:54.00',49.965,751,3,59.0,609.6,1221,353,1222,23.3
'2018-05-31 10:38:54.99',49.965,753,-2,59.0,609.6,1221,353,1222,23.3
'2018-05-31 10:38:56.00',49.964,755,-1,59.0,609.5,1221,353,1226,23.3
'2018-05-31 10:38:57.00',49.963,753,2,59.0,609.4,1221,353,1226,23.3
'2018-05-31 10:38:58.00',49.963,752,1,59.0,609.4,1222,353,1226,23.3
'2018-05-31 10:38:59.00',49.963,753,-2,58.9,609.3,1222,353,1226,23.3
'2018-05-31 10:39:00.00',49.963,755,-2,58.9,609.3,1222,354,1226,23.3
'2018-05-31 10:39:01.00',49.965,755,-1,58.9,609.3,1222,354,1226,23.3
'2018-05-31 10:39:02.00',49.969,753,2,58.9,609.2,1222,354,1225,23.3
'2018-05-31 10:39:03.00',49.968,752,2,58.9,609.2,1222,354,1225,23.3
'2018-05-31 10:39:04.00',49.969,750,0,58.8,609.1,1222,354,1225,23.3
'2018-05-31 10:39:05.00',49.969,753,0,58.7,609.0,1222,354,1225,23.3
'2018-05-31 10:39:05.99',49.969,755,-3,58.7,609.0,1222,354,1225,23.3
'2018-05-31 10:39:07.00',49.970,750,-2,58.7,609.0,1222,354,1225,23.3
'2018-05-31 10:39:08.00',49.968,748,4,58.6,608.9,1222,354,1225,23.3
'2018-05-31 10:39:09.00',49.963,754,1,58.6,608.8,1222,354,1225,23.3
'2018-05-31 10:39:10.00',49.964,752,-1,58.6,608.7,1222,354,1225,23.3
'2018-05-31 10:39:11.00',49.962,753,-3,58.6,608.7,1222,354,1225,23.3
'2018-05-31 10:39:12.00',49.960,751,1,58.6,608.7,1222,354,1225,23.3
'2018-05-31 10:39:13.00',49.954,752,2,58.6,608.7,1222,354,1225,23.3
'2018-05-31 10:39:14.00',49.957,753,-5,58.6,608.7,1222,354,1225,23.3
'2018-05-31 10:39:15.00',49.955,753,-3,58.5,608.6,1222,354,1223,23.4
'2018-05-31 10:39:16.00',49.954,754,1,58.5,608.5,1223,354,1223,23.4
'2018-05-31 10:39:17.00',49.952,750,3,58.5,608.4,1223,354,1223,23.4
'2018-05-31 10:39:18.00',49.953,752,0,58.5,608.4,1223,354,1223,23.4
'2018-05-31 10:39:18.99',49.952,754,2,58.4,608.4,1223,355,1223,23.4
'2018-05-31 10:39:20.00',49.950,748,3,58.4,608.3,1223,355,1223,23.4
'2018-05-31 10:39:20.99',49.950,750,-1,58.4,608.3,1224,355,1224,23.4
'2018-05-31 10:39:22.00',49.950,754,3,58.4,608.2,1224,355,1224,23.4
'2018-05-31 10:39:23.00',49.951,751,3,58.4,608.2,1224,355,1224,23.4
'2018-05-31 10:39:24.00',49.954,754,-1,58.4,608.1,1224,355,1224,23.4
'2018-05-31 10:39:25.00',49.958,754,-6,58.4,608.1,1224,354,1224,23.4
'2018-05-31 10:39:26.00',49.959,752,1,58.3,608.1,1224,354,1224,23.4
'2018-05-31 10:39:27.00',49.962,752,3,58.3,608.0,1224,354,1224,23.4
'2018-05-31 10:39:28.00',49.964,750,1,58.3,607.9,1224,354,1226,23.4
'2018-05-31 10:39:29.00',49.964,753,-3,58.3,607.9,1224,354,1226,23.4
'2018-05-31 10:39:30.00',49.963,750,-1,58.3,607.8,1224,354,1226,23.4
'2018-05-31 10:39:31.00',49.964,750,3,58.3,607.8,1224,354,1226,23.4
'2018-05-31 10:39:31.99',49.964,752,3,58.3,607.8,1224,354,1226,23.4
'2018-05-31 10:39:33.00',49.964,754,1,58.3,607.7,1225,354,1226,23.5
'2018-05-31 10:39:34.00',49.966,753,-3,58.3,607.6,1224,354,1226,23.5
'2018-05-31 10:39:35.00',49.965,753,0,58.2,607.6,1224,354,1224,23.5
'2018-05-31 10:39:36.00',49.966,750,1,58.1,607.5,1224,354,1224,23.5
'2018-05-31 10:39:37.00',49.966,752,0,58.1,607.5,1224,354,1224,23.5
'2018-05-31 10:39:38.00',49.968,753,-3,58.1,607.5,1224,354,1224,23.5
'2018-05-31 10:39:39.00',49.968,753,-6,58.0,607.4,1225,354,1224,23.5
'2018-05-31 10:39:40.00',49.966,752,0,58.0,607.3,1224,354,1224,23.5
'2018-05-31 10:39:41.00',49.964,754,0,58.0,607.3,1224,354,1224,23.5
'2018-05-31 10:39:42.00',49.963,752,1,58.0,607.2,1224,354,1224,23.5
'2018-05-31 10:39:42.99',49.966,754,-5,58.0,607.2,1224,354,1224,23.5
'2018-05-31 10:39:44.00',49.961,750,-1,58.0,607.2,1224,354,1224,23.5
'2018-05-31 10:39:44.99',49.960,750,1,58.0,607.2,1224,354,1224,23.5
'2018-05-31 10:39:46.00',49.959,751,-1,58.0,607.0,1225,354,1224,23.5
'2018-05-31 10:39:47.00',49.959,754,-3,57.9,607.0,1225,354,1224,23.5
'2018-05-31 10:39:48.00',49.955,754,-1,57.9,606.9,1225,354,1225,23.5
'2018-05-31 10:39:49.00',49.953,751,3,57.8,606.9,1225,354,1225,23.5
'2018-05-31 10:39:50.00',49.950,752,0,57.8,606.9,1225,354,1225,23.5
'2018-05-31 10:39:51.00',49.950,755,-3,57.8,606.9,1225,354,1225,23.5
'2018-05-31 10:39:52.00',49.948,751,3,57.7,606.8,1228,354,1225,23.5
'2018-05-31 10:39:53.00',49.947,752,-1,57.7,606.7,1228,354,1225,23.5
'2018-05-31 10:39:54.00',49.946,752,-3,57.7,606.6,1228,354,1223,23.5
'2018-05-31 10:39:55.00',49.945,752,1,57.7,606.6,1228,354,1223,23.5
'2018-05-31 10:39:55.99',49.944,751,-1,57.6,606.6,1228,354,1223,23.5
'2018-05-31 10:39:57.00',49.942,752,-6,57.6,606.6,1228,354,1223,23.5
'2018-05-31 10:39:57.99',49.943,753,2,57.6,606.5,1227,355,1223,23.5
'2018-05-31 10:39:59.00',49.944,752,0,57.6,606.4,1227,355,1223,23.5
'2018-05-31 10:40:00.00',49.945,754,-1,57.6,606.4,1227,355,1223,23.5
'2018-05-31 10:40:01.00',49.946,753,2,57.5,606.4,1227,355,1224,23.5
'2018-05-31 10:40:02.00',49.947,749,3,57.5,606.4,1227,355,1224,23.5
'2018-05-31 10:40:03.00',49.948,752,-2,57.5,606.3,1227,355,1224,23.5
'2018-05-31 10:40:04.00',49.951,753,1,57.5,606.2,1226,355,1224,23.5
'2018-05-31 10:40:05.00',49.956,752,2,57.5,606.1,1226,355,1224,23.5
'2018-05-31 10:40:06.00',49.962,753,-1,57.4,606.1,1226,355,1224,23.5
'2018-05-31 10:40:07.00',49.964,755,-4,57.4,606.1,1226,355,1225,23.5
'2018-05-31 10:40:08.00',49.966,754,-1,57.4,606.1,1226,355,1225,23.5
'2018-05-31 10:40:08.99',49.968,754,1,57.4,606.0,1227,355,1225,23.5
'2018-05-31 10:40:10.00',49.972,750,3,57.4,605.9,1227,354,1225,23.5
'2018-05-31 10:40:11.00',49.974,753,-1,57.4,605.8,1227,354,1225,23.5
'2018-05-31 10:40:12.00',49.973,755,0,57.4,605.8,1227,354,1225,23.5
'2018-05-31 10:40:13.00',49.973,754,-1,57.4,605.8,1227,354,1222,23.5
'2018-05-31 10:40:14.00',49.971,755,-1,57.4,605.8,1227,354,1222,23.5
'2018-05-31 10:40:15.00',49.970,752,2,57.3,605.7,1227,354,1222,23.5
'2018-05-31 10:40:16.00',49.968,749,3,57.3,605.6,1228,354,1222,23.5
'2018-05-31 10:40:17.00',49.968,752,-1,57.3,605.6,1228,355,1222,23.5
'2018-05-31 10:40:18.00',49.966,754,-1,57.3,605.5,1228,355,1222,23.5
'2018-05-31 10:40:19.00',49.964,752,-1,57.3,605.5,1228,355,1222,23.5
'2018-05-31 10:40:20.00',49.962,750,1,57.3,605.5,1228,355,1222,23.5
'2018-05-31 10:40:21.00',49.960,750,0,57.3,605.4,1228,355,1222,23.5
'2018-05-31 10:40:21.99',49.957,754,-2,57.2,605.3,1228,355,1222,23.5
'2018-05-31 10:40:23.00',49.955,754,-3,57.2,605.3,1228,354,1222,23.5
'2018-05-31 10:40:23.99',49.952,754,1,57.1,605.2,1228,354,1222,23.5
'2018-05-31 10:40:25.00',49.948,752,0,57.1,605.2,1228,354,1222,23.5
'2018-05-31 10:40:26.00',49.944,752,-1,57.0,605.2,1228,354,1222,23.5
'2018-05-31 10:40:27.00',49.944,752,2,57.0,605.2,1228,354,1222,23.5
'2018-05-31 10:40:28.00',49.943,752,1,57.0,605.0,1228,354,1222,23.5
'2018-05-31 10:40:29.00',49.941,752,-1,57.0,605.0,1228,354,1222,23.5
'2018-05-31 10:40:30.00',49.942,751,3,57.0,604.9,1228,353,1222,23.5
'2018-05-31 10:40:31.00',49.942,752,-4,57.0,604.9,1228,353,1222,23.5
'2018-05-31 10:40:32.00',49.942,754,-3,57.0,604.9,1228,353,1222,23.5
'2018-05-31 10:40:33.00',49.941,751,1,56.9,604.9,1228,353,1227,23.5
'2018-05-31 10:40:34.00',49.940,756,-4,56.8,604.8,1228,353,1227,23.5
'2018-05-31 10:40:34.99',49.939,755,4,56.8,604.7,1228,353,1227,23.6
'2018-05-31 10:40:36.00',49.939,753,3,56.8,604.6,1228,353,1227,23.6
'2018-05-31 10:40:37.00',49.938,754,-1,56.8,604.6,1228,353,1227,23.6
'2018-05-31 10:40:38.00',49.939,753,2,56.8,604.6,1228,353,1227,23.6
'2018-05-31 10:40:39.00',49.941,752,-4,56.7,604.6,1227,353,1225,23.6
'2018-05-31 10:40:40.00',49.943,753,-1,56.7,604.5,1227,353,1225,23.6
'2018-05-31 10:40:41.00',49.943,750,0,56.7,604.5,1227,353,1225,23.6
'2018-05-31 10:40:42.00',49.945,750,0,56.7,604.4,1227,353,1225,23.6
'2018-05-31 10:40:43.00',49.946,752,1,56.6,604.4,1227,354,1225,23.6
'2018-05-31 10:40:44.00',49.948,748,2,56.6,604.4,1227,354,1225,23.6
'2018-05-31 10:40:45.00',49.950,749,3,56.6,604.3,1227,354,1225,23.6
'2018-05-31 10:40:46.00',49.953,753,-1,56.6,604.3,1227,354,1225,23.6
'2018-05-31 10:40:47.00',49.956,753,2,56.6,604.2,1228,354,1225,23.6
'2018-05-31 10:40:47.99',49.958,753,2,56.5,604.1,1228,354,1225,23.6
'2018-05-31 10:40:49.00',49.959,754,2,56.5,604.1,1228,354,1225,23.6
'2018-05-31 10:40:49.99',49.961,754,-2,56.5,604.1,1228,355,1225,23.6
'2018-05-31 10:40:51.00',49.962,755,1,56.5,604.1,1228,355,1225,23.6
'2018-05-31 10:40:52.00',49.963,750,2,56.4,604.0,1228,355,1225,23.6
'2018-05-31 10:40:53.00',49.963,748,2,56.4,603.9,1228,355,1221,23.6
'2018-05-31 10:40:54.00',49.964,754,-3,56.4,603.8,1228,355,1221,23.6
'2018-05-31 10:40:55.00',49.963,752,2,56.4,603.8,1228,355,1221,23.6
'2018-05-31 10:40:56.00',49.965,753,2,56.4,603.8,1228,355,1221,23.6
'2018-05-31 10:40:57.00',49.964,753,1,56.4,603.8,1228,354,1221,23.6
'2018-05-31 10:40:58.00',49.961,756,-2,56.4,603.7,1229,354,1221,23.6
'2018-05-31 10:40:59.00',49.960,755,0,56.4,603.6,1229,354,1221,23.6
'2018-05-31 10:41:00.00',49.958,752,1,56.4,603.5,1229,354,1224,23.6
'2018-05-31 10:41:00.99',49.958,752,3,56.4,603.5,1229,354,1224,23.6
'2018-05-31 10:41:02.00',49.956,753,-2,56.4,603.5,1229,354,1224,23.6
'2018-05-31 10:41:03.00',49.955,752,1,56.3,603.5,1229,354,1224,23.6
'2018-05-31 10:41:04.00',49.953,754,3,56.3,603.4,1230,355,1224,23.6
'2018-05-31 10:41:05.00',49.951,751,2,56.3,603.4,1230,355,1224,23.6
'2018-05-31 10:41:06.00',49.948,750,-1,56.3,603.2,1230,355,1224,23.6
'2018-05-31 10:41:07.00',49.947,754,1,56.3,603.2,1230,355,1222,23.6
'2018-05-31 10:41:08.00',49.944,750,1,56.2,603.2,1230,355,1222,23.6
'2018-05-31 10:41:09.00',49.943,754,-1,56.2,603.2,1230,355,1222,23.6
'2018-05-31 10:41:10.00',49.941,751,-1,56.2,603.2,1230,355,1222,23.6
'2018-05-31 10:41:11.00',49.940,751,1,56.2,603.1,1229,355,1222,23.6
'2018-05-31 10:41:11.99',49.939,753,-3,56.1,603.0,1229,355,1222,23.6
'2018-05-31 10:41:13.00',49.937,750,2,56.1,603.0,1229,355,1222,23.6
'2018-05-31 10:41:13.99',49.937,751,1,56.0,603.0,1229,355,1222,23.6
'2018-05-31 10:41:15.00',49.936,752,1,56.0,603.0,1230,355,1222,23.6
'2018-05-31 10:41:16.00',49.935,751,0,56.0,602.9,1230,355,1222,23.6
'2018-05-31 10:41:17.00',49.936,754,-3,55.9,602.8,1232,355,1222,23.6
'2018-05-31 10:41:18.00',49.937,752,-1,55.9,602.7,1232,354,1222,23.6
'2018-05-31 10:41:19.00',49.939,750,1,55.9,602.7,1232,354,1222,23.6
'2018-05-31 10:41:20.00',49.940,753,-2,55.9,602.7,1232,354,1222,23.6
'2018-05-31 10:41:21.00',49.942,751,-1,55.8,602.7,1232,354,1224,23.6
'2018-05-31 10:41:22.00',49.944,749,2,55.8,602.6,1232,354,1224,23.6
'2018-05-31 10:41:23.00',49.946,750,-1,55.8,602.6,1233,354,1224,23.6
'2018-05-31 10:41:24.00',49.947,751,0,55.7,602.4,1233,354,1224,23.6
'2018-05-31 10:41:24.99',49.947,752,2,55.7,602.4,1233,354,1224,23.6
'2018-05-31 10:41:26.00',49.946,754,-1,55.7,602.4,1233,354,1224,23.6
'2018-05-31 10:41:26.99',49.943,751,-2,55.7,602.4,1235,354,1224,23.6
'2018-05-31 10:41:28.00',49.940,754,-2,55.7,602.3,1234,354,1224,23.6
'2018-05-31 10:41:29.00',49.937,755,-4,55.7,602.2,1235,354,1224,23.6
'2018-05-31 10:41:30.00',49.934,751,1,55.6,602.1,1235,354,1224,23.6
'2018-05-31 10:41:31.00',49.933,752,0,55.6,602.1,1235,354,1224,23.6
'2018-05-31 10:41:32.00',49.934,754,-1,55.6,602.1,1235,354,1224,23.6
'2018-05-31 10:41:33.00',49.934,751,2,55.6,602.1,1235,354,1224,23.6
'2018-05-31 10:41:34.00',49.933,750,-5,55.5,602.1,1235,354,1222,23.6
'2018-05-31 10:41:35.00',49.933,751,1,55.5,602.1,1235,354,1222,23.6
'2018-05-31 10:41:36.00',49.931,751,-3,55.5,601.8,1235,354,1222,23.6
'2018-05-31 10:41:37.00',49.930,750,0,55.5,601.8,1235,354,1222,23.6
'2018-05-31 10:41:37.99',49.929,748,3,55.5,601.8,1235,355,1222,23.6
'2018-05-31 10:41:39.00',49.928,753,-3,55.5,601.8,1234,355,1222,23.6
'2018-05-31 10:41:40.00',49.927,751,1,55.4,601.8,1234,355,1224,23.6
'2018-05-31 10:41:41.00',49.927,752,-3,55.4,601.7,1233,355,1224,23.6
'2018-05-31 10:41:42.00',49.929,753,2,55.4,601.6,1233,355,1224,23.6
'2018-05-31 10:41:43.00',49.932,752,-1,55.4,601.6,1233,355,1224,23.6
'2018-05-31 10:41:44.00',49.935,750,2,55.4,601.6,1233,353,1224,23.6
'2018-05-31 10:41:45.00',49.938,752,3,55.4,601.6,1233,353,1224,23.6
'2018-05-31 10:41:46.00',49.940,752,-1,55.4,601.6,1233,353,1224,23.6
'2018-05-31 10:41:47.00',49.939,752,3,55.4,601.5,1234,353,1226,23.6
'2018-05-31 10:41:48.00',49.939,752,-4,55.4,601.3,1233,353,1226,23.6
'2018-05-31 10:41:49.00',49.939,754,-4,55.3,601.3,1233,353,1226,23.6
'2018-05-31 10:41:50.00',49.938,749,2,55.3,601.3,1233,353,1226,23.6
'2018-05-31 10:41:50.99',49.935,755,-2,55.3,601.3,1230,353,1226,23.6
'2018-05-31 10:41:52.00',49.931,754,3,55.3,601.3,1229,353,1226,23.6
'2018-05-31 10:41:52.99',49.930,752,-1,55.3,601.1,1228,353,1226,23.6
'2018-05-31 10:41:54.00',49.930,754,-1,55.2,601.0,1228,353,1220,23.6
'2018-05-31 10:41:55.00',49.933,752,1,55.2,601.0,1228,353,1220,23.6
'2018-05-31 10:41:56.00',49.935,755,-1,55.2,601.0,1228,353,1220,23.6
'2018-05-31 10:41:57.00',49.939,752,0,55.2,601.0,1228,355,1220,23.6
'2018-05-31 10:41:58.00',49.943,748,2,55.1,601.0,1229,355,1220,23.6
'2018-05-31 10:41:59.00',49.947,754,-3,55.1,600.9,1230,355,1220,23.6
'2018-05-31 10:42:00.00',49.949,754,0,55.0,600.8,1230,355,1223,23.6
'2018-05-31 10:42:01.00',49.951,752,0,55.0,600.7,1230,355,1223,23.6
'2018-05-31 10:42:02.00',49.953,752,-3,55.0,600.7,1230,355,1223,23.6
'2018-05-31 10:42:03.00',49.956,754,-4,54.9,600.7,1231,355,1223,23.6
'2018-05-31 10:42:03.99',49.959,750,-1,54.9,600.7,1232,354,1223,23.6
'2018-05-31 10:42:05.00',49.959,750,-1,54.9,600.5,1233,354,1223,23.6
'2018-05-31 10:42:06.00',49.960,749,1,54.9,600.4,1233,354,1222,23.6
'2018-05-31 10:42:07.00',49.960,754,-4,54.9,600.4,1233,354,1222,23.6
'2018-05-31 10:42:08.00',49.957,753,2,54.8,600.4,1233,354,1222,23.6
'2018-05-31 10:42:09.00',49.959,750,2,54.8,600.4,1233,354,1222,23.6
'2018-05-31 10:42:10.00',49.960,753,-1,54.8,600.4,1233,354,1222,23.6
'2018-05-31 10:42:11.00',49.959,752,0,54.7,600.4,1234,354,1222,23.6
'2018-05-31 10:42:12.00',49.958,752,1,54.7,600.2,1233,354,1222,23.6
'2018-05-31 10:42:13.00',49.958,752,2,54.7,600.2,1233,354,1222,23.6
'2018-05-31 10:42:14.00',49.959,753,-2,54.7,600.2,1233,354,1222,23.6
'2018-05-31 10:42:15.00',49.960,755,0,54.7,600.2,1234,354,1222,23.6
'2018-05-31 10:42:16.00',49.961,754,-3,54.7,600.2,1234,354,1222,23.6
'2018-05-31 10:42:16.99',49.964,754,1,54.6,600.0,1234,354,1222,23.6
'2018-05-31 10:42:18.00',49.969,753,0,54.6,599.9,1234,354,1221,23.6
'2018-05-31 10:42:18.99',49.968,751,0,54.6,599.9,1234,354,1221,23.6
'2018-05-31 10:42:20.00',49.970,755,-3,54.5,599.9,1234,354,1221,23.6
'2018-05-31 10:42:21.00',49.971,755,-2,54.5,599.9,1234,354,1221,23.6
'2018-05-31 10:42:22.00',49.975,750,2,54.5,599.9,1234,355,1221,23.6
'2018-05-31 10:42:23.00',49.974,754,3,54.5,599.8,1232,355,1221,23.6
'2018-05-31 10:42:24.00',49.974,748,2,54.5,599.8,1232,355,1221,23.6
'2018-05-31 10:42:25.00',49.973,750,0,54.5,599.6,1232,355,1221,23.6
'2018-05-31 10:42:26.00',49.976,753,0,54.5,599.6,1232,355,1221,23.6
'2018-05-31 10:42:27.00',49.979,752,0,54.5,599.6,1232,355,1221,23.6
'2018-05-31 10:42:28.00',49.980,750,-1,54.5,599.6,1233,355,1221,23.6
'2018-05-31 10:42:29.00',49.982,752,-2,54.5,599.4,1233,355,1221,23.6
'2018-05-31 10:42:29.99',49.983,751,-1,54.5,599.4,1233,355,1221,23.6
'2018-05-31 10:42:31.00',49.984,752,0,54.4,599.3,1233,355,1221,23.6
'2018-05-31 10:42:32.00',49.983,750,1,54.4,599.3,1233,355,1221,23.6
'2018-05-31 10:42:33.00',49.983,753,-1,54.4,599.3,1233,355,1221,23.6
'2018-05-31 10:42:34.00',49.982,751,-4,54.4,599.3,1234,355,1221,23.6
'2018-05-31 10:42:35.00',49.980,751,-4,54.3,599.3,1235,355,1221,23.6
'2018-05-31 10:42:36.00',49.978,753,-5,54.3,599.3,1236,355,1221,23.6
'2018-05-31 10:42:37.00',49.978,753,-4,54.3,599.0,1236,355,1222,23.6
'2018-05-31 10:42:38.00',49.977,752,-3,54.3,599.0,1236,355,1222,23.6
'2018-05-31 10:42:39.00',49.977,751,3,54.3,599.0,1236,355,1222,23.6
'2018-05-31 10:42:40.00',49.977,751,1,54.3,599.0,1236,355,1222,23.6
'2018-05-31 10:42:41.00',49.977,749,2,54.2,598.9,1236,354,1222,23.6
'2018-05-31 10:42:42.00',49.975,750,0,54.2,598.8,1236,354,1222,23.6
'2018-05-31 10:42:42.99',49.972,752,1,54.2,598.8,1236,354,1222,23.6
'2018-05-31 10:42:44.00',49.971,750,1,54.2,598.8,1236,354,1222,23.6
'2018-05-31 10:42:45.00',49.970,749,0,54.1,598.8,1236,354,1222,23.6
'2018-05-31 10:42:46.00',49.968,752,-1,54.1,598.8,1236,354,1222,23.6
'2018-05-31 10:42:47.00',49.969,750,-1,54.0,598.7,1236,354,1222,23.6
'2018-05-31 10:42:48.00',49.971,754,-1,54.0,598.7,1237,354,1222,23.6
'2018-05-31 10:42:49.00',49.973,754,-1,54.0,598.5,1237,354,1222,23.6
'2018-05-31 10:42:50.00',49.975,752,-1,54.0,598.5,1237,354,1223,23.6
'2018-05-31 10:42:51.00',49.976,750,1,54.0,598.5,1237,354,1223,23.6
'2018-05-31 10:42:52.00',49.979,752,1,53.9,598.5,1237,354,1223,23.6
'2018-05-31 10:42:53.00',49.982,750,0,53.9,598.4,1237,354,1223,23.6
'2018-05-31 10:42:53.99',49.983,750,-1,53.8,598.3,1237,354,1223,23.6
'2018-05-31 10:42:55.00',49.983,752,-4,53.8,598.2,1237,354,1223,23.6
'2018-05-31 10:42:55.99',49.983,750,-1,53.8,598.2,1237,354,1222,23.6
'2018-05-31 10:42:57.00',49.983,753,-3,53.7,598.2,1237,354,1222,23.6
'2018-05-31 10:42:58.00',49.986,755,-2,53.7,598.2,1237,354,1222,23.6
'2018-05-31 10:42:59.00',49.982,756,-3,53.7,598.2,1237,354,1222,23.6
'2018-05-31 10:43:00.00',49.983,754,-1,53.7,598.2,1236,354,1222,23.6
'2018-05-31 10:43:01.00',49.982,751,-1,53.7,598.0,1235,354,1222,23.6
'2018-05-31 10:43:02.00',49.982,751,1,53.7,597.9,1235,354,1222,23.6
'2018-05-31 10:43:03.00',49.986,754,-2,53.7,597.9,1235,354,1223,23.6
'2018-05-31 10:43:04.00',49.988,753,0,53.6,597.9,1235,354,1223,23.6
'2018-05-31 10:43:05.00',49.990,753,-1,53.6,597.8,1236,354,1223,23.6
'2018-05-31 10:43:06.00',49.990,752,-3,53.6,597.7,1237,354,1223,23.6
'2018-05-31 10:43:06.99',49.991,754,-2,53.6,597.6,1237,354,1223,23.6
'2018-05-31 10:43:08.00',49.990,752,-2,53.5,597.6,1237,354,1223,23.6
'2018-05-31 10:43:09.00',49.993,751,-1,53.5,597.6,1237,354,1222,23.6
'2018-05-31 10:43:10.00',49.992,751,-1,53.5,597.6,1237,354,1222,23.6
'2018-05-31 10:43:11.00',49.991,754,-1,53.5,597.6,1237,354,1222,23.6
'2018-05-31 10:43:12.00',49.990,753,1,53.5,597.6,1237,354,1222,23.6
'2018-05-31 10:43:13.00',49.988,751,0,53.5,597.4,1237,354,1222,23.6
'2018-05-31 10:43:14.00',49.985,753,0,53.5,597.4,1237,354,1222,23.6
'2018-05-31 10:43:15.00',49.983,749,1,53.5,597.4,1237,354,1222,23.7
'2018-05-31 10:43:16.00',49.979,752,-2,53.5,597.4,1237,354,1221,23.7
'2018-05-31 10:43:17.00',49.977,754,-5,53.5,597.3,1238,354,1221,23.7
'2018-05-31 10:43:18.00',49.976,754,-3,53.5,597.1,1238,354,1221,23.7
'2018-05-31 10:43:19.00',49.973,754,-2,53.5,597.1,1238,354,1221,23.7
'2018-05-31 10:43:19.99',49.970,751,1,53.4,597.1,1238,354,1221,23.7
'2018-05-31 10:43:21.00',49.969,751,1,53.4,597.1,1238,354,1221,23.7
'2018-05-31 10:43:21.99',49.968,750,2,53.4,597.1,1238,354,1223,23.7
'2018-05-31 10:43:23.00',49.968,750,0,53.3,597.1,1238,354,1223,23.7
'2018-05-31 10:43:24.00',49.967,752,3,53.3,597.0,1238,354,1223,23.7
'2018-05-31 10:43:25.00',49.968,750,1,53.3,596.9,1239,354,1223,23.7
'2018-05-31 10:43:26.00',49.968,749,3,53.3,596.8,1239,354,1223,23.7
'2018-05-31 10:43:27.00',49.969,748,2,53.2,596.8,1239,354,1223,23.7
'2018-05-31 10:43:28.00',49.971,748,1,53.2,596.8,1239,354,1223,23.7
'2018-05-31 10:43:29.00',49.973,752,-1,53.2,596.7,1239,354,1221,23.7
'2018-05-31 10:43:30.00',49.973,752,-1,53.2,596.7,1240,354,1221,23.7
'2018-05-31 10:43:31.00',49.971,753,2,53.1,596.5,1240,354,1221,23.7
'2018-05-31 10:43:32.00',49.971,751,1,53.1,596.5,1240,354,1221,23.7
'2018-05-31 10:43:32.99',49.971,753,3,53.1,596.5,1240,354,1221,23.7
'2018-05-31 10:43:34.00',49.975,752,0,53.0,596.5,1240,354,1221,23.7
'2018-05-31 10:43:35.00',49.970,754,-1,53.0,596.5,1241,354,1224,23.7
'2018-05-31 10:43:36.00',49.969,755,-1,53.0,596.5,1240,354,1224,23.7
'2018-05-31 10:43:37.00',49.966,753,1,52.9,596.4,1238,354,1224,23.7
'2018-05-31 10:43:38.00',49.965,754,2,52.9,596.3,1238,354,1224,23.7
'2018-05-31 10:43:39.00',49.963,752,1,52.9,596.3,1238,354,1224,23.7
'2018-05-31 10:43:40.00',49.961,755,-3,52.9,596.3,1238,354,1224,23.7
'2018-05-31 10:43:41.00',49.957,754,-4,52.8,596.2,1239,354,1222,23.7
'2018-05-31 10:43:42.00',49.958,753,-1,52.8,596.2,1239,354,1222,23.7
'2018-05-31 10:43:43.00',49.957,752,-1,52.8,596.0,1239,354,1222,23.7
'2018-05-31 10:43:44.00',49.958,751,-2,52.7,596.0,1239,354,1222,23.7
'2018-05-31 10:43:45.00',49.959,752,-1,52.7,596.0,1239,354,1222,23.7
'2018-05-31 10:43:45.99',49.961,752,-1,52.7,596.0,1239,354,1222,23.7
'2018-05-31 10:43:47.00',49.962,751,-1,52.7,596.0,1238,354,1222,23.7
'2018-05-31 10:43:47.99',49.963,754,-3,52.7,596.0,1240,354,1224,23.7
'2018-05-31 10:43:49.00',49.963,754,-2,52.7,595.9,1241,354,1224,23.7
'2018-05-31 10:43:50.00',49.964,754,-3,52.6,595.7,1241,354,1224,23.7
'2018-05-31 10:43:51.00',49.962,750,2,52.6,595.7,1241,354,1224,23.7
'2018-05-31 10:43:52.00',49.954,750,3,52.6,595.7,1243,354,1224,23.7
'2018-05-31 10:43:53.00',49.958,753,0,52.6,595.6,1243,354,1224,23.7
'2018-05-31 10:43:54.00',49.957,752,1,52.6,595.6,1246,354,1222,23.7
'2018-05-31 10:43:55.00',49.955,750,2,52.5,595.4,1246,354,1222,23.7
'2018-05-31 10:43:56.00',49.954,750,1,52.5,595.4,1246,354,1222,23.7
'2018-05-31 10:43:57.00',49.954,752,-2,52.5,595.4,1246,354,1222,23.7
'2018-05-31 10:43:58.00',49.955,752,1,52.5,595.4,1246,354,1222,23.7
'2018-05-31 10:43:58.99',49.956,752,-1,52.5,595.4,1246,354,1222,23.7
'2018-05-31 10:44:00.00',49.956,753,0,52.5,595.4,1246,354,1222,23.7
'2018-05-31 10:44:01.00',49.957,753,-1,52.5,595.3,1247,354,1222,23.7
'2018-05-31 10:44:02.00',49.959,752,0,52.5,595.2,1246,354,1222,23.7
'2018-05-31 10:44:03.00',49.960,751,2,52.5,595.1,1246,354,1222,23.7
'2018-05-31 10:44:04.00',49.960,753,-1,52.5,595.1,1246,354,1222,23.7
'2018-05-31 10:44:05.00',49.960,754,-3,52.5,595.1,1246,354,1222,23.7
'2018-05-31 10:44:06.00',49.958,752,-2,52.5,595.0,1246,354,1222,23.7
'2018-05-31 10:44:07.00',49.957,751,2,52.4,594.8,1246,354,1221,23.7
'2018-05-31 10:44:08.00',49.957,750,1,52.4,594.8,1246,354,1221,23.7
'2018-05-31 10:44:09.00',49.957,754,-1,52.4,594.8,1246,354,1221,23.7
'2018-05-31 10:44:10.00',49.954,751,3,52.3,594.8,1246,354,1221,23.7
'2018-05-31 10:44:11.00',49.955,754,-2,52.3,594.8,1246,354,1221,23.7
'2018-05-31 10:44:11.99',49.955,754,-2,52.3,594.8,1246,354,1221,23.7
'2018-05-31 10:44:13.00',49.956,752,0,52.2,594.7,1246,354,1222,23.7
'2018-05-31 10:44:13.99',49.957,750,0,52.2,594.7,1246,354,1222,23.7
'2018-05-31 10:44:15.00',49.959,753,-1,52.2,594.6,1246,354,1222,23.7
'2018-05-31 10:44:16.00',49.962,753,-1,52.2,594.6,1246,354,1222,23.7
'2018-05-31 10:44:17.00',49.964,752,2,52.2,594.5,1246,354,1222,23.7
'2018-05-31 10:44:18.00',49.964,751,0,52.1,594.4,1247,354,1222,23.7
'2018-05-31 10:44:19.00',49.965,752,-1,52.1,594.3,1247,354,1224,23.7
'2018-05-31 10:44:20.00',49.966,752,-3,52.0,594.3,1247,354,1224,23.7
'2018-05-31 10:44:21.00',49.967,753,-4,52.0,594.3,1247,354,1224,23.7
'2018-05-31 10:44:22.00',49.968,754,3,52.0,594.3,1247,354,1224,23.7
'2018-05-31 10:44:22.99',49.968,751,1,52.0,594.3,1247,354,1224,23.7
'2018-05-31 10:44:24.00',49.970,750,-1,51.9,594.3,1247,354,1224,23.7
'2018-05-31 10:44:24.99',49.971,752,-1,51.9,594.2,1247,354,1223,23.7
'2018-05-31 10:44:26.00',49.974,753,-1,51.9,594.2,1245,354,1223,23.7
'2018-05-31 10:44:27.00',49.974,751,2,51.8,594.0,1245,354,1223,23.7
'2018-05-31 10:44:28.00',49.975,749,-2,51.8,594.0,1246,354,1223,23.7
'2018-05-31 10:44:29.00',49.976,752,2,51.8,593.9,1246,354,1223,23.7
'2018-05-31 10:44:30.00',49.977,750,2,51.8,593.9,1245,354,1223,23.7
'2018-05-31 10:44:31.00',49.977,751,2,51.7,593.7,1244,354,1223,23.7
'2018-05-31 10:44:32.00',49.980,753,1,51.7,593.7,1244,354,1223,23.7
'2018-05-31 10:44:33.00',49.983,752,-1,51.7,593.7,1244,354,1223,23.7
'2018-05-31 10:44:34.00',49.985,752,-1,51.7,593.7,1244,354,1223,23.7
'2018-05-31 10:44:35.00',49.986,753,-1,51.7,593.7,1244,355,1223,23.7
'2018-05-31 10:44:35.99',49.986,753,1,51.7,593.7,1245,355,1223,23.7
'2018-05-31 10:44:37.00',49.986,752,1,51.6,593.6,1245,355,1223,23.7
'2018-05-31 10:44:38.00',49.984,753,-1,51.6,593.6,1245,355,1223,23.7
'2018-05-31 10:44:39.00',49.983,752,0,51.6,593.4,1245,355,1223,23.7
'2018-05-31 10:44:40.00',49.981,753,0,51.6,593.4,1245,355,1223,23.7
'2018-05-31 10:44:41.00',49.980,753,3,51.5,593.4,1245,355,1223,23.7
'2018-05-31 10:44:42.00',49.981,754,1,51.5,593.3,1246,354,1223,23.7
'2018-05-31 10:44:43.00',49.982,755,-2,51.5,593.2,1247,354,1223,23.7
'2018-05-31 10:44:44.00',49.984,754,-3,51.5,593.1,1247,354,1223,23.7
'2018-05-31 10:44:45.00',49.984,755,-2,51.5,593.1,1247,354,1223,23.7
'2018-05-31 10:44:46.00',49.984,753,1,51.5,593.1,1247,354,1223,23.7
'2018-05-31 10:44:47.00',49.985,754,0,51.5,593.1,1247,354,1223,23.7
'2018-05-31 10:44:48.00',49.985,753,-1,51.5,593.1,1246,354,1223,23.7
'2018-05-31 10:44:48.99',49.984,751,3,51.5,593.0,1246,354,1223,23.6
'2018-05-31 10:44:50.00',49.984,753,1,51.4,593.0,1248,354,1223,23.6
'2018-05-31 10:44:50.99',49.985,751,3,51.4,592.9,1249,354,1223,23.6
'2018-05-31 10:44:52.00',49.986,751,1,51.4,592.8,1249,354,1223,23.6
'2018-05-31 10:44:53.00',49.986,752,2,51.4,592.8,1249,354,1223,23.6
'2018-05-31 10:44:54.00',49.987,752,0,51.4,592.7,1248,354,1223,23.6
'2018-05-31 10:44:55.00',49.986,755,-1,51.3,592.6,1248,354,1223,23.6
'2018-05-31 10:44:56.00',49.986,750,1,51.3,592.5,1248,354,1223,23.6
'2018-05-31 10:44:57.00',49.986,754,1,51.3,592.5,1248,354,1224,23.6
'2018-05-31 10:44:58.00',49.985,750,1,51.3,592.5,1248,354,1224,23.6
'2018-05-31 10:44:59.00',49.985,750,3,51.2,592.5,1248,354,1224,23.6
'2018-05-31 10:45:00.00',49.986,752,4,51.2,592.5,1250,354,1224,23.6
'2018-05-31 10:45:01.00',49.985,750,2,51.2,592.4,1250,354,1224,23.6
'2018-05-31 10:45:01.99',49.985,750,4,51.2,592.4,1250,354,1224,23.6
'2018-05-31 10:45:03.00',49.986,750,3,51.1,592.3,1248,354,1224,23.6
'2018-05-31 10:45:04.00',49.984,749,3,51.1,592.2,1248,354,1227,23.6
'2018-05-31 10:45:05.00',49.987,748,3,51.1,592.2,1248,354,1227,23.6
'2018-05-31 10:45:06.00',49.987,748,3,51.0,592.1,1251,354,1227,23.6
'2018-05-31 10:45:07.00',49.986,750,2,51.0,592.0,1251,354,1227,23.6
'2018-05-31 10:45:08.00',49.986,752,-1,51.0,592.0,1251,354,1227,23.6
'2018-05-31 10:45:09.00',49.986,752,1,51.0,592.0,1251,354,1227,23.6
'2018-05-31 10:45:10.00',49.985,754,0,50.9,592.0,1251,354,1227,23.6
'2018-05-31 10:45:11.00',49.982,754,1,50.9,592.0,1251,354,1227,23.6
'2018-05-31 10:45:12.00',49.979,754,2,50.8,592.0,1250,354,1227,23.6
'2018-05-31 10:45:13.00',49.978,752,3,50.8,591.9,1250,354,1227,23.6
'2018-05-31 10:45:14.00',49.974,751,0,50.8,591.8,1250,354,1227,23.6
'2018-05-31 10:45:14.99',49.971,750,-1,50.8,591.7,1251,354,1227,23.6
'2018-05-31 10:45:16.00',49.968,752,-2,50.8,591.7,1251,354,1226,23.6
'2018-05-31 10:45:16.99',49.965,748,4,50.8,591.7,1251,354,1226,23.6
'2018-05-31 10:45:18.00',49.963,748,3,50.7,591.6,1250,354,1226,23.6
'2018-05-31 10:45:19.00',49.959,751,-1,50.7,591.4,1249,354,1226,23.6
'2018-05-31 10:45:20.00',49.956,751,0,50.7,591.4,1249,354,1226,23.6
'2018-05-31 10:45:21.00',49.955,751,2,50.7,591.4,1249,354,1226,23.6
'2018-05-31 10:45:22.00',49.954,752,1,50.7,591.4,1249,354,1226,23.6
'2018-05-31 10:45:23.00',49.955,757,-3,50.6,591.4,1249,354,1225,23.6
'2018-05-31 10:45:24.00',49.959,755,0,50.6,591.4,1250,354,1225,23.6
'2018-05-31 10:45:25.00',49.959,751,2,50.6,591.3,1251,354,1225,23.6
'2018-05-31 10:45:26.00',49.963,754,3,50.6,591.3,1251,354,1225,23.6
'2018-05-31 10:45:27.00',49.965,755,-1,50.6,591.2,1250,354,1225,23.6
'2018-05-31 10:45:27.99',49.967,755,-3,50.5,591.1,1250,354,1225,23.6
'2018-05-31 10:45:29.00',49.969,754,-3,50.5,591.1,1250,354,1225,23.6
'2018-05-31 10:45:30.00',49.972,753,2,50.5,591.0,1251,354,1225,23.6
'2018-05-31 10:45:31.00',49.973,754,2,50.5,590.9,1250,354,1225,23.6
'2018-05-31 10:45:32.00',49.974,754,3,50.5,590.9,1251,354,1225,23.6
'2018-05-31 10:45:33.00',49.975,754,-3,50.5,590.8,1251,354,1225,23.6
'2018-05-31 10:45:34.00',49.976,755,-1,50.5,590.8,1251,354,1225,23.6
'2018-05-31 10:45:35.00',49.977,752,-2,50.5,590.8,1251,354,1225,23.6
'2018-05-31 10:45:36.00',49.978,751,1,50.4,590.8,1250,354,1225,23.6
'2018-05-31 10:45:37.00',49.981,751,0,50.4,590.8,1250,354,1225,23.6
'2018-05-31 10:45:38.00',49.981,752,-1,50.4,590.7,1250,354,1225,23.6
'2018-05-31 10:45:39.00',49.982,752,3,50.4,590.7,1252,354,1225,23.6
'2018-05-31 10:45:40.00',49.982,753,-3,50.4,590.6,1252,354,1225,23.6
'2018-05-31 10:45:40.99',49.983,753,1,50.4,590.5,1252,354,1225,23.6
'2018-05-31 10:45:42.00',49.982,753,-4,50.3,590.4,1251,354,1225,23.6
'2018-05-31 10:45:42.99',49.983,753,-4,50.3,590.4,1251,354,1223,23.6
'2018-05-31 10:45:44.00',49.984,753,-3,50.3,590.3,1251,354,1223,23.6
'2018-05-31 10:45:45.00',49.984,753,-4,50.2,590.3,1251,354,1223,23.6
'2018-05-31 10:45:46.00',49.983,751,1,50.2,590.3,1251,354,1223,23.6
'2018-05-31 10:45:47.00',49.983,753,2,50.2,590.3,1251,354,1223,23.6
'2018-05-31 10:45:48.00',49.983,752,2,50.1,590.3,1251,354,1223,23.6
'2018-05-31 10:45:49.00',49.982,750,1,50.1,590.3,1251,354,1223,23.6
'2018-05-31 10:45:50.00',49.980,750,0,50.1,590.2,1251,354,1224,23.6
'2018-05-31 10:45:51.00',49.978,750,0,50.0,590.2,1251,354,1224,23.6
'2018-05-31 10:45:52.00',49.976,752,-1,50.0,590.1,1250,354,1224,23.6
'2018-05-31 10:45:53.00',49.975,751,1,50.0,590.0,1250,354,1224,23.6
'2018-05-31 10:45:53.99',49.974,751,3,50.0,589.9,1252,354,1224,23.6
'2018-05-31 10:45:55.00',49.972,715,10,49.9,589.8,1253,354,1224,23.6
'2018-05-31 10:45:56.00',49.966,-752,3,49.9,589.8,1226,354,491,23.6
'2018-05-31 10:45:57.00',49.958,-751,-1,49.9,590.4,1226,354,491,23.6
'2018-05-31 10:45:58.00',49.963,-749,-1,49.9,590.4,1226,354,491,23.6
'2018-05-31 10:45:59.00',49.963,-750,0,49.9,590.4,1226,354,491,23.6
'2018-05-31 10:46:00.00',49.963,-748,1,50.0,590.4,992,349,491,23.6
'2018-05-31 10:46:01.00',49.963,-748,0,50.0,590.4,866,349,491,23.6
'2018-05-31 10:46:02.00',49.964,-749,-3,50.0,591.2,488,349,491,23.6
'2018-05-31 10:46:03.00',49.968,-748,-2,50.1,592.0,99,349,1235,23.6
'2018-05-31 10:46:04.00',49.972,-751,-3,50.1,593.8,-142,349,1235,23.6
'2018-05-31 10:46:04.99',49.975,-748,-1,50.1,594.8,-498,349,1235,23.6
'2018-05-31 10:46:06.00',49.977,-750,1,50.2,596.7,-871,350,1235,23.6
'2018-05-31 10:46:06.99',49.980,-752,0,50.2,597.7,-1125,350,1235,23.6
'2018-05-31 10:46:08.00',49.982,-750,0,50.2,598.7,-1225,350,1235,23.6
'2018-05-31 10:46:09.00',49.987,-749,2,50.3,599.1,-1225,350,1234,23.6
'2018-05-31 10:46:10.00',49.988,-749,2,50.3,599.1,-1225,350,1234,23.6
'2018-05-31 10:46:11.00',49.990,-751,-1,50.3,599.1,-1225,350,1234,23.6
'2018-05-31 10:46:12.00',49.993,-751,0,50.3,599.1,-1224,350,1234,23.6
'2018-05-31 10:46:13.00',49.994,-749,3,50.3,599.1,-1222,350,1234,23.6
'2018-05-31 10:46:14.00',49.994,-750,-1,50.4,599.4,-1221,350,1234,23.6
'2018-05-31 10:46:15.00',49.994,-750,1,50.4,599.6,-1221,350,1234,23.6
'2018-05-31 10:46:16.00',49.993,-752,-1,50.4,599.9,-1219,350,1236,23.6
'2018-05-31 10:46:17.00',49.990,-751,-1,50.4,600.3,-1219,350,1236,23.6
'2018-05-31 10:46:17.99',49.984,-750,1,50.4,600.7,-1220,350,1236,23.6
'2018-05-31 10:46:19.00',49.981,-752,-1,50.4,600.9,-1220,349,1236,23.6
'2018-05-31 10:46:19.99',49.978,-750,-2,50.4,601.0,-1220,349,1236,23.6
'2018-05-31 10:46:21.00',49.974,-747,-3,50.5,601.2,-1220,349,1236,23.6
'2018-05-31 10:46:22.00',49.973,-748,-2,50.5,601.2,-1220,349,1237,23.6
'2018-05-31 10:46:23.00',49.973,-749,-1,50.5,601.2,-1220,349,1237,23.6
'2018-05-31 10:46:24.00',49.971,-750,1,50.6,601.2,-1219,349,1237,23.6
'2018-05-31 10:46:25.00',49.971,-750,2,50.6,601.2,-1220,350,1237,23.6
'2018-05-31 10:46:26.00',49.972,-752,1,50.6,601.3,-1220,350,1237,23.6
'2018-05-31 10:46:27.00',49.975,-749,0,50.6,601.4,-1221,350,1237,23.6
'2018-05-31 10:46:28.00',49.977,-750,1,50.6,601.4,-1220,350,1237,23.6
'2018-05-31 10:46:29.00',49.980,-751,-2,50.6,601.8,-1219,350,1237,23.6
'2018-05-31 10:46:30.00',49.983,-749,0,50.6,602.0,-1219,350,1237,23.6
'2018-05-31 10:46:30.99',49.986,-753,0,50.6,602.0,-1219,350,1237,23.6
'2018-05-31 10:46:32.00',49.991,-752,1,50.6,602.2,-1219,349,1237,23.6
'2018-05-31 10:46:33.00',49.994,-753,1,50.7,602.3,-1219,349,1237,23.6
'2018-05-31 10:46:34.00',49.998,-755,1,50.7,602.3,-1219,349,1237,23.6
'2018-05-31 10:46:35.00',50.002,-752,1,50.7,602.3,-1219,349,1237,23.6
'2018-05-31 10:46:36.00',50.004,-752,-1,50.7,602.3,-1219,349,1237,23.6
'2018-05-31 10:46:37.00',50.004,-753,-6,50.7,602.3,-1219,349,1237,23.6
'2018-05-31 10:46:38.00',50.005,-752,-1,50.8,602.3,-1216,349,1237,23.6
'2018-05-31 10:46:39.00',50.006,-752,-2,50.8,602.4,-1216,349,1237,23.6
'2018-05-31 10:46:40.00',50.005,-751,0,50.8,602.4,-1216,349,1237,23.6
'2018-05-31 10:46:41.00',50.004,-753,-2,50.8,602.6,-1216,349,1238,23.6
'2018-05-31 10:46:42.00',50.003,-752,-1,50.8,602.8,-1216,349,1238,23.6
'2018-05-31 10:46:43.00',50.002,-752,-1,50.9,602.8,-1216,349,1238,23.6
'2018-05-31 10:46:43.99',50.002,-752,-1,50.9,602.9,-1216,349,1238,23.6
'2018-05-31 10:46:45.00',50.003,-752,-2,50.9,603.0,-1216,349,1238,23.6
'2018-05-31 10:46:45.99',50.004,-752,-2,51.0,603.0,-1216,349,1238,23.6
'2018-05-31 10:46:47.00',50.006,-751,-1,51.0,603.0,-1216,349,1236,23.6
'2018-05-31 10:46:48.00',50.005,-751,6,51.0,603.0,-1216,349,1236,23.6
'2018-05-31 10:46:49.00',50.005,-751,-1,51.0,603.0,-1216,349,1236,23.6
'2018-05-31 10:46:50.00',50.002,-749,0,51.1,603.1,-1218,350,1236,23.6
'2018-05-31 10:46:51.00',50.001,-752,-2,51.2,603.1,-1217,350,1236,23.6
'2018-05-31 10:46:52.00',49.997,-752,0,51.2,603.1,-1217,350,1236,23.6
'2018-05-31 10:46:53.00',49.996,-752,1,51.2,603.3,-1218,350,1236,23.6
'2018-05-31 10:46:54.00',49.995,-751,-1,51.2,603.4,-1218,350,1236,23.6
'2018-05-31 10:46:55.00',49.993,-750,0,51.2,603.4,-1218,350,1236,23.6
'2018-05-31 10:46:56.00',49.992,-752,-3,51.3,603.6,-1218,350,1236,23.6
'2018-05-31 10:46:56.99',49.991,-751,0,51.3,603.6,-1218,349,1236,23.6
'2018-05-31 10:46:58.00',49.990,-752,-1,51.3,603.6,-1218,349,1236,23.6
'2018-05-31 10:46:59.00',49.990,-754,1,51.3,603.6,-1218,349,1236,23.6
'2018-05-31 10:47:00.00',49.996,-754,2,51.4,603.6,-1219,349,1236,23.6
'2018-05-31 10:47:01.00',49.992,-752,1,51.4,603.6,-1219,349,1236,23.6
'2018-05-31 10:47:02.00',49.994,-755,2,51.4,603.7,-1217,349,1236,23.6
'2018-05-31 10:47:03.00',49.995,-753,0,51.4,603.8,-1216,349,1236,23.6
'2018-05-31 10:47:04.00',49.993,-752,1,51.4,603.8,-1215,350,1236,23.6
'2018-05-31 10:47:05.00',49.995,-753,3,51.4,603.9,-1215,350,1236,23.6
'2018-05-31 10:47:06.00',49.996,-753,-1,51.4,604.0,-1216,350,1237,23.6
'2018-05-31 10:47:07.00',49.999,-752,-7,51.5,604.0,-1216,350,1237,23.6
'2018-05-31 10:47:08.00',50.000,-753,1,51.5,604.2,-1216,350,1237,23.6
'2018-05-31 10:47:09.00',50.002,-752,0,51.5,604.2,-1216,350,1237,23.6
'2018-05-31 10:47:09.99',50.004,-752,-1,51.5,604.2,-1216,350,1237,23.6
'2018-05-31 10:47:11.00',50.006,-751,0,51.5,604.2,-1216,350,1237,23.5
'2018-05-31 10:47:11.99',50.006,-752,-1,51.6,604.2,-1217,350,1237,23.5
'2018-05-31 10:47:13.00',50.007,-750,-1,51.6,604.2,-1217,350,1236,23.5
'2018-05-31 10:47:14.00',50.007,-751,-1,51.6,604.3,-1217,350,1236,23.5
'2018-05-31 10:47:15.00',50.009,-751,-2,51.6,604.3,-1217,350,1236,23.5
'2018-05-31 10:47:16.00',50.011,-750,-2,51.6,604.3,-1214,350,1236,23.5
'2018-05-31 10:47:17.00',50.013,-750,-2,51.6,604.4,-1214,350,1236,23.5
'2018-05-31 10:47:18.00',50.012,-748,-2,51.6,604.5,-1213,350,1236,23.5
'2018-05-31 10:47:19.00',50.011,-750,-1,51.6,604.6,-1214,350,1236,23.5
'2018-05-31 10:47:20.00',50.010,-750,-1,51.6,604.7,-1213,350,1236,23.5
'2018-05-31 10:47:21.00',50.009,-750,-1,51.6,604.7,-1213,350,1236,23.5
'2018-05-31 10:47:22.00',50.008,-749,-1,51.7,604.8,-1213,350,1236,23.5
'2018-05-31 10:47:22.99',50.008,-750,0,51.7,604.8,-1213,350,1236,23.5
'2018-05-31 10:47:24.00',50.008,-750,2,51.7,604.8,-1214,350,1236,23.5
'2018-05-31 10:47:25.00',50.008,-753,-3,51.7,604.8,-1214,350,1236,23.5
'2018-05-31 10:47:26.00',50.010,-751,-3,51.8,604.8,-1214,350,1236,23.5
'2018-05-31 10:47:27.00',50.011,-752,-1,51.8,604.8,-1214,350,1236,23.5
'2018-05-31 10:47:28.00',50.012,-752,-2,51.8,604.9,-1214,350,1236,23.5
'2018-05-31 10:47:29.00',50.013,-752,0,51.8,605.0,-1215,350,1236,23.5
'2018-05-31 10:47:30.00',50.013,-751,-2,51.8,605.1,-1215,350,1236,23.5
'2018-05-31 10:47:31.00',50.014,-750,0,51.9,605.2,-1214,350,1236,23.5
'2018-05-31 10:47:32.00',50.015,-750,1,52.0,605.3,-1212,350,1235,23.5
'2018-05-31 10:47:33.00',50.015,-750,-1,52.0,605.3,-1212,350,1235,23.5
'2018-05-31 10:47:34.00',50.015,-748,-1,52.0,605.3,-1212,350,1235,23.5
'2018-05-31 10:47:35.00',50.014,-748,-3,52.1,605.3,-1212,350,1235,23.5
'2018-05-31 10:47:35.99',50.015,-749,-1,52.1,605.3,-1213,350,1235,23.5
'2018-05-31 10:47:37.00',50.009,-749,0,52.1,605.3,-1213,350,1235,23.5
'2018-05-31 10:47:38.00',50.007,-748,-2,52.1,605.4,-1213,350,1235,23.5
'2018-05-31 10:47:39.00',50.004,-750,2,52.2,605.4,-1213,350,1235,23.5
'2018-05-31 10:47:40.00',50.001,-750,-1,52.2,605.4,-1213,350,1235,23.5
'2018-05-31 10:47:41.00',49.997,-747,1,52.2,605.5,-1211,350,1235,23.5
'2018-05-31 10:47:42.00',49.993,-747,0,52.2,605.6,-1212,350,1235,23.5
'2018-05-31 10:47:43.00',49.989,-748,0,52.2,605.7,-1212,350,1235,23.5
'2018-05-31 10:47:44.00',49.985,-748,-1,52.3,605.8,-1212,350,1235,23.5
'2018-05-31 10:47:45.00',49.980,-748,-1,52.3,605.8,-1212,350,1234,23.5
'2018-05-31 10:47:46.00',49.976,-748,0,52.3,605.8,-1212,350,1234,23.5
'2018-05-31 10:47:46.99',49.972,-752,0,52.4,605.9,-1212,350,1234,23.5
'2018-05-31 10:47:48.00',49.969,-753,-1,52.4,605.9,-1213,350,1234,23.5
'2018-05-31 10:47:48.99',49.966,-752,-2,52.4,605.9,-1213,350,1234,23.5
'2018-05-31 10:47:50.00',49.960,-750,-1,52.4,605.9,-1213,350,1234,23.5
'2018-05-31 10:47:51.00',49.957,-749,-1,52.4,605.9,-1213,350,1234,23.5
'2018-05-31 10:47:52.00',49.954,-750,0,52.4,605.9,-1213,350,1236,23.5
'2018-05-31 10:47:53.00',49.952,-749,-2,52.5,606.0,-1213,350,1236,23.5
'2018-05-31 10:47:54.00',49.951,-748,-1,52.5,606.1,-1213,350,1236,23.5
'2018-05-31 10:47:55.00',49.955,-750,2,52.5,606.3,-1213,349,1236,23.5
'2018-05-31 10:47:56.00',49.958,-748,-1,52.5,606.4,-1213,349,1236,23.5
'2018-05-31 10:47:57.00',49.959,-748,-1,52.5,606.4,-1213,349,1236,23.5
'2018-05-31 10:47:58.00',49.957,-750,-1,52.5,606.4,-1213,349,1237,23.5
'2018-05-31 10:47:59.00',49.956,-752,0,52.5,606.4,-1213,349,1237,23.5
'2018-05-31 10:47:59.99',49.955,-751,-1,52.5,606.4,-1213,349,1237,23.5
'2018-05-31 10:48:01.00',49.954,-750,-1,52.6,606.4,-1213,349,1237,23.5
'2018-05-31 10:48:02.00',49.953,-750,0,52.6,606.5,-1213,349,1237,23.5
'2018-05-31 10:48:03.00',49.954,-748,0,52.6,606.5,-1213,349,1237,23.5
'2018-05-31 10:48:04.00',49.955,-748,-1,52.6,606.5,-1211,349,1237,23.5
'2018-05-31 10:48:05.00',49.957,-747,-2,52.6,606.5,-1211,349,1239,23.5
'2018-05-31 10:48:06.00',49.959,-748,3,52.6,606.7,-1211,349,1239,23.5
'2018-05-31 10:48:07.00',49.961,-750,2,52.6,606.8,-1211,349,1239,23.5
'2018-05-31 10:48:08.00',49.965,-749,0,52.6,606.9,-1211,349,1239,23.3
'2018-05-31 10:48:09.00',49.969,-748,1,52.6,606.9,-1211,349,1239,23.3
'2018-05-31 10:48:10.00',49.972,-748,-1,52.6,606.9,-1211,349,1239,23.3
'2018-05-31 10:48:11.00',49.975,-750,-1,52.7,607.0,-1211,349,1237,23.3
'2018-05-31 10:48:12.00',49.980,-751,0,52.8,607.0,-1211,349,1237,23.3
'2018-05-31 10:48:12.99',49.982,-751,2,52.8,607.0,-1212,349,1237,23.2
'2018-05-31 10:48:14.00',49.982,-753,1,52.8,607.0,-1212,349,1237,23.2
'2018-05-31 10:48:14.99',49.983,-753,1,52.8,607.0,-1212,349,1237,23.2
'2018-05-31 10:48:16.00',49.984,-754,0,52.8,607.0,-1212,349,1237,23.2
'2018-05-31 10:48:17.00',49.985,-753,-1,52.8,607.1,-1211,349,1237,23.2
'2018-05-31 10:48:18.00',49.986,-751,-1,52.8,607.1,-1211,349,1237,23.2
'2018-05-31 10:48:19.00',49.985,-751,-1,52.9,607.4,-1211,349,1237,23.2
'2018-05-31 10:48:20.00',49.983,-750,-1,53.0,607.5,-1211,349,1237,23.2
'2018-05-31 10:48:21.00',49.982,-751,-1,53.0,607.5,-1211,349,1237,23.2
'2018-05-31 10:48:22.00',49.979,-750,-1,53.0,607.5,-1211,349,1237,23.4
'2018-05-31 10:48:23.00',49.976,-750,0,53.0,607.6,-1211,349,1237,23.4
'2018-05-31 10:48:24.00',49.974,-749,-1,53.1,607.6,-1211,349,1237,23.4
'2018-05-31 10:48:25.00',49.973,-748,-1,53.1,607.6,-1212,349,1237,23.4
'2018-05-31 10:48:25.99',49.973,-747,-1,53.2,607.6,-1212,349,1237,23.4
'2018-05-31 10:48:27.00',49.974,-747,0,53.2,607.6,-1212,349,1237,23.4
'2018-05-31 10:48:28.00',49.975,-747,-1,53.2,607.6,-1212,349,1237,23.4
'2018-05-31 10:48:29.00',49.978,-747,-1,53.2,607.7,-1211,349,1237,23.4
'2018-05-31 10:48:30.00',49.981,-747,2,53.2,607.7,-1211,349,1237,23.4
'2018-05-31 10:48:31.00',49.986,-752,0,53.2,607.9,-1210,349,1237,23.4
'2018-05-31 10:48:32.00',49.989,-752,-1,53.3,608.1,-1210,349,1237,23.4
'2018-05-31 10:48:33.00',49.993,-750,-21,53.3,608.1,-1210,349,1237,23.4
'2018-05-31 10:48:34.00',49.998,-751,-2,53.3,608.1,-1209,349,1237,23.4
'2018-05-31 10:48:35.00',50.002,-751,1,53.3,608.1,-1209,349,1237,23.4
'2018-05-31 10:48:36.00',50.006,-750,-1,53.3,608.1,-1209,349,1237,23.4
'2018-05-31 10:48:37.00',50.010,-750,-1,53.4,608.1,-1210,349,1237,23.4
'2018-05-31 10:48:38.00',50.013,-750,3,53.5,608.2,-1210,349,1238,23.4
'2018-05-31 10:48:38.99',50.013,-752,3,53.5,608.2,-1210,349,1238,23.4
'2018-05-31 10:48:40.00',50.014,-754,1,53.5,608.2,-1210,349,1238,23.4
'2018-05-31 10:48:40.99',50.017,-754,1,53.5,608.2,-1209,349,1238,23.4
'2018-05-31 10:48:42.00',50.017,-753,0,53.5,608.2,-1209,349,1238,23.4
'2018-05-31 10:48:43.00',50.014,-750,0,53.5,608.5,-1209,349,1238,23.4
'2018-05-31 10:48:44.00',50.019,-750,1,53.5,608.6,-1209,349,1238,23.4
'2018-05-31 10:48:45.00',50.020,-750,2,53.5,608.6,-1209,349,1238,23.4
'2018-05-31 10:48:46.00',50.020,-750,1,53.5,608.6,-1208,349,1238,23.4
'2018-05-31 10:48:47.00',50.017,-750,1,53.5,608.6,-1208,349,1238,23.4
'2018-05-31 10:48:48.00',50.017,-751,1,53.5,608.7,-1208,349,1238,23.4
'2018-05-31 10:48:49.00',50.016,-752,1,53.5,608.7,-1209,349,1238,23.4
'2018-05-31 10:48:50.00',50.012,-750,1,53.5,608.7,-1209,349,1240,23.3
'2018-05-31 10:48:51.00',50.011,-750,-1,53.5,608.7,-1209,349,1240,23.3
'2018-05-31 10:48:51.99',50.008,-750,-3,53.6,608.7,-1209,349,1240,23.3
'2018-05-31 10:48:53.00',50.004,-751,17,53.6,608.7,-1209,349,1240,23.3
'2018-05-31 10:48:54.00',50.001,-751,11,53.6,608.8,-1208,349,1240,23.3
'2018-05-31 10:48:55.00',49.997,-750,0,53.6,609.1,-1208,349,1240,23.3
'2018-05-31 10:48:56.00',49.993,-749,1,53.6,609.1,-1208,349,1240,23.3
'2018-05-31 10:48:57.00',49.992,-748,2,53.6,609.2,-1208,349,1237,23.3
'2018-05-31 10:48:58.00',49.987,-750,2,53.6,609.2,-1208,349,1237,23.3
'2018-05-31 10:48:59.00',49.983,-750,2,53.7,609.2,-1208,349,1237,23.3
'2018-05-31 10:49:00.00',49.980,-750,2,53.7,609.2,-1209,349,1237,23.3
'2018-05-31 10:49:01.00',49.980,-751,1,53.8,609.2,-1209,349,1237,23.3
'2018-05-31 10:49:02.00',49.979,-750,1,53.8,609.2,-1209,349,1237,23.3
'2018-05-31 10:49:03.00',49.978,-750,1,53.8,609.3,-1209,349,1237,23.3
'2018-05-31 10:49:04.00',49.978,-750,0,53.8,609.3,-1209,349,1237,23.3
'2018-05-31 10:49:04.99',49.978,-752,2,53.9,609.3,-1208,349,1237,23.3
'2018-05-31 10:49:06.00',49.978,-752,1,53.9,609.4,-1208,349,1237,23.3
'2018-05-31 10:49:06.99',49.980,-752,3,53.9,609.6,-1207,349,1237,23.3
'2018-05-31 10:49:08.00',49.980,-753,1,54.0,609.7,-1207,349,1237,23.3
'2018-05-31 10:49:09.00',49.982,-753,0,54.0,609.7,-1207,349,1237,23.3
'2018-05-31 10:49:10.00',49.984,-750,-1,54.0,609.7,-1207,349,1236,23.3
'2018-05-31 10:49:11.00',49.986,-750,0,54.0,609.7,-1207,349,1236,23.3
'2018-05-31 10:49:12.00',49.987,-750,-1,54.1,609.8,-1207,349,1236,23.3
'2018-05-31 10:49:13.00',49.987,-752,-1,54.1,609.8,-1207,349,1236,23.3
'2018-05-31 10:49:14.00',49.987,-752,-2,54.2,609.8,-1207,349,1236,23.3
'2018-05-31 10:49:15.00',49.988,-750,-1,54.2,609.9,-1207,349,1236,23.3
'2018-05-31 10:49:15.99',49.988,-752,-1,54.2,609.9,-1207,349,1236,23.3
'2018-05-31 10:49:17.00',49.987,-751,0,54.2,609.9,-1207,349,1236,23.3
'2018-05-31 10:49:17.99',49.988,-752,-2,54.2,609.9,-1206,349,1236,23.3
'2018-05-31 10:49:19.00',49.988,-751,-1,54.2,610.2,-1206,349,1236,23.3
'2018-05-31 10:49:20.00',49.987,-750,0,54.3,610.3,-1206,349,1236,23.3
'2018-05-31 10:49:21.00',49.987,-750,-1,54.3,610.3,-1206,349,1236,23.3
'2018-05-31 10:49:22.00',49.986,-750,0,54.3,610.3,-1206,349,1236,23.3
'2018-05-31 10:49:23.00',49.984,-751,-1,54.4,610.3,-1206,349,1237,23.3
'2018-05-31 10:49:24.00',49.984,-749,-1,54.4,610.4,-1206,349,1237,23.3
'2018-05-31 10:49:25.00',49.983,-749,-1,54.4,610.4,-1206,349,1237,23.3
'2018-05-31 10:49:26.00',49.983,-748,-4,54.4,610.4,-1206,349,1237,23.3
'2018-05-31 10:49:27.00',49.983,-750,-3,54.5,610.4,-1206,349,1237,23.3
'2018-05-31 10:49:28.00',49.984,-748,0,54.5,610.4,-1206,349,1237,23.3
'2018-05-31 10:49:28.99',49.984,-749,0,54.5,610.4,-1206,349,1238,23.3
'2018-05-31 10:49:30.00',49.984,-751,-1,54.5,610.5,-1205,349,1238,23.3
'2018-05-31 10:49:31.00',49.983,-751,1,54.5,610.7,-1205,349,1238,23.3
'2018-05-31 10:49:32.00',49.981,-752,1,54.5,610.8,-1205,349,1238,23.3
'2018-05-31 10:49:33.00',49.980,-752,1,54.5,610.9,-1205,349,1238,23.3
'2018-05-31 10:49:34.00',49.978,-750,0,54.5,610.9,-1204,349,1238,23.3
'2018-05-31 10:49:35.00',49.977,-752,-1,54.5,610.9,-1204,349,1238,23.3
'2018-05-31 10:49:36.00',49.977,-750,-1,54.5,610.9,-1204,349,1238,23.3
'2018-05-31 10:49:37.00',49.976,-751,0,54.5,611.0,-1204,349,1238,23.3
'2018-05-31 10:49:38.00',49.976,-752,0,54.5,611.0,-1204,349,1238,23.3
'2018-05-31 10:49:39.00',49.975,-747,-2,54.5,611.0,-1204,349,1238,23.3
'2018-05-31 10:49:40.00',49.973,-749,-3,54.6,611.0,-1204,349,1238,23.2
'2018-05-31 10:49:41.00',49.972,-749,-3,54.6,611.0,-1205,349,1238,23.2
'2018-05-31 10:49:41.99',49.970,-748,-1,54.6,611.1,-1205,349,1236,23.2
'2018-05-31 10:49:43.00',49.969,-752,-1,54.6,611.2,-1204,349,1236,23.2
'2018-05-31 10:49:43.99',49.967,-750,1,54.6,611.3,-1204,349,1236,23.2
'2018-05-31 10:49:45.00',49.959,-750,-1,54.6,611.5,-1204,349,1236,23.2
'2018-05-31 10:49:46.00',49.961,-749,-2,54.7,611.5,-1204,349,1236,23.2
'2018-05-31 10:49:47.00',49.959,-755,0,54.7,611.5,-1205,349,1236,23.2
'2018-05-31 10:49:48.00',49.957,-753,-1,54.7,611.5,-1205,349,1236,23.2
'2018-05-31 10:49:49.00',49.956,-751,-2,54.8,611.5,-1205,349,1236,23.2
'2018-05-31 10:49:50.00',49.954,-750,1,54.8,611.5,-1205,349,1236,23.2
'2018-05-31 10:49:51.00',49.952,-750,0,54.8,611.6,-1205,349,1236,23.2
'2018-05-31 10:49:52.00',49.950,-750,-1,54.9,611.6,-1205,349,1236,23.2
'2018-05-31 10:49:53.00',49.951,-747,-1,54.9,611.6,-1205,349,1236,23.2
'2018-05-31 10:49:54.00',49.954,-748,2,54.9,611.7,-1205,349,1236,23.2
'2018-05-31 10:49:54.99',49.954,-748,1,55.0,611.8,-1205,349,1237,23.2
'2018-05-31 10:49:56.00',49.957,-748,-2,55.0,611.9,-1205,349,1237,23.2
'2018-05-31 10:49:57.00',49.960,-747,0,55.0,612.1,-1205,349,1237,23.2
'2018-05-31 10:49:58.00',49.964,-748,0,55.1,612.1,-1205,349,1237,23.2
'2018-05-31 10:49:59.00',49.966,-751,-1,55.1,612.1,-1205,349,1237,23.2
'2018-05-31 10:50:00.00',49.966,-752,-3,55.1,612.1,-1205,349,1237,23.2
'2018-05-31 10:50:01.00',49.966,-751,-3,55.1,612.1,-1205,349,1237,23.2
'2018-05-31 10:50:02.00',49.965,-752,-4,55.1,612.1,-1205,349,1242,23.2
'2018-05-31 10:50:03.00',49.962,-752,-3,55.1,612.2,-1205,349,1242,23.2
'2018-05-31 10:50:04.00',49.960,-751,-1,55.2,612.2,-1205,349,1242,23.2
'2018-05-31 10:50:05.00',49.958,-750,-2,55.2,612.2,-1204,349,1242,23.2
'2018-05-31 10:50:06.00',49.958,-748,-1,55.3,612.2,-1204,349,1242,23.2
'2018-05-31 10:50:07.00',49.956,-750,-3,55.3,612.3,-1204,349,1242,23.2
'2018-05-31 10:50:07.99',49.953,-751,1,55.3,612.5,-1204,349,1242,23.2
'2018-05-31 10:50:09.00',49.953,-751,-1,55.3,612.7,-1204,349,1240,23.2
'2018-05-31 10:50:09.99',49.953,-750,-2,55.3,612.7,-1204,349,1240,23.2
'2018-05-31 10:50:11.00',49.954,-754,1,55.4,612.7,-1204,349,1240,23.2
'2018-05-31 10:50:12.00',49.955,-755,-1,55.4,612.7,-1204,349,1240,23.2
'2018-05-31 10:50:13.00',49.960,-752,-1,55.4,612.7,-1204,349,1240,23.2
'2018-05-31 10:50:14.00',49.960,-752,-1,55.4,612.7,-1204,349,1240,23.2
'2018-05-31 10:50:15.00',49.961,-751,-1,55.4,612.8,-1204,349,1239,23.2
'2018-05-31 10:50:16.00',49.962,-750,3,55.4,612.8,-1204,349,1239,23.2
'2018-05-31 10:50:17.00',49.963,-748,-2,55.4,612.8,-1204,349,1239,23.2
'2018-05-31 10:50:18.00',49.964,-747,0,55.5,612.8,-1204,349,1239,23.2
'2018-05-31 10:50:19.00',49.964,-746,-1,55.5,612.8,-1204,349,1239,23.2
'2018-05-31 10:50:20.00',49.964,-748,1,55.5,613.0,-1203,349,1239,23.2
'2018-05-31 10:50:20.99',49.964,-748,-1,55.5,613.2,-1203,349,1239,23.2
'2018-05-31 10:50:22.00',49.963,-747,-2,55.5,613.3,-1203,349,1238,23.2
'2018-05-31 10:50:23.00',49.964,-748,-1,55.5,613.3,-1203,349,1238,23.2
'2018-05-31 10:50:24.00',49.964,-751,0,55.5,613.3,-1202,349,1238,23.2
'2018-05-31 10:50:25.00',49.964,-753,0,55.5,613.3,-1202,349,1238,23.2
'2018-05-31 10:50:26.00',49.965,-753,1,55.5,613.3,-1202,349,1238,23.2
'2018-05-31 10:50:27.00',49.964,-751,-1,55.5,613.3,-1202,349,1238,23.2
'2018-05-31 10:50:28.00',49.959,-750,1,55.5,613.4,-1202,349,1238,23.2
'2018-05-31 10:50:29.00',49.961,-751,1,55.6,613.4,-1202,349,1238,23.2
'2018-05-31 10:50:30.00',49.958,-751,-2,55.6,613.4,-1201,349,1238,23.2
'2018-05-31 10:50:31.00',49.959,-748,1,55.6,613.5,-1200,349,1238,23.2
'2018-05-31 10:50:32.00',49.959,-747,-1,55.6,613.5,-1200,349,1238,23.2
'2018-05-31 10:50:33.00',49.959,-748,1,55.7,613.8,-1200,349,1238,23.2
'2018-05-31 10:50:33.99',49.959,-748,2,55.7,613.9,-1200,349,1238,23.2
'2018-05-31 10:50:35.00',49.959,-747,0,55.7,613.9,-1200,349,1237,23.2
'2018-05-31 10:50:35.99',49.959,-748,0,55.7,613.9,-1199,349,1237,23.2
'2018-05-31 10:50:37.00',49.958,-748,-1,55.7,613.9,-1199,349,1237,23.2
'2018-05-31 10:50:38.00',49.957,-751,0,55.8,613.9,-1199,349,1237,23.2
'2018-05-31 10:50:39.00',49.958,-751,-1,55.8,613.9,-1199,349,1237,23.2
'2018-05-31 10:50:40.00',49.957,-751,-3,55.8,614.0,-1199,349,1237,23.2
'2018-05-31 10:50:41.00',49.955,-752,-2,55.9,614.0,-1199,349,1238,23.2
'2018-05-31 10:50:42.00',49.954,-747,-3,55.9,614.0,-1199,349,1238,23.2
'2018-05-31 10:50:43.00',49.953,-748,-2,55.9,614.0,-1198,349,1238,23.2
'2018-05-31 10:50:44.00',49.953,-750,-1,56.0,614.1,-1198,349,1238,23.2
'2018-05-31 10:50:45.00',49.953,-751,0,56.0,614.4,-1198,349,1238,23.2
'2018-05-31 10:50:46.00',49.955,-750,-4,56.1,614.5,-1198,349,1238,23.2
'2018-05-31 10:50:46.99',49.955,-751,-1,56.1,614.5,-1198,349,1240,23.2
'2018-05-31 10:50:48.00',49.955,-752,-3,56.1,614.5,-1197,349,1240,23.2
'2018-05-31 10:50:49.00',49.955,-751,-2,56.1,614.5,-1197,349,1240,23.2
'2018-05-31 10:50:50.00',49.955,-750,-3,56.1,614.5,-1197,349,1240,23.2
'2018-05-31 10:50:51.00',49.954,-748,0,56.2,614.5,-1197,348,1240,23.2
'2018-05-31 10:50:52.00',49.951,-750,0,56.2,614.6,-1197,348,1240,23.2
'2018-05-31 10:50:53.00',49.949,-751,1,56.2,614.6,-1197,348,1240,23.2
'2018-05-31 10:50:54.00',49.948,-752,2,56.3,614.6,-1198,348,1239,23.2
'2018-05-31 10:50:55.00',49.946,-753,2,56.3,614.6,-1197,348,1239,23.2
'2018-05-31 10:50:56.00',49.946,-753,-1,56.3,614.7,-1197,348,1239,23.2
'2018-05-31 10:50:57.00',49.945,-750,2,56.3,614.9,-1197,349,1239,23.2
'2018-05-31 10:50:57.99',49.942,-750,2,56.3,615.0,-1197,349,1239,23.2
'2018-05-31 10:50:59.00',49.940,-748,-1,56.4,615.1,-1197,349,1239,23.2
'2018-05-31 10:50:59.99',49.939,-748,-1,56.4,615.1,-1197,349,1239,23.2
'2018-05-31 10:51:01.00',49.938,-750,0,56.4,615.1,-1197,349,1239,23.2
'2018-05-31 10:51:02.00',49.937,-746,-2,56.4,615.1,-1197,349,1239,23.2
'2018-05-31 10:51:03.00',49.936,-748,-1,56.4,615.1,-1197,349,1239,23.2
'2018-05-31 10:51:04.00',49.934,-753,-3,56.4,615.2,-1197,349,1239,23.2
'2018-05-31 10:51:05.00',49.931,-752,-4,56.4,615.2,-1197,349,1239,23.2
'2018-05-31 10:51:06.00',49.931,-752,-1,56.4,615.2,-1197,349,1239,23.2
'2018-05-31 10:51:07.00',49.931,-750,-3,56.4,615.2,-1197,349,1239,23.2
'2018-05-31 10:51:08.00',49.932,-752,-1,56.5,615.3,-1198,349,1239,23.2
'2018-05-31 10:51:09.00',49.936,-750,1,56.5,615.5,-1198,349,1239,23.2
'2018-05-31 10:51:10.00',49.938,-751,-1,56.5,615.6,-1198,350,1239,23.2
'2018-05-31 10:51:10.99',49.940,-755,0,56.5,615.7,-1198,350,1239,23.2
'2018-05-31 10:51:12.00',49.943,-752,-1,56.5,615.7,-1199,350,1239,23.2
'2018-05-31 10:51:12.99',49.946,-752,-2,56.5,615.7,-1199,350,1238,23.2
'2018-05-31 10:51:14.00',49.948,-750,2,56.5,615.7,-1199,350,1238,23.2
'2018-05-31 10:51:15.00',49.950,-750,-1,56.5,615.7,-1199,350,1238,23.1
'2018-05-31 10:51:16.00',49.952,-748,-2,56.5,615.8,-1199,349,1238,23.1
'2018-05-31 10:51:17.00',49.952,-749,1,56.6,615.8,-1199,349,1238,23.1
'2018-05-31 10:51:18.00',49.949,-748,0,56.6,615.8,-1198,349,1238,23.1
'2018-05-31 10:51:19.00',49.946,-747,-3,56.6,615.8,-1198,349,1238,23.0
'2018-05-31 10:51:20.00',49.944,-752,-3,56.7,615.9,-1198,349,1238,23.0
'2018-05-31 10:51:21.00',49.941,-748,-1,56.7,616.1,-1196,349,1238,23.0
'2018-05-31 10:51:22.00',49.939,-752,-4,56.7,616.2,-1196,349,1238,23.0
'2018-05-31 10:51:23.00',49.935,-752,-2,56.7,616.3,-1196,349,1238,23.0
'2018-05-31 10:51:23.99',49.936,-750,-3,56.7,616.3,-1196,349,1238,23.0
'2018-05-31 10:51:25.00',49.936,-749,-3,56.7,616.3,-1196,349,1238,23.0
'2018-05-31 10:51:26.00',49.935,-752,0,56.8,616.3,-1196,349,1239,23.0
'2018-05-31 10:51:27.00',49.935,-752,-1,56.8,616.3,-1196,349,1239,23.0
'2018-05-31 10:51:28.00',49.934,-752,-1,56.8,616.4,-1196,349,1239,23.0
'2018-05-31 10:51:29.00',49.935,-752,-2,56.8,616.4,-1196,348,1239,23.0
'2018-05-31 10:51:30.00',49.936,-750,-3,56.9,616.4,-1196,348,1239,23.0
'2018-05-31 10:51:31.00',49.936,-751,-1,56.9,616.4,-1195,348,1239,23.0
'2018-05-31 10:51:32.00',49.937,-749,0,57.0,616.5,-1195,348,1241,23.0
'2018-05-31 10:51:33.00',49.938,-747,-1,57.1,616.7,-1195,348,1241,23.0
'2018-05-31 10:51:34.00',49.940,-748,-1,57.1,616.8,-1195,348,1241,23.0
'2018-05-31 10:51:35.00',49.941,-748,-3,57.1,616.9,-1195,348,1241,23.0
'2018-05-31 10:51:36.00',49.944,-748,-3,57.1,616.9,-1195,349,1241,23.0
'2018-05-31 10:51:36.99',49.945,-752,-2,57.1,616.9,-1195,349,1241,23.0
'2018-05-31 10:51:38.00',49.946,-750,-1,57.2,616.9,-1195,349,1241,23.0
'2018-05-31 10:51:38.99',49.945,-751,-3,57.2,616.9,-1195,349,1240,23.0
'2018-05-31 10:51:40.00',49.945,-750,-1,57.2,617.0,-1195,349,1240,23.0
'2018-05-31 10:51:41.00',49.945,-752,-1,57.2,617.0,-1195,349,1240,22.9
'2018-05-31 10:51:42.00',49.946,-750,-3,57.2,617.0,-1195,349,1240,22.9
'2018-05-31 10:51:43.00',49.943,-752,-1,57.3,617.0,-1195,348,1240,22.9
'2018-05-31 10:51:44.00',49.942,-752,-1,57.3,617.1,-1194,348,1240,22.9
'2018-05-31 10:51:45.00',49.938,-751,-2,57.3,617.2,-1194,348,1241,22.9
'2018-05-31 10:51:46.00',49.939,-753,1,57.4,617.3,-1194,348,1241,22.9
'2018-05-31 10:51:47.00',49.938,-749,-3,57.4,617.5,-1194,348,1241,22.9
'2018-05-31 10:51:48.00',49.935,-750,0,57.4,617.5,-1194,348,1241,22.9
'2018-05-31 10:51:49.00',49.934,-751,-1,57.4,617.5,-1194,349,1241,22.9
'2018-05-31 10:51:49.99',49.931,-754,1,57.4,617.5,-1194,349,1241,22.9
'2018-05-31 10:51:51.00',49.929,-751,-2,57.4,617.5,-1194,349,1241,22.9
'2018-05-31 10:51:52.00',49.925,-751,-3,57.4,617.6,-1194,349,1239,22.9
'2018-05-31 10:51:53.00',49.921,-748,-1,57.4,617.6,-1194,349,1239,22.9
'2018-05-31 10:51:54.00',49.916,-748,-1,57.4,617.6,-1194,349,1239,22.9
'2018-05-31 10:51:55.00',49.912,-749,-1,57.4,617.6,-1194,349,1239,22.9
'2018-05-31 10:51:56.00',49.908,-753,-1,57.4,617.7,-1194,349,1239,22.9
'2018-05-31 10:51:57.00',49.905,-752,-3,57.5,617.7,-1194,349,1239,22.9
'2018-05-31 10:51:58.00',49.902,-753,-1,57.5,617.9,-1194,349,1242,22.9
'2018-05-31 10:51:59.00',49.901,-749,-4,57.5,618.1,-1194,349,1242,22.9
'2018-05-31 10:52:00.00',49.897,-750,1,57.5,618.1,-1194,349,1242,22.9
'2018-05-31 10:52:01.00',49.894,-754,-1,57.5,618.1,-1193,349,1242,22.9
'2018-05-31 10:52:02.00',49.892,-753,-2,57.5,618.1,-1193,349,1242,22.8
'2018-05-31 10:52:02.99',49.892,-751,-1,57.5,618.1,-1193,349,1242,22.8
'2018-05-31 10:52:04.00',49.893,-748,-2,57.5,618.2,-1193,349,1242,22.8
'2018-05-31 10:52:04.99',49.895,-749,-1,57.6,618.2,-1193,349,1242,22.8
'2018-05-31 10:52:06.00',49.897,-752,-1,57.6,618.2,-1193,349,1242,22.8
'2018-05-31 10:52:07.00',49.898,-752,-3,57.6,618.2,-1192,349,1242,22.8
'2018-05-31 10:52:08.00',49.899,-752,-1,57.7,618.2,-1192,349,1242,22.8
'2018-05-31 10:52:09.00',49.901,-751,-3,57.7,618.3,-1191,349,1242,22.8
'2018-05-31 10:52:10.00',49.902,-752,-3,57.7,618.5,-1191,349,1242,22.8
'2018-05-31 10:52:11.00',49.903,-753,-1,57.7,618.7,-1191,349,1242,22.8
'2018-05-31 10:52:12.00',49.905,-752,-4,57.7,618.7,-1191,349,1245,22.8
'2018-05-31 10:52:13.00',49.906,-753,-1,57.7,618.7,-1192,349,1245,22.8
'2018-05-31 10:52:14.00',49.906,-750,-2,57.8,618.7,-1192,349,1245,22.8
'2018-05-31 10:52:15.00',49.908,-752,-2,57.8,618.7,-1192,348,1245,22.8
'2018-05-31 10:52:15.99',49.908,-752,-3,57.8,618.8,-1192,348,1245,22.8
'2018-05-31 10:52:17.00',49.910,-752,-2,57.9,618.8,-1192,348,1245,22.7
'2018-05-31 10:52:18.00',49.912,-752,-1,57.9,618.8,-1192,348,1245,22.7
'2018-05-31 10:52:19.00',49.914,-750,-3,57.9,618.8,-1192,348,1245,22.7
'2018-05-31 10:52:20.00',49.916,-751,-2,58.0,618.8,-1190,348,1245,22.7
'2018-05-31 10:52:21.00',49.917,-752,-2,58.0,618.9,-1191,347,1245,22.7
'2018-05-31 10:52:22.00',49.917,-750,-3,58.0,619.1,-1191,347,1245,22.7
'2018-05-31 10:52:23.00',49.918,-753,-4,58.1,619.2,-1191,347,1245,22.7
'2018-05-31 10:52:24.00',49.918,-753,-3,58.1,619.2,-1191,347,1247,22.4
'2018-05-31 10:52:25.00',49.919,-752,-3,58.1,619.2,-1190,347,1247,22.4
'2018-05-31 10:52:26.00',49.919,-752,-4,58.2,619.2,-1190,347,1247,22.4
'2018-05-31 10:52:26.99',49.918,-756,-2,58.2,619.2,-1190,347,1247,22.4
'2018-05-31 10:52:28.00',49.916,-755,-4,58.2,619.3,-1190,348,1247,22.4
'2018-05-31 10:52:28.99',49.916,-756,-1,58.2,619.4,-1190,348,1247,22.4
'2018-05-31 10:52:30.00',49.916,-754,-2,58.2,619.4,-1190,348,1247,22.4
'2018-05-31 10:52:31.00',49.916,-751,-1,58.2,619.4,-1189,348,1245,22.4
'2018-05-31 10:52:32.00',49.916,-749,-3,58.3,619.4,-1190,348,1245,22.4
'2018-05-31 10:52:33.00',49.919,-750,1,58.3,619.5,-1190,348,1245,22.4
'2018-05-31 10:52:34.00',49.920,-748,-2,58.4,619.7,-1190,348,1245,22.4
'2018-05-31 10:52:35.00',49.921,-752,-2,58.4,619.8,-1190,348,1245,22.4
'2018-05-31 10:52:36.00',49.923,-752,-5,58.4,619.8,-1190,348,1245,22.4
'2018-05-31 10:52:37.00',49.926,-755,-2,58.4,619.8,-1190,348,1244,22.4
'2018-05-31 10:52:38.00',49.932,-750,-3,58.4,619.8,-1190,348,1244,22.4
'2018-05-31 10:52:39.00',49.931,-752,-4,58.4,619.8,-1190,348,1244,22.4
'2018-05-31 10:52:39.99',49.933,-751,1,58.4,619.9,-1190,348,1244,22.4
'2018-05-31 10:52:41.00',49.934,-755,-2,58.4,620.0,-1190,348,1244,22.4
'2018-05-31 10:52:41.99',49.932,-757,-1,58.4,620.0,-1190,348,1244,22.4
'2018-05-31 10:52:43.00',49.932,-754,-3,58.4,620.0,-1188,348,1243,22.4
'2018-05-31 10:52:44.00',49.931,-751,-3,58.4,620.0,-1186,348,1243,22.4
'2018-05-31 10:52:45.00',49.930,-751,1,58.4,620.0,-1186,348,1243,22.4
'2018-05-31 10:52:46.00',49.931,-748,-4,58.5,620.2,-1186,348,1243,22.4
'2018-05-31 10:52:47.00',49.931,-750,1,58.5,620.4,-1186,348,1243,22.4
'2018-05-31 10:52:48.00',49.931,-748,0,58.5,620.4,-1186,348,1243,22.4
'2018-05-31 10:52:49.00',49.931,-752,-4,58.5,620.4,-1186,348,1243,22.4
'2018-05-31 10:52:50.00',49.933,-752,-1,58.5,620.4,-1186,348,1242,22.4
'2018-05-31 10:52:51.00',49.932,-752,-4,58.5,620.4,-1185,348,1242,22.4
'2018-05-31 10:52:52.00',49.932,-752,-3,58.6,620.5,-1185,348,1242,22.4
'2018-05-31 10:52:52.99',49.931,-750,-1,58.6,620.5,-1185,349,1242,22.5
'2018-05-31 10:52:54.00',49.932,-753,-1,58.6,620.5,-1185,349,1242,22.5
'2018-05-31 10:52:55.00',49.933,-752,-4,58.6,620.5,-1185,349,1242,22.5
'2018-05-31 10:52:56.00',49.933,-752,-3,58.6,620.5,-1186,349,1242,22.5
'2018-05-31 10:52:57.00',49.931,-750,-4,58.6,620.6,-1186,349,1242,22.5
'2018-05-31 10:52:58.00',49.931,-750,-1,58.7,620.7,-1186,349,1242,22.5
'2018-05-31 10:52:59.00',49.928,-751,-1,58.7,621.0,-1186,349,1242,22.5
'2018-05-31 10:53:00.00',49.926,-752,-1,58.7,621.0,-1186,349,1242,22.5
'2018-05-31 10:53:01.00',49.925,-756,-1,58.7,621.0,-1186,349,1242,22.6
'2018-05-31 10:53:02.00',49.923,-752,-3,58.7,621.0,-1186,349,1243,22.6
'2018-05-31 10:53:03.00',49.922,-750,-1,58.7,621.0,-1185,349,1243,22.6
'2018-05-31 10:53:04.00',49.919,-747,-3,58.8,621.0,-1185,349,1243,22.7
'2018-05-31 10:53:05.00',49.917,-749,1,58.8,621.1,-1185,349,1243,22.7
'2018-05-31 10:53:05.99',49.918,-748,-3,58.9,621.1,-1185,348,1243,22.7
'2018-05-31 10:53:07.00',49.919,-752,-1,58.9,621.1,-1185,348,1243,22.7
'2018-05-31 10:53:07.99',49.920,-752,-4,59.0,621.1,-1184,348,1243,22.7
'2018-05-31 10:53:09.00',49.924,-752,-1,59.0,621.1,-1184,348,1242,22.7
'2018-05-31 10:53:10.00',49.927,-750,-3,59.0,621.3,-1183,348,1242,22.7
'2018-05-31 10:53:11.00',49.931,-750,-1,59.0,621.5,-1183,348,1242,22.7
'2018-05-31 10:53:12.00',49.933,-752,-1,59.1,621.5,-1183,348,1242,22.7
'2018-05-31 10:53:13.00',49.934,-753,-3,59.1,621.5,-1183,349,1242,22.7
'2018-05-31 10:53:14.00',49.937,-753,0,59.1,621.5,-1183,349,1242,22.7
'2018-05-31 10:53:15.00',49.938,-754,-3,59.1,621.5,-1182,349,1242,22.7
'2018-05-31 10:53:16.00',49.942,-752,-3,59.2,621.6,-1182,349,1244,22.7
'2018-05-31 10:53:17.00',49.942,-751,0,59.2,621.7,-1182,349,1244,22.7
'2018-05-31 10:53:18.00',49.944,-749,-2,59.2,621.7,-1182,349,1244,22.7
'2018-05-31 10:53:18.99',49.943,-748,-1,59.2,621.7,-1182,348,1244,22.8
'2018-05-31 10:53:20.00',49.941,-750,1,59.2,621.7,-1181,348,1244,22.8
'2018-05-31 10:53:21.00',49.940,-747,-3,59.3,621.7,-1181,348,1244,22.8
'2018-05-31 10:53:22.00',49.940,-748,-1,59.3,621.9,-1182,348,1241,22.9
'2018-05-31 10:53:23.00',49.942,-752,-2,59.3,621.9,-1182,348,1241,22.9
'2018-05-31 10:53:24.00',49.942,-752,-2,59.3,622.1,-1182,348,1241,22.9
'2018-05-31 10:53:25.00',49.944,-750,-3,59.4,622.1,-1182,348,1241,22.9
'2018-05-31 10:53:26.00',49.945,-752,-2,59.4,622.1,-1182,348,1241,23.0
'2018-05-31 10:53:27.00',49.948,-750,-3,59.4,622.1,-1181,348,1241,23.0
'2018-05-31 10:53:28.00',49.952,-751,-4,59.4,622.2,-1181,348,1241,23.0
'2018-05-31 10:53:29.00',49.956,-750,2,59.4,622.2,-1181,348,1241,23.0
'2018-05-31 10:53:30.00',49.961,-752,3,59.4,622.2,-1181,348,1241,23.0
'2018-05-31 10:53:31.00',49.964,-752,0,59.4,622.2,-1181,348,1241,23.0
'2018-05-31 10:53:31.99',49.965,-752,-2,59.4,622.2,-1180,348,1241,23.0
'2018-05-31 10:53:33.00',49.967,-752,-3,59.4,622.3,-1181,348,1241,23.0
'2018-05-31 10:53:33.99',49.968,-755,0,59.5,622.4,-1182,348,1241,23.0
'2018-05-31 10:53:35.00',49.968,-755,-1,59.5,622.5,-1182,348,1240,23.0
'2018-05-31 10:53:36.00',49.968,-751,-1,59.5,622.6,-1182,348,1240,23.0
'2018-05-31 10:53:37.00',49.966,-751,-3,59.5,622.6,-1182,348,1240,23.0
'2018-05-31 10:53:38.00',49.965,-752,-3,59.6,622.6,-1182,349,1240,23.0
'2018-05-31 10:53:39.00',49.964,-751,0,59.6,622.6,-1181,349,1240,23.0
'2018-05-31 10:53:40.00',49.964,-750,0,59.6,622.7,-1181,349,1240,23.0
'2018-05-31 10:53:41.00',49.964,-749,-3,59.6,622.8,-1181,349,1237,23.0
'2018-05-31 10:53:42.00',49.965,-750,-5,59.6,622.8,-1181,349,1237,23.0
'2018-05-31 10:53:43.00',49.966,-751,-3,59.6,622.8,-1181,349,1237,23.0
'2018-05-31 10:53:44.00',49.966,-752,-1,59.6,622.8,-1181,349,1237,23.0
'2018-05-31 10:53:44.99',49.966,-751,1,59.6,622.8,-1179,349,1237,23.0
'2018-05-31 10:53:46.00',49.963,-751,1,59.6,622.9,-1179,349,1237,23.0
'2018-05-31 10:53:47.00',49.959,-750,-2,59.7,623.0,-1179,349,1237,23.0
'2018-05-31 10:53:48.00',49.958,-752,1,59.7,623.2,-1179,349,1238,23.0
'2018-05-31 10:53:49.00',49.956,-754,1,59.7,623.2,-1179,349,1238,23.0
'2018-05-31 10:53:50.00',49.955,-753,1,59.7,623.2,-1179,349,1238,23.0
'2018-05-31 10:53:51.00',49.952,-751,-3,59.8,623.2,-1179,349,1238,23.0
'2018-05-31 10:53:52.00',49.952,-750,1,59.8,623.2,-1179,349,1238,23.0
'2018-05-31 10:53:53.00',49.951,-748,1,59.8,623.3,-1179,349,1238,23.0
'2018-05-31 10:53:54.00',49.949,-747,-1,59.9,623.3,-1179,349,1238,23.0
'2018-05-31 10:53:55.00',49.948,-749,3,59.9,623.3,-1178,349,1237,23.0
'2018-05-31 10:53:56.00',49.945,-748,1,59.9,623.3,-1178,349,1237,23.0
'2018-05-31 10:53:57.00',49.943,-747,-3,60.0,623.3,-1178,349,1237,23.0
'2018-05-31 10:53:57.99',49.941,-749,1,60.0,623.4,-1179,349,1237,23.0
'2018-05-31 10:53:59.00',49.937,-748,-2,60.0,623.5,-1179,349,1237,23.0
'2018-05-31 10:54:00.00',49.932,-750,0,60.0,623.6,-1179,349,1237,23.0
'2018-05-31 10:54:01.00',49.934,3,0,60.1,623.7,-1179,349,698,23.0
'2018-05-31 10:54:02.00',49.928,1,-2,60.1,623.7,-1179,349,698,23.1
'2018-05-31 10:54:03.00',49.927,-2,0,60.1,623.7,-950,349,698,23.1
'2018-05-31 10:54:04.00',49.926,-1,-1,60.1,623.7,-947,349,698,23.1
'2018-05-31 10:54:05.00',49.925,-3,-1,60.1,623.1,-947,351,698,23.1
'2018-05-31 10:54:06.00',49.925,0,-3,60.1,623.1,-947,351,698,23.1
'2018-05-31 10:54:07.00',49.924,-3,2,60.1,623.1,-834,351,698,23.1
'2018-05-31 10:54:08.00',49.924,1,-1,60.1,623.1,-719,351,72,23.1
'2018-05-31 10:54:08.99',49.925,-5,3,60.1,622.7,-484,351,72,23.2
'2018-05-31 10:54:10.00',49.927,-3,-3,60.1,622.3,-123,351,72,23.2
'2018-05-31 10:54:10.99',49.928,-2,0,60.1,621.5,6,352,72,23.2
'2018-05-31 10:54:12.00',49.929,1,-3,60.1,620.2,8,352,72,23.2
'2018-05-31 10:54:13.00',49.929,1,-4,60.1,619.8,8,352,72,23.2
'2018-05-31 10:54:14.00',49.929,-2,0,60.1,619.8,8,352,71,23.2
'2018-05-31 10:54:15.00',49.929,2,-3,60.1,619.8,9,352,71,23.2
'2018-05-31 10:54:16.00',49.932,-2,-1,60.1,619.8,9,352,71,23.2
'2018-05-31 10:54:17.00',49.935,-2,-2,60.1,619.6,9,352,71,23.2
'2018-05-31 10:54:18.00',49.937,-2,-1,60.1,619.6,9,352,71,23.2
'2018-05-31 10:54:19.00',49.937,-3,-1,60.1,619.6,9,352,71,23.2
'2018-05-31 10:54:20.00',49.938,2,0,60.1,619.6,9,352,63,23.2
'2018-05-31 10:54:21.00',49.939,-2,0,60.1,619.5,9,352,63,23.2
'2018-05-31 10:54:21.99',49.940,-3,-1,60.1,619.4,9,352,63,23.2
'2018-05-31 10:54:23.00',49.942,-2,-3,60.1,619.3,9,352,63,23.2
'2018-05-31 10:54:24.00',49.943,-3,-4,60.1,619.1,8,352,63,23.2
'2018-05-31 10:54:25.00',49.944,-3,0,60.1,619.0,8,352,63,23.2
'2018-05-31 10:54:26.00',49.945,-3,-4,60.1,619.0,8,352,63,23.2
'2018-05-31 10:54:27.00',49.947,-2,-1,60.1,619.0,9,352,63,23.2
'2018-05-31 10:54:28.00',49.948,-2,0,60.1,619.0,9,352,63,23.2
'2018-05-31 10:54:29.00',49.949,1,-1,60.1,619.0,9,352,63,23.2
'2018-05-31 10:54:30.00',49.949,1,-1,60.1,618.9,9,352,63,23.2
'2018-05-31 10:54:31.00',49.948,0,3,60.1,618.9,9,352,63,23.2
'2018-05-31 10:54:32.00',49.947,2,-3,60.1,618.9,9,352,63,23.2
'2018-05-31 10:54:33.00',49.946,1,-3,60.1,618.9,9,352,63,23.2
'2018-05-31 10:54:34.00',49.946,0,-2,60.1,618.8,9,352,67,23.2
'2018-05-31 10:54:34.99',49.947,-2,-2,60.1,618.8,9,352,67,23.2
'2018-05-31 10:54:36.00',49.947,0,-3,60.1,618.7,9,352,67,23.2
'2018-05-31 10:54:36.99',49.948,-2,-3,60.1,618.7,9,352,67,23.2
'2018-05-31 10:54:38.00',49.949,0,-3,60.1,618.7,9,352,67,23.2
'2018-05-31 10:54:39.00',49.950,2,-2,60.1,618.7,9,352,67,23.2
'2018-05-31 10:54:40.00',49.950,-1,-3,60.1,618.7,9,352,67,23.2
'2018-05-31 10:54:41.00',49.953,-2,0,60.1,618.6,9,352,68,23.2
'2018-05-31 10:54:42.00',49.956,-2,1,60.1,618.6,9,352,68,23.3
'2018-05-31 10:54:43.00',49.958,-1,-3,60.1,618.6,9,352,68,23.3
'2018-05-31 10:54:44.00',49.959,-4,-2,60.1,618.6,9,352,68,23.3
'2018-05-31 10:54:45.00',49.957,-5,-1,60.1,618.6,9,352,68,23.3
'2018-05-31 10:54:46.00',49.957,-2,0,60.1,618.6,9,352,68,23.3
'2018-05-31 10:54:47.00',49.955,-3,-3,60.1,618.5,9,352,66,23.3
'2018-05-31 10:54:47.99',49.950,-2,-3,60.1,618.5,8,352,66,23.3
'2018-05-31 10:54:49.00',49.946,-2,0,60.1,618.4,8,352,66,23.3
'2018-05-31 10:54:50.00',49.944,1,-4,60.1,618.4,8,352,66,23.3
'2018-05-31 10:54:51.00',49.939,-1,-1,60.1,618.4,9,352,66,23.3
'2018-05-31 10:54:52.00',49.937,-2,0,60.1,618.4,9,352,66,23.3
'2018-05-31 10:54:53.00',49.934,0,-3,60.1,618.4,8,352,66,23.3
'2018-05-31 10:54:54.00',49.932,-3,1,60.1,618.4,8,352,66,23.3
'2018-05-31 10:54:55.00',49.931,-2,-3,60.1,618.4,8,352,64,23.3
'2018-05-31 10:54:56.00',49.933,-2,-1,60.1,618.4,8,352,64,23.3
'2018-05-31 10:54:57.00',49.934,0,-1,60.0,618.4,9,352,64,23.3
'2018-05-31 10:54:58.00',49.935,1,-3,60.0,618.4,9,351,64,23.3
'2018-05-31 10:54:59.00',49.934,-2,-1,60.0,618.4,9,351,64,23.3
'2018-05-31 10:55:00.00',49.934,1,-1,60.0,618.3,9,351,64,23.3
'2018-05-31 10:55:00.99',49.930,1,-1,60.0,618.3,8,351,65,23.3
'2018-05-31 10:55:02.00',49.931,-2,0,60.0,618.3,8,351,65,23.3
'2018-05-31 10:55:02.99',49.929,-2,-2,60.0,618.3,9,351,65,23.3
'2018-05-31 10:55:04.00',49.929,-1,0,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:05.00',49.928,1,-2,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:06.00',49.928,-3,0,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:07.00',49.927,-2,-3,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:08.00',49.927,-2,-1,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:09.00',49.927,1,-4,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:10.00',49.927,-1,-1,60.0,618.3,9,352,65,23.3
'2018-05-31 10:55:11.00',49.927,0,-3,60.0,618.2,9,352,65,23.3
'2018-05-31 10:55:12.00',49.928,-1,-2,60.0,618.2,8,352,65,23.3
'2018-05-31 10:55:13.00',49.929,-3,-1,60.0,618.2,8,352,65,23.3
'2018-05-31 10:55:13.99',49.932,-2,-3,60.0,618.2,8,352,65,23.3
'2018-05-31 10:55:15.00',49.933,-2,0,60.0,618.2,8,352,65,23.3
'2018-05-31 10:55:16.00',49.937,1,-1,60.0,618.2,8,352,65,23.3
'2018-05-31 10:55:17.00',49.939,-2,-4,60.0,618.2,8,353,65,23.3
'2018-05-31 10:55:18.00',49.941,-2,-1,60.0,618.2,8,353,65,23.3
'2018-05-31 10:55:19.00',49.945,2,-3,60.0,618.2,8,353,65,23.3
'2018-05-31 10:55:20.00',49.949,-2,-3,60.0,618.2,8,353,79,23.3
'2018-05-31 10:55:21.00',49.952,-3,1,60.0,618.2,8,353,79,23.3
'2018-05-31 10:55:22.00',49.954,0,-3,60.0,618.1,8,353,79,23.3
'2018-05-31 10:55:23.00',49.957,-1,-3,60.0,618.1,9,353,79,23.3
'2018-05-31 10:55:24.00',49.961,-1,1,60.0,618.1,9,352,79,23.3
'2018-05-31 10:55:25.00',49.962,-2,-1,60.0,618.1,9,352,79,23.3
'2018-05-31 10:55:26.00',49.962,-2,-3,60.0,618.1,9,352,79,23.3
'2018-05-31 10:55:26.99',49.961,1,-1,60.0,618.1,9,352,79,23.3
'2018-05-31 10:55:28.00',49.959,0,-3,60.0,618.1,9,352,79,23.3
'2018-05-31 10:55:28.99',49.956,-1,-1,60.0,618.1,9,352,79,23.3
'2018-05-31 10:55:30.00',49.954,1,-3,60.0,618.0,9,352,79,23.3
'2018-05-31 10:55:31.00',49.954,0,-3,60.0,618.0,9,352,79,23.3
'2018-05-31 10:55:32.00',49.952,-2,-3,60.0,618.0,9,352,79,23.3
'2018-05-31 10:55:33.00',49.950,-3,2,60.0,618.0,9,352,78,23.3
'2018-05-31 10:55:34.00',49.949,0,-3,60.0,618.0,9,352,78,23.3
'2018-05-31 10:55:35.00',49.950,-2,-3,60.0,618.0,10,352,78,23.3
'2018-05-31 10:55:36.00',49.952,-2,-1,60.0,618.0,9,352,78,23.3
'2018-05-31 10:55:37.00',49.953,-1,0,60.0,618.0,9,352,78,23.3
'2018-05-31 10:55:37.99',49.955,1,-2,60.0,618.0,9,352,78,23.3
'2018-05-31 10:55:39.00',49.957,1,-2,60.0,618.0,9,352,78,23.3
'2018-05-31 10:55:39.99',49.962,-2,1,60.0,618.0,9,352,76,23.3
'2018-05-31 10:55:41.00',49.961,2,1,60.0,618.0,9,352,76,23.3
'2018-05-31 10:55:42.00',49.962,2,-3,60.0,618.0,9,352,76,23.3
'2018-05-31 10:55:43.00',49.964,-2,-3,60.0,618.0,9,352,76,23.3
'2018-05-31 10:55:44.00',49.965,-2,0,60.0,618.0,9,351,76,23.4
'2018-05-31 10:55:45.00',49.964,-2,2,60.0,618.0,9,351,76,23.4
'2018-05-31 10:55:46.00',49.962,-3,0,60.0,618.0,9,351,75,23.4
'2018-05-31 10:55:47.00',49.959,-2,-3,60.0,617.9,9,351,75,23.4
'2018-05-31 10:55:48.00',49.957,-2,-1,60.0,617.9,9,351,75,23.4
'2018-05-31 10:55:49.00',49.954,-2,1,60.0,617.9,9,351,75,23.4
'2018-05-31 10:55:50.00',49.954,0,-4,60.0,617.9,9,354,75,23.4
'2018-05-31 10:55:50.99',49.953,0,-1,60.0,617.9,9,354,75,23.4
'2018-05-31 10:55:52.00',49.953,-1,-4,60.0,617.9,9,354,75,23.4
'2018-05-31 10:55:53.00',49.951,-2,1,60.0,617.9,9,354,77,23.4
'2018-05-31 10:55:54.00',49.949,1,-3,60.0,617.9,9,354,77,23.4
'2018-05-31 10:55:55.00',49.948,-1,2,60.0,617.9,9,354,77,23.4
'2018-05-31 10:55:56.00',49.948,-2,2,60.0,617.9,9,354,77,23.4
'2018-05-31 10:55:57.00',49.946,-1,-3,60.0,617.9,9,354,77,23.4
'2018-05-31 10:55:58.00',49.945,-3,1,60.0,617.9,9,354,77,23.4
'2018-05-31 10:55:59.00',49.943,-4,1,60.0,617.8,9,354,77,23.4
'2018-05-31 10:56:00.00',49.944,2,-2,60.0,617.8,9,354,79,23.4
'2018-05-31 10:56:01.00',49.944,1,-3,60.0,617.8,9,354,79,23.4
'2018-05-31 10:56:02.00',49.948,-2,0,60.0,617.8,9,354,79,23.4
'2018-05-31 10:56:03.00',49.947,1,-2,60.0,617.8,9,354,79,23.4
'2018-05-31 10:56:03.99',49.947,1,-5,60.0,617.8,9,354,79,23.4
'2018-05-31 10:56:05.00',49.946,-2,0,60.0,617.8,9,354,79,23.4
'2018-05-31 10:56:05.99',49.946,-4,0,60.0,617.8,8,354,79,23.4
'2018-05-31 10:56:07.00',49.945,-2,-4,60.0,617.8,8,354,83,23.4
'2018-05-31 10:56:08.00',49.943,-3,0,60.0,617.8,8,354,83,23.4
'2018-05-31 10:56:09.00',49.943,2,-4,60.0,617.8,8,354,83,23.4
'2018-05-31 10:56:10.00',49.941,-3,-1,60.0,617.8,8,354,83,23.4
'2018-05-31 10:56:11.00',49.938,-3,1,60.0,617.8,8,354,83,23.4
'2018-05-31 10:56:12.00',49.934,-2,-3,60.0,617.8,8,354,83,23.4
'2018-05-31 10:56:13.00',49.935,-4,0,60.0,617.8,8,354,81,23.4
'2018-05-31 10:56:14.00',49.934,2,-1,60.0,617.7,9,354,81,23.4
'2018-05-31 10:56:15.00',49.934,0,-4,60.0,617.7,9,354,81,23.4
'2018-05-31 10:56:16.00',49.934,2,-4,60.0,617.7,9,353,81,23.4
'2018-05-31 10:56:16.99',49.932,2,-5,60.0,617.7,9,353,81,23.4
'2018-05-31 10:56:18.00',49.931,-5,-1,60.0,617.7,9,353,81,23.4
'2018-05-31 10:56:19.00',49.930,0,-3,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:20.00',49.927,-2,-1,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:21.00',49.925,-2,0,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:22.00',49.923,-2,-3,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:23.00',49.923,-2,1,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:24.00',49.922,-3,-4,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:25.00',49.922,-3,0,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:26.00',49.922,-2,-1,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:27.00',49.922,-2,1,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:28.00',49.923,2,3,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:29.00',49.924,0,3,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:29.99',49.924,1,-3,60.0,617.7,9,353,76,23.4
'2018-05-31 10:56:31.00',49.924,-1,1,60.0,617.7,9,353,76,23.5
'2018-05-31 10:56:31.99',49.924,1,-1,60.0,617.7,9,353,78,23.5
'2018-05-31 10:56:33.00',49.924,-2,1,60.0,617.7,9,353,78,23.5
'2018-05-31 10:56:34.00',49.926,1,-1,60.0,617.7,9,353,78,23.5
'2018-05-31 10:56:35.00',49.926,1,-4,60.0,617.7,9,353,78,23.5
'2018-05-31 10:56:36.00',49.926,0,-1,60.0,617.7,9,353,78,23.5
'2018-05-31 10:56:37.00',49.927,-2,-3,60.0,617.6,9,353,78,23.5
'2018-05-31 10:56:38.00',49.927,-4,2,60.0,617.6,9,353,78,23.5
'2018-05-31 10:56:39.00',49.927,-1,-2,60.0,617.6,9,353,81,23.5
'2018-05-31 10:56:40.00',49.927,-2,-1,60.0,617.6,9,353,81,23.5
'2018-05-31 10:56:41.00',49.927,0,-2,60.0,617.6,9,353,81,23.5
'2018-05-31 10:56:42.00',49.928,1,-3,60.0,617.6,9,353,81,23.5
'2018-05-31 10:56:42.99',49.928,-1,0,60.0,617.6,9,353,81,23.5
'2018-05-31 10:56:44.00',49.928,3,-4,60.0,617.6,9,353,81,23.5
'2018-05-31 10:56:45.00',49.928,-1,2,60.0,617.6,9,353,84,23.5
'2018-05-31 10:56:46.00',49.927,0,-4,60.0,617.6,9,353,84,23.5
'2018-05-31 10:56:47.00',49.928,-3,-1,60.0,617.6,9,353,84,23.5
'2018-05-31 10:56:48.00',49.928,1,-4,60.0,617.6,9,353,84,23.5
'2018-05-31 10:56:49.00',49.929,0,-4,60.0,617.6,9,353,84,23.6
'2018-05-31 10:56:50.00',49.929,-1,-2,60.0,617.6,9,353,84,23.6
'2018-05-31 10:56:51.00',49.930,-2,-3,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:52.00',49.932,0,1,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:53.00',49.934,-1,0,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:54.00',49.936,-2,2,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:55.00',49.937,-1,1,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:55.99',49.940,3,-3,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:57.00',49.939,-1,-1,60.0,617.6,9,353,82,23.6
'2018-05-31 10:56:57.99',49.941,2,-3,60.0,617.6,9,353,81,23.6
'2018-05-31 10:56:59.00',49.941,2,-4,60.0,617.6,9,353,81,23.6
'2018-05-31 10:57:00.00',49.943,-1,-1,60.0,617.6,10,353,81,23.6
'2018-05-31 10:57:01.00',49.944,0,3,60.0,617.5,9,353,81,23.6
'2018-05-31 10:57:02.00',49.945,1,-4,60.0,617.5,9,353,81,23.6
'2018-05-31 10:57:03.00',49.946,-3,-1,60.0,617.5,9,353,81,23.6
'2018-05-31 10:57:04.00',49.948,-2,0,60.0,617.5,9,353,81,23.6
'2018-05-31 10:57:05.00',49.950,1,-4,60.0,617.5,9,353,77,23.6
'2018-05-31 10:57:06.00',49.951,-1,-3,60.0,617.5,9,353,77,23.6
'2018-05-31 10:57:07.00',49.953,-2,2,60.0,617.5,9,353,77,23.6
'2018-05-31 10:57:08.00',49.953,0,-1,60.0,617.5,9,353,77,23.6
'2018-05-31 10:57:08.99',49.953,-1,-4,60.0,617.5,9,353,77,23.6
'2018-05-31 10:57:10.00',49.954,-3,3,60.0,617.5,9,353,79,23.6
'2018-05-31 10:57:11.00',49.953,-2,3,60.0,617.5,9,353,79,23.7
'2018-05-31 10:57:12.00',49.954,-2,-2,60.0,617.5,9,353,79,23.7
'2018-05-31 10:57:13.00',49.953,-2,-1,60.0,617.5,9,353,79,23.7
'2018-05-31 10:57:14.00',49.954,0,0,60.0,617.5,9,353,79,23.7
'2018-05-31 10:57:15.00',49.954,2,-4,60.0,617.5,9,353,79,23.7
'2018-05-31 10:57:16.00',49.953,-1,-4,60.0,617.5,9,353,78,23.7
'2018-05-31 10:57:17.00',49.954,0,1,60.0,617.5,9,353,78,23.7
'2018-05-31 10:57:18.00',49.956,1,2,60.0,617.5,10,353,78,23.7
'2018-05-31 10:57:19.00',49.958,-1,-3,60.0,617.5,10,353,78,23.7
'2018-05-31 10:57:19.99',49.960,-2,-2,60.0,617.5,10,354,78,23.7
'2018-05-31 10:57:21.00',49.960,-2,1,60.0,617.5,10,354,78,23.7
'2018-05-31 10:57:21.99',49.960,-2,-2,60.0,617.5,10,354,78,23.7
'2018-05-31 10:57:23.00',49.960,2,-3,60.0,617.5,10,354,83,23.7
'2018-05-31 10:57:24.00',49.959,-3,-5,60.0,617.5,10,354,83,23.7
'2018-05-31 10:57:25.00',49.958,-2,1,60.0,617.4,9,354,83,23.7
'2018-05-31 10:57:26.00',49.958,-2,-2,60.0,617.4,9,354,83,23.7
'2018-05-31 10:57:27.00',49.957,1,-2,60.0,617.4,9,354,83,23.7
'2018-05-31 10:57:28.00',49.957,0,-2,60.0,617.4,9,354,83,23.7
'2018-05-31 10:57:29.00',49.956,-3,2,60.0,617.4,9,354,74,23.7
'2018-05-31 10:57:30.00',49.955,-2,-2,60.0,617.4,9,354,74,23.7
'2018-05-31 10:57:31.00',49.955,-1,-1,60.0,617.4,9,354,74,23.7
'2018-05-31 10:57:32.00',49.954,-2,2,60.0,617.4,9,354,74,23.7
'2018-05-31 10:57:32.99',49.953,1,1,60.0,617.4,9,353,74,23.7
'2018-05-31 10:57:34.00',49.953,0,-1,60.0,617.4,9,353,74,23.7
'2018-05-31 10:57:34.99',49.954,1,-4,60.0,617.4,9,353,74,23.7
'2018-05-31 10:57:36.00',49.954,0,0,60.0,617.4,9,353,76,23.7
'2018-05-31 10:57:37.00',49.954,0,2,60.0,617.4,9,353,76,23.7
'2018-05-31 10:57:38.00',49.951,3,-3,60.0,617.4,9,353,76,23.7
'2018-05-31 10:57:39.00',49.948,2,-1,60.0,617.4,9,353,76,23.7
'2018-05-31 10:57:40.00',49.944,-2,2,60.0,617.4,10,353,76,23.7
'2018-05-31 10:57:41.00',49.944,2,0,60.0,617.4,10,353,76,23.7
'2018-05-31 10:57:42.00',49.943,-2,2,60.0,617.4,10,353,76,23.7
'2018-05-31 10:57:43.00',49.945,0,3,60.0,617.4,10,353,80,23.7
'2018-05-31 10:57:44.00',49.946,2,-1,60.0,617.4,10,353,80,23.7
'2018-05-31 10:57:45.00',49.949,2,-1,60.0,617.4,10,353,80,23.7
'2018-05-31 10:57:45.99',49.951,-1,3,60.0,617.4,10,353,80,23.7
'2018-05-31 10:57:47.00',49.955,-2,1,60.0,617.4,10,353,80,23.7
'2018-05-31 10:57:48.00',49.956,0,-3,60.0,617.4,10,353,80,23.7
'2018-05-31 10:57:49.00',49.958,-4,-1,60.0,617.4,10,353,79,23.7
'2018-05-31 10:57:50.00',49.959,-3,1,60.0,617.3,10,353,79,23.7
'2018-05-31 10:57:51.00',49.958,-1,1,60.0,617.3,10,353,79,23.7
'2018-05-31 10:57:52.00',49.955,0,-3,60.0,617.3,10,353,79,23.7
'2018-05-31 10:57:53.00',49.953,0,1,60.0,617.3,10,353,79,23.7
'2018-05-31 10:57:54.00',49.952,-1,1,60.0,617.3,10,353,79,23.7
'2018-05-31 10:57:55.00',49.950,2,-2,60.0,617.3,10,353,79,23.7
'2018-05-31 10:57:56.00',49.948,2,-3,60.0,617.3,10,353,68,23.7
'2018-05-31 10:57:57.00',49.946,0,0,60.0,617.3,10,353,68,23.7
'2018-05-31 10:57:58.00',49.946,2,-4,60.0,617.3,10,353,68,23.7
'2018-05-31 10:57:58.99',49.944,3,-3,60.0,617.3,10,353,68,23.7
'2018-05-31 10:58:00.00',49.940,1,3,60.0,617.3,10,353,68,23.7
'2018-05-31 10:58:00.99',49.940,-2,-2,60.0,617.3,10,353,68,23.7
'2018-05-31 10:58:02.00',49.937,0,1,60.0,617.3,10,353,73,23.7
'2018-05-31 10:58:03.00',49.936,-2,1,60.0,617.3,10,353,73,23.7
'2018-05-31 10:58:04.00',49.935,0,-3,60.0,617.3,10,353,73,23.7
'2018-05-31 10:58:05.00',49.935,0,1,60.0,617.3,10,353,73,23.7
'2018-05-31 10:58:06.00',49.935,1,-1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:07.00',49.935,-2,-3,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:08.00',49.936,-2,1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:09.00',49.938,0,-1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:10.00',49.939,-2,1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:11.00',49.938,0,2,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:11.99',49.938,1,-4,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:13.00',49.936,-1,0,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:14.00',49.934,2,-1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:15.00',49.932,1,-3,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:16.00',49.935,0,2,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:17.00',49.932,0,-3,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:18.00',49.933,-2,1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:19.00',49.934,0,-1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:20.00',49.936,0,-3,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:21.00',49.939,-3,1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:22.00',49.942,-2,-3,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:23.00',49.945,-2,1,60.0,617.3,10,354,73,23.7
'2018-05-31 10:58:24.00',49.946,0,1,60.0,617.2,9,354,73,23.7
'2018-05-31 10:58:24.99',49.948,2,-2,60.0,617.2,9,354,73,23.7
'2018-05-31 10:58:26.00',49.950,1,2,60.0,617.2,9,353,73,23.7
'2018-05-31 10:58:26.99',49.951,0,3,60.0,617.2,9,353,73,23.7
'2018-05-31 10:58:28.00',49.952,3,-2,60.0,617.2,10,353,73,23.7
'2018-05-31 10:58:29.00',49.951,2,-3,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:30.00',49.950,-2,0,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:31.00',49.950,0,-3,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:32.00',49.950,0,-1,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:33.00',49.949,0,1,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:34.00',49.947,1,0,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:35.00',49.944,3,-1,60.0,617.2,10,353,70,23.7
'2018-05-31 10:58:36.00',49.944,0,0,60.0,617.2,10,353,66,23.7
'2018-05-31 10:58:37.00',49.942,0,2,60.0,617.2,10,353,66,23.7
'2018-05-31 10:58:37.99',49.940,0,-2,60.0,617.2,10,353,66,23.7
'2018-05-31 10:58:39.00',49.938,-3,3,60.0,617.2,10,353,66,23.7
'2018-05-31 10:58:40.00',49.936,-2,-1,60.0,617.2,10,353,66,23.7
'2018-05-31 10:58:41.00',49.935,-1,-1,60.0,617.2,10,353,66,23.7
'2018-05-31 10:58:42.00',49.934,0,2,60.0,617.2,10,353,72,23.7
'2018-05-31 10:58:43.00',49.934,3,-3,60.0,617.2,10,353,72,23.7
'2018-05-31 10:58:44.00',49.933,0,1,60.0,617.2,10,353,72,23.7
'2018-05-31 10:58:45.00',49.934,2,-3,60.0,617.2,10,353,72,23.7
'2018-05-31 10:58:46.00',49.934,2,-2,60.0,617.2,10,354,72,23.7
'2018-05-31 10:58:47.00',49.934,0,2,60.0,617.2,10,354,72,23.7
'2018-05-31 10:58:48.00',49.934,1,-2,60.0,617.2,10,354,72,23.7
'2018-05-31 10:58:49.00',49.932,-3,0,60.0,617.2,10,354,75,23.7
'2018-05-31 10:58:50.00',49.931,1,-3,60.0,617.2,10,354,75,23.7
'2018-05-31 10:58:50.99',49.929,-2,0,60.0,617.2,10,354,75,23.7
'2018-05-31 10:58:52.00',49.926,-2,3,60.0,617.2,10,354,75,23.7
'2018-05-31 10:58:53.00',49.925,0,-3,60.0,617.2,10,354,75,23.7
'2018-05-31 10:58:54.00',49.923,-3,2,60.0,617.2,10,354,75,23.7
'2018-05-31 10:58:55.00',49.921,-2,-2,60.0,617.2,10,354,72,23.7
'2018-05-31 10:58:56.00',49.921,0,1,60.0,617.2,10,354,72,23.7
'2018-05-31 10:58:57.00',49.921,1,-3,60.0,617.2,9,354,72,23.7
'2018-05-31 10:58:58.00',49.920,0,2,60.0,617.2,9,354,72,23.7
'2018-05-31 10:58:59.00',49.919,2,-3,60.0,617.2,9,354,72,23.7
'2018-05-31 10:59:00.00',49.919,-2,0,60.0,617.2,9,354,72,23.7
'2018-05-31 10:59:01.00',49.917,1,-3,60.0,617.2,9,354,72,23.7
'2018-05-31 10:59:01.99',49.917,-3,-1,59.9,617.1,9,354,72,23.7
'2018-05-31 10:59:03.00',49.916,2,-3,59.8,617.1,9,354,72,23.7
'2018-05-31 10:59:03.99',49.917,-2,1,59.8,617.1,10,354,72,23.7
'2018-05-31 10:59:05.00',49.917,0,-3,59.8,617.1,10,354,72,23.7
'2018-05-31 10:59:06.00',49.918,-3,2,59.8,617.1,10,354,72,23.7
'2018-05-31 10:59:07.00',49.919,-2,-1,59.8,617.1,10,354,81,23.7
'2018-05-31 10:59:08.00',49.919,-3,0,59.8,617.1,10,354,81,23.7
'2018-05-31 10:59:09.00',49.919,0,0,59.8,617.1,10,354,81,23.7
'2018-05-31 10:59:10.00',49.920,-2,-1,59.8,617.1,10,354,81,23.7
'2018-05-31 10:59:11.00',49.919,-1,0,59.8,617.1,10,353,81,23.7
'2018-05-31 10:59:12.00',49.919,-2,-3,59.8,617.1,10,353,81,23.7
'2018-05-31 10:59:13.00',49.918,-2,1,59.8,617.1,10,353,81,23.7
'2018-05-31 10:59:14.00',49.917,-2,-2,59.8,617.1,10,353,74,23.7
'2018-05-31 10:59:14.99',49.917,2,2,59.7,617.1,10,353,74,23.7
'2018-05-31 10:59:16.00',49.915,0,-3,59.8,617.1,10,353,74,23.7
'2018-05-31 10:59:17.00',49.915,-2,2,59.8,617.1,10,353,74,23.7
'2018-05-31 10:59:18.00',49.915,1,-2,59.8,617.1,10,353,74,23.7
'2018-05-31 10:59:19.00',49.913,-1,0,59.8,617.1,10,353,74,23.7
'2018-05-31 10:59:20.00',49.912,-1,-1,59.8,617.1,10,353,68,23.7
'2018-05-31 10:59:21.00',49.910,2,-1,59.8,617.1,10,353,68,23.7
'2018-05-31 10:59:22.00',49.910,0,1,59.7,617.1,10,353,68,23.7
'2018-05-31 10:59:23.00',49.909,0,-3,59.7,617.1,10,352,68,23.7
'2018-05-31 10:59:24.00',49.909,-2,2,59.7,617.1,10,352,68,23.7
'2018-05-31 10:59:25.00',49.908,-2,-2,59.7,617.1,10,352,68,23.7
'2018-05-31 10:59:26.00',49.905,2,-1,59.7,617.1,10,352,68,23.7
'2018-05-31 10:59:27.00',49.904,2,-1,59.7,617.1,10,352,73,23.7
'2018-05-31 10:59:27.99',49.902,0,-3,59.7,617.1,9,352,73,23.7
'2018-05-31 10:59:29.00',49.900,-2,1,59.7,617.1,10,352,73,23.7
'2018-05-31 10:59:29.99',49.896,2,-3,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:31.00',49.892,1,0,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:32.00',49.889,-3,3,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:33.00',49.886,-1,-1,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:34.00',49.882,1,-1,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:35.00',49.880,0,2,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:36.00',49.877,2,-1,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:37.00',49.873,-1,-3,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:38.00',49.872,1,-2,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:39.00',49.872,0,3,59.7,617.1,10,353,73,23.7
'2018-05-31 10:59:40.00',49.872,0,1,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:40.99',49.872,0,-3,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:42.00',49.872,2,-3,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:43.00',49.873,0,3,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:44.00',49.872,2,2,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:45.00',49.872,2,1,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:46.00',49.870,3,-3,59.7,617.1,10,353,76,23.7
'2018-05-31 10:59:47.00',49.871,1,2,59.7,617.1,10,353,82,23.7
'2018-05-31 10:59:48.00',49.872,-2,3,59.7,617.1,10,353,82,23.7
'2018-05-31 10:59:49.00',49.873,-2,-1,59.7,617.1,10,353,82,23.7
'2018-05-31 10:59:50.00',49.873,2,-3,59.7,617.0,10,353,82,23.7
'2018-05-31 10:59:51.00',49.872,3,-1,59.7,617.0,10,353,82,23.7
'2018-05-31 10:59:52.00',49.871,0,3,59.7,617.0,10,353,82,23.7
'2018-05-31 10:59:53.00',49.870,0,0,59.7,617.0,10,353,82,23.7
'2018-05-31 10:59:53.99',49.870,2,-3,59.7,617.0,10,353,82,23.7
'2018-05-31 10:59:55.00',49.871,2,-1,59.7,617.0,11,353,82,23.7
'2018-05-31 10:59:55.99',49.871,0,3,59.7,617.0,11,353,82,23.7
'2018-05-31 10:59:57.00',49.871,0,2,59.7,617.0,11,352,82,23.7
'2018-05-31 10:59:58.00',49.871,2,-1,59.7,617.0,11,352,82,23.7
'2018-05-31 10:59:59.00',49.871,2,-3,59.7,617.0,11,352,80,23.7
'2018-05-31 11:00:00.00',49.871,0,1,59.7,617.0,10,352,80,23.7
'2018-05-31 11:00:01.00',49.871,-2,2,59.7,617.0,10,352,80,23.7
'2018-05-31 11:00:02.00',49.871,0,-1,59.7,617.0,10,352,80,23.7
'2018-05-31 11:00:03.00',49.872,2,-3,59.7,617.0,10,353,80,23.7
'2018-05-31 11:00:04.00',49.875,-1,0,59.7,617.0,10,353,80,23.7
'2018-05-31 11:00:05.00',49.878,-3,1,59.7,617.0,10,353,80,23.7
'2018-05-31 11:00:06.00',49.881,1,-3,59.7,617.0,10,353,96,23.7
'2018-05-31 11:00:06.99',49.887,2,-3,59.7,617.0,10,353,96,23.7
'2018-05-31 11:00:08.00',49.892,-2,2,59.7,617.0,10,353,96,23.7
'2018-05-31 11:00:09.00',49.897,0,-2,59.7,617.0,10,353,96,23.7
'2018-05-31 11:00:10.00',49.902,0,0,59.7,617.0,10,353,96,23.7
'2018-05-31 11:00:11.00',49.909,-2,0,59.7,617.0,10,353,96,23.7
'2018-05-31 11:00:12.00',49.912,1,-1,59.7,617.0,9,353,91,23.7
'2018-05-31 11:00:13.00',49.916,-2,-1,59.7,617.0,9,353,91,23.7
'2018-05-31 11:00:14.00',49.918,-2,-1,59.7,617.0,10,353,91,23.7
'2018-05-31 11:00:15.00',49.921,-3,-1,59.7,617.0,10,353,91,23.7
'2018-05-31 11:00:16.00',49.922,1,1,59.7,617.0,10,353,91,23.7
'2018-05-31 11:00:17.00',49.924,2,-2,59.7,617.0,10,353,91,23.7
'2018-05-31 11:00:18.00',49.926,0,1,59.7,617.0,10,353,91,23.7
'2018-05-31 11:00:19.00',49.930,3,-3,59.7,617.0,10,353,74,23.7
'2018-05-31 11:00:19.99',49.934,0,1,59.7,617.0,10,353,74,23.7
'2018-05-31 11:00:21.00',49.937,1,1,59.7,617.0,10,353,74,23.7
'2018-05-31 11:00:21.99',49.938,0,-1,59.7,617.0,10,353,74,23.7
'2018-05-31 11:00:23.00',49.939,0,1,59.7,617.0,10,353,74,23.7
'2018-05-31 11:00:24.00',49.941,2,3,59.7,617.0,11,353,74,23.7
'2018-05-31 11:00:25.00',49.942,1,-1,59.6,617.0,11,353,73,23.7
'2018-05-31 11:00:26.00',49.942,-2,2,59.7,617.0,11,353,73,23.7
'2018-05-31 11:00:27.00',49.940,1,2,59.7,617.0,11,353,73,23.7
'2018-05-31 11:00:28.00',49.936,-2,-1,59.7,617.0,11,353,73,23.7
'2018-05-31 11:00:29.00',49.935,-3,2,59.7,617.0,11,353,73,23.7
'2018-05-31 11:00:30.00',49.932,-2,-2,59.7,617.0,11,353,73,23.7
'2018-05-31 11:00:30.99',49.933,-2,1,59.7,617.0,11,353,73,23.7
'2018-05-31 11:00:32.00',49.933,3,-3,59.7,617.0,11,353,71,23.7
'2018-05-31 11:00:32.99',49.937,2,0,59.7,617.0,11,353,71,23.7
'2018-05-31 11:00:34.00',49.941,0,1,59.7,617.0,11,353,71,23.7
'2018-05-31 11:00:35.00',49.947,0,-2,59.7,617.0,10,353,71,23.7
'2018-05-31 11:00:36.00',49.952,-3,1,59.7,617.0,10,353,71,23.7
'2018-05-31 11:00:37.00',49.957,-2,1,59.7,617.0,10,353,71,23.7
'2018-05-31 11:00:38.00',49.959,-2,-4,59.7,617.0,10,353,83,23.7
'2018-05-31 11:00:39.00',49.962,0,-4,59.7,617.0,10,353,83,23.7
'2018-05-31 11:00:40.00',49.966,-2,0,59.7,617.0,10,353,83,23.7
'2018-05-31 11:00:41.00',49.964,-3,1,59.7,617.0,10,353,83,23.7
'2018-05-31 11:00:42.00',49.963,-2,-2,59.7,616.9,10,353,83,23.7
'2018-05-31 11:00:43.00',49.962,-1,-3,59.7,616.9,9,353,83,23.7
'2018-05-31 11:00:43.99',49.962,-2,-3,59.7,616.9,9,353,75,23.7
'2018-05-31 11:00:45.00',49.963,-3,2,59.7,616.9,9,353,75,23.7
'2018-05-31 11:00:46.00',49.966,-2,3,59.7,616.9,9,353,75,23.7
'2018-05-31 11:00:47.00',49.967,-1,-1,59.7,616.9,10,353,75,23.7
'2018-05-31 11:00:48.00',49.968,-1,-3,59.7,616.9,10,353,75,23.7
'2018-05-31 11:00:49.00',49.967,-2,0,59.7,616.9,10,353,75,23.7
'2018-05-31 11:00:50.00',49.970,-1,1,59.7,616.9,10,353,77,23.7
'2018-05-31 11:00:51.00',49.972,1,1,59.7,616.9,10,353,77,23.7
'2018-05-31 11:00:52.00',49.974,1,2,59.7,616.9,10,353,77,23.7
'2018-05-31 11:00:53.00',49.976,2,-3,59.7,616.9,10,353,77,23.7
'2018-05-31 11:00:54.00',49.977,2,-2,59.7,616.9,10,353,77,23.7
'2018-05-31 11:00:55.00',49.977,2,-1,59.7,616.9,10,353,77,23.7
'2018-05-31 11:00:56.00',49.976,2,-1,59.7,616.9,10,353,80,23.7
'2018-05-31 11:00:56.99',49.977,0,2,59.7,616.9,10,353,80,23.7
'2018-05-31 11:00:58.00',49.976,1,1,59.7,616.9,10,353,80,23.7
'2018-05-31 11:00:58.99',49.977,0,-1,59.7,616.9,10,353,80,23.7
'2018-05-31 11:01:00.00',49.977,2,-3,59.7,616.9,10,353,80,23.7
'2018-05-31 11:01:01.00',49.980,3,-3,59.7,616.9,10,353,80,23.7
'2018-05-31 11:01:02.00',49.978,3,-3,59.7,616.9,10,353,82,23.7
'2018-05-31 11:01:03.00',49.980,0,-1,59.7,616.9,10,353,82,23.6
'2018-05-31 11:01:04.00',49.985,2,-3,59.7,616.9,10,353,82,23.6
'2018-05-31 11:01:05.00',49.986,1,1,59.7,616.9,10,353,82,23.6
'2018-05-31 11:01:06.00',49.987,-1,1,59.7,616.9,9,353,82,23.6
'2018-05-31 11:01:07.00',49.990,1,3,59.7,616.9,9,353,82,23.6
'2018-05-31 11:01:08.00',49.992,0,1,59.7,616.9,9,353,80,23.6
'2018-05-31 11:01:09.00',49.993,0,0,59.7,616.9,9,353,80,23.6
'2018-05-31 11:01:09.99',49.992,0,3,59.7,616.9,9,353,80,23.6
'2018-05-31 11:01:11.00',49.991,-2,1,59.7,616.9,9,353,80,23.6
'2018-05-31 11:01:12.00',49.991,1,0,59.7,616.9,9,354,80,23.6
'2018-05-31 11:01:13.00',49.992,0,1,59.7,616.9,9,354,80,23.6
'2018-05-31 11:01:14.00',49.992,-2,-3,59.7,616.9,9,354,63,23.6
'2018-05-31 11:01:15.00',49.992,0,-2,59.7,616.9,9,354,63,23.6
'2018-05-31 11:01:16.00',49.993,2,-3,59.7,616.9,9,354,63,23.6
'2018-05-31 11:01:17.00',49.994,2,-1,59.7,616.9,9,354,63,23.6
'2018-05-31 11:01:18.00',49.995,1,-3,59.7,616.9,9,353,63,23.6
'2018-05-31 11:01:19.00',49.996,1,-3,59.7,616.9,10,353,63,23.6
'2018-05-31 11:01:20.00',49.998,0,-2,59.7,616.9,10,353,73,23.6
'2018-05-31 11:01:21.00',50.000,0,-3,59.7,616.9,10,353,73,23.6
'2018-05-31 11:01:22.00',50.001,0,-3,59.7,616.9,10,353,73,23.6
'2018-05-31 11:01:22.99',50.002,-1,-3,59.7,616.9,10,353,73,23.6
'2018-05-31 11:01:24.00',50.004,-2,-6,59.7,616.9,10,353,73,23.6
'2018-05-31 11:01:24.99',50.006,-2,-1,59.7,616.9,10,353,73,23.6
'2018-05-31 11:01:26.00',50.011,1,0,59.7,616.9,10,353,65,23.6
'2018-05-31 11:01:27.00',50.017,-1,3,59.7,616.9,10,353,65,23.6
'2018-05-31 11:01:28.00',50.023,-1,1,59.7,616.9,10,353,65,23.6
'2018-05-31 11:01:29.00',50.028,-1,1,59.7,616.9,10,353,65,23.6
'2018-05-31 11:01:30.00',50.032,1,-4,59.7,616.9,10,354,65,23.6
'2018-05-31 11:01:31.00',50.037,3,-3,59.7,616.9,10,354,65,23.6
'2018-05-31 11:01:32.00',50.039,2,-1,59.7,616.9,9,354,69,23.6
'2018-05-31 11:01:33.00',50.041,-1,-1,59.7,616.9,9,354,69,23.6
'2018-05-31 11:01:34.00',50.042,0,1,59.7,616.9,9,354,69,23.6
'2018-05-31 11:01:35.00',50.043,0,-3,59.7,616.9,10,353,69,23.6
'2018-05-31 11:01:35.99',50.045,1,0,59.7,616.9,10,353,69,23.6
'2018-05-31 11:01:37.00',50.047,1,-1,59.7,616.9,10,353,69,23.6
'2018-05-31 11:01:38.00',50.047,0,0,59.7,616.9,10,353,71,23.6
'2018-05-31 11:01:39.00',50.048,1,-3,59.7,616.9,10,353,71,23.6
'2018-05-31 11:01:40.00',50.048,0,0,59.7,616.9,10,353,71,23.6
'2018-05-31 11:01:41.00',50.047,-3,2,59.7,616.9,10,353,71,23.6
'2018-05-31 11:01:42.00',50.044,-2,-3,59.7,616.9,10,354,71,23.6
'2018-05-31 11:01:43.00',50.041,-2,-3,59.7,616.9,10,354,71,23.6
'2018-05-31 11:01:44.00',50.041,-3,0,59.7,616.8,10,354,71,23.6
'2018-05-31 11:01:45.00',50.040,-3,2,59.7,616.8,10,354,75,23.6
'2018-05-31 11:01:46.00',50.038,-3,-1,59.7,616.8,10,354,75,23.6
'2018-05-31 11:01:47.00',50.038,-1,-3,59.7,616.8,10,354,75,23.6
'2018-05-31 11:01:48.00',50.037,-2,0,59.7,616.8,10,354,75,23.6
'2018-05-31 11:01:48.99',50.035,-2,1,59.7,616.8,9,353,75,23.6
'2018-05-31 11:01:50.00',50.036,-2,0,59.7,616.8,9,353,75,23.6
'2018-05-31 11:01:50.99',50.034,0,-3,59.7,616.8,9,353,75,23.6
'2018-05-31 11:01:52.00',50.034,1,-3,59.7,616.8,9,353,71,23.6
'2018-05-31 11:01:53.00',50.034,-2,-1,59.7,616.8,9,353,71,23.6
'2018-05-31 11:01:54.00',50.034,-2,-1,59.7,616.8,9,353,71,23.6
'2018-05-31 11:01:55.00',50.035,-3,0,59.7,616.8,9,353,71,23.6
'2018-05-31 11:01:56.00',50.036,-1,-3,59.7,616.8,9,353,71,23.6
'2018-05-31 11:01:57.00',50.036,0,-3,59.7,616.8,9,353,71,23.6
'2018-05-31 11:01:58.00',50.036,-2,1,59.7,616.8,9,353,77,23.6
'2018-05-31 11:01:59.00',50.035,1,3,59.7,616.8,9,353,77,23.6
'2018-05-31 11:02:00.00',50.034,2,-2,59.7,616.8,9,353,77,23.6
'2018-05-31 11:02:01.00',50.032,3,-3,59.7,616.8,10,353,77,23.6
'2018-05-31 11:02:01.99',50.031,2,-2,59.7,616.8,10,353,77,23.6
'2018-05-31 11:02:03.00',50.030,2,0,59.7,616.8,10,353,77,23.6
'2018-05-31 11:02:04.00',50.030,-1,2,59.7,616.8,10,353,77,23.6
'2018-05-31 11:02:05.00',50.031,-1,-2,59.7,616.8,10,353,65,23.6
'2018-05-31 11:02:06.00',50.030,2,-3,59.7,616.8,10,353,65,23.6
'2018-05-31 11:02:07.00',50.031,1,-3,59.7,616.8,10,353,65,23.6
'2018-05-31 11:02:08.00',50.032,2,1,59.7,616.8,10,353,65,23.6
'2018-05-31 11:02:09.00',50.032,-2,1,59.7,616.8,10,353,65,23.6
'2018-05-31 11:02:10.00',50.031,-2,-1,59.7,616.8,10,353,65,23.6
'2018-05-31 11:02:11.00',50.030,0,-2,59.7,616.8,10,353,67,23.6
'2018-05-31 11:02:12.00',50.031,-3,-3,59.7,616.8,10,353,67,23.6
'2018-05-31 11:02:12.99',50.032,-3,2,59.7,616.8,9,353,67,23.6
'2018-05-31 11:02:14.00',50.036,-3,2,59.7,616.8,9,353,67,23.6
'2018-05-31 11:02:14.99',50.038,-3,0,59.7,616.8,9,353,67,23.6
'2018-05-31 11:02:16.00',50.040,-1,-2,59.7,616.8,9,353,67,23.5
'2018-05-31 11:02:17.00',50.042,1,-1,59.7,616.8,9,353,67,23.5
'2018-05-31 11:02:18.00',50.044,-2,2,59.7,616.8,9,353,67,23.5
'2018-05-31 11:02:19.00',50.045,1,-1,59.7,616.8,9,353,67,23.5
'2018-05-31 11:02:20.00',50.045,2,-3,59.7,616.8,10,353,67,23.5
'2018-05-31 11:02:21.00',50.047,0,0,59.7,616.8,10,353,67,23.5
'2018-05-31 11:02:22.00',50.047,-3,0,59.7,616.8,10,354,67,23.5
'2018-05-31 11:02:23.00',50.046,-2,-2,59.7,616.8,10,354,67,23.5
'2018-05-31 11:02:24.00',50.045,0,-1,59.7,616.8,10,354,67,23.5
'2018-05-31 11:02:25.00',50.045,-3,3,59.7,616.8,10,354,65,23.5
'2018-05-31 11:02:25.99',50.043,-3,1,59.7,616.8,10,354,65,23.5
'2018-05-31 11:02:27.00',50.041,-1,1,59.7,616.8,10,354,65,23.5
'2018-05-31 11:02:27.99',50.038,1,-4,59.7,616.8,10,353,65,23.5
'2018-05-31 11:02:29.00',50.036,1,-1,59.7,616.8,10,353,65,23.5
'2018-05-31 11:02:30.00',50.035,-2,1,59.7,616.8,10,353,65,23.5
'2018-05-31 11:02:31.00',50.033,-2,-1,59.7,616.8,10,353,65,23.5
'2018-05-31 11:02:32.00',50.032,0,0,59.7,616.8,9,353,70,23.5
'2018-05-31 11:02:33.00',50.032,2,-3,59.7,616.8,9,353,70,23.5
'2018-05-31 11:02:34.00',50.031,1,1,59.7,616.8,9,353,70,23.5
'2018-05-31 11:02:35.00',50.032,-2,0,59.7,616.8,9,353,70,23.5
'2018-05-31 11:02:36.00',50.030,-1,0,59.7,616.8,9,353,70,23.5
'2018-05-31 11:02:37.00',50.031,-1,-1,59.7,616.8,10,353,70,23.5
'2018-05-31 11:02:38.00',50.030,0,-1,59.7,616.8,10,353,70,23.5
'2018-05-31 11:02:38.99',50.029,-2,-2,59.7,616.8,10,353,71,23.5
'2018-05-31 11:02:40.00',50.029,0,0,59.7,616.8,10,353,71,23.5
'2018-05-31 11:02:41.00',50.028,-1,2,59.7,616.8,10,353,71,23.5
'2018-05-31 11:02:42.00',50.027,-2,-1,59.7,616.8,10,354,71,23.5
'2018-05-31 11:02:43.00',50.026,-2,-1,59.7,616.8,10,354,71,23.5
'2018-05-31 11:02:44.00',50.027,-3,-3,59.7,616.8,10,354,71,23.5
'2018-05-31 11:02:45.00',50.027,-2,-2,59.7,616.8,10,354,73,23.5
'2018-05-31 11:02:46.00',50.028,-2,0,59.7,616.8,10,354,73,23.5
'2018-05-31 11:02:47.00',50.028,-3,1,59.7,616.8,10,354,73,23.5
'2018-05-31 11:02:48.00',50.028,-4,2,59.7,616.8,10,354,73,23.5
'2018-05-31 11:02:49.00',50.027,0,-1,59.7,616.8,10,354,73,23.5
'2018-05-31 11:02:50.00',50.026,0,-1,59.7,616.8,10,354,73,23.5
'2018-05-31 11:02:51.00',50.025,2,-3,59.7,616.7,10,354,73,23.5
'2018-05-31 11:02:51.99',50.024,0,-1,59.7,616.7,10,354,73,23.5
'2018-05-31 11:02:53.00',50.022,-2,1,59.7,616.7,10,354,73,23.5
'2018-05-31 11:02:53.99',50.021,-2,1,59.7,616.7,10,354,73,23.5
'2018-05-31 11:02:55.00',50.022,-1,2,59.7,616.7,10,354,73,23.5
'2018-05-31 11:02:56.00',50.022,0,-1,59.7,616.7,10,354,73,23.5
'2018-05-31 11:02:57.00',50.021,1,-3,59.7,616.7,10,354,84,23.5
'2018-05-31 11:02:58.00',50.020,2,-2,59.7,616.7,10,354,84,23.5
'2018-05-31 11:02:59.00',50.019,3,-3,59.7,616.7,10,354,84,23.5
'2018-05-31 11:03:00.00',50.020,2,1,59.7,616.7,10,353,84,23.4
'2018-05-31 11:03:01.00',50.022,-2,1,59.7,616.7,10,353,84,23.4
'2018-05-31 11:03:02.00',50.023,-2,2,59.7,616.7,10,353,84,23.4
'2018-05-31 11:03:03.00',50.026,-3,0,59.7,616.7,10,353,77,23.4
'2018-05-31 11:03:04.00',50.026,0,-2,59.7,616.7,10,353,77,23.4
'2018-05-31 11:03:04.99',50.028,-2,-3,59.7,616.7,10,353,77,23.4
'2018-05-31 11:03:06.00',50.028,0,-1,59.6,616.7,10,353,77,23.4
'2018-05-31 11:03:07.00',50.030,0,3,59.6,616.7,10,353,77,23.4
'2018-05-31 11:03:08.00',50.033,-1,-1,59.6,616.7,10,353,77,23.4
'2018-05-31 11:03:09.00',50.034,1,-3,59.6,616.7,10,353,77,23.4
'2018-05-31 11:03:10.00',50.036,2,-3,59.6,616.7,10,353,73,23.4
'2018-05-31 11:03:11.00',50.038,2,-1,59.6,616.7,10,353,73,23.4
'2018-05-31 11:03:12.00',50.039,-1,2,59.6,616.7,10,353,73,23.4
'2018-05-31 11:03:13.00',50.041,0,-3,59.6,616.7,10,353,73,23.4
'2018-05-31 11:03:14.00',50.041,2,-2,59.6,616.7,10,353,73,23.4
'2018-05-31 11:03:15.00',50.041,2,0,59.6,616.7,10,353,73,23.4
'2018-05-31 11:03:16.00',50.041,-2,3,59.6,616.7,10,353,71,23.4
'2018-05-31 11:03:17.00',50.041,-2,-1,59.6,616.7,10,353,71,23.4
'2018-05-31 11:03:17.99',50.040,-3,-3,59.6,616.7,10,353,71,23.4
'2018-05-31 11:03:19.00',50.039,-3,1,59.6,616.7,10,353,71,23.4
'2018-05-31 11:03:19.99',50.039,-3,2,59.6,616.7,10,353,71,23.4
'2018-05-31 11:03:21.00',50.039,-1,-1,59.6,616.7,10,353,71,23.4
'2018-05-31 11:03:22.00',50.041,-2,-1,59.6,616.7,10,353,70,23.4
'2018-05-31 11:03:23.00',50.041,1,-2,59.6,616.7,10,353,70,23.4
'2018-05-31 11:03:24.00',50.042,0,1,59.6,616.7,10,353,70,23.4
'2018-05-31 11:03:25.00',50.044,-1,-1,59.6,616.7,10,353,70,23.3
'2018-05-31 11:03:26.00',50.045,-2,-5,59.6,616.7,10,353,70,23.3
'2018-05-31 11:03:27.00',50.047,0,-2,59.6,616.7,10,353,70,23.3
'2018-05-31 11:03:28.00',50.048,-2,2,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:29.00',50.048,0,-3,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:30.00',50.046,-1,-2,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:30.99',50.047,-1,2,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:32.00',50.046,-3,0,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:33.00',50.046,0,-4,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:34.00',50.047,0,-4,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:35.00',50.048,0,2,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:36.00',50.047,-2,1,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:37.00',50.047,0,-3,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:38.00',50.048,-2,0,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:39.00',50.048,-2,-1,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:40.00',50.048,-2,-2,59.6,616.7,10,353,77,23.3
'2018-05-31 11:03:41.00',50.048,0,-2,59.6,616.7,10,353,76,23.3
'2018-05-31 11:03:41.99',50.049,0,2,59.6,616.7,10,353,76,23.3
'2018-05-31 11:03:43.00',50.049,0,-1,59.6,616.7,10,353,76,23.3
'2018-05-31 11:03:43.99',50.048,2,-3,59.6,616.7,10,353,76,23.3
'2018-05-31 11:03:45.00',50.048,1,1,59.6,616.7,10,353,76,23.3
'2018-05-31 11:03:46.00',50.050,-1,0,59.6,616.7,10,353,76,23.3
'2018-05-31 11:03:47.00',50.052,1,-3,59.6,616.7,10,353,79,23.3
'2018-05-31 11:03:48.00',50.053,2,-4,59.6,616.7,10,353,79,23.3
'2018-05-31 11:03:49.00',50.054,0,3,59.6,616.7,10,353,79,23.3
'2018-05-31 11:03:50.00',50.054,0,-2,59.6,616.7,10,353,79,23.3
'2018-05-31 11:03:51.00',50.056,2,-4,59.6,616.7,10,354,79,23.3
'2018-05-31 11:03:52.00',50.059,-2,3,59.6,616.7,10,354,79,23.3
'2018-05-31 11:03:53.00',50.060,0,-2,59.6,616.7,10,354,85,23.3
'2018-05-31 11:03:54.00',50.059,-1,0,59.6,616.7,10,354,85,23.3
'2018-05-31 11:03:54.99',50.059,-1,3,59.6,616.7,10,354,85,23.3
'2018-05-31 11:03:56.00',50.057,0,-1,59.6,616.7,10,354,85,23.3
'2018-05-31 11:03:56.99',50.055,0,-3,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:58.00',50.054,-2,-1,59.6,616.7,10,353,85,23.3
'2018-05-31 11:03:59.00',50.053,0,-4,59.6,616.7,10,353,85,23.3
'2018-05-31 11:04:00.00',50.052,5,-9,59.6,616.7,10,353,56,23.3
'2018-05-31 11:04:01.00',50.052,1002,-1,59.6,616.3,126,353,56,23.3
'2018-05-31 11:04:02.00',50.053,1002,-1,59.6,615.9,452,353,56,23.3
'2018-05-31 11:04:03.00',50.053,1004,-1,59.6,614.4,613,356,56,23.3
'2018-05-31 11:04:04.00',50.053,1002,1,59.6,614.4,613,356,56,23.3
'2018-05-31 11:04:05.00',50.053,1004,-1,59.6,614.4,613,356,56,23.3
'2018-05-31 11:04:06.00',50.055,1003,-1,59.5,614.4,613,356,1619,23.3
'2018-05-31 11:04:07.00',50.056,1002,1,59.5,614.4,775,356,1619,23.3
'2018-05-31 11:04:07.99',50.058,1004,-2,59.5,614.4,927,356,1619,23.3
'2018-05-31 11:04:09.00',50.056,1003,-1,59.4,613.2,1260,356,1619,23.3
'2018-05-31 11:04:10.00',50.055,1002,-1,59.4,611.2,1430,356,1619,23.3
'2018-05-31 11:04:11.00',50.054,1004,-2,59.4,611.2,1430,356,1619,23.3
'2018-05-31 11:04:12.00',50.052,1002,-1,59.4,611.2,1430,356,1619,23.3
'2018-05-31 11:04:13.00',50.050,999,-1,59.4,610.9,1623,356,1621,23.3
'2018-05-31 11:04:14.00',50.048,1002,2,59.4,610.6,1624,356,1621,23.3
'2018-05-31 11:04:15.00',50.047,1004,-1,59.4,610.1,1626,356,1621,23.3
'2018-05-31 11:04:16.00',50.048,1001,-1,59.3,609.8,1626,355,1621,23.3
'2018-05-31 11:04:17.00',50.047,1001,-3,59.3,609.8,1626,355,1621,23.3
'2018-05-31 11:04:18.00',50.049,1002,-4,59.3,609.8,1626,355,1621,23.3
'2018-05-31 11:04:19.00',50.050,1005,-3,59.3,609.8,1626,355,1621,23.3
'2018-05-31 11:04:20.00',50.047,1002,-1,59.2,609.8,1626,355,1621,23.3
'2018-05-31 11:04:20.99',50.050,1004,-1,59.2,609.5,1625,355,1621,23.3
'2018-05-31 11:04:22.00',50.049,1002,-1,59.1,609.3,1626,355,1621,23.3
'2018-05-31 11:04:22.99',50.049,1004,1,59.1,609.0,1626,355,1621,23.3
'2018-05-31 11:04:24.00',50.049,1004,1,59.1,609.0,1626,355,1621,23.3
'2018-05-31 11:04:25.00',50.049,1005,-1,59.1,609.0,1627,355,1621,23.3
'2018-05-31 11:04:26.00',50.049,1005,-2,59.0,608.7,1628,355,1621,23.3
'2018-05-31 11:04:27.00',50.050,1002,-1,58.9,608.4,1628,355,1621,23.2
'2018-05-31 11:04:28.00',50.050,1005,-2,58.9,608.3,1628,355,1621,23.2
'2018-05-31 11:04:29.00',50.050,1005,-1,58.9,608.3,1628,356,1621,23.2
'2018-05-31 11:04:30.00',50.050,1004,0,58.9,608.3,1628,356,1621,23.2
'2018-05-31 11:04:31.00',50.050,1004,1,58.8,608.3,1628,356,1621,23.2
'2018-05-31 11:04:32.00',50.050,1003,0,58.7,608.3,1630,356,1619,23.2
'2018-05-31 11:04:33.00',50.050,1001,-1,58.7,608.0,1632,356,1619,23.2
'2018-05-31 11:04:33.99',50.049,1002,1,58.7,608.0,1634,356,1619,23.2
'2018-05-31 11:04:35.00',50.050,1003,1,58.7,607.7,1634,356,1619,23.2
'2018-05-31 11:04:36.00',50.050,1000,3,58.7,607.7,1634,356,1619,23.2
'2018-05-31 11:04:37.00',50.049,1001,1,58.7,607.7,1634,356,1619,23.2
'2018-05-31 11:04:38.00',50.047,1002,-3,58.7,607.5,1634,356,1618,23.2
'2018-05-31 11:04:39.00',50.045,1004,-4,58.6,607.3,1635,356,1618,23.2
'2018-05-31 11:04:40.00',50.045,1002,-2,58.6,607.2,1635,356,1618,23.2
'2018-05-31 11:04:41.00',50.048,1003,-1,58.6,607.2,1635,356,1618,23.2
'2018-05-31 11:04:42.00',50.047,1004,-2,58.6,607.2,1635,357,1618,23.2
'2018-05-31 11:04:43.00',50.048,1004,-3,58.5,607.2,1635,357,1618,23.2
'2018-05-31 11:04:44.00',50.049,1004,0,58.5,607.2,1633,357,1618,23.2
'2018-05-31 11:04:45.00',50.051,1004,-1,58.5,607.0,1633,357,1617,23.2
'2018-05-31 11:04:46.00',50.053,1005,-2,58.4,607.0,1634,357,1617,23.2
'2018-05-31 11:04:46.99',50.052,1002,0,58.4,606.7,1634,357,1617,23.2
'2018-05-31 11:04:48.00',50.053,1004,-1,58.4,606.7,1634,356,1617,23.2
'2018-05-31 11:04:48.99',50.053,1005,-1,58.4,606.7,1634,356,1617,23.1
'2018-05-31 11:04:50.00',50.053,1002,-1,58.3,606.6,1634,356,1617,23.1
'2018-05-31 11:04:51.00',50.051,1002,2,58.3,606.3,1634,356,1617,23.1
'2018-05-31 11:04:52.00',50.053,1002,0,58.3,606.2,1634,356,1618,23.1
'2018-05-31 11:04:53.00',50.053,1000,0,58.3,606.2,1634,356,1618,23.1
'2018-05-31 11:04:54.00',50.054,1003,1,58.2,606.2,1634,356,1618,23.1
'2018-05-31 11:04:55.00',50.054,1004,0,58.2,606.2,1634,356,1618,23.1
'2018-05-31 11:04:56.00',50.054,1002,-1,58.2,606.2,1634,356,1618,23.1
'2018-05-31 11:04:57.00',50.055,1000,1,58.1,606.0,1635,356,1618,23.1
'2018-05-31 11:04:58.00',50.056,1002,1,58.1,606.0,1635,356,1616,23.1
'2018-05-31 11:04:59.00',50.058,1001,0,58.1,605.9,1635,356,1616,23.1
'2018-05-31 11:04:59.99',50.061,1002,-1,58.1,605.8,1635,356,1616,23.1
'2018-05-31 11:05:01.00',50.062,1004,-3,58.0,605.8,1635,356,1616,23.1
'2018-05-31 11:05:02.00',50.062,1002,-3,58.0,605.7,1638,356,1616,23.1
'2018-05-31 11:05:03.00',50.063,1004,-3,58.0,605.5,1638,356,1616,23.1
'2018-05-31 11:05:04.00',50.063,1004,-2,58.0,605.4,1638,356,1615,23.1
'2018-05-31 11:05:05.00',50.064,1003,0,57.9,605.4,1638,356,1615,23.1
'2018-05-31 11:05:06.00',50.064,1005,-3,57.8,605.4,1638,356,1615,23.1
'2018-05-31 11:05:07.00',50.065,1003,-1,57.7,605.4,1638,356,1615,23.1
'2018-05-31 11:05:08.00',50.064,1004,1,57.7,605.4,1638,356,1615,23.1
'2018-05-31 11:05:09.00',50.064,1006,-1,57.7,605.2,1638,356,1615,23.1
'2018-05-31 11:05:10.00',50.063,1003,-1,57.7,605.2,1639,356,1617,23.1
'2018-05-31 11:05:11.00',50.062,1003,-2,57.7,605.0,1639,356,1617,23.1
'2018-05-31 11:05:12.00',50.062,1002,3,57.7,604.9,1639,356,1617,23.1
'2018-05-31 11:05:12.99',50.061,1000,1,57.7,604.9,1640,356,1617,23.1
'2018-05-31 11:05:14.00',50.061,1002,3,57.6,604.8,1641,356,1617,22.9
'2018-05-31 11:05:15.00',50.061,1001,1,57.6,604.7,1643,356,1617,22.9
'2018-05-31 11:05:16.00',50.062,1004,-2,57.6,604.5,1643,356,1617,22.9
'2018-05-31 11:05:17.00',50.061,1005,-2,57.6,604.5,1643,356,1617,22.9
'2018-05-31 11:05:18.00',50.060,1002,-2,57.5,604.5,1643,356,1617,22.9
'2018-05-31 11:05:19.00',50.059,1002,0,57.5,604.5,1643,356,1617,22.9
'2018-05-31 11:05:20.00',50.058,1004,-1,57.5,604.5,1643,356,1617,22.9
'2018-05-31 11:05:21.00',50.056,1003,-1,57.4,604.4,1644,356,1617,22.9
'2018-05-31 11:05:22.00',50.054,1005,-1,57.4,604.3,1644,356,1617,22.9
'2018-05-31 11:05:23.00',50.051,1003,-3,57.4,604.2,1645,356,1618,22.9
'2018-05-31 11:05:23.99',50.049,1003,-1,57.4,604.1,1645,356,1618,22.9
'2018-05-31 11:05:25.00',50.048,1005,1,57.4,604.1,1645,356,1618,22.9
'2018-05-31 11:05:25.99',50.048,1007,-1,57.3,604.0,1646,356,1618,22.9
'2018-05-31 11:05:27.00',50.047,1005,-1,57.3,603.8,1647,356,1618,22.9
'2018-05-31 11:05:28.00',50.048,1004,-1,57.3,603.7,1647,356,1618,22.9
'2018-05-31 11:05:29.00',50.050,1003,1,57.2,603.7,1647,356,1618,22.7
'2018-05-31 11:05:30.00',50.051,1004,1,57.2,603.7,1647,356,1618,22.7
'2018-05-31 11:05:31.00',50.052,1000,1,57.2,603.7,1647,356,1618,22.7
'2018-05-31 11:05:32.00',50.054,1002,3,57.1,603.7,1647,356,1618,22.7
'2018-05-31 11:05:33.00',50.054,1002,2,57.1,603.6,1647,356,1618,22.7
'2018-05-31 11:05:34.00',50.054,1001,-1,57.1,603.5,1647,356,1618,22.7
'2018-05-31 11:05:35.00',50.054,1002,-3,57.1,603.4,1646,356,1618,22.7
'2018-05-31 11:05:36.00',50.053,1004,-2,57.0,603.3,1646,356,1617,22.7
'2018-05-31 11:05:36.99',50.054,1001,-2,57.0,603.3,1648,356,1617,22.7
'2018-05-31 11:05:38.00',50.053,1004,-1,56.9,603.2,1648,356,1617,22.7
'2018-05-31 11:05:39.00',50.052,1005,0,56.8,603.0,1648,357,1617,22.7
'2018-05-31 11:05:40.00',50.050,1004,-1,56.8,602.9,1648,357,1617,22.7
'2018-05-31 11:05:41.00',50.052,1004,-1,56.8,602.9,1648,357,1617,22.7
'2018-05-31 11:05:42.00',50.048,1005,-2,56.8,602.9,1648,357,1616,22.7
'2018-05-31 11:05:43.00',50.047,1003,-2,56.8,602.9,1648,357,1616,22.7
'2018-05-31 11:05:44.00',50.046,1003,0,56.7,602.9,1648,357,1616,22.7
'2018-05-31 11:05:45.00',50.044,1005,0,56.7,602.9,1650,357,1616,22.7
'2018-05-31 11:05:46.00',50.043,1004,-1,56.7,602.7,1650,357,1616,22.7
'2018-05-31 11:05:47.00',50.041,1005,-1,56.7,602.7,1651,357,1616,22.7
'2018-05-31 11:05:48.00',50.042,1004,-1,56.6,602.5,1651,357,1616,22.7
'2018-05-31 11:05:49.00',50.044,1004,1,56.6,602.5,1651,357,1617,22.7
'2018-05-31 11:05:49.99',50.045,1003,2,56.6,602.4,1651,357,1617,22.7
'2018-05-31 11:05:51.00',50.047,1000,1,56.5,602.2,1653,357,1617,22.6
'2018-05-31 11:05:51.99',50.048,1000,1,56.5,602.1,1653,356,1617,22.6
'2018-05-31 11:05:53.00',50.049,1001,1,56.5,602.1,1653,356,1617,22.6
'2018-05-31 11:05:54.00',50.050,1001,3,56.5,602.1,1653,356,1617,22.6
'2018-05-31 11:05:55.00',50.051,1001,1,56.5,602.1,1653,356,1616,22.6
'2018-05-31 11:05:56.00',50.052,1004,-2,56.4,602.1,1653,356,1616,22.6
'2018-05-31 11:05:57.00',50.052,1004,-3,56.4,602.1,1654,356,1616,22.6
'2018-05-31 11:05:58.00',50.051,1002,-3,56.4,602.0,1654,356,1616,22.7
'2018-05-31 11:05:59.00',50.050,1002,-1,56.4,601.9,1654,356,1616,22.7
'2018-05-31 11:06:00.00',50.049,1005,-3,56.4,601.7,1654,356,1616,22.7
'2018-05-31 11:06:01.00',50.049,1002,-4,56.3,601.7,1654,356,1619,22.7
'2018-05-31 11:06:02.00',50.048,1003,-3,56.3,601.6,1654,356,1619,22.7
'2018-05-31 11:06:02.99',50.050,1004,-1,56.3,601.5,1654,356,1619,22.7
'2018-05-31 11:06:04.00',50.049,1004,-2,56.2,601.3,1652,356,1619,22.7
'2018-05-31 11:06:05.00',50.050,1004,-1,56.1,601.3,1652,356,1619,22.5
'2018-05-31 11:06:06.00',50.051,1005,0,56.1,601.3,1652,356,1619,22.5
'2018-05-31 11:06:07.00',50.050,1005,-3,56.1,601.3,1652,356,1619,22.5
'2018-05-31 11:06:08.00',50.051,1005,-2,56.1,601.3,1652,356,1619,22.5
'2018-05-31 11:06:09.00',50.050,1004,-1,56.1,601.3,1652,356,1619,22.5
'2018-05-31 11:06:10.00',50.049,1005,-2,56.0,601.2,1652,356,1619,22.5
'2018-05-31 11:06:11.00',50.050,1003,-3,56.0,601.1,1652,356,1619,22.5
'2018-05-31 11:06:12.00',50.050,1004,1,56.0,601.0,1653,356,1619,22.5
'2018-05-31 11:06:13.00',50.051,1003,-1,55.9,600.9,1653,356,1619,22.6
'2018-05-31 11:06:14.00',50.051,1002,-1,55.9,600.8,1655,356,1619,22.6
'2018-05-31 11:06:15.00',50.052,999,3,55.9,600.7,1655,356,1621,22.6
'2018-05-31 11:06:15.99',50.052,1000,1,55.8,600.6,1657,356,1621,22.6
'2018-05-31 11:06:17.00',50.053,1002,2,55.8,600.5,1657,356,1621,22.6
'2018-05-31 11:06:17.99',50.054,1001,0,55.8,600.5,1657,356,1621,22.6
'2018-05-31 11:06:19.00',50.054,1001,0,55.8,600.5,1657,356,1621,22.6
'2018-05-31 11:06:20.00',50.054,1004,-2,55.7,600.5,1657,356,1621,22.6
'2018-05-31 11:06:21.00',50.053,1003,-1,55.7,600.5,1658,356,1621,22.6
'2018-05-31 11:06:22.00',50.053,1004,-1,55.7,600.4,1659,356,1621,22.6
'2018-05-31 11:06:23.00',50.051,1005,-1,55.6,600.3,1660,356,1621,22.7
'2018-05-31 11:06:24.00',50.050,1003,-1,55.6,600.3,1659,356,1621,22.7
'2018-05-31 11:06:25.00',50.050,1002,-1,55.6,600.1,1660,356,1621,22.7
'2018-05-31 11:06:26.00',50.048,1004,-3,55.5,600.0,1660,356,1621,22.7
'2018-05-31 11:06:27.00',50.048,1004,-1,55.5,599.9,1660,356,1621,22.7
'2018-05-31 11:06:28.00',50.047,1002,0,55.5,599.8,1659,356,1622,22.7
'2018-05-31 11:06:28.99',50.044,1005,1,55.5,599.7,1659,356,1622,22.7
'2018-05-31 11:06:30.00',50.044,1005,-1,55.5,599.7,1659,356,1622,22.7
'2018-05-31 11:06:31.00',50.043,1004,-2,55.4,599.7,1659,356,1622,22.7
'2018-05-31 11:06:32.00',50.041,1003,1,55.4,599.7,1659,356,1622,22.7
'2018-05-31 11:06:33.00',50.040,1004,1,55.4,599.7,1660,356,1622,22.7
'2018-05-31 11:06:34.00',50.039,1004,0,55.4,599.6,1660,356,1622,22.7
'2018-05-31 11:06:35.00',50.039,1003,-1,55.3,599.6,1660,356,1620,22.7
'2018-05-31 11:06:36.00',50.038,1000,2,55.3,599.6,1660,356,1620,22.7
'2018-05-31 11:06:37.00',50.036,1001,2,55.3,599.3,1661,356,1620,22.7
'2018-05-31 11:06:38.00',50.035,1004,1,55.2,599.2,1661,356,1620,22.7
'2018-05-31 11:06:39.00',50.034,1003,3,55.2,599.2,1662,356,1620,22.7
'2018-05-31 11:06:40.00',50.032,1002,0,55.2,599.0,1662,356,1620,22.7
'2018-05-31 11:06:41.00',50.029,1002,0,55.1,598.9,1662,356,1621,22.7
'2018-05-31 11:06:41.99',50.027,1003,-2,55.1,598.9,1662,356,1621,22.7
'2018-05-31 11:06:43.00',50.026,1005,-2,55.1,598.9,1662,356,1621,22.7
'2018-05-31 11:06:43.99',50.028,1005,-2,55.1,598.9,1662,356,1621,22.7
'2018-05-31 11:06:45.00',50.026,1004,-3,55.1,598.9,1663,356,1621,22.7
'2018-05-31 11:06:46.00',50.027,1003,-2,55.0,598.9,1663,356,1621,22.7
'2018-05-31 11:06:47.00',50.030,1003,-2,54.9,598.8,1663,356,1621,22.7
'2018-05-31 11:06:48.00',50.032,1002,0,54.9,598.8,1662,356,1620,22.7
'2018-05-31 11:06:49.00',50.036,1003,1,54.9,598.6,1662,356,1620,22.7
'2018-05-31 11:06:50.00',50.036,1003,-1,54.8,598.5,1662,356,1620,22.7
'2018-05-31 11:06:51.00',50.037,1001,3,54.8,598.4,1662,356,1620,22.7
'2018-05-31 11:06:52.00',50.036,1000,1,54.8,598.3,1661,356,1620,22.8
'2018-05-31 11:06:52.99',50.035,1000,2,54.8,598.2,1661,356,1620,22.8
'2018-05-31 11:06:54.00',50.031,1002,1,54.7,598.2,1661,356,1619,22.8
'2018-05-31 11:06:54.99',50.030,1002,2,54.7,598.2,1661,356,1619,22.8
'2018-05-31 11:06:56.00',50.028,1001,0,54.6,598.2,1661,356,1619,22.8
'2018-05-31 11:06:57.00',50.026,1002,1,54.6,598.2,1661,356,1619,22.8
'2018-05-31 11:06:58.00',50.025,1002,0,54.6,598.1,1661,356,1619,22.8
'2018-05-31 11:06:59.00',50.026,1001,-1,54.6,598.0,1661,356,1619,22.8
'2018-05-31 11:07:00.00',50.026,1004,-1,54.6,598.0,1662,356,1619,22.8
'2018-05-31 11:07:01.00',50.026,1004,-3,54.6,597.9,1662,356,1619,22.8
'2018-05-31 11:07:02.00',50.023,1004,-4,54.5,597.7,1664,356,1621,22.8
'2018-05-31 11:07:03.00',50.024,1002,-2,54.5,597.7,1663,356,1621,22.9
'2018-05-31 11:07:04.00',50.024,1002,-1,54.5,597.5,1664,356,1621,22.9
'2018-05-31 11:07:05.00',50.024,1002,0,54.5,597.5,1664,356,1621,22.9
'2018-05-31 11:07:05.99',50.021,1002,0,54.5,597.4,1664,356,1621,22.9
'2018-05-31 11:07:07.00',50.022,1003,-3,54.4,597.4,1664,356,1619,22.9
'2018-05-31 11:07:08.00',50.018,1004,-2,54.3,597.4,1664,356,1619,22.9
'2018-05-31 11:07:09.00',50.018,1004,-3,54.3,597.4,1664,356,1619,22.9
'2018-05-31 11:07:10.00',50.017,1004,-4,54.3,597.4,1664,356,1619,22.9
'2018-05-31 11:07:11.00',50.016,1002,-2,54.2,597.3,1664,356,1619,22.9
'2018-05-31 11:07:12.00',50.016,1001,-3,54.2,597.3,1664,356,1619,22.9
'2018-05-31 11:07:13.00',50.015,1002,-2,54.2,597.1,1664,356,1620,22.9
'2018-05-31 11:07:14.00',50.017,1002,-3,54.2,597.0,1664,356,1620,23.0
'2018-05-31 11:07:15.00',50.019,1004,0,54.1,596.9,1665,356,1620,23.0
'2018-05-31 11:07:16.00',50.022,1002,0,54.1,596.8,1665,356,1620,23.0
'2018-05-31 11:07:17.00',50.026,1004,0,54.1,596.8,1665,356,1620,23.0
'2018-05-31 11:07:18.00',50.026,1005,-1,54.1,596.7,1665,356,1620,23.0
'2018-05-31 11:07:18.99',50.028,1003,-3,54.0,596.7,1665,356,1620,23.0
'2018-05-31 11:07:20.00',50.030,1003,1,54.0,596.7,1665,356,1620,23.0
'2018-05-31 11:07:20.99',50.032,1004,1,54.0,596.7,1665,356,1620,23.0
'2018-05-31 11:07:22.00',50.032,1004,-3,53.9,596.6,1665,356,1620,23.1
'2018-05-31 11:07:23.00',50.031,1005,-3,53.9,596.6,1665,356,1620,23.1
'2018-05-31 11:07:24.00',50.032,1004,-2,53.9,596.5,1665,356,1620,23.1
'2018-05-31 11:07:25.00',50.032,1002,-2,53.8,596.4,1666,356,1620,23.1
'2018-05-31 11:07:26.00',50.031,1002,1,53.8,596.2,1667,356,1620,23.1
'2018-05-31 11:07:27.00',50.031,1003,1,53.8,596.2,1667,356,1620,23.1
'2018-05-31 11:07:28.00',50.031,1005,-4,53.8,596.1,1667,356,1620,23.1
'2018-05-31 11:07:29.00',50.033,1004,-2,53.7,596.0,1667,355,1620,23.1
'2018-05-31 11:07:30.00',50.036,1004,1,53.7,595.9,1667,355,1620,23.1
'2018-05-31 11:07:31.00',50.037,1002,-1,53.7,595.9,1667,355,1621,23.1
'2018-05-31 11:07:31.99',50.039,1004,-2,53.7,595.9,1667,355,1621,23.1
'2018-05-31 11:07:33.00',50.044,1004,0,53.7,595.9,1667,355,1621,23.2
'2018-05-31 11:07:34.00',50.043,999,1,53.6,595.9,1668,355,1621,23.2
'2018-05-31 11:07:35.00',50.045,1000,3,53.6,595.9,1668,356,1621,23.2
'2018-05-31 11:07:36.00',50.045,1000,1,53.6,595.8,1668,356,1621,23.2
'2018-05-31 11:07:37.00',50.046,1003,3,53.6,595.7,1668,356,1622,23.2
'2018-05-31 11:07:38.00',50.047,1000,2,53.6,595.6,1668,356,1622,23.2
'2018-05-31 11:07:39.00',50.049,1005,-2,53.5,595.4,1668,356,1622,23.2
'2018-05-31 11:07:40.00',50.048,1005,-4,53.4,595.3,1669,356,1622,23.2
'2018-05-31 11:07:41.00',50.049,1002,-1,53.4,595.3,1669,355,1622,23.2
'2018-05-31 11:07:42.00',50.048,1002,1,53.4,595.3,1669,355,1622,23.2
'2018-05-31 11:07:43.00',50.047,1004,-2,53.3,595.2,1669,355,1624,23.2
'2018-05-31 11:07:44.00',50.048,1005,-1,53.3,595.2,1669,355,1624,23.2
'2018-05-31 11:07:44.99',50.047,1003,3,53.3,595.2,1669,355,1624,23.2
'2018-05-31 11:07:46.00',50.047,1006,3,53.2,595.1,1670,355,1624,23.2
'2018-05-31 11:07:46.99',50.045,1005,-2,53.2,595.1,1670,355,1624,23.2
'2018-05-31 11:07:48.00',50.042,1004,-1,53.2,595.0,1670,355,1624,23.2
'2018-05-31 11:07:49.00',50.042,1002,2,53.1,595.0,1670,355,1623,23.2
'2018-05-31 11:07:50.00',50.040,1004,3,53.1,594.9,1671,355,1623,23.2
'2018-05-31 11:07:51.00',50.038,1005,-3,53.1,594.8,1673,355,1623,23.2
'2018-05-31 11:07:52.00',50.035,1004,0,53.1,594.6,1673,355,1623,23.2
'2018-05-31 11:07:53.00',50.032,1004,-1,53.1,594.5,1673,356,1623,23.2
'2018-05-31 11:07:54.00',50.031,1002,1,53.0,594.5,1673,356,1623,23.2
'2018-05-31 11:07:55.00',50.029,1002,0,53.0,594.5,1673,356,1621,23.2
'2018-05-31 11:07:56.00',50.027,1003,-1,53.0,594.5,1673,356,1621,23.2
'2018-05-31 11:07:57.00',50.028,1004,0,53.0,594.5,1673,356,1621,23.2
'2018-05-31 11:07:57.99',50.029,999,1,52.9,594.4,1674,356,1621,23.2
'2018-05-31 11:07:59.00',50.030,1000,2,52.8,594.4,1674,356,1621,23.2
'2018-05-31 11:08:00.00',50.031,998,3,52.8,594.4,1674,356,1621,23.2
'2018-05-31 11:08:01.00',50.033,1002,2,52.8,594.3,1675,356,1621,23.2
'2018-05-31 11:08:02.00',50.034,1002,1,52.8,594.2,1675,356,1621,23.2
'2018-05-31 11:08:03.00',50.034,1002,3,52.7,594.0,1674,356,1621,23.2
'2018-05-31 11:08:04.00',50.035,1001,-1,52.7,593.9,1674,356,1621,23.2
'2018-05-31 11:08:05.00',50.035,1003,-1,52.7,593.8,1674,356,1621,23.2
'2018-05-31 11:08:06.00',50.035,1004,-3,52.7,593.8,1674,356,1621,23.2
'2018-05-31 11:08:07.00',50.036,1002,-4,52.6,593.7,1674,356,1621,23.2
'2018-05-31 11:08:08.00',50.038,1002,-4,52.6,593.7,1674,356,1621,23.2
'2018-05-31 11:08:09.00',50.040,1002,-1,52.6,593.7,1674,356,1621,23.2
'2018-05-31 11:08:10.00',50.041,1002,-3,52.6,593.7,1675,356,1621,23.2
'2018-05-31 11:08:10.99',50.043,1004,-5,52.6,593.7,1675,356,1621,23.2
'2018-05-31 11:08:12.00',50.044,1004,-1,52.5,593.7,1675,356,1621,23.3
'2018-05-31 11:08:12.99',50.045,1001,-1,52.5,593.6,1675,356,1621,23.3
'2018-05-31 11:08:14.00',50.044,1004,-1,52.5,593.4,1676,356,1620,23.3
'2018-05-31 11:08:15.00',50.040,1004,-3,52.4,593.3,1676,356,1620,23.3
'2018-05-31 11:08:16.00',50.040,1000,-1,52.3,593.2,1676,356,1620,23.3
'2018-05-31 11:08:17.00',50.038,1001,1,52.3,593.1,1676,355,1620,23.3
'2018-05-31 11:08:18.00',50.037,1004,-3,52.3,593.1,1676,355,1620,23.3
'2018-05-31 11:08:19.00',50.035,1005,-3,52.2,593.0,1676,355,1620,23.3
'2018-05-31 11:08:20.00',50.033,1004,-3,52.2,593.0,1676,355,1621,23.3
'2018-05-31 11:08:21.00',50.029,1005,-1,52.2,593.0,1676,355,1621,23.3
'2018-05-31 11:08:22.00',50.027,1002,2,52.2,593.0,1676,355,1621,23.3
'2018-05-31 11:08:23.00',50.026,1003,1,52.2,593.0,1676,356,1621,23.3
'2018-05-31 11:08:23.99',50.027,1005,1,52.1,592.9,1677,356,1621,23.3
'2018-05-31 11:08:25.00',50.028,1005,-2,52.1,592.8,1678,356,1621,23.3
'2018-05-31 11:08:26.00',50.029,1004,-3,52.1,592.8,1677,356,1621,23.3
'2018-05-31 11:08:27.00',50.029,1002,1,52.1,592.6,1677,356,1621,23.3
'2018-05-31 11:08:28.00',50.030,1002,-2,52.0,592.5,1677,356,1621,23.3
'2018-05-31 11:08:29.00',50.032,1002,-1,52.0,592.5,1677,356,1621,23.3
'2018-05-31 11:08:30.00',50.033,1002,-1,52.0,592.3,1677,356,1621,23.3
'2018-05-31 11:08:31.00',50.034,1001,-1,52.0,592.2,1677,356,1621,23.3
'2018-05-31 11:08:32.00',50.033,1000,1,51.9,592.2,1677,356,1621,23.3
'2018-05-31 11:08:33.00',50.033,999,2,51.9,592.2,1677,356,1621,23.3
'2018-05-31 11:08:34.00',50.030,999,1,51.8,592.2,1677,356,1621,23.3
'2018-05-31 11:08:34.99',50.029,1001,-1,51.8,592.2,1677,356,1621,23.3
'2018-05-31 11:08:36.00',50.028,1001,-1,51.8,592.2,1677,356,1621,23.3
'2018-05-31 11:08:36.99',50.027,1000,0,51.7,592.1,1678,355,1621,23.3
'2018-05-31 11:08:38.00',50.026,1000,0,51.7,592.1,1679,355,1621,23.3
'2018-05-31 11:08:39.00',50.025,1001,1,51.7,591.9,1679,355,1621,23.3
'2018-05-31 11:08:40.00',50.024,1002,-1,51.7,591.7,1680,355,1622,23.3
'2018-05-31 11:08:41.00',50.021,1004,0,51.7,591.7,1680,355,1622,23.3
'2018-05-31 11:08:42.00',50.019,1004,-3,51.6,591.6,1680,355,1622,23.3
'2018-05-31 11:08:43.00',50.017,1004,-4,51.6,591.5,1680,355,1622,23.3
'2018-05-31 11:08:44.00',50.015,1004,-4,51.6,591.5,1680,355,1622,23.3
'2018-05-31 11:08:45.00',50.014,1002,-2,51.6,591.5,1680,355,1622,23.3
'2018-05-31 11:08:46.00',50.015,1005,-3,51.5,591.5,1680,355,1624,23.3
'2018-05-31 11:08:47.00',50.015,1004,0,51.5,591.5,1680,355,1624,23.3
'2018-05-31 11:08:47.99',50.015,1002,-2,51.5,591.4,1681,355,1624,23.3
'2018-05-31 11:08:49.00',50.015,1002,-1,51.4,591.3,1681,355,1624,23.4
'2018-05-31 11:08:49.99',50.016,1003,1,51.4,591.3,1681,355,1624,23.4
'2018-05-31 11:08:51.00',50.016,1003,0,51.3,591.1,1681,355,1624,23.4
'2018-05-31 11:08:52.00',50.017,1004,-1,51.3,590.9,1683,355,1624,23.4
'2018-05-31 11:08:53.00',50.018,1004,-2,51.3,590.9,1683,355,1624,23.4
'2018-05-31 11:08:54.00',50.019,1005,-3,51.2,590.8,1683,355,1624,23.4
'2018-05-31 11:08:55.00',50.018,1003,0,51.2,590.7,1683,355,1624,23.4
'2018-05-31 11:08:56.00',50.017,1003,-3,51.2,590.7,1683,355,1624,23.4
'2018-05-31 11:08:57.00',50.014,1002,1,51.2,590.7,1683,355,1624,23.4
'2018-05-31 11:08:58.00',50.010,1002,-2,51.1,590.7,1683,355,1624,23.4
'2018-05-31 11:08:59.00',50.005,1004,-1,51.1,590.7,1683,355,1624,23.4
'2018-05-31 11:09:00.00',50.003,1002,0,51.1,590.6,1683,355,1624,23.4
'2018-05-31 11:09:00.99',50.001,1003,-1,51.1,590.5,1683,355,1624,23.4
'2018-05-31 11:09:02.00',50.000,1003,-1,51.1,590.5,1684,355,1624,23.4
'2018-05-31 11:09:03.00',49.998,1002,29,51.1,590.3,1686,355,1624,23.4
'2018-05-31 11:09:04.00',49.998,1002,-1,51.0,590.2,1686,355,1624,23.4
'2018-05-31 11:09:05.00',49.997,1002,-28,51.0,590.1,1686,355,1624,23.4
'2018-05-31 11:09:06.00',49.995,1003,-2,51.0,590.0,1686,355,1625,23.4
'2018-05-31 11:09:07.00',49.993,1002,-2,50.9,590.0,1687,355,1625,23.4
'2018-05-31 11:09:08.00',49.992,1002,-2,50.8,589.9,1687,355,1625,23.4
'2018-05-31 11:09:09.00',49.992,1004,-2,50.8,589.9,1687,354,1625,23.4
'2018-05-31 11:09:10.00',49.992,1004,-3,50.8,589.9,1687,354,1625,23.4
'2018-05-31 11:09:11.00',49.989,1003,-2,50.8,589.9,1687,354,1625,23.4
'2018-05-31 11:09:12.00',49.986,1004,-3,50.7,589.8,1687,354,1625,23.4
'2018-05-31 11:09:13.00',49.986,1004,-1,50.7,589.8,1687,354,1625,23.4
'2018-05-31 11:09:13.99',49.985,1003,-1,50.7,589.7,1688,354,1625,23.4
'2018-05-31 11:09:15.00',49.985,1003,-2,50.7,589.6,1688,354,1625,23.4
'2018-05-31 11:09:15.99',49.984,1001,2,50.7,589.4,1688,354,1625,23.4
'2018-05-31 11:09:17.00',49.981,1001,2,50.7,589.3,1689,354,1625,23.4
'2018-05-31 11:09:18.00',49.978,1000,1,50.6,589.2,1689,354,1625,23.4
'2018-05-31 11:09:19.00',49.978,1000,1,50.6,589.2,1689,354,1627,23.4
'2018-05-31 11:09:20.00',49.977,1000,0,50.6,589.1,1689,354,1627,23.4
'2018-05-31 11:09:21.00',49.976,1000,0,50.6,589.1,1689,354,1627,23.5
'2018-05-31 11:09:22.00',49.975,1000,1,50.5,589.1,1689,355,1627,23.5
'2018-05-31 11:09:23.00',49.977,1001,3,50.4,589.1,1690,355,1627,23.5
'2018-05-31 11:09:24.00',49.977,999,0,50.4,589.0,1690,355,1627,23.5
'2018-05-31 11:09:25.00',49.979,999,3,50.3,589.0,1690,355,1624,23.5
'2018-05-31 11:09:26.00',49.981,999,1,50.3,588.9,1690,355,1624,23.5
'2018-05-31 11:09:26.99',49.983,1000,1,50.3,588.7,1690,355,1624,23.5
'2018-05-31 11:09:28.00',49.984,1002,0,50.2,588.6,1692,355,1624,23.5
'2018-05-31 11:09:29.00',49.985,1002,-1,50.2,588.5,1692,355,1624,23.5
'2018-05-31 11:09:30.00',49.986,1002,-3,50.2,588.3,1692,355,1624,23.5
'2018-05-31 11:09:31.00',49.987,1002,1,50.2,588.3,1692,355,1622,23.5
'2018-05-31 11:09:32.00',49.986,1002,0,50.1,588.3,1692,355,1622,23.5
'2018-05-31 11:09:33.00',49.983,1002,2,50.1,588.3,1692,355,1622,23.5
'2018-05-31 11:09:34.00',49.980,1001,1,50.1,588.3,1692,355,1622,23.5
'2018-05-31 11:09:35.00',49.978,1002,0,50.1,588.3,1693,355,1622,23.5
'2018-05-31 11:09:36.00',49.977,1003,-1,50.1,588.2,1693,355,1622,23.5
'2018-05-31 11:09:37.00',49.975,1005,-2,50.0,588.2,1694,355,1622,23.5
'2018-05-31 11:09:38.00',49.974,1005,-2,50.0,588.1,1693,355,1625,23.5
'2018-05-31 11:09:39.00',49.974,1006,1,50.0,587.9,1693,355,1625,23.6
'2018-05-31 11:09:39.99',49.974,894,6,50.0,587.8,1693,355,1625,23.6
'2018-05-31 11:09:41.00',49.972,-998,2,49.9,587.8,1532,353,1625,23.6
'2018-05-31 11:09:41.99',49.974,-997,1,49.9,589.1,1359,353,1625,23.6
'2018-05-31 11:09:43.00',49.974,-996,0,49.9,589.1,1359,353,1653,23.6
'2018-05-31 11:09:44.00',49.975,-995,-3,50.0,590.0,1188,353,1653,23.6
'2018-05-31 11:09:45.00',49.975,-997,-3,50.0,590.0,1188,353,1653,23.6
'2018-05-31 11:09:46.00',49.976,-996,-3,50.0,590.0,1041,353,1653,23.6
'2018-05-31 11:09:47.00',49.976,-999,-3,50.1,590.0,876,348,1653,23.6
'2018-05-31 11:09:48.00',49.976,-1001,-3,50.1,591.1,710,348,1653,23.6
'2018-05-31 11:09:49.00',49.977,-1000,-2,50.1,591.1,710,348,1651,23.6
'2018-05-31 11:09:50.00',49.978,-1000,-1,50.1,592.4,-126,348,1651,23.6
'2018-05-31 11:09:51.00',49.976,-1000,-3,50.1,593.7,-960,348,1651,23.6
'2018-05-31 11:09:52.00',49.976,-1000,-3,50.1,594.9,-1284,348,1651,23.6
'2018-05-31 11:09:52.99',49.974,-1000,-2,50.2,598.8,-1627,348,1651,23.6
'2018-05-31 11:09:54.00',49.970,-1000,-3,50.2,600.0,-1627,348,1651,23.6
'2018-05-31 11:09:55.00',49.969,-1000,-2,50.2,600.0,-1625,348,1651,23.6
'2018-05-31 11:09:56.00',49.968,-998,-3,50.3,600.0,-1625,348,1653,23.6
'2018-05-31 11:09:57.00',49.963,-999,-3,50.3,600.5,-1625,348,1653,23.6
'2018-05-31 11:09:58.00',49.962,-997,-2,50.3,600.5,-1622,348,1653,23.6
'2018-05-31 11:09:59.00',49.960,-999,-1,50.3,600.5,-1622,349,1653,23.6
'2018-05-31 11:10:00.00',49.961,-1000,0,50.4,600.8,-1620,349,1653,23.6
'2018-05-31 11:10:01.00',49.960,-1000,1,50.4,600.8,-1620,349,1653,23.6
'2018-05-31 11:10:02.00',49.958,-1001,-1,50.5,601.0,-1617,349,1652,23.6
'2018-05-31 11:10:03.00',49.958,-1001,1,50.5,601.0,-1616,349,1652,23.6
'2018-05-31 11:10:04.00',49.960,-1001,-2,50.6,601.5,-1614,349,1652,23.6
'2018-05-31 11:10:05.00',49.959,-999,-2,50.6,602.1,-1614,349,1652,23.6
'2018-05-31 11:10:05.99',49.961,-1000,-3,50.6,602.5,-1614,349,1652,23.6
'2018-05-31 11:10:07.00',49.963,-999,-1,50.6,602.5,-1614,349,1652,23.6
'2018-05-31 11:10:08.00',49.965,-999,0,50.6,602.5,-1614,349,1652,23.6
'2018-05-31 11:10:09.00',49.966,-998,-3,50.7,602.7,-1614,349,1652,23.6
'2018-05-31 11:10:10.00',49.968,-997,-1,50.7,602.7,-1612,349,1652,23.6
'2018-05-31 11:10:11.00',49.972,-997,-3,50.7,602.7,-1612,349,1652,23.6
'2018-05-31 11:10:12.00',49.972,-999,-1,50.7,602.8,-1612,349,1652,23.7
'2018-05-31 11:10:13.00',49.973,-1001,1,50.8,602.8,-1612,349,1652,23.7
'2018-05-31 11:10:14.00',49.974,-997,1,50.8,602.8,-1612,349,1652,23.7
'2018-05-31 11:10:15.00',49.976,-999,-1,50.8,602.9,-1614,349,1647,23.7
'2018-05-31 11:10:16.00',49.975,-1001,-3,50.8,603.2,-1614,349,1647,23.7
'2018-05-31 11:10:16.99',49.977,-998,-1,50.9,603.6,-1614,349,1647,23.7
'2018-05-31 11:10:18.00',49.981,-999,-1,50.9,603.8,-1614,349,1647,23.7
'2018-05-31 11:10:18.99',49.984,-1000,-2,50.9,603.8,-1614,349,1647,23.7
'2018-05-31 11:10:20.00',49.986,-1002,0,51.0,603.8,-1614,349,1647,23.7
'2018-05-31 11:10:21.00',49.988,-999,1,51.0,603.9,-1614,349,1647,23.7
'2018-05-31 11:10:22.00',49.988,-999,-2,51.1,603.9,-1614,349,1648,23.7
'2018-05-31 11:10:23.00',49.989,-999,0,51.1,603.9,-1614,349,1648,23.7
'2018-05-31 11:10:24.00',49.990,-999,1,51.1,604.0,-1614,349,1648,23.7
'2018-05-31 11:10:25.00',49.984,-997,-1,51.1,604.0,-1613,349,1648,23.7
'2018-05-31 11:10:26.00',49.981,-997,-3,51.2,604.0,-1611,349,1648,23.7
'2018-05-31 11:10:27.00',49.978,-996,-2,51.2,604.1,-1609,349,1648,23.7
'2018-05-31 11:10:28.00',49.973,-997,-1,51.2,604.2,-1611,349,1648,23.7
'2018-05-31 11:10:29.00',49.971,-998,1,51.2,604.5,-1611,349,1649,23.7
'2018-05-31 11:10:29.99',49.968,-997,2,51.2,604.7,-1611,349,1649,23.7
'2018-05-31 11:10:31.00',49.966,-998,0,51.2,604.7,-1610,349,1649,23.7
'2018-05-31 11:10:32.00',49.964,-997,-1,51.3,604.7,-1610,349,1649,23.7
'2018-05-31 11:10:33.00',49.965,-1000,-1,51.3,604.8,-1610,349,1649,23.7
'2018-05-31 11:10:34.00',49.965,-1000,-2,51.3,604.8,-1610,349,1649,23.7
'2018-05-31 11:10:35.00',49.965,-1000,-1,51.4,604.8,-1612,349,1649,23.7
'2018-05-31 11:10:36.00',49.966,-1000,-1,51.4,604.9,-1612,349,1649,23.7
'2018-05-31 11:10:37.00',49.968,-999,-3,51.5,604.9,-1612,349,1649,23.7
'2018-05-31 11:10:38.00',49.970,-999,0,51.5,604.9,-1611,349,1649,23.7
'2018-05-31 11:10:39.00',49.972,-1002,-3,51.5,605.0,-1611,350,1649,23.7
'2018-05-31 11:10:40.00',49.975,-1000,-2,51.5,605.0,-1610,350,1649,23.7
'2018-05-31 11:10:41.00',49.979,-999,-2,51.6,605.4,-1609,350,1649,23.7
'2018-05-31 11:10:42.00',49.983,-1000,-1,51.6,605.5,-1609,350,1650,23.7
'2018-05-31 11:10:42.99',49.987,-999,-2,51.6,605.5,-1609,350,1650,23.7
'2018-05-31 11:10:44.00',49.989,-1000,-2,51.6,605.5,-1609,350,1650,23.7
'2018-05-31 11:10:44.99',49.990,-998,-2,51.6,605.5,-1609,349,1650,23.7
'2018-05-31 11:10:46.00',49.991,-998,-2,51.7,605.6,-1609,349,1650,23.7
'2018-05-31 11:10:47.00',49.993,-997,-1,51.7,605.6,-1610,349,1650,23.7
'2018-05-31 11:10:48.00',49.995,-996,-1,51.7,605.6,-1610,349,1648,23.7
'2018-05-31 11:10:49.00',49.995,-996,-2,51.7,605.7,-1610,349,1648,23.7
'2018-05-31 11:10:50.00',49.996,-996,-1,51.8,605.7,-1610,349,1648,23.7
'2018-05-31 11:10:51.00',49.997,-997,17,51.8,605.7,-1607,349,1648,23.7
'2018-05-31 11:10:52.00',50.000,-997,-1,51.8,605.7,-1609,349,1648,23.7
'2018-05-31 11:10:53.00',50.002,-997,0,51.8,606.1,-1609,349,1648,23.7
'2018-05-31 11:10:54.00',50.004,-997,-2,51.8,606.2,-1609,349,1648,23.7
'2018-05-31 11:10:55.00',50.005,-996,-2,51.9,606.3,-1609,349,1647,23.7
'2018-05-31 11:10:55.99',50.006,-997,-1,52.0,606.3,-1607,349,1647,23.7
'2018-05-31 11:10:57.00',50.006,-999,-1,52.0,606.3,-1607,349,1647,23.7
'2018-05-31 11:10:58.00',50.005,-998,-1,52.1,606.4,-1607,349,1647,23.7
'2018-05-31 11:10:59.00',50.006,-999,-1,52.1,606.4,-1607,350,1647,23.7
'2018-05-31 11:11:00.00',50.004,-998,-2,52.1,606.4,-1607,350,1647,23.7
'2018-05-31 11:11:01.00',50.004,-999,-1,52.1,606.4,-1607,350,1647,23.7
'2018-05-31 11:11:02.00',50.005,-999,1,52.2,606.4,-1607,350,1646,23.7
'2018-05-31 11:11:03.00',50.003,-997,-1,52.2,606.4,-1606,350,1646,23.7
'2018-05-31 11:11:04.00',50.002,-1000,-1,52.2,606.5,-1605,350,1646,23.7
'2018-05-31 11:11:05.00',50.000,-998,0,52.2,606.9,-1605,349,1646,23.7
'2018-05-31 11:11:06.00',49.996,-998,21,52.2,606.9,-1605,349,1646,23.7
'2018-05-31 11:11:07.00',49.992,-997,-3,52.2,607.0,-1605,349,1646,23.7
'2018-05-31 11:11:08.00',49.989,-999,-2,52.3,607.0,-1605,349,1648,23.7
'2018-05-31 11:11:08.99',49.986,-997,-2,52.3,607.0,-1605,349,1648,23.7
'2018-05-31 11:11:10.00',49.984,-997,-1,52.3,607.1,-1605,349,1648,23.7
'2018-05-31 11:11:10.99',49.982,-997,-3,52.4,607.1,-1606,349,1648,23.7
'2018-05-31 11:11:12.00',49.981,-998,-2,52.4,607.1,-1606,349,1648,23.7
'2018-05-31 11:11:13.00',49.979,-1000,1,52.5,607.2,-1606,349,1648,23.7
'2018-05-31 11:11:14.00',49.978,-1002,0,52.5,607.2,-1606,349,1648,23.7
'2018-05-31 11:11:15.00',49.979,-999,1,52.5,607.2,-1608,349,1648,23.7
'2018-05-31 11:11:16.00',49.981,-999,-1,52.5,607.2,-1606,349,1648,23.7
'2018-05-31 11:11:17.00',49.983,-999,-1,52.5,607.5,-1605,349,1648,23.7
'2018-05-31 11:11:18.00',49.983,-1000,-1,52.6,607.7,-1605,349,1648,23.7
'2018-05-31 11:11:19.00',49.983,-999,1,52.6,607.8,-1605,350,1648,23.7
'2018-05-31 11:11:20.00',49.983,-999,-1,52.6,607.8,-1604,350,1648,23.7
'2018-05-31 11:11:21.00',49.983,-1002,-1,52.6,607.8,-1604,350,1648,23.7
'2018-05-31 11:11:21.99',49.983,-1002,0,52.6,607.8,-1604,350,1646,23.7
'2018-05-31 11:11:23.00',49.982,-1002,-1,52.7,607.8,-1604,350,1646,23.7
'2018-05-31 11:11:24.00',49.985,-1002,0,52.7,607.8,-1604,350,1646,23.7
'2018-05-31 11:11:25.00',49.986,-1002,0,52.7,607.9,-1604,350,1646,23.7
'2018-05-31 11:11:26.00',49.988,-1003,-1,52.7,607.9,-1604,350,1646,23.7
'2018-05-31 11:11:27.00',49.990,-995,0,52.8,607.9,-1604,350,1646,23.7
'2018-05-31 11:11:28.00',49.993,-997,-1,52.8,608.0,-1602,350,1645,23.7
'2018-05-31 11:11:29.00',49.996,-996,-1,52.9,608.3,-1601,350,1645,23.7
'2018-05-31 11:11:30.00',49.999,-997,-1,52.9,608.4,-1601,350,1645,23.7
'2018-05-31 11:11:31.00',50.002,-996,-1,53.0,608.5,-1601,350,1645,23.7
'2018-05-31 11:11:32.00',50.008,-998,-1,53.0,608.5,-1601,350,1645,23.7
'2018-05-31 11:11:33.00',50.015,-998,-1,53.0,608.5,-1601,350,1645,23.7
'2018-05-31 11:11:34.00',50.021,-999,-1,53.1,608.6,-1601,350,1645,23.7
'2018-05-31 11:11:34.99',50.027,-1000,1,53.1,608.6,-1602,350,1645,23.7
'2018-05-31 11:11:36.00',50.031,-1000,-1,53.1,608.6,-1602,350,1645,23.7
'2018-05-31 11:11:36.99',50.033,-999,-1,53.1,608.6,-1602,350,1645,23.7
'2018-05-31 11:11:38.00',50.036,-1001,-2,53.2,608.6,-1602,350,1645,23.7
'2018-05-31 11:11:39.00',50.040,-1002,0,53.2,608.6,-1602,350,1645,23.7
'2018-05-31 11:11:40.00',50.041,-1003,-1,53.2,608.7,-1600,350,1645,23.7
'2018-05-31 11:11:41.00',50.041,-1000,-1,53.2,609.0,-1600,350,1645,23.7
'2018-05-31 11:11:42.00',50.040,-999,-1,53.2,609.1,-1600,350,1646,23.7
'2018-05-31 11:11:43.00',50.040,-1000,0,53.3,609.2,-1600,350,1646,23.7
'2018-05-31 11:11:44.00',50.038,-1000,-1,53.3,609.2,-1599,350,1646,23.7
'2018-05-31 11:11:45.00',50.036,-1000,-3,53.3,609.2,-1599,350,1646,23.7
'2018-05-31 11:11:45.99',50.033,-997,-2,53.3,609.3,-1599,350,1646,23.7
'2018-05-31 11:11:47.00',50.030,-999,-2,53.4,609.3,-1600,350,1646,23.7
'2018-05-31 11:11:47.99',50.026,-999,-1,53.4,609.3,-1600,350,1646,23.7
'2018-05-31 11:11:49.00',50.024,-1000,0,53.4,609.4,-1600,350,1646,23.7
'2018-05-31 11:11:50.00',50.022,-1000,-1,53.5,609.4,-1599,350,1646,23.7
'2018-05-31 11:11:51.00',50.022,-999,-3,53.5,609.4,-1599,350,1646,23.7
'2018-05-31 11:11:52.00',50.021,-999,-2,53.5,609.5,-1597,350,1646,23.7
'2018-05-31 11:11:53.00',50.020,-1002,-3,53.6,609.7,-1597,350,1646,23.7
'2018-05-31 11:11:54.00',50.019,-1000,-4,53.6,609.9,-1597,350,1647,23.7
'2018-05-31 11:11:55.00',50.019,-1002,-2,53.6,610.0,-1597,350,1647,23.7
'2018-05-31 11:11:56.00',50.019,-1001,-2,53.6,610.0,-1597,350,1647,23.7
'2018-05-31 11:11:57.00',50.017,-1001,-2,53.6,610.0,-1597,350,1647,23.7
'2018-05-31 11:11:58.00',50.019,-1001,-2,53.6,610.0,-1597,350,1647,23.7
'2018-05-31 11:11:58.99',50.019,-997,-2,53.6,610.1,-1599,350,1647,23.7
'2018-05-31 11:12:00.00',50.019,-999,-3,53.7,610.1,-1599,350,1647,23.7
'2018-05-31 11:12:01.00',50.022,-997,-3,53.7,610.2,-1599,350,1648,23.7
'2018-05-31 11:12:02.00',50.022,-996,-2,53.7,610.2,-1599,350,1648,23.7
'2018-05-31 11:12:03.00',50.023,-999,0,53.7,610.2,-1600,350,1648,23.7
'2018-05-31 11:12:04.00',50.025,-998,-1,53.8,610.2,-1598,349,1648,23.7
'2018-05-31 11:12:05.00',50.025,-997,1,53.9,610.4,-1596,349,1648,23.7
'2018-05-31 11:12:06.00',50.025,-997,-1,53.9,610.5,-1596,349,1648,23.7
'2018-05-31 11:12:07.00',50.024,-997,-1,54.0,610.8,-1596,349,1649,23.7
'2018-05-31 11:12:08.00',50.020,-996,-1,54.0,610.8,-1596,349,1649,23.7
'2018-05-31 11:12:09.00',50.019,-997,-1,54.0,610.8,-1595,349,1649,23.7
'2018-05-31 11:12:10.00',50.017,-999,-1,54.1,610.8,-1595,349,1649,23.7
'2018-05-31 11:12:11.00',50.015,-997,-2,54.1,610.8,-1595,350,1649,23.7
'2018-05-31 11:12:11.99',50.014,-999,-1,54.1,610.8,-1595,350,1649,23.7
'2018-05-31 11:12:13.00',50.013,-1000,-1,54.1,610.9,-1595,350,1649,23.7
'2018-05-31 11:12:13.99',50.014,-999,-1,54.2,610.9,-1595,350,1648,23.7
'2018-05-31 11:12:15.00',50.014,-1000,-1,54.2,610.9,-1595,350,1648,23.7
'2018-05-31 11:12:16.00',50.014,-1000,1,54.2,610.9,-1596,350,1648,23.7
'2018-05-31 11:12:17.00',50.014,-999,-1,54.2,611.1,-1597,350,1648,23.7
'2018-05-31 11:12:18.00',50.014,-999,-1,54.3,611.3,-1597,349,1648,23.7
'2018-05-31 11:12:19.00',50.013,-1000,0,54.3,611.5,-1597,349,1648,23.7
'2018-05-31 11:12:20.00',50.013,-998,-1,54.3,611.5,-1597,349,1647,23.7
'2018-05-31 11:12:21.00',50.012,-1000,-2,54.3,611.5,-1596,349,1647,23.7
'2018-05-31 11:12:22.00',50.012,-1002,-2,54.3,611.5,-1596,349,1647,23.7
'2018-05-31 11:12:23.00',50.011,-1003,-1,54.4,611.6,-1596,349,1647,23.7
'2018-05-31 11:12:24.00',50.009,-1000,-2,54.5,611.6,-1596,349,1647,23.7
'2018-05-31 11:12:24.99',50.008,-1004,-3,54.5,611.7,-1596,349,1647,23.7
'2018-05-31 11:12:26.00',50.006,-1003,-1,54.5,611.7,-1596,349,1647,23.7
'2018-05-31 11:12:27.00',50.007,-1000,-1,54.5,611.7,-1596,349,1651,23.7
'2018-05-31 11:12:28.00',50.008,-1003,-1,54.5,611.7,-1593,349,1651,23.7
'2018-05-31 11:12:29.00',50.010,-1004,-1,54.5,611.8,-1592,349,1651,23.7
'2018-05-31 11:12:30.00',50.012,-1004,-1,54.5,612.1,-1592,349,1651,23.7
'2018-05-31 11:12:31.00',50.014,-1000,-1,54.6,612.3,-1592,349,1651,23.7
'2018-05-31 11:12:32.00',50.015,-1000,-1,54.6,612.3,-1592,349,1651,23.7
'2018-05-31 11:12:33.00',50.017,-999,0,54.6,612.3,-1592,349,1648,23.7
'2018-05-31 11:12:34.00',50.017,-999,-1,54.6,612.3,-1592,349,1648,23.7
'2018-05-31 11:12:35.00',50.016,-999,-1,54.6,612.3,-1592,349,1648,23.7
'2018-05-31 11:12:36.00',50.015,-1001,-1,54.6,612.4,-1592,349,1648,23.7
'2018-05-31 11:12:37.00',50.014,-999,-1,54.7,612.5,-1592,349,1648,23.7
'2018-05-31 11:12:37.99',50.013,-1000,-2,54.7,612.5,-1592,349,1648,23.7
'2018-05-31 11:12:39.00',50.012,-1001,-1,54.7,612.5,-1592,349,1648,23.7
'2018-05-31 11:12:39.99',50.011,-1004,-2,54.8,612.5,-1592,349,1648,23.7
'2018-05-31 11:12:41.00',50.009,-1004,0,54.8,612.5,-1592,349,1648,23.7
'2018-05-31 11:12:42.00',50.008,-1002,0,54.9,612.7,-1588,349,1648,23.7
'2018-05-31 11:12:43.00',50.006,-1002,0,54.9,613.0,-1588,349,1648,23.7
'2018-05-31 11:12:44.00',50.005,-1003,1,54.9,613.1,-1588,350,1648,23.7
'2018-05-31 11:12:45.00',50.003,-1001,-3,55.0,613.1,-1588,350,1648,23.7
'2018-05-31 11:12:46.00',50.001,-1004,1,55.1,613.1,-1588,350,1646,23.7
'2018-05-31 11:12:47.00',49.998,-1002,-1,55.1,613.1,-1588,350,1646,23.7
'2018-05-31 11:12:48.00',49.994,-1003,0,55.1,613.2,-1588,350,1646,23.7
'2018-05-31 11:12:49.00',49.991,-1002,-2,55.1,613.3,-1588,350,1646,23.7
'2018-05-31 11:12:50.00',49.988,-1003,0,55.1,613.3,-1588,350,1646,23.7
'2018-05-31 11:12:50.99',49.986,-1003,-1,55.2,613.3,-1588,350,1646,23.7
'2018-05-31 11:12:52.00',49.985,-1002,-2,55.2,613.3,-1589,350,1646,23.7
'2018-05-31 11:12:53.00',49.984,-1001,-2,55.3,613.4,-1589,350,1647,23.7
'2018-05-31 11:12:54.00',49.986,-1000,-2,55.3,613.5,-1587,350,1647,23.7
'2018-05-31 11:12:55.00',49.988,-1000,-3,55.3,613.7,-1587,350,1647,23.7
'2018-05-31 11:12:56.00',49.990,-999,-2,55.3,613.9,-1587,350,1647,23.7
'2018-05-31 11:12:57.00',49.992,-1000,1,55.3,613.9,-1587,350,1647,23.7
'2018-05-31 11:12:58.00',49.993,-1000,0,55.3,613.9,-1587,350,1647,23.7
'2018-05-31 11:12:59.00',49.994,-1000,-3,55.4,613.9,-1588,350,1647,23.7
'2018-05-31 11:13:00.00',49.996,-1000,-1,55.5,613.9,-1588,350,1647,23.7
'2018-05-31 11:13:01.00',49.999,-1000,-2,55.5,614.1,-1588,350,1647,23.7
'2018-05-31 11:13:02.00',50.003,-1000,-1,55.5,614.1,-1588,350,1647,23.7
'2018-05-31 11:13:03.00',50.006,-1000,-2,55.5,614.1,-1588,350,1647,23.7
'2018-05-31 11:13:03.99',50.008,-1000,-3,55.5,614.1,-1587,350,1647,23.7
'2018-05-31 11:13:05.00',50.010,-1000,-3,55.5,614.1,-1587,350,1647,23.7
'2018-05-31 11:13:05.99',50.013,-1002,-2,55.5,614.3,-1587,350,1650,23.7
'2018-05-31 11:13:07.00',50.016,-1002,-1,55.6,614.5,-1587,350,1650,23.7
'2018-05-31 11:13:08.00',50.019,-1002,-2,55.6,614.6,-1587,350,1650,23.7
'2018-05-31 11:13:09.00',50.022,-1002,1,55.6,614.7,-1587,350,1650,23.7
'2018-05-31 11:13:10.00',50.023,-1002,-2,55.6,614.7,-1587,349,1650,23.7
'2018-05-31 11:13:11.00',50.026,-1001,-1,55.6,614.7,-1586,349,1650,23.7
'2018-05-31 11:13:12.00',50.029,-1001,-1,55.6,614.7,-1586,349,1650,23.7
'2018-05-31 11:13:13.00',50.030,-1000,0,55.7,614.9,-1586,349,1650,23.7
'2018-05-31 11:13:14.00',50.030,-999,-2,55.7,614.9,-1586,349,1650,23.7
'2018-05-31 11:13:15.00',50.032,-1000,1,55.7,614.9,-1586,349,1650,23.7
'2018-05-31 11:13:16.00',50.031,-1002,-1,55.8,614.9,-1587,349,1650,23.7
'2018-05-31 11:13:16.99',50.032,-999,-1,55.8,614.9,-1588,349,1650,23.7
'2018-05-31 11:13:18.00',50.032,-999,-3,55.9,615.0,-1588,349,1650,23.7
'2018-05-31 11:13:19.00',50.033,-998,-3,55.9,615.3,-1588,349,1652,23.7
'2018-05-31 11:13:20.00',50.035,-1000,0,55.9,615.4,-1588,349,1652,23.7
'2018-05-31 11:13:21.00',50.035,-1000,-1,56.0,615.5,-1588,349,1652,23.7
'2018-05-31 11:13:22.00',50.036,-1000,-1,56.1,615.5,-1588,349,1652,23.7
'2018-05-31 11:13:23.00',50.035,-999,-3,56.1,615.5,-1588,349,1652,23.7
'2018-05-31 11:13:24.00',50.035,-1000,-3,56.1,615.5,-1588,349,1652,23.7
'2018-05-31 11:13:25.00',50.035,-1003,-1,56.2,615.7,-1588,349,1652,23.7
'2018-05-31 11:13:26.00',50.036,-1003,-1,56.2,615.7,-1588,349,1648,23.7
'2018-05-31 11:13:27.00',50.040,-996,-2,56.2,615.7,-1588,349,1648,23.7
'2018-05-31 11:13:27.99',50.041,-998,2,56.2,615.7,-1588,349,1648,23.7
'2018-05-31 11:13:29.00',50.044,-996,2,56.2,615.7,-1586,349,1648,23.7
'2018-05-31 11:13:29.99',50.046,-1000,1,56.3,615.8,-1584,349,1648,23.7
'2018-05-31 11:13:31.00',50.047,-999,-2,56.3,616.1,-1584,349,1648,23.7
'2018-05-31 11:13:32.00',50.050,-997,1,56.3,616.2,-1584,349,1648,23.7
'2018-05-31 11:13:33.00',50.053,-999,3,56.3,616.3,-1584,349,1648,23.7
'2018-05-31 11:13:34.00',50.055,-1000,-1,56.4,616.3,-1584,349,1645,23.7
'2018-05-31 11:13:35.00',50.058,-1003,-1,56.4,616.3,-1584,349,1645,23.7
'2018-05-31 11:13:36.00',50.059,-1002,0,56.4,616.3,-1584,349,1645,23.7
'2018-05-31 11:13:37.00',50.061,-1000,0,56.5,616.5,-1584,350,1645,23.7
'2018-05-31 11:13:38.00',50.063,-1001,-1,56.5,616.5,-1584,350,1645,23.7
'2018-05-31 11:13:39.00',50.064,-1002,1,56.5,616.5,-1584,350,1645,23.7
'2018-05-31 11:13:40.00',50.065,-998,-1,56.5,616.5,-1584,350,1648,23.7
'2018-05-31 11:13:40.99',50.066,-1000,1,56.5,616.5,-1585,350,1648,23.7
'2018-05-31 11:13:42.00',50.067,-998,0,56.5,616.6,-1584,350,1648,23.7
'2018-05-31 11:13:42.99',50.069,-999,-2,56.5,616.9,-1584,350,1648,23.7
'2018-05-31 11:13:44.00',50.072,-1001,-4,56.5,616.9,-1584,350,1648,23.7
'2018-05-31 11:13:45.00',50.072,-1000,-3,56.5,617.1,-1584,350,1648,23.7
'2018-05-31 11:13:46.00',50.071,-1000,1,56.6,617.1,-1584,350,1652,23.7
'2018-05-31 11:13:47.00',50.071,-997,-3,56.6,617.1,-1584,350,1652,23.7
'2018-05-31 11:13:48.00',50.070,-997,1,56.6,617.1,-1584,350,1652,23.7
'2018-05-31 11:13:49.00',50.069,-997,1,56.7,617.3,-1584,350,1652,23.7
'2018-05-31 11:13:50.00',50.068,-996,0,56.7,617.3,-1584,350,1652,23.7
'2018-05-31 11:13:51.00',50.068,-1000,2,56.7,617.3,-1584,350,1652,23.7
'2018-05-31 11:13:52.00',50.067,-999,-1,56.8,617.3,-1584,350,1652,23.7
'2018-05-31 11:13:53.00',50.066,-1002,-1,56.8,617.3,-1582,350,1649,23.7
'2018-05-31 11:13:53.99',50.066,-1000,-1,56.9,617.4,-1582,350,1649,23.7
'2018-05-31 11:13:55.00',50.066,-1000,1,56.9,617.5,-1581,350,1649,23.7
'2018-05-31 11:13:56.00',50.066,-999,1,57.0,617.7,-1580,350,1649,23.7
'2018-05-31 11:13:57.00',50.068,-999,-2,57.0,617.9,-1580,350,1649,23.7
'2018-05-31 11:13:58.00',50.068,-1000,0,57.0,617.9,-1580,350,1649,23.7
'2018-05-31 11:13:59.00',50.070,-1000,-2,57.0,617.9,-1580,350,1646,23.7
'2018-05-31 11:14:00.00',50.072,-1000,-1,57.1,617.9,-1579,350,1646,23.7
'2018-05-31 11:14:01.00',50.074,-999,-1,57.1,617.9,-1579,350,1646,23.7
'2018-05-31 11:14:02.00',50.077,-997,2,57.2,618.1,-1579,350,1646,23.7
'2018-05-31 11:14:03.00',50.077,-997,-1,57.2,618.1,-1579,350,1646,23.7
'2018-05-31 11:14:04.00',50.079,-997,-1,57.2,618.1,-1579,350,1646,23.7
'2018-05-31 11:14:05.00',50.081,-997,0,57.2,618.1,-1580,350,1646,23.7
'2018-05-31 11:14:06.00',50.084,-1000,-1,57.3,618.2,-1579,350,1643,23.7
'2018-05-31 11:14:06.99',50.085,-1000,-1,57.3,618.3,-1579,350,1643,23.7
'2018-05-31 11:14:08.00',50.088,-999,0,57.3,618.5,-1577,350,1643,23.7
'2018-05-31 11:14:08.99',50.090,-1000,-1,57.3,618.7,-1577,350,1643,23.7
'2018-05-31 11:14:10.00',50.090,-999,-3,57.3,618.7,-1577,350,1643,23.7
'2018-05-31 11:14:11.00',50.088,-1000,-2,57.4,618.7,-1577,350,1642,23.7
'2018-05-31 11:14:12.00',50.086,-1001,-1,57.4,618.7,-1576,350,1642,23.7
'2018-05-31 11:14:13.00',50.083,-998,-3,57.4,618.7,-1576,350,1642,23.7
'2018-05-31 11:14:14.00',50.082,-999,1,57.4,618.9,-1576,350,1642,23.7
'2018-05-31 11:14:15.00',50.081,-997,0,57.5,618.9,-1576,351,1642,23.7
'2018-05-31 11:14:16.00',50.081,-997,-1,57.5,618.9,-1576,351,1642,23.7
'2018-05-31 11:14:17.00',50.082,-999,2,57.5,618.9,-1576,351,1642,23.7
'2018-05-31 11:14:18.00',50.081,-1000,0,57.5,619.0,-1576,351,1641,23.7
'2018-05-31 11:14:19.00',50.083,-999,-1,57.5,619.1,-1576,351,1641,23.7
'2018-05-31 11:14:19.99',50.084,-1000,0,57.5,619.3,-1576,351,1641,23.7
'2018-05-31 11:14:21.00',50.085,-997,-1,57.5,619.4,-1576,351,1641,23.7
'2018-05-31 11:14:22.00',50.088,-999,-1,57.5,619.5,-1576,351,1641,23.7
'2018-05-31 11:14:23.00',50.090,-999,-1,57.6,619.5,-1576,351,1641,23.7
'2018-05-31 11:14:24.00',50.092,-1002,-1,57.6,619.5,-1576,351,1641,23.7
'2018-05-31 11:14:25.00',50.093,-1000,-3,57.6,619.5,-1576,351,1641,23.7
'2018-05-31 11:14:26.00',50.096,-998,-1,57.7,619.7,-1576,351,1641,23.7
'2018-05-31 11:14:27.00',50.096,-999,0,57.7,619.7,-1576,351,1641,23.7
'2018-05-31 11:14:28.00',50.095,-999,1,57.7,619.7,-1576,351,1641,23.7
'2018-05-31 11:14:29.00',50.095,-1001,-1,57.8,619.7,-1578,351,1641,23.7
'2018-05-31 11:14:30.00',50.096,-997,-1,57.8,619.8,-1578,351,1640,23.7
'2018-05-31 11:14:31.00',50.096,-997,0,57.8,619.9,-1578,351,1640,23.7
'2018-05-31 11:14:32.00',50.097,-998,-2,57.9,620.1,-1577,351,1640,23.7
'2018-05-31 11:14:32.99',50.098,-998,0,58.0,620.2,-1577,351,1640,23.7
'2018-05-31 11:14:34.00',50.097,-1002,-3,58.0,620.3,-1577,351,1640,23.7
'2018-05-31 11:14:34.99',50.097,-1004,-1,58.0,620.3,-1577,351,1640,23.7
'2018-05-31 11:14:36.00',50.096,-997,1,58.1,620.3,-1577,351,1640,23.7
'2018-05-31 11:14:37.00',50.096,-996,2,58.1,620.3,-1577,351,1641,23.7
'2018-05-31 11:14:38.00',50.097,-999,1,58.1,620.5,-1577,351,1641,23.6
'2018-05-31 11:14:39.00',50.096,-1002,-2,58.1,620.5,-1577,351,1641,23.6
'2018-05-31 11:14:40.00',50.095,-999,-2,58.2,620.5,-1576,350,1641,23.6
'2018-05-31 11:14:41.00',50.095,-1000,-1,58.2,620.5,-1575,350,1641,23.6
'2018-05-31 11:14:42.00',50.094,-1000,0,58.3,620.6,-1573,350,1641,23.6
'2018-05-31 11:14:43.00',50.092,-1000,-2,58.3,620.6,-1573,350,1643,23.6
'2018-05-31 11:14:44.00',50.091,-997,2,58.3,620.9,-1574,350,1643,23.6
'2018-05-31 11:14:45.00',50.090,-997,0,58.3,621.1,-1574,350,1643,23.6
'2018-05-31 11:14:45.99',50.087,-1000,1,58.3,621.1,-1574,351,1643,23.6
'2018-05-31 11:14:47.00',50.085,-1002,-1,58.4,621.1,-1574,351,1643,23.6
'2018-05-31 11:14:48.00',50.081,-1003,0,58.4,621.1,-1573,351,1643,23.6
'2018-05-31 11:14:49.00',50.078,-1000,0,58.4,621.1,-1573,351,1644,23.6
'2018-05-31 11:14:50.00',50.076,-1000,0,58.4,621.3,-1573,351,1644,23.6
'2018-05-31 11:14:51.00',50.071,-999,-3,58.4,621.3,-1573,351,1644,23.6
'2018-05-31 11:14:52.00',50.071,-1000,-1,58.4,621.3,-1574,351,1644,23.6
'2018-05-31 11:14:53.00',50.068,-1000,-2,58.5,621.3,-1573,350,1644,23.6
'2018-05-31 11:14:54.00',50.065,-1000,-3,58.5,621.4,-1573,350,1644,23.6
'2018-05-31 11:14:55.00',50.064,-997,-1,58.5,621.4,-1573,350,1644,23.6
'2018-05-31 11:14:56.00',50.063,-997,-1,58.5,621.7,-1572,350,1644,23.6
'2018-05-31 11:14:56.99',50.063,-996,1,58.5,621.8,-1572,350,1644,23.6
'2018-05-31 11:14:58.00',50.065,-996,-1,58.5,621.9,-1572,350,1644,23.6
'2018-05-31 11:14:58.99',50.066,-996,-1,58.5,621.9,-1572,350,1644,23.6
'2018-05-31 11:15:00.00',50.067,-999,0,58.5,621.9,-1572,350,1644,23.6
'2018-05-31 11:15:01.00',50.069,-1000,-3,58.6,621.9,-1572,350,1644,23.6
'2018-05-31 11:15:02.00',50.072,-1002,1,58.7,622.0,-1572,350,1644,23.6
'2018-05-31 11:15:03.00',50.075,-1000,1,58.7,622.1,-1572,350,1644,23.6
'2018-05-31 11:15:04.00',50.076,-999,1,58.8,622.1,-1572,350,1644,23.6
'2018-05-31 11:15:05.00',50.078,-996,-1,58.8,622.1,-1572,350,1644,23.6
'2018-05-31 11:15:06.00',50.081,-999,-1,58.8,622.2,-1570,350,1644,23.6
'2018-05-31 11:15:07.00',50.084,-999,-2,58.9,622.2,-1570,350,1644,23.6
'2018-05-31 11:15:08.00',50.087,-1000,-1,58.9,622.5,-1571,350,1643,23.6
'2018-05-31 11:15:09.00',50.090,-998,-2,59.0,622.6,-1572,350,1643,23.6
'2018-05-31 11:15:09.99',50.090,-997,3,59.0,622.6,-1572,350,1643,23.6
'2018-05-31 11:15:11.00',50.092,-997,1,59.0,622.7,-1572,350,1643,23.6
'2018-05-31 11:15:11.99',50.093,-999,0,59.1,622.7,-1572,350,1643,23.6
'2018-05-31 11:15:13.00',50.095,-1002,-1,59.1,622.7,-1572,350,1643,23.6
'2018-05-31 11:15:14.00',50.096,-1004,1,59.1,622.8,-1572,350,1644,23.6
'2018-05-31 11:15:15.00',50.098,-1000,0,59.1,622.9,-1572,350,1644,23.6
'2018-05-31 11:15:16.00',50.100,-999,-2,59.2,622.9,-1572,350,1644,23.6
'2018-05-31 11:15:17.00',50.102,-1000,0,59.2,622.9,-1571,350,1644,23.6
'2018-05-31 11:15:18.00',50.103,-1001,-3,59.3,622.9,-1571,350,1644,23.6
'2018-05-31 11:15:19.00',50.103,-998,-3,59.3,623.0,-1571,350,1644,23.6
'2018-05-31 11:15:20.00',50.100,-998,2,59.3,623.2,-1570,350,1644,23.6
'2018-05-31 11:15:21.00',50.099,-996,1,59.3,623.2,-1571,350,1644,23.6
'2018-05-31 11:15:22.00',50.099,-999,2,59.3,623.4,-1571,350,1644,23.6
'2018-05-31 11:15:22.99',50.100,-1002,-1,59.3,623.5,-1571,350,1644,23.6
'2018-05-31 11:15:24.00',50.102,-1002,0,59.4,623.5,-1571,350,1644,23.6
'2018-05-31 11:15:25.00',50.103,-1000,0,59.4,623.5,-1571,350,1644,23.6
'2018-05-31 11:15:26.00',50.106,-1000,-3,59.4,623.6,-1571,350,1644,23.6
'2018-05-31 11:15:27.00',50.108,-1000,-3,59.4,623.6,-1571,350,1644,23.6
'2018-05-31 11:15:28.00',50.111,-1000,-2,59.4,623.6,-1570,350,1642,23.6
'2018-05-31 11:15:29.00',50.114,-996,-1,59.4,623.6,-1570,350,1642,23.6
'2018-05-31 11:15:30.00',50.117,-997,-1,59.4,623.7,-1569,350,1642,23.6
'2018-05-31 11:15:31.00',50.120,-999,-1,59.5,623.8,-1568,350,1642,23.6
'2018-05-31 11:15:32.00',50.123,-1000,-1,59.5,623.9,-1567,351,1642,23.6
'2018-05-31 11:15:33.00',50.124,-995,0,59.5,623.9,-1567,351,1642,23.6
'2018-05-31 11:15:34.00',50.125,-995,3,59.5,624.0,-1567,351,1638,23.6
'2018-05-31 11:15:35.00',50.124,-998,1,59.5,624.2,-1567,351,1638,23.6
'2018-05-31 11:15:35.99',50.122,-1002,-1,59.5,624.3,-1566,351,1638,23.6
'2018-05-31 11:15:37.00',50.122,-1000,0,59.6,624.3,-1566,351,1638,23.6
'2018-05-31 11:15:37.99',50.121,-1000,-3,59.6,624.3,-1566,351,1638,23.6
'2018-05-31 11:15:39.00',50.121,-1000,-1,59.6,624.3,-1566,351,1638,23.6
'2018-05-31 11:15:40.00',50.121,-1000,-1,59.7,624.4,-1565,351,1640,23.6
'2018-05-31 11:15:41.00',50.119,-1000,-1,59.7,624.4,-1563,351,1640,23.6
'2018-05-31 11:15:42.00',50.119,-999,2,59.7,624.5,-1563,351,1640,23.6
'2018-05-31 11:15:43.00',50.117,-999,0,59.8,624.6,-1562,351,1640,23.6
'2018-05-31 11:15:44.00',50.116,-1002,-1,59.9,624.7,-1562,352,1640,23.6
'2018-05-31 11:15:45.00',50.113,-1004,1,59.9,624.7,-1562,352,1640,23.6
'2018-05-31 11:15:46.00',50.113,-999,1,59.9,624.8,-1562,352,1638,23.6
'2018-05-31 11:15:47.00',50.114,-999,-3,60.0,624.9,-1562,352,1638,23.6
'2018-05-31 11:15:48.00',50.115,-1000,-1,60.1,625.0,-1560,352,1638,23.6
'2018-05-31 11:15:48.99',50.117,-998,1,60.1,625.0,-1560,352,1638,23.6
'2018-05-31 11:15:50.00',50.119,-887,-4,60.1,625.1,-1560,351,1638,23.5
'2018-05-31 11:15:51.00',50.121,-3,2,60.1,625.1,-1560,351,1638,23.5
'2018-05-31 11:15:52.00',50.121,1,1,60.2,624.7,-1409,351,1638,23.5
'2018-05-31 11:15:53.00',50.123,1,-4,60.2,624.7,-1258,351,60,23.5
'2018-05-31 11:15:54.00',50.122,0,-1,60.2,624.3,-1104,351,60,23.5
'2018-05-31 11:15:55.00',50.121,2,1,60.2,623.9,-947,351,60,23.5
'2018-05-31 11:15:56.00',50.121,3,1,60.2,623.0,-791,351,60,23.5
'2018-05-31 11:15:57.00',50.121,1,-3,60.2,623.0,-788,354,60,23.5
'2018-05-31 11:15:58.00',50.121,-2,-2,60.2,622.5,-305,354,60,23.5
'2018-05-31 11:15:59.00',50.121,-3,3,60.2,622.0,-298,354,65,23.5
'2018-05-31 11:16:00.00',50.120,-2,1,60.2,620.9,-153,354,65,23.5
'2018-05-31 11:16:01.00',50.118,1,-2,60.2,620.9,-153,354,65,23.5
'2018-05-31 11:16:01.99',50.117,1,2,60.2,620.4,-153,354,65,23.5
'2018-05-31 11:16:03.00',50.116,0,3,60.2,620.4,7,354,65,23.5
'2018-05-31 11:16:03.99',50.115,2,0,60.2,620.4,9,354,65,23.5
'2018-05-31 11:16:05.00',50.113,2,-1,60.2,620.2,10,354,65,23.5
'2018-05-31 11:16:06.00',50.113,-2,-1,60.2,620.2,11,354,65,23.5
'2018-05-31 11:16:07.00',50.112,-2,-1,60.2,619.9,11,354,65,23.5
'2018-05-31 11:16:08.00',50.111,-3,0,60.2,619.7,11,354,65,23.5
'2018-05-31 11:16:09.00',50.110,-2,1,60.2,619.7,11,354,65,23.5
'2018-05-31 11:16:10.00',50.110,1,-2,60.2,619.6,10,354,65,23.5
'2018-05-31 11:16:11.00',50.111,-2,-2,60.2,619.5,10,354,65,23.5
'2018-05-31 11:16:12.00',50.111,-2,-1,60.2,619.4,10,354,65,23.5
'2018-05-31 11:16:13.00',50.109,1,-4,60.2,619.3,10,354,51,23.5
'2018-05-31 11:16:14.00',50.109,1,-2,60.2,619.2,10,354,51,23.5
'2018-05-31 11:16:14.99',50.110,-2,1,60.2,619.2,10,354,51,23.5
'2018-05-31 11:16:16.00',50.113,-1,-2,60.2,619.2,10,354,51,23.5
'2018-05-31 11:16:17.00',50.115,0,0,60.2,619.1,10,355,51,23.5
'2018-05-31 11:16:18.00',50.118,-2,0,60.2,619.1,10,355,51,23.5
'2018-05-31 11:16:19.00',50.121,2,0,60.2,619.0,10,355,60,23.5
'2018-05-31 11:16:20.00',50.123,-1,-3,60.2,618.9,11,355,60,23.5
'2018-05-31 11:16:21.00',50.124,2,-2,60.2,618.9,11,355,60,23.5
'2018-05-31 11:16:22.00',50.122,2,2,60.1,618.9,10,355,60,23.5
'2018-05-31 11:16:23.00',50.118,2,-1,60.1,618.9,9,354,60,23.6
'2018-05-31 11:16:24.00',50.109,0,-1,60.1,618.8,9,354,60,23.6
'2018-05-31 11:16:25.00',50.105,-3,3,60.1,618.8,10,354,63,23.6
'2018-05-31 11:16:26.00',50.096,1,-2,60.1,618.7,10,354,63,23.6
'2018-05-31 11:16:27.00',50.090,0,-1,60.1,618.7,10,354,63,23.6
'2018-05-31 11:16:27.99',50.086,0,-4,60.1,618.7,10,354,63,23.6
'2018-05-31 11:16:29.00',50.082,-2,1,60.1,618.7,10,354,63,23.6
'2018-05-31 11:16:30.00',50.082,1,0,60.1,618.7,10,354,63,23.6
'2018-05-31 11:16:31.00',50.081,2,-1,60.1,618.6,10,354,63,23.6
'2018-05-31 11:16:32.00',50.081,3,-2,60.1,618.6,10,354,71,23.6
'2018-05-31 11:16:33.00',50.081,0,0,60.1,618.6,10,354,71,23.6
'2018-05-31 11:16:34.00',50.080,1,-3,60.1,618.6,10,354,71,23.6
'2018-05-31 11:16:35.00',50.081,-3,0,60.1,618.6,10,354,71,23.6
'2018-05-31 11:16:36.00',50.083,0,-1,60.1,618.5,9,354,71,23.6
'2018-05-31 11:16:37.00',50.084,0,-1,60.1,618.5,10,354,71,23.6
'2018-05-31 11:16:38.00',50.086,2,0,60.1,618.5,10,354,72,23.6
'2018-05-31 11:16:38.99',50.085,0,0,60.1,618.5,10,354,72,23.6
'2018-05-31 11:16:40.00',50.084,2,-2,60.1,618.5,10,354,72,23.6
'2018-05-31 11:16:40.99',50.083,-2,2,60.1,618.4,10,354,72,23.6
'2018-05-31 11:16:42.00',50.086,-1,-2,60.1,618.4,10,353,72,23.6
'2018-05-31 11:16:43.00',50.087,-3,-1,60.1,618.4,10,353,72,23.6
'2018-05-31 11:16:44.00',50.090,2,1,60.1,618.4,10,353,72,23.6
'2018-05-31 11:16:45.00',50.093,-2,1,60.1,618.4,10,353,69,23.6
'2018-05-31 11:16:46.00',50.098,0,-3,60.1,618.4,10,353,69,23.6
'2018-05-31 11:16:47.00',50.101,1,-2,60.1,618.4,9,353,69,23.6
'2018-05-31 11:16:48.00',50.103,0,-1,60.1,618.3,9,353,69,23.5
'2018-05-31 11:16:49.00',50.107,2,0,60.1,618.3,10,353,69,23.5
'2018-05-31 11:16:50.00',50.107,1,0,60.1,618.3,10,353,69,23.5
'2018-05-31 11:16:51.00',50.107,-2,0,60.1,618.3,10,353,69,23.5
'2018-05-31 11:16:51.99',50.106,-2,0,60.1,618.3,9,353,67,23.5
'2018-05-31 11:16:53.00',50.103,0,-1,60.1,618.3,10,353,67,23.5
'2018-05-31 11:16:54.00',50.101,-2,0,60.1,618.3,10,353,67,23.5
'2018-05-31 11:16:55.00',50.098,2,-1,60.1,618.2,10,354,67,23.5
'2018-05-31 11:16:56.00',50.092,3,2,60.1,618.2,10,354,67,23.5
'2018-05-31 11:16:57.00',50.088,3,1,60.1,618.2,10,354,67,23.5
'2018-05-31 11:16:58.00',50.085,2,2,60.1,618.2,10,354,66,23.5
'2018-05-31 11:16:59.00',50.081,-2,-2,60.1,618.2,10,354,66,23.5
'2018-05-31 11:17:00.00',50.076,-3,3,60.1,618.2,10,354,66,23.5
'2018-05-31 11:17:01.00',50.074,0,-1,60.1,618.2,10,354,66,23.5
'2018-05-31 11:17:02.00',50.073,1,1,60.1,618.1,10,354,66,23.5
'2018-05-31 11:17:03.00',50.075,-2,-1,60.1,618.1,10,354,66,23.5
'2018-05-31 11:17:04.00',50.076,2,-1,60.1,618.1,10,354,60,23.5
'2018-05-31 11:17:04.99',50.080,0,1,60.1,618.1,10,354,60,23.5
'2018-05-31 11:17:06.00',50.077,1,-1,60.1,618.1,10,354,60,23.5
'2018-05-31 11:17:06.99',50.078,1,2,60.1,618.1,11,354,60,23.5
'2018-05-31 11:17:08.00',50.078,3,-3,60.1,618.1,11,354,60,23.5
'2018-05-31 11:17:09.00',50.078,0,1,60.1,618.1,11,354,60,23.5
'2018-05-31 11:17:10.00',50.078,2,0,60.1,618.1,11,354,60,23.5
'2018-05-31 11:17:11.00',50.079,-2,0,60.1,618.1,11,354,61,23.5
'2018-05-31 11:17:12.00',50.080,0,-1,60.1,618.1,10,354,61,23.5
'2018-05-31 11:17:13.00',50.082,-3,4,60.1,618.0,10,354,61,23.5
'2018-05-31 11:17:14.00',50.086,-1,-2,60.1,618.0,10,354,61,23.5
'2018-05-31 11:17:15.00',50.088,0,1,60.1,618.0,10,354,61,23.5
'2018-05-31 11:17:16.00',50.091,2,-3,60.1,618.0,10,354,61,23.5
'2018-05-31 11:17:17.00',50.092,-1,1,60.1,618.0,10,354,61,23.5
'2018-05-31 11:17:17.99',50.093,0,1,60.1,618.0,10,354,64,23.5
'2018-05-31 11:17:19.00',50.094,2,1,60.1,618.0,10,354,64,23.5
'2018-05-31 11:17:20.00',50.096,2,3,60.1,618.0,10,354,64,23.5
'2018-05-31 11:17:21.00',50.099,0,-1,60.1,618.0,10,352,64,23.5
'2018-05-31 11:17:22.00',50.101,1,2,60.1,618.0,10,352,64,23.5
'2018-05-31 11:17:23.00',50.103,-1,1,60.1,618.0,10,352,64,23.5
'2018-05-31 11:17:24.00',50.105,0,2,60.1,618.0,10,352,62,23.4
'2018-05-31 11:17:25.00',50.107,2,1,60.1,617.9,11,352,62,23.4
'2018-05-31 11:17:26.00',50.107,1,-2,60.1,617.9,11,352,62,23.4
'2018-05-31 11:17:27.00',50.105,1,0,60.1,617.9,11,352,62,23.4
'2018-05-31 11:17:28.00',50.103,2,4,60.1,617.9,11,353,62,23.4
'2018-05-31 11:17:29.00',50.103,4,-2,60.1,617.9,10,353,62,23.4
'2018-05-31 11:17:30.00',50.102,0,3,60.1,617.9,10,353,62,23.4
'2018-05-31 11:17:30.99',50.102,2,0,60.1,617.9,11,353,65,23.4
'2018-05-31 11:17:32.00',50.100,0,1,60.1,617.9,11,353,65,23.4
'2018-05-31 11:17:32.99',50.099,-2,1,60.1,617.9,11,353,65,23.4
'2018-05-31 11:17:34.00',50.098,-2,0,60.1,617.9,11,353,65,23.4
'2018-05-31 11:17:35.00',50.099,0,3,60.1,617.9,11,353,65,23.4
'2018-05-31 11:17:36.00',50.101,1,-1,60.1,617.9,10,353,65,23.4
'2018-05-31 11:17:37.00',50.103,-1,-1,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:38.00',50.102,2,1,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:39.00',50.102,2,-3,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:40.00',50.100,-1,1,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:41.00',50.098,2,-3,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:42.00',50.096,-1,2,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:43.00',50.096,-3,3,60.1,617.8,10,353,71,23.4
'2018-05-31 11:17:43.99',50.097,0,-3,60.1,617.8,10,353,70,23.4
'2018-05-31 11:17:45.00',50.099,-2,1,60.1,617.8,10,353,70,23.4
'2018-05-31 11:17:46.00',50.101,2,-2,60.1,617.8,10,353,70,23.4
'2018-05-31 11:17:47.00',50.105,-2,0,60.1,617.8,10,354,70,23.4
'2018-05-31 11:17:48.00',50.108,0,1,60.1,617.8,10,354,70,23.4
'2018-05-31 11:17:49.00',50.110,3,-3,60.1,617.8,10,354,70,23.4
'2018-05-31 11:17:50.00',50.111,0,-1,60.1,617.7,10,354,73,23.3
'2018-05-31 11:17:51.00',50.112,-2,1,60.1,617.7,10,354,73,23.3
'2018-05-31 11:17:52.00',50.114,0,-1,60.1,617.7,10,354,73,23.3
'2018-05-31 11:17:53.00',50.115,-1,0,60.1,617.7,10,354,73,23.3
'2018-05-31 11:17:54.00',50.116,-2,1,60.1,617.7,10,354,73,23.3
'2018-05-31 11:17:55.00',50.116,1,-3,60.1,617.7,10,354,73,23.3
'2018-05-31 11:17:56.00',50.115,0,0,60.1,617.7,10,354,83,23.3
'2018-05-31 11:17:56.99',50.115,1,1,60.1,617.7,10,354,83,23.3
'2018-05-31 11:17:58.00',50.115,1,3,60.1,617.7,10,354,83,23.3
'2018-05-31 11:17:58.99',50.113,2,-2,60.1,617.7,10,354,83,23.3
'2018-05-31 11:18:00.00',50.111,1,4,60.1,617.7,10,354,83,23.3
'2018-05-31 11:18:01.00',50.109,2,-2,60.1,617.7,10,354,83,23.3
'2018-05-31 11:18:02.00',50.105,-1,-1,60.1,617.7,11,354,83,23.3
'2018-05-31 11:18:03.00',50.104,2,3,60.1,617.7,11,354,69,23.3
'2018-05-31 11:18:04.00',50.101,3,1,60.1,617.7,11,354,69,23.0
'2018-05-31 11:18:05.00',50.100,1,1,60.1,617.7,11,354,69,23.0
'2018-05-31 11:18:06.00',50.097,2,1,60.1,617.7,11,354,69,23.0
'2018-05-31 11:18:07.00',50.098,-3,1,60.1,617.7,11,354,69,23.0
'2018-05-31 11:18:07.99',50.099,-2,1,60.1,617.7,11,354,69,23.0
'2018-05-31 11:18:09.00',50.099,0,-1,60.1,617.6,11,354,57,23.0
'2018-05-31 11:18:09.99',50.101,0,0,60.1,617.6,11,354,57,23.0
'2018-05-31 11:18:11.00',50.102,2,0,60.1,617.6,11,354,57,23.0
'2018-05-31 11:18:12.00',50.103,1,-1,60.1,617.6,11,354,57,22.9
'2018-05-31 11:18:13.00',50.105,0,1,60.1,617.6,11,354,57,22.9
'2018-05-31 11:18:14.00',50.107,2,-3,60.1,617.6,11,354,57,22.9
'2018-05-31 11:18:15.00',50.110,1,-1,60.1,617.6,11,354,57,22.8
'2018-05-31 11:18:16.00',50.112,-2,0,60.1,617.6,11,354,56,22.8
'2018-05-31 11:18:17.00',50.114,0,-1,60.1,617.6,11,354,56,22.8
'2018-05-31 11:18:18.00',50.116,1,-1,60.1,617.6,10,354,56,22.8
'2018-05-31 11:18:19.00',50.119,-1,2,60.1,617.6,10,354,56,22.8
'2018-05-31 11:18:20.00',50.120,2,-2,60.1,617.6,10,354,56,22.8
'2018-05-31 11:18:20.99',50.121,0,-1,60.1,617.6,10,354,56,22.8
'2018-05-31 11:18:22.00',50.121,2,0,60.1,617.6,10,354,62,22.8
'2018-05-31 11:18:23.00',50.121,2,3,60.1,617.6,10,354,62,22.8
'2018-05-31 11:18:24.00',50.121,1,-2,60.1,617.6,10,354,62,22.8
'2018-05-31 11:18:25.00',50.120,-1,-1,60.1,617.6,10,354,62,22.8
'2018-05-31 11:18:26.00',50.117,-2,3,60.1,617.6,10,354,62,22.6
'2018-05-31 11:18:27.00',50.115,3,2,60.1,617.5,10,354,62,22.6
'2018-05-31 11:18:28.00',50.111,2,-1,60.1,617.5,10,354,64,22.6
'2018-05-31 11:18:29.00',50.106,-1,1,60.1,617.5,10,354,64,22.6
'2018-05-31 11:18:30.00',50.103,2,1,60.1,617.5,10,354,64,22.6
'2018-05-31 11:18:31.00',50.097,-2,0,60.1,617.5,11,354,64,22.6
'2018-05-31 11:18:32.00',50.095,2,2,60.1,617.5,11,354,64,22.6
'2018-05-31 11:18:33.00',50.092,2,2,60.1,617.5,11,354,64,22.7
'2018-05-31 11:18:33.99',50.093,2,2,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:35.00',50.094,1,0,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:35.99',50.095,0,3,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:37.00',50.097,1,1,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:38.00',50.100,0,0,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:39.00',50.103,0,2,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:40.00',50.106,0,-1,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:41.00',50.107,2,2,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:42.00',50.107,2,3,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:43.00',50.107,4,-1,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:44.00',50.107,1,2,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:45.00',50.106,0,3,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:46.00',50.104,2,-1,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:46.99',50.102,1,3,60.1,617.5,11,354,66,22.7
'2018-05-31 11:18:48.00',50.103,3,0,60.1,617.5,11,354,65,22.8
'2018-05-31 11:18:49.00',50.105,0,1,60.1,617.5,11,354,65,22.8
'2018-05-31 11:18:50.00',50.107,-3,4,60.1,617.4,11,354,65,22.8
'2018-05-31 11:18:51.00',50.110,2,-1,60.1,617.4,11,354,65,22.8
'2018-05-31 11:18:52.00',50.115,2,-1,60.1,617.4,11,354,65,22.8
'2018-05-31 11:18:53.00',50.117,0,3,60.1,617.4,11,354,65,22.8
'2018-05-31 11:18:54.00',50.118,2,-1,60.1,617.4,11,354,64,22.8
'2018-05-31 11:18:55.00',50.121,4,-2,60.1,617.4,11,354,64,22.8
'2018-05-31 11:18:56.00',50.123,0,1,60.1,617.4,11,354,64,22.8
'2018-05-31 11:18:57.00',50.123,0,1,60.1,617.4,11,353,64,22.8
'2018-05-31 11:18:58.00',50.123,0,0,60.1,617.4,11,353,64,22.8
'2018-05-31 11:18:59.00',50.123,0,-1,60.1,617.4,11,353,64,22.8
'2018-05-31 11:18:59.99',50.121,-1,0,60.1,617.4,11,353,58,22.8
'2018-05-31 11:19:01.00',50.120,0,0,60.1,617.4,11,353,58,22.8
'2018-05-31 11:19:01.99',50.119,-1,-4,60.1,617.4,11,353,58,22.8
'2018-05-31 11:19:03.00',50.117,2,-1,60.1,617.4,11,353,58,22.9
'2018-05-31 11:19:04.00',50.116,-2,1,60.1,617.4,11,352,58,22.9
'2018-05-31 11:19:05.00',50.115,2,-2,60.1,617.4,11,352,58,22.9
'2018-05-31 11:19:06.00',50.113,-2,1,60.1,617.4,11,352,58,22.9
'2018-05-31 11:19:07.00',50.113,0,0,60.1,617.4,10,352,56,22.9
'2018-05-31 11:19:08.00',50.111,0,-1,60.1,617.4,10,352,56,22.9
'2018-05-31 11:19:09.00',50.112,1,-1,60.1,617.4,10,352,56,22.9
'2018-05-31 11:19:10.00',50.113,1,2,60.1,617.4,10,352,56,22.9
'2018-05-31 11:19:11.00',50.114,1,-2,60.1,617.4,10,354,56,22.9
'2018-05-31 11:19:12.00',50.113,-2,-1,60.1,617.4,10,354,56,22.9
'2018-05-31 11:19:12.99',50.113,-2,3,60.1,617.4,10,354,58,22.9
'2018-05-31 11:19:14.00',50.113,0,0,60.1,617.3,10,354,58,23.0
'2018-05-31 11:19:15.00',50.114,1,-1,60.1,617.3,10,354,58,23.0
'2018-05-31 11:19:16.00',50.116,2,1,60.1,617.3,10,354,58,23.0
'2018-05-31 11:19:17.00',50.117,2,-1,60.1,617.3,10,354,58,23.0
'2018-05-31 11:19:18.00',50.117,2,1,60.1,617.3,10,354,58,23.0
'2018-05-31 11:19:19.00',50.118,0,2,60.1,617.3,10,354,58,23.0
'2018-05-31 11:19:20.00',50.120,0,1,60.1,617.3,10,354,63,23.0
'2018-05-31 11:19:21.00',50.121,-2,-1,60.1,617.3,10,354,63,23.0
'2018-05-31 11:19:22.00',50.123,-1,-1,60.1,617.3,10,354,63,23.0
'2018-05-31 11:19:23.00',50.125,-2,2,60.1,617.3,10,354,63,23.0
'2018-05-31 11:19:24.00',50.127,1,-1,60.1,617.3,10,354,63,23.0
'2018-05-31 11:19:25.00',50.130,2,-1,60.1,617.3,10,354,63,23.0
'2018-05-31 11:19:25.99',50.130,3,-1,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:27.00',50.131,-1,3,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:27.99',50.131,-2,3,60.1,617.3,10,354,65,23.1
'2018-05-31 11:19:29.00',50.131,-2,-1,60.1,617.3,10,354,65,23.1
'2018-05-31 11:19:30.00',50.128,1,-2,60.1,617.3,10,354,65,23.1
'2018-05-31 11:19:31.00',50.126,0,-1,60.1,617.3,10,354,65,23.1
'2018-05-31 11:19:32.00',50.125,-2,-1,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:33.00',50.125,0,1,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:34.00',50.123,1,-1,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:35.00',50.124,1,-1,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:36.00',50.124,1,0,60.1,617.3,10,354,65,23.0
'2018-05-31 11:19:37.00',50.124,0,1,60.1,617.3,10,353,65,23.0
'2018-05-31 11:19:38.00',50.123,1,-2,60.1,617.3,10,353,65,23.0
'2018-05-31 11:19:38.99',50.123,0,-1,60.1,617.3,10,353,65,23.1
'2018-05-31 11:19:40.00',50.123,-2,2,60.1,617.2,10,353,70,23.1
'2018-05-31 11:19:41.00',50.124,1,1,60.1,617.2,10,353,70,23.1
'2018-05-31 11:19:42.00',50.124,3,-3,60.1,617.2,10,353,70,23.1
'2018-05-31 11:19:43.00',50.123,1,2,60.1,617.2,10,353,70,23.1
'2018-05-31 11:19:44.00',50.125,-1,3,60.1,617.2,10,354,70,23.1
'2018-05-31 11:19:45.00',50.122,-2,-1,60.1,617.2,10,354,70,23.1
'2018-05-31 11:19:46.00',50.121,0,-3,60.1,617.2,10,354,70,23.1
'2018-05-31 11:19:47.00',50.122,0,1,60.1,617.2,10,354,80,23.1
'2018-05-31 11:19:48.00',50.121,1,1,60.1,617.2,10,354,80,23.1
'2018-05-31 11:19:49.00',50.122,1,-1,60.1,617.2,10,354,80,23.1
'2018-05-31 11:19:49.99',50.125,2,-4,60.1,617.2,10,353,80,23.1
'2018-05-31 11:19:51.00',50.128,1,1,60.1,617.2,10,353,80,23.1
'2018-05-31 11:19:51.99',50.129,-1,0,60.1,617.2,10,353,80,23.1
'2018-05-31 11:19:53.00',50.130,-2,0,60.1,617.2,10,353,65,23.2
'2018-05-31 11:19:54.00',50.130,2,-1,60.1,617.2,10,353,65,23.2
'2018-05-31 11:19:55.00',50.132,1,-2,60.1,617.2,10,353,65,23.2
'2018-05-31 11:19:56.00',50.134,-3,1,60.1,617.2,10,353,65,23.2
'2018-05-31 11:19:57.00',50.135,-2,3,60.1,617.2,10,354,65,23.3
'2018-05-31 11:19:58.00',50.134,0,1,60.1,617.2,10,354,65,23.3
'2018-05-31 11:19:59.00',50.132,2,-2,60.1,617.2,10,354,65,23.3
'2018-05-31 11:20:00.00',50.127,-2,-1,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:01.00',50.126,0,2,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:02.00',50.123,2,2,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:02.99',50.121,2,-3,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:04.00',50.119,0,1,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:04.99',50.113,-2,4,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:06.00',50.112,0,-3,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:07.00',50.108,-1,-1,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:08.00',50.105,0,2,60.1,617.2,10,354,68,23.3
'2018-05-31 11:20:09.00',50.103,0,-3,60.1,617.1,10,354,68,23.3
'2018-05-31 11:20:10.00',50.101,0,1,60.1,617.1,10,353,68,23.3
'2018-05-31 11:20:11.00',50.098,-2,-2,60.1,617.1,10,353,68,23.3
'2018-05-31 11:20:12.00',50.099,-2,3,60.1,617.1,10,353,63,23.3
'2018-05-31 11:20:13.00',50.100,1,-1,60.1,617.1,10,353,63,23.3
'2018-05-31 11:20:14.00',50.104,2,-1,60.1,617.1,11,353,63,23.3
'2018-05-31 11:20:15.00',50.103,-3,1,60.1,617.1,11,353,63,23.3
'2018-05-31 11:20:15.99',50.103,-1,-1,60.1,617.1,11,354,63,23.3
'2018-05-31 11:20:17.00',50.105,0,1,60.1,617.1,11,354,63,23.3
'2018-05-31 11:20:18.00',50.107,0,2,60.1,617.1,11,354,62,23.3
'2018-05-31 11:20:19.00',50.112,2,-1,60.1,617.1,11,354,62,23.3
'2018-05-31 11:20:20.00',50.113,-2,1,60.1,617.1,11,354,62,23.3
'2018-05-31 11:20:21.00',50.117,-3,1,60.1,617.1,11,354,62,23.3
'2018-05-31 11:20:22.00',50.120,0,-2,60.1,617.1,11,353,62,23.3
'2018-05-31 11:20:23.00',50.125,2,-2,60.1,617.1,11,353,62,23.4
'2018-05-31 11:20:24.00',50.128,-1,0,60.1,617.1,11,353,62,23.4
'2018-05-31 11:20:25.00',50.131,-2,3,60.1,617.1,11,353,62,23.4
'2018-05-31 11:20:26.00',50.133,2,0,60.1,617.1,10,353,62,23.4
'2018-05-31 11:20:27.00',50.134,2,-3,60.1,617.1,10,353,62,23.4
'2018-05-31 11:20:28.00',50.135,0,-1,60.1,617.1,10,353,62,23.4
'2018-05-31 11:20:28.99',50.135,-2,2,60.1,617.1,10,354,62,23.4
'2018-05-31 11:20:30.00',50.135,-2,1,60.1,617.1,10,354,62,23.5
'2018-05-31 11:20:30.99',50.133,0,1,60.1,617.1,10,354,62,23.5
'2018-05-31 11:20:32.00',50.136,2,-1,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:33.00',50.137,2,-3,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:34.00',50.137,2,-1,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:35.00',50.137,-3,1,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:36.00',50.136,-2,2,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:37.00',50.135,1,-1,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:38.00',50.134,2,-3,60.1,617.1,10,354,59,23.5
'2018-05-31 11:20:39.00',50.133,-2,1,60.1,617.1,11,354,68,23.5
'2018-05-31 11:20:40.00',50.133,1,2,60.1,617.1,11,354,68,23.5
'2018-05-31 11:20:41.00',50.132,2,2,60.1,617.1,11,354,68,23.5
'2018-05-31 11:20:41.99',50.131,-1,-1,60.1,617.1,11,354,68,23.5
'2018-05-31 11:20:43.00',50.131,-2,-1,60.1,617.1,11,354,68,23.5
'2018-05-31 11:20:44.00',50.132,0,1,60.1,617.1,11,354,68,23.5
'2018-05-31 11:20:45.00',50.130,-2,3,60.1,617.1,10,354,68,23.5
'2018-05-31 11:20:46.00',50.130,-1,1,60.1,617.1,10,354,63,23.5
'2018-05-31 11:20:47.00',50.130,2,0,60.1,617.1,10,354,63,23.5
'2018-05-31 11:20:48.00',50.130,3,0,60.1,617.1,10,354,63,23.5
'2018-05-31 11:20:49.00',50.130,1,-1,60.1,617.1,10,354,63,23.5
'2018-05-31 11:20:50.00',50.131,-2,1,60.1,617.1,10,354,63,23.5
'2018-05-31 11:20:51.00',50.130,-1,1,60.1,617.1,10,354,63,23.5
'2018-05-31 11:20:52.00',50.131,1,-2,60.0,617.1,10,354,68,23.5
'2018-05-31 11:20:53.00',50.131,1,-3,60.0,617.0,9,354,68,23.5
'2018-05-31 11:20:54.00',50.131,-1,1,60.0,617.0,9,354,68,23.5
'2018-05-31 11:20:54.99',50.132,0,-1,59.9,617.0,9,354,68,23.5
'2018-05-31 11:20:56.00',50.132,3,-1,59.9,617.0,9,354,68,23.5
'2018-05-31 11:20:56.99',50.132,1,-3,59.9,617.0,9,354,68,23.5
'2018-05-31 11:20:58.00',50.132,-2,-3,59.9,617.0,9,354,68,23.5
'2018-05-31 11:20:59.00',50.133,-3,0,59.9,617.0,9,354,70,23.5
'2018-05-31 11:21:00.00',50.131,0,-1,59.9,617.0,9,354,70,23.5
'2018-05-31 11:21:01.00',50.129,2,-2,59.9,617.0,9,354,70,23.5
'2018-05-31 11:21:02.00',50.128,-2,-3,59.9,617.0,9,354,70,23.6
'2018-05-31 11:21:03.00',50.128,-3,2,59.9,617.0,9,354,70,23.6
'2018-05-31 11:21:04.00',50.128,0,2,59.9,617.0,9,354,70,23.6
'2018-05-31 11:21:05.00',50.128,2,1,59.9,617.0,10,354,69,23.6
'2018-05-31 11:21:06.00',50.127,0,-1,59.9,617.0,10,354,69,23.6
'2018-05-31 11:21:07.00',50.127,0,-1,59.9,617.0,10,354,69,23.6
'2018-05-31 11:21:07.99',50.126,0,0,59.9,617.0,10,354,69,23.6
'2018-05-31 11:21:09.00',50.125,2,0,59.9,617.0,10,354,69,23.6
'2018-05-31 11:21:10.00',50.126,-1,-3,59.9,617.0,10,354,69,23.6
'2018-05-31 11:21:11.00',50.126,-2,0,59.8,617.0,10,354,69,23.6
'2018-05-31 11:21:12.00',50.128,-2,0,59.8,617.0,10,354,66,23.6
'2018-05-31 11:21:13.00',50.128,0,1,59.8,617.0,10,354,66,23.6
'2018-05-31 11:21:14.00',50.130,0,-1,59.8,617.0,10,354,66,23.6
'2018-05-31 11:21:15.00',50.130,1,-4,59.8,617.0,10,353,66,23.6
'2018-05-31 11:21:16.00',50.130,-1,-1,59.8,617.0,10,353,66,23.6
'2018-05-31 11:21:17.00',50.129,1,0,59.8,617.0,9,353,66,23.6
'2018-05-31 11:21:18.00',50.129,0,-4,59.8,617.0,9,353,67,23.6
'2018-05-31 11:21:19.00',50.131,-2,-3,59.8,617.0,9,353,67,23.6
'2018-05-31 11:21:20.00',50.131,0,1,59.8,617.0,9,353,67,23.6
'2018-05-31 11:21:20.99',50.131,1,3,59.8,617.0,9,353,67,23.6
'2018-05-31 11:21:22.00',50.130,2,-1,59.8,617.0,9,354,67,23.6
'2018-05-31 11:21:23.00',50.130,-2,-2,59.8,617.0,9,354,67,23.6
'2018-05-31 11:21:24.00',50.129,-1,-2,59.8,617.0,9,354,67,23.6
'2018-05-31 11:21:25.00',50.131,-3,0,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:26.00',50.130,0,0,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:27.00',50.133,-2,-3,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:28.00',50.133,1,-3,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:29.00',50.134,0,1,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:30.00',50.133,-2,0,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:31.00',50.134,-3,2,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:31.99',50.134,1,-1,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:33.00',50.136,1,-1,59.8,617.0,9,354,69,23.6
'2018-05-31 11:21:33.99',50.135,-3,1,59.7,617.0,9,354,69,23.6
'2018-05-31 11:21:35.00',50.135,1,0,59.7,617.0,9,354,69,23.7
'2018-05-31 11:21:36.00',50.135,2,1,59.7,617.0,9,354,69,23.7
'2018-05-31 11:21:37.00',50.133,2,-1,59.7,617.0,9,354,69,23.7
'2018-05-31 11:21:38.00',50.133,0,-2,59.7,617.0,9,354,69,23.7
'2018-05-31 11:21:39.00',50.131,-1,0,59.7,617.0,9,354,69,23.7
'2018-05-31 11:21:40.00',50.130,0,0,59.7,617.0,9,354,69,23.7
'2018-05-31 11:21:41.00',50.134,0,1,59.7,616.9,10,354,69,23.7
'2018-05-31 11:21:42.00',50.133,2,-2,59.7,616.9,10,354,69,23.7
'2018-05-31 11:21:43.00',50.136,2,-1,59.7,616.9,10,354,69,23.7
'2018-05-31 11:21:44.00',50.136,2,1,59.7,616.9,10,354,69,23.7
'2018-05-31 11:21:44.99',50.137,-2,0,59.6,616.9,10,354,65,23.7
'2018-05-31 11:21:46.00',50.136,-3,1,59.6,616.9,10,354,65,23.7
'2018-05-31 11:21:47.00',50.137,3,1,59.6,616.9,10,354,65,23.7
'2018-05-31 11:21:48.00',50.137,2,-1,59.6,616.9,10,354,65,23.7
'2018-05-31 11:21:49.00',50.139,0,-1,59.6,616.9,10,353,65,23.7
'2018-05-31 11:21:50.00',50.139,2,-1,59.6,616.9,10,353,65,23.7
'2018-05-31 11:21:51.00',50.139,1,2,59.6,616.9,10,353,65,23.7
'2018-05-31 11:21:52.00',50.139,2,1,59.6,616.9,10,353,59,23.7
'2018-05-31 11:21:53.00',50.139,0,3,59.6,616.9,10,353,59,23.7
'2018-05-31 11:21:54.00',50.138,2,-1,59.6,616.9,10,353,59,23.7
'2018-05-31 11:21:55.00',50.138,2,-1,59.6,616.9,10,354,59,23.7
'2018-05-31 11:21:56.00',50.136,0,1,59.6,616.9,10,354,59,23.7
'2018-05-31 11:21:57.00',50.135,0,1,59.6,616.9,10,354,59,23.7
'2018-05-31 11:21:57.99',50.135,2,2,59.6,616.9,11,354,61,23.7
'2018-05-31 11:21:59.00',50.135,2,2,59.6,616.9,11,354,61,23.7
'2018-05-31 11:21:59.99',50.132,-1,0,59.6,616.9,11,354,61,23.7
'2018-05-31 11:22:01.00',50.130,-2,0,59.6,616.9,11,353,61,23.7
'2018-05-31 11:22:02.00',50.128,-1,1,59.6,616.9,11,353,61,23.7
'2018-05-31 11:22:03.00',50.126,1,0,59.6,616.9,11,353,61,23.7
'2018-05-31 11:22:04.00',50.123,0,-3,59.6,616.9,11,353,65,23.7
'2018-05-31 11:22:05.00',50.122,3,0,59.6,616.9,11,353,65,23.7
'2018-05-31 11:22:06.00',50.120,1,3,59.6,616.9,11,353,65,23.7
'2018-05-31 11:22:07.00',50.121,2,0,59.6,616.9,11,353,65,23.7
'2018-05-31 11:22:08.00',50.122,-2,-1,59.6,616.9,11,354,65,23.7
'2018-05-31 11:22:09.00',50.123,-1,0,59.6,616.9,11,354,65,23.7
'2018-05-31 11:22:10.00',50.124,0,2,59.6,616.9,11,354,65,23.7
'2018-05-31 11:22:10.99',50.127,1,0,59.6,616.9,11,354,73,23.7
'2018-05-31 11:22:12.00',50.133,1,-1,59.6,616.9,11,354,73,23.7
'2018-05-31 11:22:13.00',50.135,2,-3,59.6,616.9,11,354,73,23.7
'2018-05-31 11:22:14.00',50.137,-2,0,59.6,616.9,11,354,73,23.7
'2018-05-31 11:22:15.00',50.139,-2,2,59.6,616.9,11,354,73,23.7
'2018-05-31 11:22:16.00',50.141,-3,1,59.6,616.9,10,354,73,23.7
'2018-05-31 11:22:17.00',50.143,2,-2,59.6,616.9,10,354,74,23.7
'2018-05-31 11:22:18.00',50.142,0,-3,59.6,616.9,10,354,74,23.7
'2018-05-31 11:22:19.00',50.142,-2,-3,59.6,616.9,10,354,74,23.7
'2018-05-31 11:22:20.00',50.142,1,-1,59.6,616.9,10,354,74,23.7
'2018-05-31 11:22:21.00',50.141,-1,0,59.6,616.9,10,353,74,23.7
'2018-05-31 11:22:22.00',50.140,2,-3,59.6,616.9,10,353,74,23.7
'2018-05-31 11:22:23.00',50.139,0,0,59.6,616.9,10,353,74,23.7
'2018-05-31 11:22:23.99',50.136,-1,-2,59.6,616.9,10,353,64,23.7
'2018-05-31 11:22:25.00',50.137,0,0,59.6,616.9,10,353,64,23.7
'2018-05-31 11:22:25.99',50.137,-2,1,59.6,616.9,10,353,64,23.7
'2018-05-31 11:22:27.00',50.138,1,1,59.6,616.9,10,354,64,23.7
'2018-05-31 11:22:28.00',50.138,0,-1,59.6,616.9,10,354,64,23.7
'2018-05-31 11:22:29.00',50.138,0,-2,59.6,616.9,10,354,64,23.7
'2018-05-31 11:22:30.00',50.137,0,-3,59.6,616.8,10,354,60,23.7
'2018-05-31 11:22:31.00',50.137,-3,-3,59.6,616.8,10,354,60,23.7
'2018-05-31 11:22:32.00',50.138,-2,1,59.6,616.8,10,354,60,23.7
'2018-05-31 11:22:33.00',50.138,-1,-1,59.6,616.8,10,354,60,23.7
'2018-05-31 11:22:34.00',50.139,0,-3,59.6,616.8,10,353,60,23.7
'2018-05-31 11:22:35.00',50.140,0,1,59.6,616.8,9,353,60,23.7
'2018-05-31 11:22:36.00',50.141,-2,-1,59.6,616.8,9,353,67,23.7
'2018-05-31 11:22:36.99',50.144,0,-2,59.6,616.8,9,353,67,23.7
'2018-05-31 11:22:38.00',50.148,-2,-1,59.6,616.8,9,353,67,23.7
'2018-05-31 11:22:39.00',50.151,-3,-3,59.6,616.8,9,353,67,23.7
'2018-05-31 11:22:40.00',50.153,1,2,59.6,616.8,9,352,67,23.7
'2018-05-31 11:22:41.00',50.153,0,1,59.6,616.8,9,352,67,23.7
'2018-05-31 11:22:42.00',50.152,-1,-1,59.6,616.8,9,352,67,23.7
'2018-05-31 11:22:43.00',50.151,0,0,59.6,616.8,9,352,59,23.7
'2018-05-31 11:22:44.00',50.149,1,-3,59.6,616.8,9,352,59,23.7
'2018-05-31 11:22:45.00',50.145,-2,-1,59.6,616.8,9,352,59,23.7
'2018-05-31 11:22:46.00',50.142,0,-2,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:47.00',50.140,0,-2,59.6,616.8,10,354,59,23.7
'2018-05-31 11:22:48.00',50.134,-2,0,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:49.00',50.128,-1,1,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:49.99',50.122,1,-1,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:51.00',50.116,-1,-1,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:51.99',50.110,-1,1,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:53.00',50.103,-1,-1,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:54.00',50.100,-2,1,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:55.00',50.099,3,3,59.6,616.8,9,354,59,23.7
'2018-05-31 11:22:56.00',50.093,1,-2,59.6,616.8,9,354,60,23.7
'2018-05-31 11:22:57.00',50.092,1,0,59.6,616.8,9,354,60,23.7
'2018-05-31 11:22:58.00',50.090,0,-3,59.6,616.8,10,354,60,23.7
'2018-05-31 11:22:59.00',50.089,0,2,59.6,616.8,10,354,60,23.7
'2018-05-31 11:23:00.00',50.087,2,-3,59.6,616.8,10,354,60,23.7
'2018-05-31 11:23:00.99',50.087,-2,0,59.6,616.8,10,353,60,23.7
'2018-05-31 11:23:02.00',50.087,2,-2,59.6,616.8,10,353,60,23.7
'2018-05-31 11:23:02.99',50.087,0,2,59.6,616.8,10,353,60,23.7
'2018-05-31 11:23:04.00',50.087,0,-1,59.6,616.8,10,353,60,23.7
'2018-05-31 11:23:05.00',50.088,0,3,59.6,616.8,11,353,60,23.7
'2018-05-31 11:23:06.00',50.089,2,-1,59.6,616.8,11,353,60,23.7
'2018-05-31 11:23:07.00',50.090,0,-1,59.6,616.8,11,354,60,23.7
'2018-05-31 11:23:08.00',50.091,2,0,59.6,616.8,11,354,60,23.7
'2018-05-31 11:23:09.00',50.090,-1,-1,59.6,616.8,11,354,60,23.7
'2018-05-31 11:23:10.00',50.088,0,3,59.6,616.8,11,354,61,23.7
'2018-05-31 11:23:11.00',50.089,3,-3,59.6,616.8,11,354,61,23.7
'2018-05-31 11:23:12.00',50.090,2,1,59.6,616.8,11,354,61,23.7
'2018-05-31 11:23:13.00',50.092,2,1,59.6,616.8,11,354,61,23.7
'2018-05-31 11:23:13.99',50.093,0,1,59.6,616.8,11,353,61,23.7
'2018-05-31 11:23:15.00',50.093,-2,0,59.6,616.8,11,353,61,23.7
'2018-05-31 11:23:16.00',50.092,-3,1,59.6,616.8,11,353,61,23.7
'2018-05-31 11:23:17.00',50.091,2,0,59.6,616.8,11,353,57,23.7
'2018-05-31 11:23:18.00',50.091,1,-1,59.6,616.8,10,353,57,23.7
'2018-05-31 11:23:19.00',50.092,2,0,59.6,616.8,11,353,57,23.7
'2018-05-31 11:23:20.00',50.094,0,-1,59.6,616.8,11,353,57,23.7
'2018-05-31 11:23:21.00',50.093,-2,0,59.6,616.8,11,353,57,23.7
'2018-05-31 11:23:22.00',50.092,3,-4,59.6,616.8,10,353,57,23.7
'2018-05-31 11:23:23.00',50.089,0,1,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:24.00',50.086,2,-1,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:25.00',50.084,-2,0,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:26.00',50.083,-1,-2,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:26.99',50.083,-3,1,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:28.00',50.085,0,-2,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:28.99',50.087,1,0,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:30.00',50.089,1,-2,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:31.00',50.091,2,-3,59.6,616.8,10,353,59,23.7
'2018-05-31 11:23:32.00',50.093,2,-3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:23:33.00',50.094,0,-1,59.6,616.7,10,353,59,23.7
'2018-05-31 11:23:34.00',50.097,-2,1,59.6,616.7,9,353,59,23.7
'2018-05-31 11:23:35.00',50.100,-3,-1,59.6,616.7,10,353,59,23.7
'2018-05-31 11:23:36.00',50.103,0,2,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:37.00',50.104,0,-3,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:38.00',50.104,-2,0,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:39.00',50.104,2,2,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:39.99',50.105,2,-3,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:41.00',50.106,2,1,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:42.00',50.106,3,-1,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:43.00',50.106,-1,-3,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:44.00',50.107,0,3,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:45.00',50.107,1,2,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:46.00',50.107,2,1,59.6,616.7,10,354,62,23.7
'2018-05-31 11:23:47.00',50.104,1,2,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:48.00',50.104,-1,-1,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:49.00',50.101,-1,0,59.6,616.7,10,353,62,23.7
'2018-05-31 11:23:50.00',50.099,2,0,59.6,616.7,10,353,59,23.7
'2018-05-31 11:23:51.00',50.097,0,-3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:23:52.00',50.096,-2,1,59.6,616.7,10,353,59,23.7
'2018-05-31 11:23:52.99',50.098,0,1,59.6,616.7,10,352,59,23.7
'2018-05-31 11:23:54.00',50.098,-3,1,59.6,616.7,10,352,59,23.7
'2018-05-31 11:23:54.99',50.099,-2,0,59.6,616.7,10,352,59,23.7
'2018-05-31 11:23:56.00',50.099,2,2,59.6,616.7,10,352,57,23.7
'2018-05-31 11:23:57.00',50.100,-1,1,59.6,616.7,10,352,57,23.7
'2018-05-31 11:23:58.00',50.100,1,-1,59.6,616.7,10,352,57,23.7
'2018-05-31 11:23:59.00',50.101,2,0,59.6,616.7,10,352,57,23.7
'2018-05-31 11:24:00.00',50.103,3,-3,59.6,616.7,10,352,57,23.7
'2018-05-31 11:24:01.00',50.104,0,-2,59.6,616.7,10,352,57,23.7
'2018-05-31 11:24:02.00',50.108,0,1,59.6,616.7,10,352,57,23.7
'2018-05-31 11:24:03.00',50.110,-2,1,59.6,616.7,10,352,59,23.7
'2018-05-31 11:24:04.00',50.111,-2,2,59.6,616.7,10,352,59,23.7
'2018-05-31 11:24:05.00',50.110,-3,1,59.6,616.7,10,352,59,23.7
'2018-05-31 11:24:05.99',50.110,2,-3,59.6,616.7,10,352,59,23.7
'2018-05-31 11:24:07.00',50.111,-1,-1,59.6,616.7,10,352,59,23.7
'2018-05-31 11:24:08.00',50.111,1,1,59.6,616.7,10,352,59,23.7
'2018-05-31 11:24:09.00',50.112,3,2,59.6,616.7,10,352,60,23.7
'2018-05-31 11:24:10.00',50.114,2,2,59.6,616.7,10,352,60,23.7
'2018-05-31 11:24:11.00',50.113,-2,1,59.6,616.7,10,352,60,23.7
'2018-05-31 11:24:12.00',50.114,0,-1,59.6,616.7,10,352,60,23.7
'2018-05-31 11:24:13.00',50.114,-3,0,59.6,616.7,10,353,60,23.7
'2018-05-31 11:24:14.00',50.114,-2,0,59.6,616.7,10,353,60,23.7
'2018-05-31 11:24:15.00',50.114,0,-1,59.6,616.7,10,353,60,23.7
'2018-05-31 11:24:16.00',50.112,-1,-1,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:17.00',50.112,-3,1,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:18.00',50.112,0,1,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:18.99',50.112,2,-3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:20.00',50.112,-2,0,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:20.99',50.111,1,3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:22.00',50.111,3,-3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:23.00',50.111,1,0,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:24.00',50.110,1,3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:25.00',50.110,-2,-3,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:26.00',50.111,-2,0,59.6,616.7,10,353,59,23.7
'2018-05-31 11:24:27.00',50.111,1,3,59.6,616.7,10,354,59,23.7
'2018-05-31 11:24:28.00',50.113,2,-1,59.6,616.7,10,354,59,23.7
'2018-05-31 11:24:29.00',50.114,0,2,59.6,616.7,10,354,60,23.7
'2018-05-31 11:24:30.00',50.109,2,3,59.6,616.7,11,354,60,23.7
'2018-05-31 11:24:31.00',50.109,4,-2,59.6,616.7,11,354,60,23.7
'2018-05-31 11:24:31.99',50.106,2,2,59.6,616.7,11,354,60,23.7
'2018-05-31 11:24:33.00',50.102,0,1,59.6,616.7,11,353,60,23.7
'2018-05-31 11:24:34.00',50.101,0,1,59.6,616.7,11,353,60,23.7
'2018-05-31 11:24:35.00',50.102,1,1,59.6,616.7,11,353,60,23.7
'2018-05-31 11:24:36.00',50.101,-1,2,59.6,616.7,11,353,62,23.7
'2018-05-31 11:24:37.00',50.100,0,2,59.6,616.7,11,353,62,23.7
'2018-05-31 11:24:38.00',50.101,3,-1,59.6,616.7,11,353,62,23.7
'2018-05-31 11:24:39.00',50.096,1,0,59.6,616.7,11,352,62,23.7
'2018-05-31 11:24:40.00',50.097,2,2,59.6,616.7,11,352,62,23.7
'2018-05-31 11:24:41.00',50.094,1,-1,59.6,616.7,11,352,62,23.7
'2018-05-31 11:24:42.00',50.093,-2,-1,59.6,616.7,11,352,59,23.7
'2018-05-31 11:24:42.99',50.090,-2,1,59.6,616.7,11,352,59,23.7
'2018-05-31 11:24:44.00',50.093,1,3,59.6,616.7,11,352,59,23.7
'2018-05-31 11:24:44.99',50.091,0,-3,59.6,616.6,11,351,59,23.7
'2018-05-31 11:24:46.00',50.091,0,0,59.6,616.6,11,351,59,23.7
'2018-05-31 11:24:47.00',50.092,0,1,59.6,616.6,11,351,59,23.7
'2018-05-31 11:24:48.00',50.092,2,0,59.6,616.6,11,351,69,23.7
'2018-05-31 11:24:49.00',50.090,3,1,59.6,616.6,11,351,69,23.7
'2018-05-31 11:24:50.00',50.089,2,3,59.6,616.6,11,351,69,23.7
'2018-05-31 11:24:51.00',50.087,2,1,59.6,616.6,11,351,69,23.7
'2018-05-31 11:24:52.00',50.086,-2,2,59.6,616.6,11,352,69,23.7
'2018-05-31 11:24:53.00',50.086,-1,2,59.6,616.6,11,352,69,23.7
'2018-05-31 11:24:54.00',50.088,0,3,59.6,616.6,11,352,69,23.7
'2018-05-31 11:24:55.00',50.091,2,3,59.6,616.6,11,352,70,23.7
'2018-05-31 11:24:55.99',50.090,1,0,59.6,616.6,11,352,70,23.7
'2018-05-31 11:24:57.00',50.093,-2,3,59.6,616.6,11,352,70,23.7
'2018-05-31 11:24:57.99',50.093,-1,-2,59.6,616.6,11,352,70,23.7
'2018-05-31 11:24:59.00',50.089,2,2,59.6,616.6,11,353,70,23.7
'2018-05-31 11:25:00.00',50.090,3,-1,59.6,616.6,11,353,70,23.7
'2018-05-31 11:25:01.00',50.090,1,0,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:02.00',50.090,2,-3,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:03.00',50.090,-1,0,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:04.00',50.089,-2,3,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:05.00',50.089,-2,-1,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:06.00',50.087,0,4,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:07.00',50.088,2,-3,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:08.00',50.089,-2,2,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:08.99',50.091,2,0,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:10.00',50.093,1,3,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:11.00',50.093,3,1,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:12.00',50.094,1,4,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:13.00',50.096,2,3,59.6,616.6,11,353,69,23.7
'2018-05-31 11:25:14.00',50.098,-2,2,59.6,616.6,11,353,71,23.7
'2018-05-31 11:25:15.00',50.099,-3,0,59.6,616.6,11,353,71,23.7
'2018-05-31 11:25:16.00',50.102,2,-1,59.6,616.6,11,353,71,23.7
'2018-05-31 11:25:17.00',50.100,0,-1,59.6,616.6,11,353,71,23.7
'2018-05-31 11:25:18.00',50.100,0,-3,59.6,616.6,11,353,71,23.7
'2018-05-31 11:25:19.00',50.099,-2,1,59.6,616.6,11,353,71,23.7
'2018-05-31 11:25:20.00',50.094,1,1,59.6,616.6,11,353,72,23.7
'2018-05-31 11:25:21.00',50.089,3,-2,59.6,616.6,11,353,72,23.7
'2018-05-31 11:25:21.99',50.092,2,3,59.6,616.6,11,353,72,23.7
'2018-05-31 11:25:23.00',50.086,3,2,59.6,616.6,11,353,72,23.7
'2018-05-31 11:25:23.99',50.084,-1,3,59.6,616.6,11,352,72,23.7
'2018-05-31 11:25:25.00',50.082,1,0,59.6,616.6,11,352,72,23.7
'2018-05-31 11:25:26.00',50.082,-2,4,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:27.00',50.083,1,1,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:28.00',50.084,1,2,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:29.00',50.083,2,1,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:30.00',50.084,-1,3,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:31.00',50.085,1,0,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:32.00',50.088,0,2,59.6,616.6,11,352,73,23.7
'2018-05-31 11:25:33.00',50.090,3,0,59.6,616.6,11,352,71,23.7
'2018-05-31 11:25:34.00',50.094,2,3,59.6,616.6,12,352,71,23.7
'2018-05-31 11:25:34.99',50.092,2,3,59.6,616.6,12,352,71,23.8
'2018-05-31 11:25:36.00',50.094,0,1,59.6,616.6,12,352,71,23.8
'2018-05-31 11:25:37.00',50.093,0,5,59.6,616.6,12,353,71,23.8
'2018-05-31 11:25:38.00',50.090,2,-1,59.6,616.6,12,353,71,23.8
'2018-05-31 11:25:39.00',50.093,2,4,59.6,616.6,12,353,73,23.8
'2018-05-31 11:25:40.00',50.094,2,1,59.6,616.6,12,353,73,23.8
'2018-05-31 11:25:41.00',50.099,1,0,59.6,616.6,12,353,73,23.8
'2018-05-31 11:25:42.00',50.086,2,-2,59.6,616.6,12,353,73,23.8
'2018-05-31 11:25:43.00',50.090,2,3,59.6,616.6,12,353,73,23.8
'2018-05-31 11:25:44.00',50.091,-2,-1,59.6,616.6,12,353,73,23.8
'2018-05-31 11:25:45.00',50.092,-2,2,59.6,616.6,11,353,73,23.8
'2018-05-31 11:25:46.00',50.090,1,-3,59.6,616.6,11,353,73,23.7
'2018-05-31 11:25:47.00',50.089,1,3,59.6,616.6,11,353,73,23.7
'2018-05-31 11:25:47.99',50.090,1,-2,59.6,616.6,11,353,73,23.7
'2018-05-31 11:25:49.00',50.092,0,-2,59.6,616.6,11,353,73,23.7
'2018-05-31 11:25:49.99',50.095,1139,-6,59.6,616.6,11,353,73,23.7
'2018-05-31 11:25:51.00',50.092,1257,0,59.6,616.6,222,353,73,23.7
'2018-05-31 11:25:52.00',50.092,1254,1,59.6,616.0,222,353,73,23.7
'2018-05-31 11:25:53.00',50.089,1257,-1,59.6,616.0,222,353,2027,23.6
'2018-05-31 11:25:54.00',50.087,1257,2,59.6,616.0,412,353,2027,23.6
'2018-05-31 11:25:55.00',50.084,1257,0,59.5,615.3,412,353,2027,23.6
'2018-05-31 11:25:56.00',50.082,1253,3,59.5,615.3,412,355,2027,23.6
'2018-05-31 11:25:57.00',50.079,1255,1,59.5,615.3,617,355,2027,23.6
'2018-05-31 11:25:58.00',50.079,1252,1,59.4,614.5,1231,355,2027,23.6
'2018-05-31 11:25:59.00',50.075,1256,-2,59.4,612.1,1641,355,2028,23.6
'2018-05-31 11:26:00.00',50.074,1255,-1,59.4,610.5,1843,355,2028,23.6
'2018-05-31 11:26:00.99',50.071,1255,-1,59.4,608.8,2049,355,2028,23.6
'2018-05-31 11:26:02.00',50.070,1256,-2,59.3,608.8,2049,355,2028,23.6
'2018-05-31 11:26:03.00',50.068,1255,0,59.3,608.8,2051,355,2028,23.6
'2018-05-31 11:26:04.00',50.064,1255,-3,59.3,608.5,2051,355,2028,23.6
'2018-05-31 11:26:05.00',50.064,1252,1,59.2,608.5,2051,355,2028,23.6
'2018-05-31 11:26:06.00',50.062,1255,0,59.1,608.5,2053,355,2032,23.6
'2018-05-31 11:26:07.00',50.061,1255,-2,59.1,608.2,2053,355,2032,23.6
'2018-05-31 11:26:08.00',50.059,1255,2,59.0,608.2,2053,355,2032,23.6
'2018-05-31 11:26:09.00',50.059,1257,2,59.0,608.2,2053,355,2032,23.6
'2018-05-31 11:26:10.00',50.058,1255,2,59.0,608.0,2055,355,2032,23.6
'2018-05-31 11:26:11.00',50.058,1252,1,59.0,607.3,2060,355,2032,23.6
'2018-05-31 11:26:11.99',50.057,1253,2,58.9,606.9,2063,355,2032,23.6
'2018-05-31 11:26:13.00',50.058,1252,4,58.8,606.5,2064,355,2032,23.6
'2018-05-31 11:26:13.99',50.059,1252,2,58.7,606.5,2064,355,2032,23.6
'2018-05-31 11:26:15.00',50.057,1256,-1,58.7,606.5,2064,355,2032,23.6
'2018-05-31 11:26:16.00',50.057,1255,1,58.7,606.4,2065,355,2032,23.6
'2018-05-31 11:26:17.00',50.056,1257,0,58.6,606.4,2065,355,2032,23.6
'2018-05-31 11:26:18.00',50.054,1257,-3,58.6,606.4,2065,355,2031,23.6
'2018-05-31 11:26:19.00',50.054,1254,-2,58.6,606.2,2065,355,2031,23.6
'2018-05-31 11:26:20.00',50.053,1257,2,58.6,606.2,2065,355,2031,23.6
'2018-05-31 11:26:21.00',50.054,1255,-1,58.6,606.2,2066,355,2031,23.6
'2018-05-31 11:26:22.00',50.054,1255,3,58.6,606.0,2066,355,2031,23.6
'2018-05-31 11:26:23.00',50.055,1258,3,58.6,606.0,2066,355,2031,23.6
'2018-05-31 11:26:24.00',50.054,1259,-2,58.5,605.3,2067,355,2031,23.6
'2018-05-31 11:26:24.99',50.054,1255,-1,58.5,605.1,2069,355,2031,23.6
'2018-05-31 11:26:26.00',50.054,1255,-1,58.5,605.1,2069,355,2031,23.6
'2018-05-31 11:26:26.99',50.055,1258,-1,58.4,605.1,2069,355,2031,23.6
'2018-05-31 11:26:28.00',50.056,1256,1,58.4,605.1,2069,355,2031,23.6
'2018-05-31 11:26:29.00',50.058,1254,-2,58.3,604.9,2069,355,2031,23.6
'2018-05-31 11:26:30.00',50.054,1256,-3,58.3,604.9,2069,355,2031,23.6
'2018-05-31 11:26:31.00',50.055,1254,2,58.2,604.8,2069,355,2032,23.6
'2018-05-31 11:26:32.00',50.054,1257,2,58.2,604.8,2069,355,2032,23.6
'2018-05-31 11:26:33.00',50.055,1256,1,58.1,604.8,2069,355,2032,23.6
'2018-05-31 11:26:34.00',50.056,1257,1,58.1,604.7,2069,355,2032,23.6
'2018-05-31 11:26:35.00',50.056,1255,1,58.1,604.7,2071,355,2032,23.6
'2018-05-31 11:26:36.00',50.057,1255,0,58.0,604.2,2072,355,2032,23.6
'2018-05-31 11:26:37.00',50.058,1252,3,58.0,603.9,2072,355,2031,23.6
'2018-05-31 11:26:37.99',50.056,1254,3,58.0,603.9,2072,355,2031,23.6
'2018-05-31 11:26:39.00',50.059,1254,3,57.9,603.9,2072,355,2031,23.6
'2018-05-31 11:26:40.00',50.058,1253,2,57.9,603.9,2072,355,2031,23.6
'2018-05-31 11:26:41.00',50.058,1256,-1,57.8,603.7,2072,355,2031,23.6
'2018-05-31 11:26:42.00',50.058,1255,-2,57.8,603.7,2072,355,2031,23.6
'2018-05-31 11:26:43.00',50.058,1255,3,57.8,603.6,2075,355,2031,23.6
'2018-05-31 11:26:44.00',50.057,1255,3,57.7,603.6,2075,355,2030,23.6
'2018-05-31 11:26:45.00',50.058,1257,-1,57.7,603.6,2075,355,2030,23.6
'2018-05-31 11:26:46.00',50.059,1258,-2,57.7,603.6,2075,355,2030,23.6
'2018-05-31 11:26:47.00',50.058,1255,1,57.7,603.5,2076,356,2030,23.6
'2018-05-31 11:26:48.00',50.059,1258,1,57.6,603.1,2077,356,2030,23.6
'2018-05-31 11:26:49.00',50.059,1251,0,57.6,602.9,2077,356,2030,23.6
'2018-05-31 11:26:50.00',50.063,1257,-1,57.6,602.7,2077,356,2030,23.6
'2018-05-31 11:26:50.99',50.063,1256,2,57.6,602.7,2077,356,2030,23.6
'2018-05-31 11:26:52.00',50.065,1257,1,57.5,602.7,2077,356,2030,23.6
'2018-05-31 11:26:52.99',50.066,1256,0,57.5,602.6,2077,356,2030,23.6
'2018-05-31 11:26:54.00',50.067,1254,0,57.5,602.6,2077,355,2030,23.6
'2018-05-31 11:26:55.00',50.069,1255,-1,57.4,602.5,2078,355,2030,23.6
'2018-05-31 11:26:56.00',50.073,1258,3,57.3,602.5,2078,355,2030,23.6
'2018-05-31 11:26:57.00',50.073,1255,0,57.3,602.5,2078,355,2029,23.6
'2018-05-31 11:26:58.00',50.073,1254,4,57.2,602.5,2079,355,2029,23.6
'2018-05-31 11:26:59.00',50.072,1255,-1,57.2,602.4,2080,355,2029,23.6
'2018-05-31 11:27:00.00',50.073,1259,-2,57.2,602.0,2082,355,2029,23.6
'2018-05-31 11:27:01.00',50.071,1255,0,57.1,601.8,2082,355,2029,23.6
'2018-05-31 11:27:02.00',50.071,1257,0,57.1,601.7,2082,355,2029,23.6
'2018-05-31 11:27:03.00',50.069,1254,-1,57.1,601.7,2082,355,2029,23.6
'2018-05-31 11:27:03.99',50.064,1256,3,57.0,601.7,2082,355,2029,23.6
'2018-05-31 11:27:05.00',50.062,1255,3,57.0,601.6,2082,355,2029,23.6
'2018-05-31 11:27:06.00',50.060,1254,3,57.0,601.6,2082,355,2029,23.6
'2018-05-31 11:27:07.00',50.060,1254,-1,56.9,601.5,2082,355,2029,23.6
'2018-05-31 11:27:08.00',50.063,1258,-2,56.9,601.5,2082,355,2029,23.6
'2018-05-31 11:27:09.00',50.068,1256,2,56.8,601.5,2082,355,2029,23.6
'2018-05-31 11:27:10.00',50.073,1255,-1,56.8,601.5,2082,355,2029,23.6
'2018-05-31 11:27:11.00',50.074,1256,-1,56.8,601.4,2082,355,2029,23.6
'2018-05-31 11:27:12.00',50.078,1253,2,56.7,601.2,2082,355,2029,23.6
'2018-05-31 11:27:13.00',50.080,1254,2,56.7,600.8,2082,355,2029,23.6
'2018-05-31 11:27:14.00',50.082,1255,-2,56.7,600.7,2082,355,2029,23.6
'2018-05-31 11:27:15.00',50.086,1254,0,56.7,600.7,2082,355,2029,23.6
'2018-05-31 11:27:16.00',50.087,1257,-1,56.7,600.7,2082,355,2029,23.6
'2018-05-31 11:27:16.99',50.088,1255,0,56.6,600.7,2082,355,2030,23.6
'2018-05-31 11:27:18.00',50.090,1254,-3,56.6,600.6,2082,355,2030,23.6
'2018-05-31 11:27:18.99',50.094,1255,0,56.5,600.5,2082,355,2030,23.6
'2018-05-31 11:27:20.00',50.097,1259,-2,56.5,600.5,2082,356,2030,23.5
'2018-05-31 11:27:21.00',50.100,1255,2,56.5,600.5,2082,356,2030,23.5
'2018-05-31 11:27:22.00',50.104,1252,3,56.4,600.5,2082,356,2030,23.5
'2018-05-31 11:27:23.00',50.106,1254,3,56.4,600.4,2083,356,2028,23.5
'2018-05-31 11:27:24.00',50.109,1255,2,56.3,600.3,2085,356,2028,23.5
'2018-05-31 11:27:25.00',50.108,1254,0,56.2,599.7,2085,356,2028,23.5
'2018-05-31 11:27:26.00',50.108,1256,-3,56.2,599.6,2085,355,2028,23.5
'2018-05-31 11:27:27.00',50.108,1255,2,56.2,599.6,2085,355,2028,23.5
'2018-05-31 11:27:28.00',50.107,1254,0,56.1,599.6,2085,355,2028,23.5
'2018-05-31 11:27:29.00',50.106,1257,3,56.1,599.6,2085,355,2033,23.5
'2018-05-31 11:27:29.99',50.106,1255,1,56.1,599.6,2085,355,2033,23.5
'2018-05-31 11:27:31.00',50.108,1254,4,56.0,599.5,2087,355,2033,23.5
'2018-05-31 11:27:32.00',50.104,1253,2,56.0,599.5,2087,355,2033,23.5
'2018-05-31 11:27:33.00',50.102,1253,2,56.0,599.5,2087,355,2033,23.5
'2018-05-31 11:27:34.00',50.099,1257,-3,55.9,599.5,2087,355,2033,23.5
'2018-05-31 11:27:35.00',50.095,1255,-2,55.9,599.5,2088,355,2033,23.5
'2018-05-31 11:27:36.00',50.094,1256,-2,55.9,599.3,2092,355,2030,23.5
'2018-05-31 11:27:37.00',50.091,1257,-3,55.8,598.8,2094,355,2030,23.5
'2018-05-31 11:27:38.00',50.089,1254,0,55.8,598.7,2094,355,2030,23.5
'2018-05-31 11:27:39.00',50.088,1255,-1,55.8,598.7,2094,355,2030,23.5
'2018-05-31 11:27:40.00',50.087,1256,1,55.7,598.7,2094,355,2030,23.5
'2018-05-31 11:27:41.00',50.087,1255,-1,55.7,598.7,2094,355,2030,23.5
'2018-05-31 11:27:42.00',50.088,1252,3,55.7,598.6,2094,355,2029,23.5
'2018-05-31 11:27:42.99',50.088,1252,3,55.7,598.5,2095,355,2029,23.5
'2018-05-31 11:27:44.00',50.090,1253,2,55.6,598.5,2095,355,2029,23.5
'2018-05-31 11:27:45.00',50.092,1258,1,55.6,598.5,2095,355,2029,23.5
'2018-05-31 11:27:46.00',50.093,1255,2,55.5,598.5,2097,356,2029,23.5
'2018-05-31 11:27:47.00',50.096,1258,1,55.5,598.5,2097,356,2029,23.5
'2018-05-31 11:27:48.00',50.097,1256,-3,55.5,598.3,2100,356,2029,23.5
'2018-05-31 11:27:49.00',50.099,1254,3,55.4,597.8,2100,356,2028,23.5
'2018-05-31 11:27:50.00',50.099,1252,0,55.4,597.7,2100,356,2028,23.5
'2018-05-31 11:27:51.00',50.102,1254,0,55.3,597.7,2100,356,2028,23.5
'2018-05-31 11:27:52.00',50.102,1259,1,55.2,597.7,2100,356,2028,23.5
'2018-05-31 11:27:53.00',50.103,1254,-1,55.2,597.7,2100,356,2028,23.5
'2018-05-31 11:27:53.99',50.102,1252,-1,55.2,597.6,2100,356,2028,23.5
'2018-05-31 11:27:55.00',50.103,1253,3,55.2,597.5,2100,356,2027,23.5
'2018-05-31 11:27:55.99',50.104,1252,3,55.2,597.5,2100,356,2027,23.5
'2018-05-31 11:27:57.00',50.105,1255,-3,55.1,597.5,2100,356,2027,23.4
'2018-05-31 11:27:58.00',50.104,1255,0,55.0,597.5,2100,356,2027,23.4
'2018-05-31 11:27:59.00',50.104,1252,1,55.0,597.5,2099,356,2027,23.4
'2018-05-31 11:28:00.00',50.104,1258,-3,54.9,597.3,2099,356,2027,23.4
'2018-05-31 11:28:01.00',50.102,1252,-1,54.9,597.1,2098,356,2027,23.4
'2018-05-31 11:28:02.00',50.100,1257,-1,54.9,596.7,2098,356,2027,23.4
'2018-05-31 11:28:03.00',50.101,1255,0,54.9,596.7,2098,356,2027,23.4
'2018-05-31 11:28:04.00',50.095,1255,1,54.9,596.7,2098,356,2027,23.4
'2018-05-31 11:28:05.00',50.093,1253,4,54.8,596.7,2098,355,2027,23.4
'2018-05-31 11:28:06.00',50.090,1254,3,54.8,596.6,2098,355,2027,23.4
'2018-05-31 11:28:06.99',50.088,1258,-2,54.8,596.6,2099,355,2027,23.4
'2018-05-31 11:28:08.00',50.083,1256,3,54.7,596.5,2099,355,2029,23.4
'2018-05-31 11:28:09.00',50.079,1259,0,54.7,596.5,2099,355,2029,23.4
'2018-05-31 11:28:10.00',50.074,1256,0,54.7,596.5,2099,355,2029,23.4
'2018-05-31 11:28:11.00',50.071,1255,-3,54.7,596.5,2100,355,2029,23.4
'2018-05-31 11:28:12.00',50.070,1254,-3,54.6,596.3,2100,355,2029,23.4
'2018-05-31 11:28:13.00',50.070,1256,2,54.6,596.2,2101,355,2029,23.4
'2018-05-31 11:28:14.00',50.070,1258,-1,54.5,595.8,2101,355,2029,23.4
'2018-05-31 11:28:15.00',50.070,1255,0,54.5,595.8,2101,355,2029,23.4
'2018-05-31 11:28:16.00',50.069,1255,-1,54.5,595.8,2101,355,2029,23.4
'2018-05-31 11:28:17.00',50.073,1250,3,54.4,595.8,2101,355,2029,23.4
'2018-05-31 11:28:18.00',50.075,1253,1,54.3,595.7,2101,355,2029,23.4
'2018-05-31 11:28:19.00',50.076,1253,3,54.3,595.7,2101,355,2029,23.4
'2018-05-31 11:28:19.99',50.081,1254,2,54.3,595.6,2101,355,2029,23.4
'2018-05-31 11:28:21.00',50.085,1255,-1,54.2,595.6,2101,355,2029,23.4
'2018-05-31 11:28:21.99',50.087,1255,-1,54.2,595.6,2101,355,2029,23.4
'2018-05-31 11:28:23.00',50.088,1256,1,54.1,595.6,2103,355,2029,23.4
'2018-05-31 11:28:24.00',50.087,1252,3,54.0,595.4,2105,355,2029,23.4
'2018-05-31 11:28:25.00',50.087,1256,3,54.0,595.3,2105,355,2029,23.4
'2018-05-31 11:28:26.00',50.083,1259,-3,54.0,594.8,2105,355,2029,23.4
'2018-05-31 11:28:27.00',50.080,1255,-3,54.0,594.8,2105,355,2029,23.4
'2018-05-31 11:28:28.00',50.080,1255,-1,53.9,594.8,2105,355,2028,23.4
'2018-05-31 11:28:29.00',50.078,1252,3,53.9,594.8,2105,355,2028,23.2
'2018-05-31 11:28:30.00',50.076,1256,-1,53.9,594.7,2105,355,2028,23.2
'2018-05-31 11:28:31.00',50.076,1253,2,53.9,594.7,2107,355,2028,23.2
'2018-05-31 11:28:32.00',50.075,1255,1,53.8,594.7,2107,356,2028,23.2
'2018-05-31 11:28:32.99',50.072,1259,-1,53.8,594.7,2107,356,2028,23.1
'2018-05-31 11:28:34.00',50.075,1254,1,53.8,594.7,2107,356,2028,23.1
'2018-05-31 11:28:35.00',50.077,1257,3,53.8,594.7,2107,356,2027,23.1
'2018-05-31 11:28:36.00',50.083,1252,3,53.7,594.5,2108,356,2027,23.1
'2018-05-31 11:28:37.00',50.084,1258,-1,53.7,594.4,2107,356,2027,23.1
'2018-05-31 11:28:38.00',50.081,1253,-1,53.7,594.0,2107,355,2027,23.1
'2018-05-31 11:28:39.00',50.084,1256,-1,53.6,593.9,2107,355,2027,23.1
'2018-05-31 11:28:40.00',50.084,1254,0,53.6,593.9,2107,355,2027,23.1
'2018-05-31 11:28:41.00',50.086,1256,-1,53.5,593.9,2107,355,2028,23.1
'2018-05-31 11:28:42.00',50.085,1254,3,53.5,593.9,2109,355,2028,23.1
'2018-05-31 11:28:43.00',50.080,1254,-1,53.4,593.8,2110,355,2028,23.1
'2018-05-31 11:28:44.00',50.087,1254,0,53.4,593.7,2110,355,2028,22.9
'2018-05-31 11:28:45.00',50.086,1256,-3,53.3,593.7,2110,355,2028,22.9
'2018-05-31 11:28:45.99',50.088,1255,0,53.3,593.7,2110,355,2028,22.9
'2018-05-31 11:28:47.00',50.085,1254,0,53.2,593.7,2110,355,2028,22.9
'2018-05-31 11:28:47.99',50.085,1254,1,53.2,593.6,2111,355,2026,22.9
'2018-05-31 11:28:49.00',50.086,1254,3,53.2,593.5,2113,355,2026,22.9
'2018-05-31 11:28:50.00',50.084,1254,0,53.1,593.1,2113,355,2026,22.9
'2018-05-31 11:28:51.00',50.085,1255,-2,53.1,593.0,2113,355,2026,22.8
'2018-05-31 11:28:52.00',50.086,1255,1,53.1,593.0,2113,356,2026,22.8
'2018-05-31 11:28:53.00',50.090,1255,-1,53.0,593.0,2113,356,2026,22.8
'2018-05-31 11:28:54.00',50.088,1255,0,53.0,593.0,2113,356,2025,22.7
'2018-05-31 11:28:55.00',50.088,1255,-3,53.0,593.0,2112,356,2025,22.7
'2018-05-31 11:28:56.00',50.084,1254,1,52.9,592.8,2112,356,2025,22.7
'2018-05-31 11:28:57.00',50.086,1253,0,52.9,592.8,2112,356,2025,22.7
'2018-05-31 11:28:58.00',50.086,1255,-1,52.9,592.8,2112,356,2025,22.8
'2018-05-31 11:28:58.99',50.085,1255,0,52.9,592.8,2113,356,2025,22.8
'2018-05-31 11:29:00.00',50.084,1254,0,52.8,592.7,2113,356,2027,22.8
'2018-05-31 11:29:01.00',50.087,1255,1,52.8,592.6,2114,356,2027,22.8
'2018-05-31 11:29:02.00',50.081,1252,2,52.8,592.3,2114,356,2027,22.8
'2018-05-31 11:29:03.00',50.076,1254,2,52.8,592.1,2115,356,2027,22.8
'2018-05-31 11:29:04.00',50.072,1254,3,52.8,592.0,2115,355,2027,22.8
'2018-05-31 11:29:05.00',50.074,1255,-3,52.7,592.0,2115,355,2027,22.8
'2018-05-31 11:29:06.00',50.075,1255,-1,52.7,592.0,2115,355,2027,22.8
'2018-05-31 11:29:07.00',50.071,1255,2,52.7,592.0,2117,355,2027,22.8
'2018-05-31 11:29:08.00',50.076,1254,1,52.6,591.9,2117,355,2027,22.8
'2018-05-31 11:29:09.00',50.072,1254,2,52.5,591.9,2117,355,2027,22.8
'2018-05-31 11:29:10.00',50.072,1252,0,52.4,591.9,2117,355,2027,22.8
'2018-05-31 11:29:11.00',50.071,1253,-1,52.4,591.9,2117,355,2027,22.8
'2018-05-31 11:29:11.99',50.073,1257,-3,52.3,591.8,2117,355,2027,22.8
'2018-05-31 11:29:13.00',50.070,1254,-1,52.3,591.7,2117,355,2027,23.0
'2018-05-31 11:29:13.99',50.068,1255,-2,52.3,591.4,2117,355,2027,23.0
'2018-05-31 11:29:15.00',50.065,1253,0,52.2,591.2,2117,355,2027,23.0
'2018-05-31 11:29:16.00',50.063,1254,1,52.2,591.1,2117,355,2027,23.0
'2018-05-31 11:29:17.00',50.062,1252,0,52.1,591.1,2117,355,2027,23.0
'2018-05-31 11:29:18.00',50.063,1253,-1,52.1,591.1,2117,355,2027,23.0
'2018-05-31 11:29:19.00',50.065,1256,-2,52.1,591.1,2118,355,2027,23.0
'2018-05-31 11:29:20.00',50.065,1257,-2,52.0,591.0,2119,355,2027,23.0
'2018-05-31 11:29:21.00',50.064,1255,2,52.0,591.0,2119,355,2027,23.0
'2018-05-31 11:29:22.00',50.071,1255,-1,52.0,591.0,2119,355,2027,23.0
'2018-05-31 11:29:22.99',50.066,1255,2,51.9,591.0,2121,355,2027,23.0
'2018-05-31 11:29:24.00',50.067,1255,-1,51.9,590.9,2122,355,2027,23.0
'2018-05-31 11:29:24.99',50.075,1253,-2,51.9,590.8,2123,356,2027,23.0
'2018-05-31 11:29:26.00',50.075,1256,-1,51.9,590.5,2123,356,2027,23.0
'2018-05-31 11:29:27.00',50.079,1254,-1,51.9,590.3,2123,356,2025,23.0
'2018-05-31 11:29:28.00',50.076,1255,0,51.8,590.2,2123,356,2025,23.0
'2018-05-31 11:29:29.00',50.079,1254,0,51.8,590.2,2123,356,2025,23.0
'2018-05-31 11:29:30.00',50.086,1255,0,51.8,590.2,2123,356,2025,23.0
'2018-05-31 11:29:31.00',50.082,1253,3,51.8,590.2,2122,356,2025,23.0
'2018-05-31 11:29:32.00',50.088,1252,-1,51.7,590.0,2121,356,2025,23.0
'2018-05-31 11:29:33.00',50.088,1255,0,51.7,590.0,2121,356,2025,23.0
'2018-05-31 11:29:34.00',50.094,1255,-2,51.7,590.0,2121,356,2025,23.0
'2018-05-31 11:29:35.00',50.087,1255,-1,51.5,590.0,2121,356,2025,22.8
'2018-05-31 11:29:35.99',50.085,1253,2,51.5,590.0,2121,356,2025,22.8
'2018-05-31 11:29:37.00',50.080,1255,1,51.4,589.9,2121,356,2025,22.8
'2018-05-31 11:29:38.00',50.081,1255,1,51.4,589.6,2121,356,2025,22.8
'2018-05-31 11:29:39.00',50.079,1254,2,51.3,589.6,2122,356,2025,22.8
'2018-05-31 11:29:40.00',50.076,1255,-1,51.3,589.4,2122,356,2025,22.8
'2018-05-31 11:29:41.00',50.076,1255,3,51.2,589.3,2122,356,2025,22.8
'2018-05-31 11:29:42.00',50.077,1255,0,51.2,589.3,2122,356,2025,22.8
'2018-05-31 11:29:43.00',50.077,1253,2,51.2,589.3,2123,356,2025,22.8
'2018-05-31 11:29:44.00',50.077,1256,3,51.2,589.2,2124,356,2025,22.8
'2018-05-31 11:29:45.00',50.077,1255,-1,51.1,589.1,2124,356,2025,22.8
'2018-05-31 11:29:46.00',50.075,1255,0,51.1,589.1,2124,356,2025,22.8
'2018-05-31 11:29:47.00',50.076,1253,2,51.0,589.1,2124,356,2025,22.8
'2018-05-31 11:29:48.00',50.077,1255,0,51.0,589.1,2124,356,2025,22.8
'2018-05-31 11:29:48.99',50.075,1256,0,51.0,588.9,2125,356,2025,22.8
'2018-05-31 11:29:50.00',50.071,1251,3,50.9,588.6,2125,356,2025,22.8
'2018-05-31 11:29:50.99',50.070,1258,0,50.9,588.6,2124,356,2025,22.8
'2018-05-31 11:29:52.00',50.066,1257,-1,50.9,588.4,2124,356,2025,22.8
'2018-05-31 11:29:53.00',50.065,1254,-1,50.9,588.3,2124,356,2025,22.9
'2018-05-31 11:29:54.00',50.058,1255,2,50.9,588.3,2124,356,2024,22.9
'2018-05-31 11:29:55.00',50.059,1252,1,50.8,588.3,2124,356,2024,22.9
'2018-05-31 11:29:56.00',50.052,1255,0,50.8,588.2,2125,356,2024,22.9
'2018-05-31 11:29:57.00',50.050,1254,3,50.8,588.1,2125,356,2024,22.9
'2018-05-31 11:29:58.00',50.047,1252,2,50.8,588.1,2125,356,2024,22.9
'2018-05-31 11:29:59.00',50.048,1254,0,50.8,588.1,2125,356,2024,22.9
'2018-05-31 11:30:00.00',50.047,1255,-2,50.7,588.1,2125,356,2024,23.0
'2018-05-31 11:30:01.00',50.046,1252,3,50.7,587.9,2127,356,2024,23.0
'2018-05-31 11:30:01.99',50.045,1258,-2,50.6,587.8,2129,356,2024,23.0
'2018-05-31 11:30:03.00',50.047,1253,3,50.6,587.6,2130,356,2024,23.0
'2018-05-31 11:30:04.00',50.045,1252,1,50.4,587.3,2132,356,2024,23.0
'2018-05-31 11:30:05.00',50.044,1256,3,50.4,587.2,2132,356,2024,23.0
'2018-05-31 11:30:06.00',50.041,1255,-1,50.3,587.2,2132,356,2024,23.0
'2018-05-31 11:30:07.00',50.041,1255,-1,50.3,587.2,2132,356,2026,23.0
'2018-05-31 11:30:08.00',50.041,1255,1,50.3,587.1,2132,356,2026,23.0
'2018-05-31 11:30:09.00',50.040,1257,-1,50.2,587.0,2132,356,2026,23.0
'2018-05-31 11:30:10.00',50.039,1256,-1,50.2,587.0,2132,356,2026,23.0
'2018-05-31 11:30:11.00',50.039,1252,3,50.1,587.0,2132,356,2026,23.0
'2018-05-31 11:30:12.00',50.035,1254,0,50.1,587.0,2133,356,2026,23.0
'2018-05-31 11:30:13.00',50.036,1257,1,50.1,586.8,2134,356,2026,23.0
'2018-05-31 11:30:14.00',50.032,1254,3,50.0,586.7,2135,356,2026,23.0
'2018-05-31 11:30:14.99',50.033,1254,-1,50.0,586.5,2135,356,2026,23.0
'2018-05-31 11:30:16.00',50.025,1255,1,50.0,586.4,2137,356,2026,23.0
'2018-05-31 11:30:16.99',50.034,1156,3,49.9,586.2,2137,356,2026,23.0
'2018-05-31 11:30:18.00',50.031,-850,4,49.9,586.2,2137,356,2026,23.0
'2018-05-31 11:30:19.00',50.033,-1244,3,49.9,586.2,2096,356,2026,23.0
'2018-05-31 11:30:20.00',50.032,-1246,-1,49.9,587.2,1677,356,2061,23.0
'2018-05-31 11:30:21.00',50.035,-1246,1,49.9,587.2,1677,356,2061,23.0
'2018-05-31 11:30:22.00',50.041,-1247,-1,50.0,587.2,1459,356,2061,23.0
'2018-05-31 11:30:23.00',50.039,-1249,-2,50.0,587.2,1075,356,2061,23.0
'2018-05-31 11:30:24.00',50.039,-1250,-1,50.0,587.2,869,348,2061,23.0
'2018-05-31 11:30:25.00',50.037,-1250,0,50.1,588.6,48,348,2061,23.1
'2018-05-31 11:30:26.00',50.037,-1247,-1,50.1,591.4,-167,348,2061,23.1
'2018-05-31 11:30:27.00',50.033,-1247,-1,50.1,592.9,-372,348,2064,23.1
'2018-05-31 11:30:27.99',50.031,-1247,1,50.2,592.9,-797,348,2064,23.1
'2018-05-31 11:30:29.00',50.031,-1246,0,50.2,594.5,-1662,348,2064,23.1
'2018-05-31 11:30:30.00',50.027,-1248,1,50.2,594.5,-1883,348,2064,23.1
'2018-05-31 11:30:31.00',50.023,-1247,1,50.2,599.4,-2020,348,2064,23.1
'2018-05-31 11:30:32.00',50.021,-1245,2,50.3,599.9,-2020,348,2064,23.1
'2018-05-31 11:30:33.00',50.016,-1247,1,50.3,599.9,-2020,348,2064,23.2
'2018-05-31 11:30:34.00',50.015,-1246,-1,50.4,599.9,-2019,348,2064,23.2
'2018-05-31 11:30:35.00',50.016,-1244,0,50.5,601.6,-2015,348,2064,23.2
'2018-05-31 11:30:36.00',50.010,-1245,-1,50.5,601.6,-2012,348,2064,23.2
'2018-05-31 11:30:37.00',50.012,-1246,-1,50.7,601.9,-2011,348,2064,23.2
'2018-05-31 11:30:38.00',50.015,-1247,0,50.7,602.6,-2011,349,2064,23.2
'2018-05-31 11:30:39.00',50.008,-1247,-2,50.7,602.9,-2011,349,2064,23.2
'2018-05-31 11:30:40.00',50.009,-1247,-1,50.7,602.9,-2009,349,2066,23.2
'2018-05-31 11:30:40.99',50.009,-1247,2,50.8,603.2,-2007,349,2066,23.2
'2018-05-31 11:30:42.00',50.006,-1249,1,50.8,603.2,-2007,349,2066,23.2
'2018-05-31 11:30:42.99',50.008,-1247,-2,50.8,603.9,-2005,349,2066,23.2
'2018-05-31 11:30:44.00',50.010,-1247,0,50.8,604.1,-2005,349,2066,23.3
'2018-05-31 11:30:45.00',50.010,-1249,-3,50.9,604.1,-2005,349,2066,23.3
'2018-05-31 11:30:46.00',50.008,-1247,0,50.9,604.1,-2004,349,2066,23.3
'2018-05-31 11:30:47.00',50.011,-1247,0,50.9,604.3,-2004,349,2065,23.3
'2018-05-31 11:30:48.00',50.011,-1247,0,50.9,604.3,-2004,349,2065,23.3
'2018-05-31 11:30:49.00',50.011,-1248,1,50.9,604.4,-2004,349,2065,23.3
'2018-05-31 11:30:50.00',50.012,-1249,-1,51.0,604.7,-2004,349,2065,23.3
'2018-05-31 11:30:51.00',50.014,-1247,-1,51.0,604.9,-2004,349,2065,23.3
'2018-05-31 11:30:52.00',50.016,-1252,-1,51.0,604.9,-2004,349,2065,23.3
'2018-05-31 11:30:53.00',50.017,-1251,-1,51.1,605.0,-2003,349,2059,23.3
'2018-05-31 11:30:53.99',50.018,-1249,-2,51.1,605.0,-2003,349,2059,23.3
'2018-05-31 11:30:55.00',50.020,-1250,0,51.1,605.5,-2003,349,2059,23.3
'2018-05-31 11:30:56.00',50.023,-1251,0,51.2,605.6,-2003,349,2059,23.3
'2018-05-31 11:30:57.00',50.025,-1244,-1,51.2,605.6,-2003,349,2059,23.3
'2018-05-31 11:30:58.00',50.026,-1250,0,51.2,605.6,-2001,349,2059,23.3
'2018-05-31 11:30:59.00',50.027,-1249,2,51.2,605.6,-2001,349,2061,23.3
'2018-05-31 11:31:00.00',50.028,-1245,0,51.3,605.7,-2002,349,2061,23.3
'2018-05-31 11:31:01.00',50.031,-1247,0,51.3,605.8,-2002,349,2061,23.3
'2018-05-31 11:31:02.00',50.035,-1246,-1,51.4,606.1,-2002,349,2061,23.3
'2018-05-31 11:31:03.00',50.035,-1244,1,51.4,606.2,-2002,349,2061,23.3
'2018-05-31 11:31:04.00',50.039,-1247,-3,51.4,606.2,-2002,349,2061,23.3
'2018-05-31 11:31:04.99',50.040,-1247,-2,51.5,606.3,-1999,349,2062,23.4
'2018-05-31 11:31:06.00',50.045,-1247,2,51.6,606.3,-1999,349,2062,23.4
'2018-05-31 11:31:06.99',50.049,-1246,-1,51.7,606.5,-2000,349,2062,23.4
'2018-05-31 11:31:08.00',50.050,-1243,0,51.7,606.6,-2000,349,2062,23.4
'2018-05-31 11:31:09.00',50.047,-1247,1,51.7,606.7,-2000,349,2062,23.4
'2018-05-31 11:31:10.00',50.044,-1249,-1,51.7,606.7,-2000,349,2062,23.4
'2018-05-31 11:31:11.00',50.048,-1247,0,51.7,606.7,-2000,349,2062,23.4
'2018-05-31 11:31:12.00',50.045,-1247,-1,51.8,606.8,-2000,349,2063,23.4
'2018-05-31 11:31:13.00',50.046,-1250,-2,51.8,606.9,-2000,349,2063,23.4
'2018-05-31 11:31:14.00',50.045,-1251,-1,51.8,607.0,-2000,349,2063,23.4
'2018-05-31 11:31:15.00',50.043,-1249,-1,51.9,607.2,-2000,348,2063,23.4
'2018-05-31 11:31:16.00',50.042,-1249,0,51.9,607.2,-1999,348,2063,23.5
'2018-05-31 11:31:17.00',50.044,-1248,1,51.9,607.2,-1999,348,2063,23.5
'2018-05-31 11:31:17.99',50.047,-1247,0,52.0,607.4,-1996,348,2063,23.5
'2018-05-31 11:31:19.00',50.045,-1244,2,52.0,607.6,-1996,348,2063,23.5
'2018-05-31 11:31:19.99',50.045,-1247,-1,52.1,607.7,-1996,348,2063,23.5
'2018-05-31 11:31:21.00',50.042,-1249,-3,52.1,607.7,-1996,348,2063,23.5
'2018-05-31 11:31:22.00',50.042,-1247,-1,52.1,607.7,-1995,348,2063,23.5
'2018-05-31 11:31:23.00',50.040,-1249,-2,52.1,607.7,-1995,348,2063,23.5
'2018-05-31 11:31:24.00',50.036,-1249,-3,52.2,607.8,-1996,348,2063,23.5
'2018-05-31 11:31:25.00',50.037,-1251,0,52.2,607.9,-1993,348,2064,23.5
'2018-05-31 11:31:26.00',50.037,-1247,-1,52.2,608.0,-1993,348,2064,23.5
'2018-05-31 11:31:27.00',50.041,-1247,-3,52.3,608.2,-1993,348,2064,23.6
'2018-05-31 11:31:28.00',50.045,-1249,-1,52.3,608.2,-1993,348,2064,23.6
'2018-05-31 11:31:29.00',50.044,-1245,0,52.3,608.2,-1993,348,2064,23.6
'2018-05-31 11:31:30.00',50.044,-1245,1,52.3,608.3,-1992,348,2064,23.6
'2018-05-31 11:31:30.99',50.048,-1247,-2,52.4,608.5,-1994,348,2064,23.6
'2018-05-31 11:31:32.00',50.046,-1246,-1,52.4,608.6,-1994,348,2064,23.6
'2018-05-31 11:31:33.00',50.044,-1247,1,52.5,608.7,-1994,348,2064,23.6
'2018-05-31 11:31:34.00',50.044,-1248,-3,52.5,608.7,-1994,348,2064,23.6
'2018-05-31 11:31:35.00',50.045,-1250,-2,52.5,608.7,-1994,348,2064,23.6
'2018-05-31 11:31:36.00',50.048,-1252,-1,52.6,608.7,-1993,348,2064,23.6
'2018-05-31 11:31:37.00',50.051,-1247,-3,52.6,608.9,-1993,348,2064,23.6
'2018-05-31 11:31:38.00',50.053,-1248,-1,52.6,609.0,-1993,348,2064,23.6
'2018-05-31 11:31:39.00',50.053,-1249,2,52.7,609.2,-1993,348,2064,23.6
'2018-05-31 11:31:40.00',50.050,-1245,0,52.7,609.2,-1992,348,2064,23.6
'2018-05-31 11:31:41.00',50.050,-1245,-1,52.7,609.2,-1992,348,2064,23.6
'2018-05-31 11:31:42.00',50.049,-1248,-1,52.7,609.3,-1988,348,2064,23.6
'2018-05-31 11:31:43.00',50.049,-1247,1,52.8,609.4,-1990,348,2064,23.6
'2018-05-31 11:31:43.99',50.049,-1246,0,52.8,609.4,-1990,348,2064,23.6
'2018-05-31 11:31:45.00',50.044,-1249,-3,52.8,609.6,-1990,348,2063,23.6
'2018-05-31 11:31:45.99',50.042,-1250,0,52.9,609.6,-1990,348,2063,23.6
'2018-05-31 11:31:47.00',50.041,-1246,-1,53.0,609.6,-1990,348,2063,23.6
'2018-05-31 11:31:48.00',50.038,-1245,-2,53.1,609.6,-1992,348,2063,23.6
'2018-05-31 11:31:49.00',50.036,-1249,1,53.1,609.8,-1992,349,2063,23.6
'2018-05-31 11:31:50.00',50.034,-1245,1,53.1,609.9,-1992,349,2063,23.6
'2018-05-31 11:31:51.00',50.031,-1244,1,53.2,610.1,-1992,349,2063,23.6
'2018-05-31 11:31:52.00',50.030,-1247,-1,53.2,610.1,-1992,349,2062,23.6
'2018-05-31 11:31:53.00',50.031,-1245,2,53.2,610.1,-1992,349,2062,23.6
'2018-05-31 11:31:54.00',50.031,-1243,1,53.3,610.2,-1988,349,2062,23.6
'2018-05-31 11:31:55.00',50.034,-1248,0,53.3,610.2,-1987,349,2062,23.6
'2018-05-31 11:31:56.00',50.034,-1247,0,53.3,610.4,-1987,348,2062,23.6
'2018-05-31 11:31:56.99',50.036,-1247,1,53.3,610.6,-1987,348,2062,23.6
'2018-05-31 11:31:58.00',50.037,-1247,-1,53.3,610.6,-1987,348,2062,23.6
'2018-05-31 11:31:59.00',50.037,-1249,-3,53.3,610.6,-1985,348,2066,23.6
'2018-05-31 11:32:00.00',50.036,-1251,-3,53.4,610.6,-1986,348,2066,23.6
'2018-05-31 11:32:01.00',50.033,-1248,-3,53.4,610.8,-1986,348,2066,23.6
'2018-05-31 11:32:02.00',50.030,-1250,-2,53.4,610.9,-1986,348,2066,23.6
'2018-05-31 11:32:03.00',50.025,-1249,-2,53.5,611.0,-1986,348,2066,23.6
'2018-05-31 11:32:04.00',50.022,-1246,-4,53.5,611.0,-1986,348,2066,23.6
'2018-05-31 11:32:05.00',50.020,-1249,-1,53.5,611.0,-1986,348,2066,23.6
'2018-05-31 11:32:06.00',50.016,-1249,0,53.6,611.0,-1985,348,2067,23.6
'2018-05-31 11:32:07.00',50.013,-1246,1,53.6,611.1,-1984,348,2067,23.6
'2018-05-31 11:32:08.00',50.010,-1249,0,53.6,611.3,-1984,348,2067,23.6
'2018-05-31 11:32:09.00',50.008,-1249,0,53.7,611.5,-1984,348,2067,23.6
'2018-05-31 11:32:09.99',50.007,-1246,1,53.7,611.5,-1984,348,2067,23.6
'2018-05-31 11:32:11.00',50.005,-1250,-1,53.8,611.5,-1983,348,2067,23.6
'2018-05-31 11:32:11.99',50.005,-1252,-2,53.8,611.5,-1985,348,2062,23.6
'2018-05-31 11:32:13.00',50.004,-1248,-2,53.8,611.7,-1985,348,2062,23.6
'2018-05-31 11:32:14.00',50.004,-1253,-2,53.8,611.8,-1985,348,2062,23.6
'2018-05-31 11:32:15.00',50.004,-1251,-2,53.9,612.0,-1985,348,2062,23.7
'2018-05-31 11:32:16.00',50.004,-1249,-1,54.0,612.0,-1985,348,2062,23.7
'2018-05-31 11:32:17.00',50.006,-1249,1,54.1,612.0,-1984,348,2062,23.7
'2018-05-31 11:32:18.00',50.010,-1251,-1,54.1,612.0,-1983,348,2062,23.7
'2018-05-31 11:32:19.00',50.008,-1249,-1,54.1,612.1,-1983,348,2064,23.7
'2018-05-31 11:32:20.00',50.008,-1249,-1,54.2,612.2,-1983,348,2064,23.7
'2018-05-31 11:32:21.00',50.010,-1247,-2,54.2,612.5,-1983,348,2064,23.7
'2018-05-31 11:32:22.00',50.010,-1245,-1,54.2,612.5,-1983,348,2064,23.7
'2018-05-31 11:32:22.99',50.013,-1249,-1,54.2,612.5,-1983,349,2064,23.7
'2018-05-31 11:32:24.00',50.013,-1245,-1,54.3,612.5,-1984,349,2064,23.7
'2018-05-31 11:32:25.00',50.011,-1245,0,54.3,612.7,-1983,349,2064,23.7
'2018-05-31 11:32:26.00',50.016,-1248,0,54.3,612.8,-1983,349,2063,23.7
'2018-05-31 11:32:27.00',50.014,-1243,1,54.3,613.0,-1983,349,2063,23.7
'2018-05-31 11:32:28.00',50.014,-1245,0,54.4,613.0,-1983,349,2063,23.7
'2018-05-31 11:32:29.00',50.011,-1247,1,54.4,613.0,-1982,349,2063,23.7
'2018-05-31 11:32:30.00',50.011,-1245,2,54.4,613.0,-1980,348,2063,23.7
'2018-05-31 11:32:31.00',50.016,-1244,2,54.4,613.1,-1979,348,2063,23.7
'2018-05-31 11:32:32.00',50.018,-1246,-1,54.4,613.1,-1979,348,2063,23.7
'2018-05-31 11:32:33.00',50.017,-1243,3,54.5,613.5,-1979,348,2063,23.7
'2018-05-31 11:32:34.00',50.017,-1244,1,54.5,613.5,-1979,348,2063,23.7
'2018-05-31 11:32:35.00',50.018,-1248,-2,54.5,613.5,-1979,348,2063,23.7
'2018-05-31 11:32:35.99',50.016,-1245,0,54.6,613.5,-1979,348,2063,23.8
'2018-05-31 11:32:37.00',50.014,-1245,-1,54.6,613.6,-1979,348,2063,23.8
'2018-05-31 11:32:38.00',50.017,-1247,-1,54.6,613.7,-1979,348,2063,23.8
'2018-05-31 11:32:39.00',50.016,-1248,0,54.7,613.9,-1979,348,2067,23.8
'2018-05-31 11:32:40.00',50.016,-1247,1,54.7,613.9,-1979,348,2067,23.9
'2018-05-31 11:32:41.00',50.014,-1248,-1,54.8,613.9,-1979,348,2067,23.9
'2018-05-31 11:32:42.00',50.013,-1247,-1,54.8,613.9,-1979,348,2067,23.9
'2018-05-31 11:32:43.00',50.012,-1246,-1,54.9,614.0,-1977,348,2067,23.9
'2018-05-31 11:32:44.00',50.015,-1248,-3,54.9,614.0,-1977,348,2067,23.9
'2018-05-31 11:32:45.00',50.017,-1248,-2,55.0,614.4,-1977,348,2070,23.9
'2018-05-31 11:32:46.00',50.020,-1250,-1,55.1,614.4,-1977,348,2070,23.9
'2018-05-31 11:32:46.99',50.023,-1249,-3,55.1,614.4,-1977,348,2070,23.9
'2018-05-31 11:32:48.00',50.025,-1252,-2,55.2,614.4,-1976,348,2070,23.9
'2018-05-31 11:32:48.99',50.029,-1247,-4,55.2,614.4,-1977,348,2070,23.9
'2018-05-31 11:32:50.00',50.034,-1246,-2,55.2,614.7,-1976,348,2070,23.9
'2018-05-31 11:32:51.00',50.035,-1249,-1,55.2,614.9,-1976,348,2068,23.9
'2018-05-31 11:32:52.00',50.036,-1245,-1,55.2,614.9,-1976,348,2068,23.9
'2018-05-31 11:32:53.00',50.037,-1245,1,55.3,614.9,-1976,348,2068,23.9
'2018-05-31 11:32:54.00',50.038,-1247,-1,55.3,614.9,-1976,348,2068,23.9
'2018-05-31 11:32:55.00',50.037,-1244,1,55.3,614.9,-1975,348,2068,23.9
'2018-05-31 11:32:56.00',50.037,-1244,1,55.4,615.0,-1975,348,2068,23.9
'2018-05-31 11:32:57.00',50.036,-1248,-2,55.4,615.4,-1975,348,2068,23.9
'2018-05-31 11:32:58.00',50.035,-1246,1,55.4,615.4,-1975,348,2068,23.9
'2018-05-31 11:32:59.00',50.034,-1247,1,55.4,615.4,-1975,348,2068,23.9
'2018-05-31 11:32:59.99',50.033,-1249,-3,55.4,615.4,-1973,348,2068,23.9
'2018-05-31 11:33:01.00',50.031,-1249,-2,55.4,615.4,-1973,348,2068,23.9
'2018-05-31 11:33:02.00',50.030,-1250,-2,55.5,615.7,-1973,348,2068,23.9
'2018-05-31 11:33:03.00',50.029,-1249,-1,55.5,615.8,-1973,348,2068,23.9
'2018-05-31 11:33:04.00',50.028,-1250,-1,55.5,615.9,-1973,348,2068,23.9
'2018-05-31 11:33:05.00',50.027,-1249,-3,55.5,615.9,-1973,348,2068,23.9
'2018-05-31 11:33:06.00',50.025,-1245,-1,55.6,615.9,-1973,349,2068,23.9
'2018-05-31 11:33:07.00',50.024,-1246,-1,55.6,615.9,-1973,349,2068,23.9
'2018-05-31 11:33:08.00',50.023,-1247,0,55.7,616.1,-1973,349,2068,23.9
'2018-05-31 11:33:09.00',50.023,-1247,1,55.7,616.3,-1973,349,2065,23.9
'2018-05-31 11:33:10.00',50.026,-1246,1,55.7,616.4,-1973,349,2065,23.9
'2018-05-31 11:33:11.00',50.028,-1247,-1,55.8,616.4,-1973,349,2065,23.9
'2018-05-31 11:33:12.00',50.029,-1244,-1,55.9,616.4,-1974,348,2065,23.9
'2018-05-31 11:33:12.99',50.028,-1247,-1,55.9,616.4,-1974,348,2065,23.9
'2018-05-31 11:33:14.00',50.028,-1246,-2,56.0,616.7,-1972,348,2065,23.9
'2018-05-31 11:33:14.99',50.028,-1247,1,56.1,616.8,-1972,348,2068,23.9
'2018-05-31 11:33:16.00',50.027,-1249,-1,56.1,616.9,-1972,348,2068,23.9
'2018-05-31 11:33:17.00',50.027,-1247,-2,56.2,616.9,-1972,348,2068,23.9
'2018-05-31 11:33:18.00',50.027,-1246,0,56.2,616.9,-1972,348,2068,23.9
'2018-05-31 11:33:19.00',50.025,-1245,0,56.2,616.9,-1972,348,2068,23.9
'2018-05-31 11:33:20.00',50.023,-1245,-2,56.2,617.0,-1971,348,2068,23.9
'2018-05-31 11:33:21.00',50.022,-1246,1,56.3,617.3,-1971,348,2067,23.9
'2018-05-31 11:33:22.00',50.022,-1247,-2,56.3,617.4,-1971,348,2067,23.9
'2018-05-31 11:33:23.00',50.025,-1248,-2,56.3,617.4,-1971,348,2067,23.9
'2018-05-31 11:33:24.00',50.027,-1247,0,56.3,617.4,-1969,348,2067,23.9
'2018-05-31 11:33:25.00',50.027,-1248,0,56.3,617.4,-1969,348,2067,23.9
'2018-05-31 11:33:25.99',50.030,-1248,-1,56.4,617.6,-1967,348,2067,23.9
'2018-05-31 11:33:27.00',50.031,-1249,-2,56.4,617.8,-1967,348,2067,23.9
'2018-05-31 11:33:28.00',50.033,-1248,-3,56.4,617.9,-1967,348,2069,23.9
'2018-05-31 11:33:29.00',50.035,-1248,-3,56.4,617.9,-1967,348,2069,23.9
'2018-05-31 11:33:30.00',50.035,-1249,-1,56.5,617.9,-1967,348,2069,23.9
'2018-05-31 11:33:31.00',50.033,-1246,-2,56.5,617.9,-1967,348,2069,23.9
'2018-05-31 11:33:32.00',50.033,-1247,-3,56.5,618.0,-1964,347,2069,23.9
'2018-05-31 11:33:33.00',50.031,-1249,0,56.5,618.4,-1964,347,2069,23.9
'2018-05-31 11:33:34.00',50.029,-1246,1,56.5,618.5,-1964,347,2069,23.9
'2018-05-31 11:33:35.00',50.027,-1244,2,56.6,618.5,-1964,347,2071,23.9
'2018-05-31 11:33:36.00',50.026,-1247,-2,56.6,618.5,-1964,347,2071,23.9
'2018-05-31 11:33:37.00',50.026,-1245,1,56.6,618.5,-1964,347,2071,23.9
'2018-05-31 11:33:38.00',50.029,-1246,1,56.7,618.7,-1964,347,2071,23.9
'2018-05-31 11:33:38.99',50.029,-1247,-1,56.7,618.9,-1964,347,2071,23.9
'2018-05-31 11:33:40.00',50.030,-1246,1,56.8,619.0,-1964,347,2071,23.9
'2018-05-31 11:33:40.99',50.031,-1247,1,56.9,619.0,-1964,347,2074,23.9
'2018-05-31 11:33:42.00',50.034,-1248,-3,57.0,619.0,-1964,347,2074,23.9
'2018-05-31 11:33:43.00',50.036,-1250,-2,57.0,619.0,-1964,347,2074,23.9
'2018-05-31 11:33:44.00',50.038,-1251,-1,57.1,619.1,-1963,347,2074,23.9
'2018-05-31 11:33:45.00',50.041,-1246,-1,57.1,619.3,-1963,347,2074,23.9
'2018-05-31 11:33:46.00',50.042,-1248,-1,57.2,619.4,-1963,347,2074,23.9
'2018-05-31 11:33:47.00',50.043,-1249,-1,57.2,619.5,-1963,347,2074,23.9
'2018-05-31 11:33:48.00',50.042,-1246,1,57.2,619.5,-1963,347,2072,23.9
'2018-05-31 11:33:49.00',50.041,-1247,1,57.2,619.5,-1963,347,2072,23.9
'2018-05-31 11:33:50.00',50.039,-1244,0,57.3,619.6,-1963,347,2072,23.9
'2018-05-31 11:33:51.00',50.038,-1245,0,57.3,619.9,-1963,347,2072,23.9
'2018-05-31 11:33:51.99',50.035,-1247,-1,57.3,620.0,-1963,347,2072,23.9
'2018-05-31 11:33:53.00',50.033,-1248,-2,57.3,620.0,-1963,347,2072,23.9
'2018-05-31 11:33:54.00',50.031,-1247,-1,57.4,620.0,-1963,347,2071,23.9
'2018-05-31 11:33:55.00',50.031,-1248,-1,57.4,620.0,-1963,347,2071,23.9
'2018-05-31 11:33:56.00',50.026,-1250,-2,57.4,620.1,-1962,347,2071,23.9
'2018-05-31 11:33:57.00',50.023,-1250,-1,57.4,620.2,-1961,347,2071,23.9
'2018-05-31 11:33:58.00',50.019,-1250,-2,57.4,620.4,-1961,347,2071,23.9
'2018-05-31 11:33:59.00',50.016,-1252,-1,57.5,620.5,-1961,347,2071,23.9
'2018-05-31 11:34:00.00',50.013,-1251,-1,57.5,620.5,-1960,347,2071,23.9
'2018-05-31 11:34:01.00',50.010,-1249,-1,57.5,620.5,-1959,347,2073,23.9
'2018-05-31 11:34:02.00',50.007,-1249,-1,57.5,620.6,-1959,347,2073,23.9
'2018-05-31 11:34:03.00',50.006,-1249,0,57.5,620.9,-1959,347,2073,23.9
'2018-05-31 11:34:04.00',50.005,-1247,-3,57.5,621.0,-1959,347,2073,23.9
'2018-05-31 11:34:04.99',50.001,-1249,15,57.6,621.0,-1959,347,2073,23.9
'2018-05-31 11:34:06.00',50.001,-1247,-3,57.6,621.0,-1959,347,2073,23.9
'2018-05-31 11:34:06.99',49.999,-1249,-1,57.6,621.0,-1958,347,2073,23.9
'2018-05-31 11:34:08.00',49.995,-1249,-1,57.7,621.0,-1957,347,2070,23.9
'2018-05-31 11:34:09.00',49.995,-1249,-1,57.8,621.2,-1957,347,2070,23.9
'2018-05-31 11:34:10.00',49.994,-1249,-2,57.8,621.4,-1957,347,2070,23.9
'2018-05-31 11:34:11.00',49.993,-1249,-2,57.8,621.5,-1957,347,2070,23.9
'2018-05-31 11:34:12.00',49.993,-1250,0,58.0,621.5,-1957,347,2070,23.9
'2018-05-31 11:34:13.00',49.994,-1248,-1,58.0,621.5,-1957,347,2070,23.9
'2018-05-31 11:34:14.00',49.996,-1247,-1,58.1,621.6,-1956,347,2069,23.9
'2018-05-31 11:34:15.00',49.995,-1249,-3,58.2,621.9,-1956,347,2069,23.9
'2018-05-31 11:34:15.99',49.996,-1249,-2,58.2,622.0,-1956,347,2069,23.9
'2018-05-31 11:34:17.00',49.997,-1248,-1,58.2,622.0,-1956,347,2069,23.9
'2018-05-31 11:34:17.99',49.998,-1248,-2,58.2,622.0,-1956,347,2069,23.9
'2018-05-31 11:34:19.00',50.000,-1248,-2,58.2,622.0,-1955,347,2069,23.9
'2018-05-31 11:34:20.00',50.003,-1249,-1,58.3,622.0,-1952,347,2069,23.9
'2018-05-31 11:34:21.00',50.006,-1249,-3,58.3,622.1,-1952,347,2070,23.9
'2018-05-31 11:34:22.00',50.008,-1247,-2,58.3,622.4,-1952,347,2070,23.9
'2018-05-31 11:34:23.00',50.008,-1247,-1,58.3,622.5,-1952,347,2070,23.9
'2018-05-31 11:34:24.00',50.009,-1248,-1,58.3,622.5,-1952,347,2070,23.9
'2018-05-31 11:34:25.00',50.010,-1247,0,58.4,622.5,-1952,347,2070,23.9
'2018-05-31 11:34:26.00',50.014,-1248,-1,58.4,622.6,-1952,347,2070,23.9
'2018-05-31 11:34:27.00',50.013,-1247,-1,58.5,622.7,-1952,347,2070,23.9
'2018-05-31 11:34:28.00',50.014,-1249,-1,58.5,623.0,-1952,347,2070,23.9
'2018-05-31 11:34:28.99',50.015,-1246,-1,58.5,623.0,-1952,347,2070,23.9
'2018-05-31 11:34:30.00',50.016,-1247,-1,58.5,623.0,-1952,347,2070,23.9
'2018-05-31 11:34:31.00',50.015,-1249,-3,58.5,623.0,-1951,348,2070,23.9
'2018-05-31 11:34:32.00',50.016,-1249,-3,58.5,623.0,-1951,348,2070,23.9
'2018-05-31 11:34:33.00',50.015,-1248,-3,58.5,623.1,-1951,348,2070,23.9
'2018-05-31 11:34:34.00',50.016,-1249,-3,58.5,623.3,-1951,348,2072,23.9
'2018-05-31 11:34:35.00',50.014,-1249,-3,58.6,623.5,-1951,348,2072,23.9
'2018-05-31 11:34:36.00',50.013,-1247,-1,58.6,623.5,-1951,348,2072,23.9
'2018-05-31 11:34:37.00',50.012,-1249,-1,58.6,623.5,-1948,347,2072,23.9
'2018-05-31 11:34:38.00',50.011,-1249,-3,58.7,623.6,-1947,347,2072,23.9
'2018-05-31 11:34:39.00',50.010,-1249,-3,58.8,623.7,-1947,347,2072,23.9
'2018-05-31 11:34:40.00',50.010,-1246,-3,58.8,624.0,-1947,347,2070,23.9
'2018-05-31 11:34:41.00',50.010,-1246,-3,58.9,624.0,-1947,347,2070,23.9
'2018-05-31 11:34:41.99',50.012,-1245,-3,58.9,624.0,-1947,347,2070,23.9
'2018-05-31 11:34:43.00',50.014,-1245,-2,59.1,624.0,-1947,347,2070,23.9
'2018-05-31 11:34:43.99',50.017,-1246,-2,59.1,624.0,-1946,347,2070,23.9
'2018-05-31 11:34:45.00',50.020,-1245,2,59.2,624.0,-1946,347,2070,23.9
'2018-05-31 11:34:46.00',50.021,-1246,0,59.2,624.1,-1946,347,2069,23.9
'2018-05-31 11:34:47.00',50.022,-1246,0,59.2,624.5,-1946,347,2069,23.9
'2018-05-31 11:34:48.00',50.022,-1246,3,59.2,624.5,-1946,347,2069,23.9
'2018-05-31 11:34:49.00',50.023,-1246,1,59.2,624.5,-1946,347,2069,23.9
'2018-05-31 11:34:50.00',50.022,-1245,1,59.2,624.5,-1947,347,2069,23.9
'2018-05-31 11:34:51.00',50.022,-1245,1,59.2,624.6,-1948,347,2069,23.9
'2018-05-31 11:34:52.00',50.020,-1245,0,59.3,624.8,-1948,347,2069,23.9
'2018-05-31 11:34:53.00',50.017,-1245,0,59.3,625.0,-1948,347,2070,23.9
'2018-05-31 11:34:54.00',50.018,-1246,2,59.3,625.0,-1948,347,2070,23.9
'2018-05-31 11:34:54.99',50.016,-1246,3,59.4,625.0,-1948,347,2070,23.9
'2018-05-31 11:34:56.00',50.015,-1246,2,59.5,625.0,-1948,347,2070,23.9
'2018-05-31 11:34:57.00',50.011,-1246,2,59.5,625.0,-1948,347,2070,23.9
'2018-05-31 11:34:58.00',50.010,-1247,0,59.5,625.1,-1948,347,2070,23.9
'2018-05-31 11:34:59.00',50.005,-1247,1,59.5,625.5,-1948,347,2038,23.9
'2018-05-31 11:35:00.00',50.002,-1247,19,59.5,625.5,-1948,347,2038,23.9
'2018-05-31 11:35:01.00',50.000,-1248,-1,59.5,625.5,-1946,347,2038,23.9
'2018-05-31 11:35:02.00',49.995,-1246,0,59.5,625.5,-1945,352,2038,23.9
'2018-05-31 11:35:03.00',49.998,-1246,0,59.6,625.6,-1941,352,2038,23.9
'2018-05-31 11:35:04.00',49.998,-1246,0,59.6,625.8,-1941,352,2038,23.9
'2018-05-31 11:35:05.00',49.996,-1247,1,59.6,626.0,-1941,352,2042,23.9
'2018-05-31 11:35:06.00',49.999,-1246,0,59.6,626.0,-1941,352,2042,23.9
'2018-05-31 11:35:07.00',49.998,-1247,0,59.8,626.0,-1941,352,2042,23.9
'2018-05-31 11:35:07.99',49.998,-1247,3,59.8,626.0,-1941,352,2042,23.9
'2018-05-31 11:35:09.00',49.998,-1246,-1,59.8,626.0,-1941,352,2042,23.9
'2018-05-31 11:35:09.99',49.999,-1246,1,59.8,626.1,-1941,352,2042,23.9
'2018-05-31 11:35:11.00',50.000,-1247,0,59.9,626.4,-1941,352,2042,23.9
'2018-05-31 11:35:12.00',50.001,-1247,-19,60.0,626.5,-1941,352,2042,23.9
'2018-05-31 11:35:13.00',50.000,-1247,1,60.1,626.5,-1940,352,2042,23.9
'2018-05-31 11:35:14.00',50.000,-1247,1,60.1,626.5,-1939,352,2042,23.9
'2018-05-31 11:35:15.00',50.001,-1246,16,60.1,626.6,-1939,352,2042,23.9
'2018-05-31 11:35:16.00',50.006,-158,-3,60.2,626.7,-1939,352,2042,23.9
'2018-05-31 11:35:17.00',50.003,2,23,60.2,626.2,-1939,352,363,23.9
'2018-05-31 11:35:18.00',50.005,-1,24,60.2,626.2,-1939,352,363,23.9
'2018-05-31 11:35:19.00',50.005,-2,-1,60.2,626.2,-1939,352,363,23.9
'2018-05-31 11:35:20.00',50.007,-2,1,60.2,626.2,-1745,357,363,23.9
'2018-05-31 11:35:20.99',50.007,0,-1,60.2,626.2,-1363,357,363,23.9
'2018-05-31 11:35:22.00',50.009,0,2,60.2,625.7,-953,357,363,23.9
'2018-05-31 11:35:23.00',50.011,-2,-1,60.2,623.9,-950,357,66,23.9
'2018-05-31 11:35:24.00',50.011,-2,-1,60.2,623.3,-950,357,66,23.9
'2018-05-31 11:35:25.00',50.013,-2,0,60.2,623.3,-765,357,66,23.9
'2018-05-31 11:35:26.00',50.014,-2,1,60.2,623.3,-379,357,66,23.9
'2018-05-31 11:35:27.00',50.016,-3,-1,60.2,623.3,-185,357,66,23.9
'2018-05-31 11:35:28.00',50.016,-2,2,60.2,621.2,11,357,66,23.9
'2018-05-31 11:35:29.00',50.019,0,3,60.2,620.4,11,357,66,23.9
'2018-05-31 11:35:30.00',50.021,-1,2,60.2,620.4,11,357,73,23.9
'2018-05-31 11:35:31.00',50.022,-1,1,60.2,620.4,11,357,73,23.9
'2018-05-31 11:35:32.00',50.022,-2,0,60.2,620.4,11,357,73,23.9
'2018-05-31 11:35:33.00',50.023,-2,-2,60.2,620.4,11,357,73,23.9
'2018-05-31 11:35:33.99',50.024,0,-2,60.2,620.3,11,358,73,23.9
'2018-05-31 11:35:35.00',50.023,0,1,60.2,619.9,10,358,73,23.9
'2018-05-31 11:35:35.99',50.023,-3,3,60.2,619.8,10,358,73,23.9
'2018-05-31 11:35:37.00',50.024,-2,-1,60.2,619.8,10,358,74,23.9
'2018-05-31 11:35:38.00',50.025,-2,4,60.2,619.8,10,358,74,23.9
'2018-05-31 11:35:39.00',50.026,-2,0,60.2,619.8,10,358,74,23.9
'2018-05-31 11:35:40.00',50.027,0,-1,60.2,619.5,10,358,74,23.9
'2018-05-31 11:35:41.00',50.028,1,0,60.2,619.3,10,358,74,23.9
'2018-05-31 11:35:42.00',50.028,2,3,60.2,619.3,10,358,74,23.9
'2018-05-31 11:35:43.00',50.027,-2,3,60.2,619.3,10,358,76,23.9
'2018-05-31 11:35:44.00',50.027,-1,2,60.2,619.3,10,358,76,23.9
'2018-05-31 11:35:45.00',50.028,-2,-2,60.2,619.3,10,358,76,23.9
'2018-05-31 11:35:46.00',50.029,2,-3,60.2,619.3,10,358,76,23.9
'2018-05-31 11:35:46.99',50.029,2,0,60.2,619.2,10,357,76,23.9
'2018-05-31 11:35:48.00',50.028,1,2,60.2,619.1,10,357,76,23.9
'2018-05-31 11:35:49.00',50.029,1,1,60.2,619.1,10,357,76,23.9
'2018-05-31 11:35:50.00',50.026,0,3,60.2,619.1,10,357,76,23.9
'2018-05-31 11:35:51.00',50.027,-3,1,60.2,619.1,11,357,76,23.9
'2018-05-31 11:35:52.00',50.028,1,-2,60.2,619.0,11,357,76,23.9
'2018-05-31 11:35:53.00',50.029,0,-1,60.2,618.9,11,357,76,23.9
'2018-05-31 11:35:54.00',50.029,0,-2,60.2,618.9,11,357,76,23.9
'2018-05-31 11:35:55.00',50.029,0,2,60.2,618.9,11,357,76,23.9
'2018-05-31 11:35:56.00',50.030,2,0,60.2,618.9,11,357,76,23.9
'2018-05-31 11:35:57.00',50.030,2,1,60.2,618.9,11,357,74,23.9
'2018-05-31 11:35:57.99',50.029,1,-3,60.2,618.8,11,357,74,23.9
'2018-05-31 11:35:59.00',50.027,2,1,60.2,618.8,11,357,74,23.9
'2018-05-31 11:35:59.99',50.026,1,2,60.2,618.7,10,357,74,23.9
'2018-05-31 11:36:01.00',50.021,-1,1,60.2,618.7,10,357,74,23.9
'2018-05-31 11:36:02.00',50.018,0,3,60.2,618.7,10,357,74,23.9
'2018-05-31 11:36:03.00',50.014,1,0,60.2,618.7,11,357,73,23.9
'2018-05-31 11:36:04.00',50.012,1,0,60.2,618.7,10,357,73,23.9
'2018-05-31 11:36:05.00',50.008,-1,-4,60.2,618.6,10,357,73,23.9
'2018-05-31 11:36:06.00',50.006,1,1,60.2,618.6,10,357,73,23.9
'2018-05-31 11:36:07.00',50.003,0,0,60.2,618.6,10,357,73,23.9
'2018-05-31 11:36:08.00',49.998,0,-1,60.2,618.6,10,357,73,23.9
'2018-05-31 11:36:09.00',49.995,0,0,60.2,618.6,10,357,73,23.9
'2018-05-31 11:36:10.00',49.989,1,-3,60.2,618.6,10,357,78,23.9
'2018-05-31 11:36:10.99',49.986,2,-1,60.2,618.6,10,357,78,23.9
'2018-05-31 11:36:12.00',49.983,0,-1,60.2,618.5,9,357,78,23.9
'2018-05-31 11:36:12.99',49.983,0,2,60.2,618.5,9,357,78,23.9
'2018-05-31 11:36:14.00',49.984,0,3,60.2,618.5,9,357,78,23.9
'2018-05-31 11:36:15.00',49.986,3,3,60.2,618.5,10,357,78,23.9
'2018-05-31 11:36:16.00',49.988,2,3,60.2,618.5,10,357,66,23.9
'2018-05-31 11:36:17.00',49.992,2,1,60.2,618.4,10,357,66,23.9
'2018-05-31 11:36:18.00',49.994,1,-1,60.2,618.4,10,357,66,23.9
'2018-05-31 11:36:19.00',49.999,-1,-21,60.2,618.4,10,357,66,23.9
'2018-05-31 11:36:20.00',50.003,2,2,60.2,618.4,10,358,66,23.9
'2018-05-31 11:36:21.00',50.005,1,3,60.2,618.4,10,358,66,23.9
'2018-05-31 11:36:22.00',50.006,1,1,60.2,618.4,10,358,66,23.9
'2018-05-31 11:36:23.00',50.006,0,2,60.2,618.4,10,358,72,23.9
'2018-05-31 11:36:23.99',50.006,-1,3,60.2,618.3,10,358,72,23.9
'2018-05-31 11:36:25.00',50.009,0,2,60.2,618.3,10,358,72,23.9
'2018-05-31 11:36:26.00',50.011,1,2,60.2,618.3,10,358,72,23.9
'2018-05-31 11:36:27.00',50.013,0,3,60.2,618.3,10,357,72,23.9
'2018-05-31 11:36:28.00',50.014,0,-1,60.2,618.3,10,357,72,23.9
'2018-05-31 11:36:29.00',50.017,0,1,60.2,618.3,10,357,72,23.9
'2018-05-31 11:36:30.00',50.017,2,0,60.2,618.3,10,357,72,23.9
'2018-05-31 11:36:31.00',50.020,2,-1,60.2,618.3,10,357,72,23.9
'2018-05-31 11:36:32.00',50.022,2,-3,60.2,618.3,10,357,72,23.9
'2018-05-31 11:36:33.00',50.025,2,-3,60.2,618.3,10,356,72,23.9
'2018-05-31 11:36:34.00',50.026,1,0,60.2,618.3,10,356,72,23.9
'2018-05-31 11:36:35.00',50.027,2,1,60.2,618.2,10,356,72,23.9
'2018-05-31 11:36:36.00',50.027,0,1,60.2,618.2,10,356,75,23.9
'2018-05-31 11:36:36.99',50.027,-3,-1,60.2,618.2,10,356,75,23.9
'2018-05-31 11:36:38.00',50.026,0,-2,60.2,618.2,10,356,75,23.9
'2018-05-31 11:36:38.99',50.027,0,-4,60.2,618.2,10,356,75,23.9
'2018-05-31 11:36:40.00',50.029,1,0,60.2,618.2,9,357,75,23.9
'2018-05-31 11:36:41.00',50.030,-3,1,60.2,618.2,9,357,75,23.9
'2018-05-31 11:36:42.00',50.031,0,2,60.2,618.1,9,357,75,23.9
'2018-05-31 11:36:43.00',50.032,-2,-2,60.2,618.1,9,357,75,23.9
'2018-05-31 11:36:44.00',50.032,-2,-3,60.2,618.1,9,357,75,23.9
'2018-05-31 11:36:45.00',50.031,0,-1,60.2,618.1,9,357,75,23.9
'2018-05-31 11:36:46.00',50.031,0,1,60.2,618.1,10,358,75,23.9
'2018-05-31 11:36:47.00',50.031,-2,1,60.2,618.1,10,358,75,23.9
'2018-05-31 11:36:48.00',50.032,0,-1,60.2,618.1,9,358,75,23.9
'2018-05-31 11:36:49.00',50.032,2,-2,60.2,618.1,9,358,77,23.9
'2018-05-31 11:36:49.99',50.033,2,-3,60.2,618.1,9,358,77,23.9
'2018-05-31 11:36:51.00',50.032,2,2,60.2,618.1,10,358,77,23.9
'2018-05-31 11:36:52.00',50.032,0,2,60.2,618.1,10,358,77,23.9
'2018-05-31 11:36:53.00',50.033,1,1,60.2,618.1,10,358,77,23.9
'2018-05-31 11:36:54.00',50.034,2,-3,60.2,618.0,10,358,77,23.9
'2018-05-31 11:36:55.00',50.036,2,-3,60.2,618.0,10,358,80,23.9
'2018-05-31 11:36:56.00',50.037,0,1,60.2,618.0,10,358,80,23.9
'2018-05-31 11:36:57.00',50.037,-2,2,60.2,618.0,10,358,80,23.9
'2018-05-31 11:36:58.00',50.038,-3,0,60.2,618.0,10,358,80,23.9
'2018-05-31 11:36:59.00',50.039,0,-2,60.2,618.0,10,358,80,23.9
'2018-05-31 11:37:00.00',50.039,0,3,60.2,618.0,10,358,80,23.9
'2018-05-31 11:37:01.00',50.038,-2,3,60.2,618.0,10,358,82,23.8
'2018-05-31 11:37:02.00',50.038,0,0,60.2,618.0,10,358,82,23.8
'2018-05-31 11:37:02.99',50.038,0,-3,60.2,618.0,11,358,82,23.8
'2018-05-31 11:37:04.00',50.038,0,1,60.2,618.0,11,358,82,23.8
'2018-05-31 11:37:04.99',50.039,0,3,60.2,618.0,10,358,82,23.8
'2018-05-31 11:37:06.00',50.042,2,1,60.2,617.9,10,358,82,23.8
'2018-05-31 11:37:07.00',50.042,2,-3,60.2,617.9,10,358,80,23.8
'2018-05-31 11:37:08.00',50.043,0,0,60.2,617.9,10,358,80,23.8
'2018-05-31 11:37:09.00',50.043,0,2,60.2,617.9,10,358,80,23.8
'2018-05-31 11:37:10.00',50.043,-2,-1,60.2,617.9,11,358,80,23.8
'2018-05-31 11:37:11.00',50.044,1,-2,60.2,617.9,11,358,80,23.8
'2018-05-31 11:37:12.00',50.047,1,2,60.2,617.9,10,358,80,23.8
'2018-05-31 11:37:13.00',50.052,0,2,60.2,617.9,10,358,81,23.8
'2018-05-31 11:37:14.00',50.054,0,-3,60.2,617.9,10,358,81,23.8
'2018-05-31 11:37:15.00',50.056,3,2,60.2,617.9,10,358,81,23.8
'2018-05-31 11:37:15.99',50.058,-1,1,60.2,617.9,10,358,81,23.8
'2018-05-31 11:37:17.00',50.060,1,-3,60.2,617.9,10,358,81,23.8
'2018-05-31 11:37:18.00',50.063,0,3,60.2,617.8,10,358,81,23.8
'2018-05-31 11:37:19.00',50.065,-2,-1,60.2,617.8,10,358,81,23.8
'2018-05-31 11:37:20.00',50.066,0,0,60.2,617.8,10,358,77,23.8
'2018-05-31 11:37:21.00',50.068,-1,2,60.2,617.8,10,358,77,23.8
'2018-05-31 11:37:22.00',50.069,-2,-1,60.2,617.8,10,358,77,23.8
'2018-05-31 11:37:23.00',50.069,-2,-1,60.2,617.8,10,357,77,23.8
'2018-05-31 11:37:24.00',50.070,0,1,60.2,617.8,10,357,77,23.8
'2018-05-31 11:37:25.00',50.071,1,0,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:26.00',50.071,-2,-1,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:26.99',50.071,1,-2,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:28.00',50.072,0,1,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:28.99',50.072,2,-3,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:30.00',50.072,3,3,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:31.00',50.072,0,-1,60.2,617.8,10,357,74,23.8
'2018-05-31 11:37:32.00',50.070,2,2,60.2,617.8,10,357,88,23.8
'2018-05-31 11:37:33.00',50.066,0,1,60.2,617.8,10,357,88,23.8
'2018-05-31 11:37:34.00',50.062,-2,-1,60.2,617.8,10,357,88,23.8
'2018-05-31 11:37:35.00',50.059,-2,3,60.2,617.8,10,357,88,23.8
'2018-05-31 11:37:36.00',50.055,-2,1,60.2,617.8,10,357,88,23.8
'2018-05-31 11:37:37.00',50.053,0,-1,60.2,617.7,10,357,88,23.8
'2018-05-31 11:37:38.00',50.053,0,2,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:39.00',50.053,-2,1,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:39.99',50.053,-1,-1,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:41.00',50.053,2,-1,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:41.99',50.053,-1,2,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:43.00',50.051,1,-1,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:44.00',50.050,2,-3,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:45.00',50.048,-2,1,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:46.00',50.046,-2,0,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:47.00',50.047,0,-1,60.2,617.7,10,357,71,23.8
'2018-05-31 11:37:48.00',50.049,1,-2,60.2,617.7,10,358,71,23.8
'2018-05-31 11:37:49.00',50.048,-1,2,60.2,617.7,10,358,71,23.8
'2018-05-31 11:37:50.00',50.047,2,-3,60.2,617.7,10,358,71,23.8
'2018-05-31 11:37:51.00',50.046,3,-3,60.2,617.7,10,358,73,23.8
'2018-05-31 11:37:52.00',50.045,0,1,60.2,617.7,10,358,73,23.8
'2018-05-31 11:37:52.99',50.044,-1,1,60.2,617.7,10,358,73,23.7
'2018-05-31 11:37:54.00',50.043,1,-1,60.2,617.6,10,358,73,23.7
'2018-05-31 11:37:55.00',50.042,3,-1,60.2,617.6,10,358,73,23.7
'2018-05-31 11:37:56.00',50.045,0,0,60.2,617.6,10,358,73,23.7
'2018-05-31 11:37:57.00',50.045,-2,1,60.2,617.6,10,358,78,23.7
'2018-05-31 11:37:58.00',50.048,-2,-1,60.2,617.6,10,358,78,23.7
'2018-05-31 11:37:59.00',50.052,-2,2,60.2,617.6,10,358,78,23.7
'2018-05-31 11:38:00.00',50.055,-4,0,60.2,617.6,10,358,78,23.7
'2018-05-31 11:38:01.00',50.054,0,-2,60.2,617.6,10,358,78,23.7
'2018-05-31 11:38:02.00',50.053,-1,0,60.2,617.6,10,358,78,23.7
'2018-05-31 11:38:03.00',50.052,0,1,60.2,617.6,10,358,78,23.7
'2018-05-31 11:38:04.00',50.048,2,-2,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:05.00',50.046,2,-3,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:05.99',50.043,-1,2,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:07.00',50.040,-2,3,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:07.99',50.037,1,-3,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:09.00',50.031,1,-1,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:10.00',50.033,2,2,60.2,617.6,10,358,76,23.7
'2018-05-31 11:38:11.00',50.034,2,3,60.2,617.6,10,358,72,23.7
'2018-05-31 11:38:12.00',50.036,2,-1,60.2,617.6,10,358,72,23.7
'2018-05-31 11:38:13.00',50.040,1,-2,60.2,617.6,10,358,72,23.7
'2018-05-31 11:38:14.00',50.043,3,1,60.2,617.6,10,358,72,23.7
'2018-05-31 11:38:15.00',50.048,2,3,60.2,617.5,11,358,72,23.7
'2018-05-31 11:38:16.00',50.052,2,-2,60.2,617.5,11,358,72,23.7
'2018-05-31 11:38:17.00',50.054,3,0,60.2,617.5,10,358,71,23.7
'2018-05-31 11:38:18.00',50.056,0,2,60.2,617.5,10,358,71,23.7
'2018-05-31 11:38:18.99',50.059,-2,-2,60.2,617.5,10,358,71,23.7
'2018-05-31 11:38:20.00',50.059,-2,1,60.2,617.5,10,358,71,23.7
'2018-05-31 11:38:21.00',50.059,-2,2,60.2,617.5,10,358,71,23.7
'2018-05-31 11:38:22.00',50.058,1,-3,60.2,617.5,10,358,71,23.7
'2018-05-31 11:38:23.00',50.057,-2,1,60.2,617.5,10,358,70,23.7
'2018-05-31 11:38:24.00',50.056,-2,0,60.2,617.5,10,358,70,23.7
'2018-05-31 11:38:25.00',50.054,1,-3,60.2,617.5,10,358,70,23.7
'2018-05-31 11:38:26.00',50.054,2,1,60.2,617.5,10,357,70,23.7
'2018-05-31 11:38:27.00',50.052,-2,2,60.2,617.5,10,357,70,23.7
'2018-05-31 11:38:28.00',50.049,1,-1,60.2,617.5,10,357,70,23.7
'2018-05-31 11:38:29.00',50.048,1,1,60.2,617.5,10,357,70,23.6
'2018-05-31 11:38:30.00',50.048,1,0,60.2,617.5,10,357,70,23.6
'2018-05-31 11:38:31.00',50.047,0,-3,60.2,617.5,10,357,70,23.6
'2018-05-31 11:38:31.99',50.046,4,-2,60.2,617.5,10,357,70,23.6
'2018-05-31 11:38:33.00',50.044,3,-3,60.2,617.5,10,357,70,23.6
'2018-05-31 11:38:33.99',50.044,2,1,60.2,617.5,10,357,70,23.6
'2018-05-31 11:38:35.00',50.044,1,-1,60.2,617.5,10,357,63,23.6
'2018-05-31 11:38:36.00',50.044,1,-2,60.2,617.5,10,357,63,23.6
'2018-05-31 11:38:37.00',50.046,2,2,60.2,617.5,10,357,63,23.6
'2018-05-31 11:38:38.00',50.046,-2,-1,60.2,617.5,10,357,63,23.6
'2018-05-31 11:38:39.00',50.048,-2,-1,60.2,617.5,10,357,63,23.6
'2018-05-31 11:38:40.00',50.050,-2,-1,60.2,617.5,10,357,63,23.6
'2018-05-31 11:38:41.00',50.054,-2,3,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:42.00',50.056,-2,-1,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:43.00',50.056,2,3,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:44.00',50.057,-2,-1,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:44.99',50.058,-3,-1,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:46.00',50.058,1,0,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:47.00',50.058,-2,2,60.2,617.4,10,357,67,23.6
'2018-05-31 11:38:48.00',50.057,1,1,60.2,617.4,10,357,68,23.6
'2018-05-31 11:38:49.00',50.056,0,-1,60.2,617.4,10,357,68,23.6
'2018-05-31 11:38:50.00',50.054,0,-1,60.2,617.4,10,357,68,23.6
'2018-05-31 11:38:51.00',50.054,-2,-1,60.2,617.4,10,358,68,23.6
'2018-05-31 11:38:52.00',50.053,1,-3,60.2,617.4,10,358,68,23.6
'2018-05-31 11:38:53.00',50.050,0,1,60.2,617.4,10,358,68,23.6
'2018-05-31 11:38:54.00',50.046,2,-1,60.2,617.4,10,358,72,23.6
'2018-05-31 11:38:55.00',50.043,2,-4,60.2,617.4,10,358,72,23.6
'2018-05-31 11:38:56.00',50.040,3,0,60.2,617.4,10,358,72,23.6
'2018-05-31 11:38:57.00',50.039,0,2,60.2,617.4,10,358,72,23.6
'2018-05-31 11:38:57.99',50.038,1,0,60.2,617.4,10,358,72,23.6
'2018-05-31 11:38:59.00',50.038,2,-3,60.2,617.4,10,358,72,23.6
'2018-05-31 11:39:00.00',50.037,2,-1,60.2,617.4,10,358,72,23.6
'2018-05-31 11:39:01.00',50.035,0,3,60.2,617.4,10,358,73,23.6
'2018-05-31 11:39:02.00',50.034,-2,2,60.2,617.4,10,358,73,23.6
'2018-05-31 11:39:03.00',50.032,-2,-1,60.2,617.4,10,358,73,23.6
'2018-05-31 11:39:04.00',50.032,0,-1,60.2,617.4,10,358,73,23.6
'2018-05-31 11:39:05.00',50.033,-2,1,60.2,617.4,10,358,73,23.6
'2018-05-31 11:39:06.00',50.033,-3,2,60.2,617.4,10,358,73,23.6
'2018-05-31 11:39:07.00',50.034,-2,3,60.2,617.4,10,358,77,23.6
'2018-05-31 11:39:08.00',50.034,-1,-2,60.2,617.4,10,358,77,23.6
'2018-05-31 11:39:08.99',50.035,0,-1,60.2,617.4,10,358,77,23.6
'2018-05-31 11:39:10.00',50.035,1,1,60.2,617.3,10,358,77,23.6
'2018-05-31 11:39:10.99',50.036,-2,3,60.2,617.3,10,357,77,23.6
'2018-05-31 11:39:12.00',50.036,-2,-1,60.2,617.3,10,357,77,23.6
'2018-05-31 11:39:13.00',50.038,0,-4,60.2,617.3,10,357,78,23.6
'2018-05-31 11:39:14.00',50.043,3,-3,60.2,617.3,10,357,78,23.6
'2018-05-31 11:39:15.00',50.049,2,1,60.2,617.3,10,357,78,23.6
'2018-05-31 11:39:16.00',50.051,-2,-1,60.2,617.3,10,357,78,23.6
'2018-05-31 11:39:17.00',50.053,0,-2,60.2,617.3,10,358,78,23.6
'2018-05-31 11:39:18.00',50.055,1,3,60.2,617.3,10,358,78,23.6
'2018-05-31 11:39:19.00',50.063,1,3,60.2,617.3,10,358,78,23.6
'2018-05-31 11:39:20.00',50.059,3,-3,60.2,617.3,10,358,78,23.6
'2018-05-31 11:39:21.00',50.060,-1,1,60.2,617.3,10,358,78,23.6
'2018-05-31 11:39:21.99',50.060,0,0,60.2,617.3,10,358,78,23.6
'2018-05-31 11:39:23.00',50.058,1,-1,60.2,617.3,10,358,78,23.3
'2018-05-31 11:39:24.00',50.057,-2,1,60.2,617.3,10,358,78,23.3
'2018-05-31 11:39:25.00',50.057,-1,-3,60.2,617.3,10,358,78,23.3
'2018-05-31 11:39:26.00',50.057,-2,2,60.2,617.3,10,358,78,23.3
'2018-05-31 11:39:27.00',50.055,-3,2,60.2,617.3,10,358,76,23.3
'2018-05-31 11:39:28.00',50.055,0,-3,60.2,617.3,10,358,76,23.3
'2018-05-31 11:39:29.00',50.055,0,0,60.2,617.3,10,358,76,23.3
'2018-05-31 11:39:30.00',50.053,-2,1,60.2,617.3,10,358,76,23.3
'2018-05-31 11:39:31.00',50.052,2,-3,60.2,617.3,10,358,76,23.3
'2018-05-31 11:39:32.00',50.051,2,-2,60.2,617.3,10,358,76,23.3
'2018-05-31 11:39:33.00',50.049,0,2,60.2,617.3,10,358,71,23.3
'2018-05-31 11:39:34.00',50.046,-1,-1,60.2,617.3,10,358,71,23.3
'2018-05-31 11:39:34.99',50.045,0,-1,60.2,617.3,10,358,71,23.3
'2018-05-31 11:39:36.00',50.044,-2,1,60.2,617.3,10,358,71,23.3
'2018-05-31 11:39:36.99',50.044,-1,3,60.2,617.3,10,357,71,23.3
'2018-05-31 11:39:38.00',50.044,1,-2,60.2,617.3,10,357,71,23.0
'2018-05-31 11:39:39.00',50.046,2,-1,60.2,617.3,10,357,71,23.0
'2018-05-31 11:39:40.00',50.048,-1,1,60.2,617.3,10,357,72,23.0
'2018-05-31 11:39:41.00',50.050,-2,-1,60.2,617.2,10,357,72,23.0
'2018-05-31 11:39:42.00',50.053,1,-3,60.2,617.2,10,357,72,23.0
'2018-05-31 11:39:43.00',50.054,0,0,60.2,617.2,10,357,72,23.0
'2018-05-31 11:39:44.00',50.054,-2,-1,60.2,617.2,10,357,72,23.0
'2018-05-31 11:39:45.00',50.052,-1,-1,60.2,617.2,10,357,72,22.8
'2018-05-31 11:39:46.00',50.049,0,1,60.2,617.2,10,357,75,22.8
'2018-05-31 11:39:47.00',50.048,0,3,60.2,617.2,10,357,75,22.8
'2018-05-31 11:39:47.99',50.043,0,-3,60.2,617.2,10,357,75,22.8
'2018-05-31 11:39:49.00',50.045,0,-3,60.2,617.2,10,358,75,22.8
'2018-05-31 11:39:50.00',50.046,3,2,60.1,617.2,10,358,75,22.8
'2018-05-31 11:39:51.00',50.051,-3,2,60.1,617.2,10,358,75,22.8
'2018-05-31 11:39:52.00',50.049,1,-3,60.1,617.2,10,358,83,22.9
'2018-05-31 11:39:53.00',50.050,2,-3,60.1,617.2,9,358,83,22.9
'2018-05-31 11:39:54.00',50.052,0,1,60.1,617.2,9,358,83,22.9
'2018-05-31 11:39:55.00',50.055,2,-1,60.1,617.2,9,358,83,22.9
'2018-05-31 11:39:56.00',50.055,2,-2,60.1,617.2,9,357,83,22.9
'2018-05-31 11:39:57.00',50.054,-2,1,60.1,617.2,9,357,83,22.9
'2018-05-31 11:39:58.00',50.053,-1,-1,60.1,617.2,9,357,68,22.9
'2018-05-31 11:39:59.00',50.049,0,-2,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:00.00',50.046,-1,-1,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:00.99',50.042,0,3,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:02.00',50.039,0,0,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:02.99',50.034,0,-3,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:04.00',50.034,1,0,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:05.00',50.033,-1,3,60.1,617.2,9,357,68,22.7
'2018-05-31 11:40:06.00',50.034,0,1,60.1,617.2,9,357,74,22.7
'2018-05-31 11:40:07.00',50.036,1,-3,60.1,617.2,9,357,74,22.9
'2018-05-31 11:40:08.00',50.037,2,-2,60.1,617.2,9,357,74,22.9
'2018-05-31 11:40:09.00',50.039,1,-1,60.1,617.2,9,357,74,22.9
'2018-05-31 11:40:10.00',50.043,-2,1,60.1,617.2,9,357,74,22.9
'2018-05-31 11:40:11.00',50.048,-2,-3,60.1,617.2,9,357,74,22.9
'2018-05-31 11:40:12.00',50.049,0,-2,60.1,617.2,9,357,73,22.9
'2018-05-31 11:40:13.00',50.050,-3,3,60.1,617.2,9,357,73,22.9
'2018-05-31 11:40:13.99',50.047,-2,-1,60.1,617.2,9,357,73,22.9
'2018-05-31 11:40:15.00',50.041,0,-3,60.1,617.2,9,357,73,22.9
'2018-05-31 11:40:16.00',50.038,2,-1,60.1,617.2,9,358,73,22.9
'2018-05-31 11:40:17.00',50.035,0,1,60.1,617.2,10,358,73,22.9
'2018-05-31 11:40:18.00',50.033,-2,1,60.0,617.2,10,358,73,22.9
'2018-05-31 11:40:19.00',50.029,0,-2,60.0,617.1,10,358,77,22.9
'2018-05-31 11:40:20.00',50.024,2,-4,60.0,617.1,10,358,77,22.9
'2018-05-31 11:40:21.00',50.020,1,-2,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:22.00',50.018,1,-1,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:23.00',50.016,0,1,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:24.00',50.014,-2,3,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:25.00',50.013,-2,2,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:26.00',50.011,-2,2,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:26.99',50.011,-3,0,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:28.00',50.011,-1,0,60.0,617.1,10,357,77,23.0
'2018-05-31 11:40:28.99',50.011,-1,0,60.0,617.1,9,357,77,23.0
'2018-05-31 11:40:30.00',50.013,-2,-2,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:31.00',50.014,0,-2,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:32.00',50.014,1,-1,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:33.00',50.020,1,-1,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:34.00',50.016,0,2,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:35.00',50.018,0,1,60.0,617.1,10,358,77,23.0
'2018-05-31 11:40:36.00',50.018,0,3,59.9,617.1,10,358,77,23.0
'2018-05-31 11:40:37.00',50.020,-2,3,59.9,617.1,10,358,77,23.0
'2018-05-31 11:40:37.99',50.022,-2,3,59.9,617.1,10,358,77,23.0
'2018-05-31 11:40:39.00',50.023,0,0,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:39.99',50.026,0,-2,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:41.00',50.029,1,-1,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:42.00',50.033,2,3,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:43.00',50.037,-2,2,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:44.00',50.039,1,-2,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:45.00',50.040,1,-4,59.9,617.1,10,358,80,23.0
'2018-05-31 11:40:46.00',50.041,0,-1,59.9,617.1,10,358,89,23.0
'2018-05-31 11:40:47.00',50.044,-2,1,59.9,617.1,10,358,89,23.1
'2018-05-31 11:40:48.00',50.045,0,-1,59.9,617.1,10,358,89,23.1
'2018-05-31 11:40:49.00',50.048,0,-3,59.9,617.1,10,358,89,23.1
'2018-05-31 11:40:50.00',50.053,-2,3,59.9,617.1,10,358,89,23.1
'2018-05-31 11:40:50.99',50.049,0,3,59.9,617.1,10,358,89,23.1
'2018-05-31 11:40:52.00',50.048,3,-1,59.8,617.1,10,358,86,23.1
'2018-05-31 11:40:53.00',50.045,2,0,59.8,617.1,10,358,86,23.1
'2018-05-31 11:40:54.00',50.043,0,2,59.8,617.1,9,358,86,23.2
'2018-05-31 11:40:55.00',50.039,-1,-1,59.8,617.1,9,358,86,23.2
'2018-05-31 11:40:56.00',50.036,1,1,59.8,617.1,9,358,86,23.2
'2018-05-31 11:40:57.00',50.029,2,-1,59.8,617.1,9,358,86,23.2
'2018-05-31 11:40:58.00',50.026,3,-3,59.8,617.1,9,358,92,23.2
'2018-05-31 11:40:59.00',50.020,0,1,59.8,617.1,9,358,92,23.2
'2018-05-31 11:41:00.00',50.017,0,1,59.8,617.1,9,358,92,23.2
'2018-05-31 11:41:01.00',50.014,-2,2,59.8,617.1,9,358,92,23.2
'2018-05-31 11:41:02.00',50.013,-2,1,59.8,617.1,9,357,92,23.2
'2018-05-31 11:41:03.00',50.014,-1,1,59.8,617.1,9,357,92,23.2
'2018-05-31 11:41:03.99',50.014,2,0,59.8,617.1,10,357,92,23.2
'2018-05-31 11:41:05.00',50.014,1,-1,59.8,617.1,10,357,87,23.2
'2018-05-31 11:41:05.99',50.014,2,-1,59.8,617.1,10,357,87,23.2
'2018-05-31 11:41:07.00',50.015,2,-4,59.8,617.0,10,357,87,23.2
'2018-05-31 11:41:08.00',50.016,0,-2,59.8,617.0,10,357,87,23.2
'2018-05-31 11:41:09.00',50.017,3,-1,59.8,617.0,10,357,87,23.2
'2018-05-31 11:41:10.00',50.018,1,1,59.8,617.0,10,357,87,23.2
'2018-05-31 11:41:11.00',50.018,-2,3,59.8,617.0,10,357,87,23.2
'2018-05-31 11:41:12.00',50.019,-2,3,59.8,617.0,11,357,87,23.3
'2018-05-31 11:41:13.00',50.021,-2,0,59.8,617.0,11,357,87,23.3
'2018-05-31 11:41:14.00',50.021,-1,-1,59.8,617.0,11,357,87,23.3
'2018-05-31 11:41:15.00',50.020,0,-1,59.8,617.0,11,357,87,23.3
'2018-05-31 11:41:16.00',50.019,0,-3,59.8,617.0,10,357,87,23.3
'2018-05-31 11:41:16.99',50.017,-1,-2,59.8,617.0,10,357,77,23.3
'2018-05-31 11:41:18.00',50.016,-1,3,59.8,617.0,10,357,77,23.3
'2018-05-31 11:41:19.00',50.014,-1,2,59.8,617.0,10,357,77,23.3
'2018-05-31 11:41:20.00',50.013,-2,1,59.7,617.0,10,357,77,23.3
'2018-05-31 11:41:21.00',50.013,-3,3,59.7,617.0,10,357,77,23.3
'2018-05-31 11:41:22.00',50.014,-2,3,59.7,617.0,10,357,77,23.3
'2018-05-31 11:41:23.00',50.013,-2,1,59.7,617.0,9,357,82,23.3
'2018-05-31 11:41:24.00',50.012,0,0,59.7,617.0,9,357,82,23.3
'2018-05-31 11:41:25.00',50.012,2,-1,59.7,617.0,9,357,82,23.3
'2018-05-31 11:41:26.00',50.014,2,-1,59.7,617.0,9,357,82,23.3
'2018-05-31 11:41:27.00',50.012,2,-3,59.7,617.0,9,358,82,23.4
'2018-05-31 11:41:28.00',50.009,0,-2,59.7,617.0,9,358,82,23.4
'2018-05-31 11:41:29.00',50.009,2,-3,59.7,617.0,9,358,82,23.4
'2018-05-31 11:41:29.99',50.010,3,-1,59.7,617.0,9,358,83,23.4
'2018-05-31 11:41:31.00',50.010,2,-1,59.7,617.0,9,358,83,23.4
'2018-05-31 11:41:31.99',50.010,2,-1,59.7,617.0,9,358,83,23.4
'2018-05-31 11:41:33.00',50.009,2,3,59.7,617.0,9,357,83,23.4
'2018-05-31 11:41:34.00',50.010,0,2,59.7,617.0,9,357,83,23.4
'2018-05-31 11:41:35.00',50.010,0,2,59.7,617.0,9,357,83,23.4
'2018-05-31 11:41:36.00',50.010,0,2,59.7,617.0,9,357,80,23.4
'2018-05-31 11:41:37.00',50.008,-2,2,59.7,617.0,9,357,80,23.5
'2018-05-31 11:41:38.00',50.008,-2,1,59.7,617.0,9,357,80,23.5
'2018-05-31 11:41:39.00',50.007,0,1,59.7,617.0,9,358,80,23.5
'2018-05-31 11:41:40.00',50.006,-1,-1,59.7,617.0,9,358,80,23.5
'2018-05-31 11:41:41.00',50.006,0,1,59.7,617.0,9,358,80,23.6
'2018-05-31 11:41:42.00',50.005,1,0,59.7,617.0,9,358,80,23.6
'2018-05-31 11:41:42.99',50.003,2,-2,59.7,617.0,10,358,80,23.6
'2018-05-31 11:41:44.00',50.005,-3,-25,59.7,617.0,10,358,80,23.6
'2018-05-31 11:41:45.00',49.997,0,-1,59.7,617.0,10,358,80,23.6
'2018-05-31 11:41:46.00',49.994,-2,2,59.7,617.0,10,358,80,23.6
'2018-05-31 11:41:47.00',49.991,0,2,59.7,617.0,10,358,80,23.6
'2018-05-31 11:41:48.00',49.988,-2,1,59.7,617.0,10,358,78,23.6
'2018-05-31 11:41:49.00',49.986,-2,1,59.7,617.0,10,358,78,23.6
'2018-05-31 11:41:50.00',49.983,0,3,59.7,617.0,10,358,78,23.6
'2018-05-31 11:41:51.00',49.980,1,1,59.7,617.0,10,358,78,23.6
'2018-05-31 11:41:52.00',49.979,1,-3,59.7,617.0,10,358,78,23.6
'2018-05-31 11:41:53.00',49.982,-2,-3,59.7,617.0,10,358,78,23.6
'2018-05-31 11:41:54.00',49.985,-2,-3,59.7,617.0,10,358,83,23.6
'2018-05-31 11:41:55.00',49.987,1,-1,59.7,617.0,9,358,83,23.6
'2018-05-31 11:41:55.99',49.989,-2,-3,59.7,616.9,9,358,83,23.6
'2018-05-31 11:41:57.00',49.991,-2,-2,59.7,616.9,9,358,83,23.6
'2018-05-31 11:41:57.99',49.992,-3,0,59.7,616.9,9,358,83,23.6
'2018-05-31 11:41:59.00',49.994,-3,-1,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:00.00',49.994,-3,-1,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:01.00',49.994,-2,2,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:02.00',49.994,-3,1,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:03.00',49.993,-2,3,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:04.00',49.992,-2,1,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:05.00',49.992,1,3,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:06.00',49.991,0,-1,59.7,616.9,9,358,83,23.6
'2018-05-31 11:42:07.00',49.991,2,-2,59.6,616.9,9,358,77,23.6
'2018-05-31 11:42:08.00',49.989,0,-2,59.7,616.9,9,358,77,23.6
'2018-05-31 11:42:08.99',49.990,1,-2,59.7,616.9,9,358,77,23.6
'2018-05-31 11:42:10.00',49.990,0,-4,59.7,616.9,9,358,77,23.7
'2018-05-31 11:42:11.00',49.989,2,-3,59.7,616.9,9,358,77,23.7
'2018-05-31 11:42:12.00',49.989,2,-3,59.7,616.9,9,358,77,23.7
'2018-05-31 11:42:13.00',49.987,2,-3,59.7,616.9,9,358,77,23.7
'2018-05-31 11:42:14.00',49.982,1,-2,59.7,616.9,9,358,74,23.7
'2018-05-31 11:42:15.00',49.986,0,-1,59.7,616.9,9,358,74,23.7
'2018-05-31 11:42:16.00',49.985,3,3,59.7,616.9,9,358,74,23.7
'2018-05-31 11:42:17.00',49.984,0,3,59.7,616.9,9,357,74,23.7
'2018-05-31 11:42:18.00',49.983,1,0,59.7,616.9,10,357,74,23.7
'2018-05-31 11:42:19.00',49.982,2,2,59.7,616.9,10,357,74,23.7
'2018-05-31 11:42:19.99',49.983,1,-1,59.7,616.9,10,357,74,23.7
'2018-05-31 11:42:21.00',49.983,3,-3,59.7,616.9,10,357,71,23.7
'2018-05-31 11:42:21.99',49.984,3,-3,59.7,616.9,10,357,71,23.7
'2018-05-31 11:42:23.00',49.984,3,-4,59.7,616.9,10,357,71,23.7
'2018-05-31 11:42:24.00',49.985,2,-3,59.7,616.9,10,357,71,23.7
'2018-05-31 11:42:25.00',49.985,2,-1,59.7,616.9,10,357,71,23.7
'2018-05-31 11:42:26.00',49.984,2,0,59.7,616.9,10,357,71,23.7
'2018-05-31 11:42:27.00',49.984,0,1,59.7,616.9,10,357,77,23.7
'2018-05-31 11:42:28.00',49.983,-2,1,59.7,616.9,10,357,77,23.7
'2018-05-31 11:42:29.00',49.984,0,3,59.7,616.9,10,357,77,23.7
'2018-05-31 11:42:30.00',49.985,0,2,59.7,616.9,10,357,77,23.7
'2018-05-31 11:42:31.00',49.984,2,-1,59.7,616.9,10,357,77,23.7
'2018-05-31 11:42:32.00',49.985,0,-2,59.6,616.9,10,357,77,23.8
'2018-05-31 11:42:32.99',49.985,1,-1,59.6,616.9,10,357,80,23.8
'2018-05-31 11:42:34.00',49.986,1,-3,59.6,616.9,10,357,80,23.8
'2018-05-31 11:42:34.99',49.988,-1,-3,59.6,616.9,10,357,80,23.8
'2018-05-31 11:42:36.00',49.988,-2,-2,59.6,616.9,10,357,80,23.9
'2018-05-31 11:42:37.00',49.988,-2,-1,59.6,616.9,10,358,80,23.9
'2018-05-31 11:42:38.00',49.989,-2,0,59.6,616.9,10,358,80,23.9
'2018-05-31 11:42:39.00',49.989,-1,0,59.6,616.9,10,358,80,23.9
'2018-05-31 11:42:40.00',49.989,-2,1,59.6,616.9,10,358,95,23.9
'2018-05-31 11:42:41.00',49.990,-3,2,59.6,616.9,10,358,95,23.9
'2018-05-31 11:42:42.00',49.992,-2,1,59.6,616.9,10,358,95,23.9
'2018-05-31 11:42:43.00',49.994,0,2,59.6,616.9,9,357,95,23.9
'2018-05-31 11:42:44.00',49.996,-2,3,59.6,616.9,10,357,95,23.9
'2018-05-31 11:42:45.00',49.997,-1,3,59.6,616.9,10,357,95,23.9
'2018-05-31 11:42:45.99',49.998,-2,1,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:47.00',49.999,-3,0,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:48.00',50.000,-2,2,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:49.00',50.002,-3,1,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:50.00',50.000,-2,3,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:51.00',50.002,0,3,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:52.00',50.004,-2,1,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:53.00',50.006,2,2,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:54.00',50.009,-2,3,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:55.00',50.010,-1,1,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:56.00',50.012,1,2,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:57.00',50.013,-2,0,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:58.00',50.012,0,-2,59.6,616.9,10,357,86,23.9
'2018-05-31 11:42:58.99',50.013,-1,-2,59.6,616.9,10,357,86,23.9
'2018-05-31 11:43:00.00',50.013,0,-4,59.6,616.9,10,357,86,23.9
'2018-05-31 11:43:00.99',50.013,2,-1,59.6,616.9,10,357,86,23.9
'2018-05-31 11:43:02.00',50.016,0,-1,59.6,616.8,10,357,86,23.9
'2018-05-31 11:43:03.00',50.012,0,3,59.6,616.8,10,357,86,23.9
'2018-05-31 11:43:04.00',50.010,0,3,59.6,616.8,10,357,86,23.9
'2018-05-31 11:43:05.00',50.009,1,2,59.6,616.8,10,357,77,23.9
'2018-05-31 11:43:06.00',50.009,1,3,59.6,616.8,10,357,77,23.9
'2018-05-31 11:43:07.00',50.010,2,3,59.6,616.8,10,357,77,23.9
'2018-05-31 11:43:08.00',50.011,-2,3,59.6,616.8,10,357,77,23.9
'2018-05-31 11:43:09.00',50.012,-1,2,59.6,616.8,10,357,77,23.9
'2018-05-31 11:43:10.00',50.014,-3,2,59.6,616.8,10,357,77,23.9
'2018-05-31 11:43:11.00',50.017,-2,1,59.6,616.8,10,357,78,23.9
'2018-05-31 11:43:11.99',50.019,-1,-3,59.6,616.8,10,357,78,23.9
'2018-05-31 11:43:13.00',50.022,-2,-3,59.6,616.8,10,357,78,23.9
'2018-05-31 11:43:14.00',50.022,1,-2,59.6,616.8,10,357,78,23.9
'2018-05-31 11:43:15.00',50.023,2,2,59.6,616.8,10,358,78,23.9
'2018-05-31 11:43:16.00',50.022,0,2,59.6,616.8,10,358,78,23.9
'2018-05-31 11:43:17.00',50.022,0,3,59.6,616.8,10,358,77,23.9
'2018-05-31 11:43:18.00',50.019,2,3,59.6,616.8,10,358,77,23.9
'2018-05-31 11:43:19.00',50.018,1,1,59.6,616.8,10,358,77,23.9
'2018-05-31 11:43:20.00',50.020,3,-1,59.6,616.8,10,358,77,23.9
'2018-05-31 11:43:21.00',50.021,1,-3,59.6,616.8,10,358,77,23.9
'2018-05-31 11:43:22.00',50.025,2,-3,59.6,616.8,10,358,77,23.9
'2018-05-31 11:43:23.00',50.029,3,3,59.6,616.8,10,358,87,23.9
'2018-05-31 11:43:24.00',50.032,0,3,59.6,616.8,10,358,87,23.9
'2018-05-31 11:43:24.99',50.034,2,0,59.6,616.8,10,358,87,23.9
'2018-05-31 11:43:26.00',50.037,2,-2,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:26.99',50.039,3,-3,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:28.00',50.041,1,3,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:29.00',50.042,-3,0,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:30.00',50.043,0,-2,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:31.00',50.043,0,0,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:32.00',50.042,-2,3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:33.00',50.039,-2,3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:34.00',50.039,1,-1,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:35.00',50.038,2,3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:36.00',50.037,0,3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:37.00',50.037,-1,1,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:37.99',50.035,1,-3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:39.00',50.032,3,-3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:40.00',50.034,0,0,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:41.00',50.033,-2,2,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:42.00',50.031,-3,3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:43.00',50.033,-2,-1,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:44.00',50.033,2,-3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:45.00',50.038,2,1,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:46.00',50.038,1,3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:47.00',50.039,2,2,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:48.00',50.040,2,-3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:43:49.00',50.040,2,1,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:50.00',50.041,0,4,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:50.99',50.040,1,0,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:52.00',50.036,3,-3,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:53.00',50.041,2,-1,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:54.00',50.042,-1,3,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:55.00',50.045,-2,-1,59.6,616.8,10,358,87,24.0
'2018-05-31 11:43:56.00',50.046,1,-1,59.6,616.8,11,358,86,24.0
'2018-05-31 11:43:57.00',50.048,2,3,59.6,616.8,11,358,86,24.0
'2018-05-31 11:43:58.00',50.052,0,2,59.6,616.8,11,358,86,24.0
'2018-05-31 11:43:59.00',50.053,2,-1,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:00.00',50.050,3,1,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:01.00',50.055,-1,3,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:01.99',50.054,0,2,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:03.00',50.051,3,2,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:03.99',50.051,0,1,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:05.00',50.049,-1,-1,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:06.00',50.048,0,-1,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:07.00',50.045,1,4,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:08.00',50.043,-2,4,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:09.00',50.041,1,-2,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:10.00',50.041,0,-3,59.6,616.8,11,358,86,24.0
'2018-05-31 11:44:11.00',50.041,2,2,59.6,616.8,10,358,86,24.0
'2018-05-31 11:44:12.00',50.039,-1,2,59.6,616.8,10,358,86,24.0
'2018-05-31 11:44:13.00',50.035,-3,-3,59.6,616.8,10,358,86,24.0
'2018-05-31 11:44:14.00',50.034,0,-1,59.6,616.8,10,358,86,24.0
'2018-05-31 11:44:14.99',50.031,3,-2,59.6,616.8,10,358,85,24.0
'2018-05-31 11:44:16.00',50.029,2,-3,59.6,616.7,10,358,85,24.0
'2018-05-31 11:44:17.00',50.027,-1,1,59.6,616.7,10,358,85,24.0
'2018-05-31 11:44:18.00',50.026,-3,3,59.6,616.7,10,358,85,24.0
'2018-05-31 11:44:19.00',50.021,0,-4,59.6,616.7,10,358,85,24.0
'2018-05-31 11:44:20.00',50.025,1,-2,59.6,616.7,10,358,85,24.0
'2018-05-31 11:44:21.00',50.024,1,-3,59.6,616.7,10,358,85,24.0
'2018-05-31 11:44:22.00',50.025,3,-2,59.6,616.7,10,358,84,24.0
'2018-05-31 11:44:23.00',50.024,2,2,59.6,616.7,10,358,84,24.0
'2018-05-31 11:44:24.00',50.025,0,1,59.6,616.7,10,358,84,24.0
'2018-05-31 11:44:25.00',50.025,-2,-1,59.6,616.7,10,358,84,24.0
'2018-05-31 11:44:26.00',50.025,-3,0,59.6,616.7,10,357,84,24.0
'2018-05-31 11:44:27.00',50.026,-2,-3,59.6,616.7,10,357,84,24.0
'2018-05-31 11:44:27.99',50.026,1,-2,59.6,616.7,10,357,84,24.0
'2018-05-31 11:44:29.00',50.026,1,0,59.6,616.7,10,357,87,24.0
'2018-05-31 11:44:29.99',50.025,0,1,59.6,616.7,10,357,87,24.0
'2018-05-31 11:44:31.00',50.021,-2,0,59.6,616.7,10,357,87,24.0
'2018-05-31 11:44:32.00',50.020,0,0,59.6,616.7,10,357,87,24.0
'2018-05-31 11:44:33.00',50.018,1,-1,59.6,616.7,10,357,87,24.0
'2018-05-31 11:44:34.00',50.020,2,-1,59.6,616.7,10,357,87,24.0
'2018-05-31 11:44:35.00',50.015,2,-1,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:36.00',50.009,1,-3,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:37.00',50.007,2,-2,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:38.00',50.004,4,8,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:39.00',49.999,4,-3,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:40.00',49.998,5,9,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:40.99',49.995,5,8,59.6,616.7,10,357,71,24.0
'2018-05-31 11:44:42.00',49.995,3,-1,59.6,616.7,10,357,73,24.0
'2018-05-31 11:44:43.00',49.991,3,1,59.6,616.7,10,357,73,24.0
'2018-05-31 11:44:44.00',49.989,3,-1,59.6,616.7,10,357,73,24.0
'2018-05-31 11:44:45.00',49.989,3,0,59.6,616.7,10,357,73,24.0
'2018-05-31 11:44:46.00',49.983,2,-3,59.6,616.7,10,357,73,24.0
'2018-05-31 11:44:47.00',49.990,3,-1,59.6,616.7,11,357,73,24.0
'2018-05-31 11:44:48.00',49.984,0,3,59.6,616.7,11,357,73,24.0
'2018-05-31 11:44:49.00',49.985,-2,2,59.6,616.7,11,357,73,24.0
'2018-05-31 11:44:50.00',49.986,0,3,59.6,616.7,11,357,73,24.0
'2018-05-31 11:44:51.00',49.991,0,0,59.6,616.7,11,357,73,24.0
'2018-05-31 11:44:52.00',49.993,0,4,59.6,616.7,10,358,73,24.0
'2018-05-31 11:44:53.00',49.995,2,13,59.6,616.7,10,358,73,24.0
'2018-05-31 11:44:53.99',49.999,0,2,59.6,616.7,10,358,73,24.0
'2018-05-31 11:44:55.00',50.010,2,3,59.6,616.7,11,358,80,24.0
'2018-05-31 11:44:55.99',50.009,0,3,59.6,616.7,11,358,80,24.0
'2018-05-31 11:44:57.00',50.015,-2,1,59.6,616.7,11,358,80,24.0
'2018-05-31 11:44:58.00',50.014,1,3,59.6,616.7,11,357,80,24.0
'2018-05-31 11:44:59.00',50.015,2,-2,59.6,616.7,11,357,80,24.0
'2018-05-31 11:45:00.00',50.014,2,-1,59.6,616.7,11,357,80,24.0
'2018-05-31 11:45:01.00',50.012,2,-1,59.6,616.7,11,357,80,24.0
'2018-05-31 11:45:02.00',50.014,3,-1,59.6,616.7,11,357,80,24.0
'2018-05-31 11:45:03.00',50.013,2,0,59.6,616.7,11,357,80,24.0
'2018-05-31 11:45:04.00',50.014,3,-3,59.6,616.7,11,357,80,24.0
'2018-05-31 11:45:05.00',50.006,4,1,59.6,616.7,11,358,80,24.0
'2018-05-31 11:45:06.00',50.012,3,-3,59.6,616.7,11,358,80,24.0
'2018-05-31 11:45:06.99',50.008,3,2,59.6,616.7,11,358,80,24.0
'2018-05-31 11:45:08.00',50.012,3,1,59.6,616.7,11,358,78,24.0
'2018-05-31 11:45:09.00',50.017,3,2,59.6,616.7,11,358,78,24.0
'2018-05-31 11:45:10.00',50.017,0,3,59.6,616.7,11,358,78,24.0
'2018-05-31 11:45:11.00',50.019,0,-1,59.6,616.7,10,358,78,24.0
'2018-05-31 11:45:12.00',50.022,0,0,59.6,616.7,10,358,78,24.0
'2018-05-31 11:45:13.00',50.023,3,-2,59.6,616.7,10,358,78,24.0
'2018-05-31 11:45:14.00',50.029,2,1,59.6,616.7,10,358,78,24.0
'2018-05-31 11:45:15.00',50.024,90,6,59.6,616.7,10,358,77,24.0
'2018-05-31 11:45:16.00',50.028,1507,-3,59.6,616.7,11,358,77,24.0
'2018-05-31 11:45:17.00',50.025,1506,1,59.6,616.1,11,358,77,24.0
'2018-05-31 11:45:18.00',50.025,1508,1,59.6,616.1,11,358,77,24.0
'2018-05-31 11:45:19.00',50.024,1509,-1,59.6,615.3,483,361,77,24.0
'2018-05-31 11:45:19.99',50.022,1507,-1,59.5,614.5,975,361,77,24.0
'2018-05-31 11:45:21.00',50.026,1509,-2,59.5,613.7,975,361,77,24.0
'2018-05-31 11:45:21.99',50.023,1509,-1,59.5,611.9,1225,361,2393,24.0
'2018-05-31 11:45:23.00',50.023,1507,1,59.5,611.9,1736,361,2393,24.0
'2018-05-31 11:45:24.00',50.025,1507,2,59.5,610.1,1996,361,2393,24.0
'2018-05-31 11:45:25.00',50.022,1507,2,59.5,609.1,1996,362,2393,24.0
'2018-05-31 11:45:26.00',50.021,1508,2,59.5,609.1,1996,362,2393,24.0
'2018-05-31 11:45:27.00',50.018,1508,-1,59.4,608.1,2227,362,2393,24.0
'2018-05-31 11:45:28.00',50.024,1505,0,59.3,608.1,2484,362,2396,24.0
'2018-05-31 11:45:29.00',50.024,1504,1,59.3,607.6,2484,362,2396,24.0
'2018-05-31 11:45:30.00',50.019,1503,3,59.2,607.6,2484,362,2396,24.0
'2018-05-31 11:45:30.99',50.024,1504,4,59.1,607.3,2487,361,2396,24.0
'2018-05-31 11:45:32.00',50.028,1504,3,59.1,607.3,2489,361,2396,24.0
'2018-05-31 11:45:32.99',50.028,1507,4,59.0,606.6,2491,361,2396,24.0
'2018-05-31 11:45:34.00',50.029,1505,3,59.0,606.3,2492,361,2394,24.0
'2018-05-31 11:45:35.00',50.032,1504,2,59.0,606.0,2493,361,2394,24.0
'2018-05-31 11:45:36.00',50.030,1503,2,58.8,605.5,2497,361,2394,24.0
'2018-05-31 11:45:37.00',50.033,1505,1,58.7,605.3,2497,361,2394,23.9
'2018-05-31 11:45:38.00',50.032,1505,0,58.7,605.3,2497,361,2394,23.9
'2018-05-31 11:45:39.00',50.033,1507,-3,58.7,605.0,2498,361,2394,23.9
'2018-05-31 11:45:40.00',50.029,1506,-3,58.6,605.0,2498,361,2394,23.9
'2018-05-31 11:45:41.00',50.031,1505,0,58.6,604.8,2498,361,2394,23.9
'2018-05-31 11:45:42.00',50.029,1506,2,58.6,604.8,2498,361,2394,23.9
'2018-05-31 11:45:43.00',50.027,1507,-1,58.5,604.6,2499,361,2394,23.9
'2018-05-31 11:45:43.99',50.023,1510,-1,58.5,604.6,2500,361,2394,23.9
'2018-05-31 11:45:45.00',50.023,1509,2,58.5,604.3,2502,361,2394,23.9
'2018-05-31 11:45:46.00',50.020,1509,-4,58.5,604.1,2503,361,2394,23.9
'2018-05-31 11:45:47.00',50.018,1507,0,58.5,603.9,2503,361,2397,23.9
'2018-05-31 11:45:48.00',50.010,1507,-1,58.4,603.5,2504,361,2397,23.9
'2018-05-31 11:45:49.00',50.003,1506,-1,58.4,603.4,2504,361,2397,23.9
'2018-05-31 11:45:50.00',49.998,1507,-9,58.3,603.4,2504,361,2397,23.9
'2018-05-31 11:45:51.00',49.996,1511,7,58.3,603.2,2506,361,2397,23.9
'2018-05-31 11:45:52.00',49.993,1507,-2,58.2,603.2,2506,361,2397,23.9
'2018-05-31 11:45:53.00',49.994,1508,0,58.2,603.2,2506,361,2396,23.9
'2018-05-31 11:45:54.00',49.995,1510,5,58.1,603.1,2506,361,2396,23.9
'2018-05-31 11:45:55.00',49.994,1511,8,58.1,603.1,2509,361,2396,23.9
'2018-05-31 11:45:56.00',49.995,1509,-1,58.0,602.9,2510,361,2396,23.9
'2018-05-31 11:45:56.99',49.994,1509,-1,58.0,602.6,2511,361,2396,23.9
'2018-05-31 11:45:58.00',49.993,1509,0,57.9,602.5,2511,361,2396,23.9
'2018-05-31 11:45:58.99',49.990,1511,0,57.8,602.3,2511,361,2397,23.9
'2018-05-31 11:46:00.00',49.989,1510,-1,57.8,602.2,2516,361,2397,23.9
'2018-05-31 11:46:01.00',49.986,1509,-1,57.7,601.9,2516,361,2397,23.9
'2018-05-31 11:46:02.00',49.987,1509,-1,57.7,601.9,2516,361,2397,23.9
'2018-05-31 11:46:03.00',49.982,1507,-2,57.7,601.8,2516,361,2397,23.9
'2018-05-31 11:46:04.00',49.983,1507,0,57.6,601.8,2516,361,2397,23.9
'2018-05-31 11:46:05.00',49.981,1506,-2,57.6,601.8,2516,361,2397,23.9
'2018-05-31 11:46:06.00',49.983,1507,3,57.5,601.6,2516,361,2397,23.9
'2018-05-31 11:46:07.00',49.982,1506,1,57.5,601.6,2516,361,2397,23.9
'2018-05-31 11:46:08.00',49.977,1510,-1,57.5,601.5,2516,361,2397,23.9
'2018-05-31 11:46:09.00',49.974,1507,-2,57.5,601.2,2516,361,2397,23.9
'2018-05-31 11:46:09.99',49.977,1510,0,57.5,601.1,2516,360,2397,23.9
'2018-05-31 11:46:11.00',49.976,1507,1,57.5,601.1,2516,360,2397,23.9
'2018-05-31 11:46:12.00',49.976,1509,4,57.3,601.0,2517,360,2399,23.9
'2018-05-31 11:46:13.00',49.977,1504,3,57.3,600.6,2517,360,2399,23.9
'2018-05-31 11:46:14.00',49.977,1504,3,57.3,600.6,2517,360,2399,23.9
'2018-05-31 11:46:15.00',49.976,1505,-1,57.1,600.6,2518,360,2399,23.9
'2018-05-31 11:46:16.00',49.975,1507,-3,57.1,600.4,2518,361,2399,23.9
'2018-05-31 11:46:17.00',49.975,1508,3,57.1,600.4,2518,361,2399,23.9
'2018-05-31 11:46:18.00',49.976,1505,-1,57.0,600.3,2518,361,2399,23.9
'2018-05-31 11:46:19.00',49.978,1508,1,57.0,600.3,2521,361,2397,23.9
'2018-05-31 11:46:20.00',49.979,1508,3,57.0,600.2,2521,361,2397,23.9
'2018-05-31 11:46:21.00',49.981,1508,-1,56.9,599.9,2522,361,2397,23.9
'2018-05-31 11:46:22.00',49.983,1507,-1,56.8,599.8,2522,361,2397,23.9
'2018-05-31 11:46:22.99',49.983,1507,3,56.8,599.8,2522,361,2397,23.9
'2018-05-31 11:46:24.00',49.990,1509,2,56.8,599.7,2522,361,2397,23.9
'2018-05-31 11:46:24.99',49.988,1507,1,56.7,599.3,2522,361,2397,23.9
'2018-05-31 11:46:26.00',49.989,1507,3,56.7,599.3,2522,361,2398,23.9
'2018-05-31 11:46:27.00',49.986,1509,1,56.6,599.3,2524,361,2398,23.9
'2018-05-31 11:46:28.00',49.985,1509,3,56.6,599.2,2524,361,2398,23.9
'2018-05-31 11:46:29.00',49.986,1505,3,56.6,599.2,2524,361,2398,23.9
'2018-05-31 11:46:30.00',49.981,1504,-1,56.5,599.1,2524,360,2398,23.9
'2018-05-31 11:46:31.00',49.980,1506,2,56.5,599.1,2525,360,2398,23.9
'2018-05-31 11:46:32.00',49.981,1505,-1,56.5,598.9,2525,360,2398,23.9
'2018-05-31 11:46:33.00',49.986,1507,-1,56.5,598.7,2526,360,2398,23.9
'2018-05-31 11:46:34.00',49.986,1508,-2,56.4,598.6,2526,360,2398,23.9
'2018-05-31 11:46:35.00',49.990,1508,1,56.3,598.6,2527,360,2398,23.9
'2018-05-31 11:46:35.99',49.992,1507,0,56.3,598.4,2528,361,2398,23.9
'2018-05-31 11:46:37.00',49.996,1506,-5,56.2,598.2,2528,361,2398,23.9
'2018-05-31 11:46:38.00',50.003,1507,-3,56.1,598.1,2528,361,2398,23.9
'2018-05-31 11:46:39.00',50.001,1506,-13,56.1,598.1,2528,361,2395,24.0
'2018-05-31 11:46:40.00',50.006,1505,-12,56.1,598.0,2528,361,2395,24.0
'2018-05-31 11:46:41.00',50.005,1507,1,56.0,598.0,2529,361,2395,24.0
'2018-05-31 11:46:42.00',50.006,1507,-3,55.9,597.8,2529,361,2395,24.0
'2018-05-31 11:46:43.00',50.009,1505,3,55.9,597.8,2530,361,2395,24.0
'2018-05-31 11:46:44.00',50.011,1505,-3,55.9,597.7,2530,361,2395,24.0
'2018-05-31 11:46:45.00',50.011,1506,0,55.9,597.5,2532,361,2395,24.0
'2018-05-31 11:46:46.00',50.011,1505,-2,55.8,597.4,2532,361,2395,24.0
'2018-05-31 11:46:47.00',50.008,1505,3,55.8,597.4,2532,361,2395,24.0
'2018-05-31 11:46:48.00',50.009,1505,-1,55.8,597.3,2532,361,2395,24.0
'2018-05-31 11:46:48.99',50.010,1505,3,55.7,597.0,2532,361,2395,24.0
'2018-05-31 11:46:50.00',50.009,1505,4,55.7,596.9,2532,361,2395,24.0
'2018-05-31 11:46:50.99',50.011,1504,3,55.6,596.9,2533,361,2395,24.0
'2018-05-31 11:46:52.00',50.013,1507,3,55.6,596.8,2533,361,2395,24.0
'2018-05-31 11:46:53.00',50.010,1509,-2,55.5,596.8,2533,361,2395,24.0
'2018-05-31 11:46:54.00',50.011,1507,1,55.5,596.7,2533,361,2395,24.0
'2018-05-31 11:46:55.00',50.010,1509,-4,55.5,596.7,2535,361,2395,24.0
'2018-05-31 11:46:56.00',50.010,1507,-2,55.5,596.6,2536,361,2395,24.0
'2018-05-31 11:46:57.00',50.010,1510,-2,55.4,596.3,2537,361,2395,23.9
'2018-05-31 11:46:58.00',50.012,1509,-3,55.3,596.2,2537,361,2395,23.9
'2018-05-31 11:46:59.00',50.014,1509,1,55.2,596.2,2537,361,2393,23.9
'2018-05-31 11:47:00.00',50.015,1507,-1,55.1,596.1,2538,361,2393,23.9
'2018-05-31 11:47:01.00',50.018,1509,3,55.1,596.1,2538,361,2393,23.9
'2018-05-31 11:47:01.99',50.017,1507,-1,55.1,595.7,2538,361,2393,23.9
'2018-05-31 11:47:03.00',50.015,1508,2,55.0,595.7,2539,361,2393,23.9
'2018-05-31 11:47:04.00',50.015,1505,0,55.0,595.6,2539,361,2393,23.9
'2018-05-31 11:47:05.00',50.014,1507,1,54.9,595.6,2539,361,2394,23.9
'2018-05-31 11:47:06.00',50.015,1507,1,54.9,595.5,2538,361,2394,23.9
'2018-05-31 11:47:07.00',50.014,1507,1,54.9,595.5,2539,361,2394,23.9
'2018-05-31 11:47:08.00',50.013,1506,0,54.9,595.4,2541,361,2394,23.9
'2018-05-31 11:47:09.00',50.011,1505,-1,54.9,595.2,2540,361,2394,23.9
'2018-05-31 11:47:10.00',50.010,1508,0,54.9,595.0,2540,361,2394,23.9
'2018-05-31 11:47:11.00',50.009,1506,1,54.8,595.0,2541,361,2394,23.9
'2018-05-31 11:47:12.00',50.009,1505,2,54.7,594.9,2541,361,2394,23.9
'2018-05-31 11:47:12.99',50.007,1506,2,54.7,594.9,2541,361,2394,23.9
'2018-05-31 11:47:14.00',50.010,1504,2,54.7,594.6,2541,361,2394,23.9
'2018-05-31 11:47:14.99',50.008,1507,3,54.6,594.6,2543,361,2394,23.9
'2018-05-31 11:47:16.00',50.007,1504,0,54.5,594.5,2543,361,2394,23.9
'2018-05-31 11:47:17.00',50.007,1505,2,54.5,594.5,2543,361,2394,23.9
'2018-05-31 11:47:18.00',50.008,1505,2,54.5,594.5,2544,361,2395,23.9
'2018-05-31 11:47:19.00',50.009,1508,1,54.5,594.4,2544,361,2395,23.9
'2018-05-31 11:47:20.00',50.008,1504,-1,54.3,594.3,2545,361,2395,23.9
'2018-05-31 11:47:21.00',50.007,1505,2,54.3,594.0,2548,361,2395,23.9
'2018-05-31 11:47:22.00',50.006,1504,1,54.2,593.9,2548,361,2395,23.9
'2018-05-31 11:47:23.00',50.007,1504,-1,54.1,593.9,2548,361,2395,23.9
'2018-05-31 11:47:24.00',50.005,1505,3,54.1,593.8,2548,361,2395,23.9
'2018-05-31 11:47:25.00',50.004,1505,4,54.1,593.8,2550,361,2392,23.9
'2018-05-31 11:47:25.99',49.999,1506,-8,54.0,593.6,2550,361,2392,23.9
'2018-05-31 11:47:27.00',49.995,1505,3,54.0,593.5,2551,361,2392,23.9
'2018-05-31 11:47:27.99',49.991,1504,2,54.0,593.4,2551,361,2392,23.9
'2018-05-31 11:47:29.00',49.981,1505,2,54.0,593.4,2551,361,2392,23.9
'2018-05-31 11:47:30.00',49.980,1507,0,53.9,593.4,2551,361,2392,23.9
'2018-05-31 11:47:31.00',49.977,1507,-2,53.9,593.2,2551,361,2392,23.9
'2018-05-31 11:47:32.00',49.979,1508,-3,53.8,593.1,2551,361,2394,23.9
'2018-05-31 11:47:33.00',49.979,1508,-1,53.8,593.0,2552,361,2394,23.9
'2018-05-31 11:47:34.00',49.979,1508,-2,53.8,592.8,2552,361,2394,23.9
'2018-05-31 11:47:35.00',49.980,1508,-1,53.7,592.8,2552,361,2394,23.9
'2018-05-31 11:47:36.00',49.982,1505,3,53.7,592.8,2553,361,2394,23.9
'2018-05-31 11:47:37.00',49.983,1505,1,53.7,592.7,2553,361,2394,23.9
'2018-05-31 11:47:38.00',49.988,1505,3,53.6,592.6,2553,361,2393,23.9
'2018-05-31 11:47:38.99',49.989,1504,3,53.5,592.6,2554,361,2393,23.9
'2018-05-31 11:47:40.00',49.991,1504,1,53.5,592.4,2554,361,2393,23.9
'2018-05-31 11:47:41.00',49.992,1505,3,53.4,592.4,2554,361,2393,23.9
'2018-05-31 11:47:42.00',49.992,1505,1,53.3,592.4,2554,361,2393,23.9
'2018-05-31 11:47:43.00',49.993,1505,1,53.3,592.4,2554,361,2393,23.9
'2018-05-31 11:47:44.00',49.990,1505,3,53.2,592.1,2558,361,2392,23.9
'2018-05-31 11:47:45.00',49.995,1504,3,53.1,592.0,2560,361,2392,23.9
'2018-05-31 11:47:46.00',49.994,1504,1,53.1,591.9,2560,361,2392,23.9
'2018-05-31 11:47:47.00',49.994,1505,2,53.1,591.8,2560,361,2392,23.9
'2018-05-31 11:47:48.00',49.993,1505,1,53.0,591.8,2560,361,2392,23.9
'2018-05-31 11:47:49.00',49.989,1505,-1,53.0,591.8,2560,361,2392,23.9
'2018-05-31 11:47:50.00',49.987,1504,3,52.9,591.7,2560,361,2392,23.9
'2018-05-31 11:47:51.00',49.986,1505,3,52.9,591.3,2560,361,2394,23.9
'2018-05-31 11:47:51.99',49.985,1505,3,52.9,591.1,2560,361,2394,23.9
'2018-05-31 11:47:53.00',49.983,1505,2,52.9,591.1,2560,361,2394,23.9
'2018-05-31 11:47:53.99',49.981,1503,1,52.9,591.1,2560,361,2394,23.9
'2018-05-31 11:47:55.00',49.978,1505,2,52.8,591.1,2560,361,2394,23.9
'2018-05-31 11:47:56.00',49.977,1502,0,52.8,590.9,2562,361,2394,23.9
'2018-05-31 11:47:57.00',49.977,1506,-1,52.8,590.8,2562,361,2393,23.9
'2018-05-31 11:47:58.00',49.977,1507,1,52.7,590.7,2562,361,2393,23.9
'2018-05-31 11:47:59.00',49.977,1506,-2,52.7,590.6,2562,361,2393,23.9
'2018-05-31 11:48:00.00',49.976,1506,2,52.6,590.6,2562,361,2393,23.9
'2018-05-31 11:48:01.00',49.976,1507,2,52.6,590.6,2563,361,2393,23.9
'2018-05-31 11:48:02.00',49.974,1506,2,52.5,590.4,2563,361,2393,23.9
'2018-05-31 11:48:03.00',49.976,1507,1,52.4,590.2,2566,361,2393,23.9
'2018-05-31 11:48:04.00',49.982,1506,-2,52.3,590.0,2566,361,2396,23.9
'2018-05-31 11:48:04.99',49.979,1509,-3,52.3,590.0,2566,361,2396,23.9
'2018-05-31 11:48:06.00',49.983,1509,-1,52.2,590.0,2566,361,2396,23.9
'2018-05-31 11:48:07.00',49.983,1509,-1,52.2,590.0,2566,361,2396,23.9
'2018-05-31 11:48:08.00',49.984,1507,-1,52.1,589.8,2568,361,2396,23.9
'2018-05-31 11:48:09.00',49.985,1506,0,52.1,589.7,2569,361,2396,23.9
'2018-05-31 11:48:10.00',49.989,1504,0,52.0,589.6,2569,361,2396,23.9
'2018-05-31 11:48:11.00',49.988,1505,1,52.0,589.5,2569,361,2396,23.9
'2018-05-31 11:48:12.00',49.986,1505,1,52.0,589.5,2569,361,2396,23.9
'2018-05-31 11:48:13.00',49.990,1504,0,52.0,589.5,2570,361,2396,23.9
'2018-05-31 11:48:14.00',49.987,1504,3,51.9,589.4,2570,361,2396,23.9
'2018-05-31 11:48:15.00',49.992,1504,1,51.9,589.2,2572,361,2396,23.9
'2018-05-31 11:48:16.00',49.992,1504,-1,51.9,588.9,2572,361,2396,23.9
'2018-05-31 11:48:17.00',49.991,1506,2,51.8,588.9,2572,361,2395,23.8
'2018-05-31 11:48:17.99',49.988,1502,3,51.8,588.9,2572,361,2395,23.8
'2018-05-31 11:48:19.00',49.992,1505,4,51.8,588.9,2572,361,2395,23.8
'2018-05-31 11:48:19.99',49.991,1504,1,51.7,588.8,2573,361,2395,23.8
'2018-05-31 11:48:21.00',49.991,1505,5,51.7,588.6,2575,361,2395,23.8
'2018-05-31 11:48:22.00',49.987,1505,3,51.7,588.5,2575,361,2395,23.8
'2018-05-31 11:48:23.00',49.983,1505,2,51.6,588.4,2575,361,2396,23.8
'2018-05-31 11:48:24.00',49.980,1505,1,51.5,588.4,2575,361,2396,23.8
'2018-05-31 11:48:25.00',49.979,1504,2,51.5,588.4,2575,361,2396,23.8
'2018-05-31 11:48:26.00',49.977,1502,2,51.4,588.3,2576,361,2396,23.8
'2018-05-31 11:48:27.00',49.973,1504,3,51.3,588.3,2577,361,2396,23.8
'2018-05-31 11:48:28.00',49.975,1506,1,51.3,587.9,2577,361,2396,23.8
'2018-05-31 11:48:29.00',49.973,1507,3,51.2,587.8,2577,361,2396,23.8
'2018-05-31 11:48:30.00',49.975,1508,2,51.1,587.8,2577,361,2396,23.8
'2018-05-31 11:48:30.99',49.981,1507,3,51.1,587.8,2577,361,2396,23.8
'2018-05-31 11:48:32.00',49.983,1509,2,51.0,587.7,2579,361,2396,23.8
'2018-05-31 11:48:33.00',49.980,1507,2,51.0,587.6,2580,361,2396,23.8
'2018-05-31 11:48:34.00',49.985,1507,1,51.0,587.3,2581,361,2396,23.8
'2018-05-31 11:48:35.00',49.986,1504,3,51.0,587.2,2581,361,2396,23.8
'2018-05-31 11:48:36.00',49.988,1504,2,51.0,587.2,2581,361,2396,23.8
'2018-05-31 11:48:37.00',49.988,1505,4,50.9,587.2,2581,361,2396,23.8
'2018-05-31 11:48:38.00',49.987,1505,4,50.9,587.2,2581,361,2396,23.8
'2018-05-31 11:48:39.00',49.985,1502,4,50.9,587.1,2581,361,2396,23.7
'2018-05-31 11:48:40.00',49.984,1502,3,50.8,586.7,2584,361,2396,23.7
'2018-05-31 11:48:41.00',49.990,1505,3,50.8,586.6,2584,361,2395,23.7
'2018-05-31 11:48:41.99',49.985,1502,3,50.8,586.6,2584,361,2395,23.7
'2018-05-31 11:48:43.00',49.987,1504,2,50.7,586.6,2584,361,2395,23.7
'2018-05-31 11:48:43.99',49.985,1505,3,50.7,586.5,2585,361,2395,23.7
'2018-05-31 11:48:45.00',49.985,1505,0,50.6,586.3,2584,361,2395,23.7
'2018-05-31 11:48:46.00',49.987,1505,3,50.5,586.1,2586,361,2395,23.7
'2018-05-31 11:48:47.00',49.983,1505,1,50.4,586.0,2586,361,2395,23.7
'2018-05-31 11:48:48.00',49.984,1508,0,50.4,586.0,2586,361,2395,23.7
'2018-05-31 11:48:49.00',49.983,1508,1,50.4,586.0,2586,361,2395,23.7
'2018-05-31 11:48:50.00',49.984,1507,1,50.2,586.0,2586,361,2395,23.7
'2018-05-31 11:48:51.00',49.985,1508,2,50.2,585.8,2586,361,2395,23.7
'2018-05-31 11:48:52.00',49.987,1508,1,50.2,585.4,2588,361,2395,23.7
'2018-05-31 11:48:53.00',49.986,1509,4,50.1,585.3,2588,361,2395,23.7
'2018-05-31 11:48:54.00',49.987,1508,0,50.0,585.3,2588,361,2396,23.7
'2018-05-31 11:48:54.99',49.988,1509,1,50.0,585.3,2588,361,2396,23.7
'2018-05-31 11:48:56.00',49.989,1507,-1,50.0,585.3,2590,361,2396,23.7
'2018-05-31 11:48:56.99',49.990,1410,-9,50.0,585.2,2590,361,2396,23.7
'2018-05-31 11:48:58.00',49.989,-596,-3,50.0,584.9,2590,361,2396,23.7
'2018-05-31 11:48:59.00',49.993,-1494,0,49.9,585.3,2590,361,2396,23.7
'2018-05-31 11:49:00.00',49.993,-1494,-10,49.9,585.3,2590,361,2452,23.7
'2018-05-31 11:49:01.00',49.992,-1493,0,50.0,585.3,2341,361,2452,23.7
'2018-05-31 11:49:02.00',49.992,-1495,1,50.0,585.3,1612,361,2452,23.7
'2018-05-31 11:49:03.00',49.990,-1493,-1,50.0,586.8,1097,361,2452,23.7
'2018-05-31 11:49:04.00',49.991,-1494,1,50.0,590.0,52,352,2452,23.7
'2018-05-31 11:49:05.00',49.996,-1493,1,50.0,593.2,52,352,2452,23.7
'2018-05-31 11:49:06.00',49.993,-1493,0,50.1,593.2,52,352,2452,23.7
'2018-05-31 11:49:07.00',49.990,-1492,2,50.2,593.2,-175,352,2451,23.7
'2018-05-31 11:49:07.99',49.984,-1494,2,50.2,593.2,-1657,352,2451,23.7
'2018-05-31 11:49:09.00',49.983,-1495,1,50.3,595.0,-2158,352,2451,23.7
'2018-05-31 11:49:10.00',49.978,-1493,1,50.3,600.5,-2418,352,2451,23.7
'2018-05-31 11:49:11.00',49.975,-1495,1,50.4,601.9,-2418,352,2451,23.7
'2018-05-31 11:49:12.00',49.969,-1494,0,50.5,601.9,-2418,352,2451,23.7
'2018-05-31 11:49:13.00',49.974,-1495,-1,50.6,601.9,-2414,352,2450,23.7
'2018-05-31 11:49:14.00',49.968,-1495,-2,50.6,601.9,-2410,352,2450,23.7
'2018-05-31 11:49:15.00',49.967,-1495,-1,50.6,602.4,-2406,352,2450,23.7
'2018-05-31 11:49:16.00',49.975,-1495,-1,50.7,602.4,-2407,352,2450,23.7
'2018-05-31 11:49:17.00',49.975,-1499,-1,50.7,604.0,-2407,353,2450,23.7
'2018-05-31 11:49:18.00',49.978,-1497,-2,50.8,604.0,-2407,353,2450,23.7
'2018-05-31 11:49:19.00',49.978,-1497,-3,50.8,604.0,-2402,353,2450,23.7
'2018-05-31 11:49:20.00',49.979,-1497,-3,50.8,604.0,-2400,353,2446,23.7
'2018-05-31 11:49:20.99',49.979,-1497,-3,50.9,604.3,-2400,353,2446,23.7
'2018-05-31 11:49:22.00',49.980,-1496,-2,50.9,605.2,-2400,353,2446,23.7
'2018-05-31 11:49:22.99',49.980,-1496,-1,50.9,605.5,-2400,352,2446,23.7
'2018-05-31 11:49:24.00',49.979,-1497,-1,51.0,605.5,-2400,352,2446,23.7
'2018-05-31 11:49:25.00',49.978,-1496,-1,51.0,605.5,-2400,352,2446,23.7
'2018-05-31 11:49:26.00',49.978,-1495,2,51.0,605.5,-2398,352,2444,23.7
'2018-05-31 11:49:27.00',49.978,-1493,2,51.0,605.5,-2394,352,2444,23.7
'2018-05-31 11:49:28.00',49.978,-1492,2,51.0,605.7,-2394,352,2444,23.7
'2018-05-31 11:49:29.00',49.977,-1492,2,51.1,606.5,-2394,352,2444,23.7
'2018-05-31 11:49:30.00',49.976,-1492,3,51.1,606.5,-2394,352,2444,23.7
'2018-05-31 11:49:31.00',49.976,-1493,1,51.2,606.5,-2394,352,2444,23.7
'2018-05-31 11:49:32.00',49.975,-1492,3,51.2,606.5,-2392,352,2444,23.7
'2018-05-31 11:49:33.00',49.973,-1493,3,51.3,606.6,-2392,352,2446,23.7
'2018-05-31 11:49:33.99',49.974,-1493,3,51.3,607.2,-2392,352,2446,23.4
'2018-05-31 11:49:35.00',49.976,-1493,2,51.4,607.3,-2392,352,2446,23.4
'2018-05-31 11:49:36.00',49.980,-1492,0,51.4,607.3,-2392,353,2446,23.4
'2018-05-31 11:49:37.00',49.982,-1494,2,51.5,607.3,-2392,353,2446,23.4
'2018-05-31 11:49:38.00',49.983,-1495,-1,51.6,607.3,-2392,353,2446,23.4
'2018-05-31 11:49:39.00',49.987,-1495,-1,51.7,607.3,-2390,353,2445,23.4
'2018-05-31 11:49:40.00',49.986,-1496,-1,51.7,607.5,-2389,353,2445,23.4
'2018-05-31 11:49:41.00',49.988,-1494,3,51.7,608.0,-2389,353,2445,23.4
'2018-05-31 11:49:42.00',49.988,-1493,4,51.7,608.0,-2389,353,2445,23.4
'2018-05-31 11:49:43.00',49.988,-1492,3,51.8,608.0,-2389,353,2445,23.4
'2018-05-31 11:49:44.00',49.987,-1493,2,51.8,608.0,-2386,353,2445,23.3
'2018-05-31 11:49:45.00',49.986,-1492,3,51.9,608.2,-2386,353,2444,23.3
'2018-05-31 11:49:46.00',49.986,-1492,1,51.9,608.6,-2386,353,2444,23.3
'2018-05-31 11:49:46.99',49.986,-1492,1,51.9,608.7,-2386,353,2444,23.3
'2018-05-31 11:49:48.00',49.985,-1492,1,51.9,608.7,-2386,353,2444,23.1
'2018-05-31 11:49:48.99',49.983,-1492,3,52.0,608.7,-2386,353,2444,23.1
'2018-05-31 11:49:50.00',49.983,-1492,3,52.0,608.7,-2385,353,2444,23.1
'2018-05-31 11:49:51.00',49.983,-1493,4,52.0,608.7,-2385,353,2443,23.1
'2018-05-31 11:49:52.00',49.983,-1493,3,52.1,608.8,-2382,353,2443,23.0
'2018-05-31 11:49:53.00',49.983,-1493,1,52.1,609.2,-2382,353,2443,23.0
'2018-05-31 11:49:54.00',49.983,-1493,2,52.2,609.3,-2382,353,2443,23.0
'2018-05-31 11:49:55.00',49.983,-1493,-1,52.2,609.3,-2383,353,2443,23.0
'2018-05-31 11:49:56.00',49.983,-1492,-1,52.3,609.3,-2384,353,2443,23.0
'2018-05-31 11:49:57.00',49.982,-1494,-1,52.3,609.4,-2384,353,2446,23.0
'2018-05-31 11:49:58.00',49.982,-1493,-3,52.3,609.8,-2384,353,2446,23.0
'2018-05-31 11:49:59.00',49.980,-1492,0,52.4,609.9,-2384,353,2446,23.0
'2018-05-31 11:49:59.99',49.977,-1497,-1,52.5,609.9,-2384,353,2446,23.0
'2018-05-31 11:50:01.00',49.975,-1495,-2,52.5,609.9,-2384,353,2446,23.0
'2018-05-31 11:50:02.00',49.971,-1495,0,52.6,609.9,-2382,353,2446,23.1
'2018-05-31 11:50:03.00',49.969,-1497,-1,52.6,609.9,-2384,353,2446,23.1
'2018-05-31 11:50:04.00',49.966,-1497,-1,52.6,610.0,-2380,353,2444,23.1
'2018-05-31 11:50:05.00',49.967,-1497,0,52.7,610.1,-2380,353,2444,23.1
'2018-05-31 11:50:06.00',49.965,-1495,0,52.7,610.5,-2380,353,2444,23.1
'2018-05-31 11:50:07.00',49.964,-1494,-1,52.7,610.5,-2382,353,2444,23.1
'2018-05-31 11:50:08.00',49.965,-1494,-1,52.7,610.5,-2382,353,2444,23.1
'2018-05-31 11:50:09.00',49.964,-1495,-1,52.8,610.6,-2380,353,2444,23.1
'2018-05-31 11:50:10.00',49.967,-1497,1,52.9,611.0,-2380,353,2449,23.0
'2018-05-31 11:50:11.00',49.966,-1495,2,52.9,611.1,-2380,353,2449,23.0
'2018-05-31 11:50:12.00',49.965,-1496,1,53.0,611.1,-2380,353,2449,23.0
'2018-05-31 11:50:12.99',49.964,-1496,0,53.0,611.1,-2380,352,2449,23.0
'2018-05-31 11:50:14.00',49.964,-1499,-1,53.0,611.1,-2380,352,2449,23.0
'2018-05-31 11:50:15.00',49.966,-1500,-1,53.0,611.1,-2379,352,2449,23.0
'2018-05-31 11:50:16.00',49.970,-1498,-1,53.1,611.2,-2375,352,2451,23.0
'2018-05-31 11:50:17.00',49.972,-1500,-1,53.1,611.3,-2375,352,2451,23.2
'2018-05-31 11:50:18.00',49.975,-1497,-1,53.2,611.6,-2375,352,2451,23.2
'2018-05-31 11:50:19.00',49.979,-1497,0,53.2,611.6,-2375,352,2451,23.2
'2018-05-31 11:50:20.00',49.982,-1497,1,53.3,611.6,-2375,352,2451,23.2
'2018-05-31 11:50:21.00',49.985,-1495,1,53.3,611.8,-2373,352,2451,23.2
'2018-05-31 11:50:22.00',49.988,-1495,0,53.3,612.0,-2373,352,2447,23.2
'2018-05-31 11:50:23.00',49.991,-1495,2,53.3,612.2,-2373,352,2447,23.2
'2018-05-31 11:50:23.99',49.989,-1492,3,53.4,612.2,-2373,352,2447,23.0
'2018-05-31 11:50:25.00',49.988,-1493,3,53.5,612.2,-2373,352,2447,23.0
'2018-05-31 11:50:25.99',49.988,-1493,3,53.5,612.2,-2373,352,2447,23.0
'2018-05-31 11:50:27.00',49.987,-1492,2,53.6,612.2,-2374,352,2447,23.0
'2018-05-31 11:50:28.00',49.985,-1491,2,53.6,612.3,-2370,352,2449,23.0
'2018-05-31 11:50:29.00',49.984,-1495,0,53.6,612.5,-2368,352,2449,23.0
'2018-05-31 11:50:30.00',49.982,-1493,0,53.7,612.7,-2368,352,2449,23.0
'2018-05-31 11:50:31.00',49.983,-1494,1,53.7,612.8,-2368,352,2449,23.0
'2018-05-31 11:50:32.00',49.982,-1493,0,53.7,612.8,-2367,352,2449,23.0
'2018-05-31 11:50:33.00',49.984,-1494,-1,53.7,612.9,-2366,352,2449,23.0
'2018-05-31 11:50:34.00',49.983,-1495,0,53.9,613.1,-2366,352,2449,23.0
'2018-05-31 11:50:35.00',49.985,-1495,2,53.9,613.4,-2366,352,2445,23.0
'2018-05-31 11:50:36.00',49.985,-1493,2,53.9,613.4,-2366,352,2445,23.0
'2018-05-31 11:50:36.99',49.986,-1494,3,54.0,613.4,-2366,352,2445,23.0
'2018-05-31 11:50:38.00',49.986,-1495,3,54.0,613.4,-2366,353,2445,23.0
'2018-05-31 11:50:39.00',49.985,-1495,1,54.1,613.4,-2366,353,2445,23.0
'2018-05-31 11:50:40.00',49.986,-1495,1,54.1,613.4,-2365,353,2445,23.0
'2018-05-31 11:50:41.00',49.986,-1493,3,54.2,613.6,-2364,353,2447,23.0
'2018-05-31 11:50:42.00',49.986,-1493,1,54.2,613.9,-2364,353,2447,23.0
'2018-05-31 11:50:43.00',49.986,-1495,4,54.2,614.0,-2365,353,2447,23.0
'2018-05-31 11:50:44.00',49.986,-1496,0,54.3,614.0,-2366,353,2447,23.0
'2018-05-31 11:50:45.00',49.987,-1497,-1,54.3,614.1,-2364,352,2447,23.0
'2018-05-31 11:50:46.00',49.984,-1495,2,54.3,614.2,-2364,352,2447,23.0
'2018-05-31 11:50:47.00',49.984,-1497,-2,54.4,614.5,-2364,352,2447,23.0
'2018-05-31 11:50:48.00',49.984,-1493,0,54.4,614.5,-2364,352,2447,23.0
'2018-05-31 11:50:49.00',49.983,-1493,-1,54.5,614.5,-2364,352,2447,23.0
'2018-05-31 11:50:49.99',49.982,-1494,-1,54.5,614.5,-2364,352,2447,23.0
'2018-05-31 11:50:51.00',49.980,-1496,0,54.5,614.5,-2365,353,2447,23.0
'2018-05-31 11:50:51.99',49.980,-1494,1,54.6,614.5,-2362,353,2447,23.0
'2018-05-31 11:50:53.00',49.980,-1496,2,54.6,614.8,-2361,353,2447,23.0
'2018-05-31 11:50:54.00',49.979,-1495,1,54.6,615.0,-2361,353,2448,23.0
'2018-05-31 11:50:55.00',49.980,-1494,3,54.6,615.1,-2362,353,2448,23.0
'2018-05-31 11:50:56.00',49.980,-1495,2,54.7,615.1,-2362,353,2448,23.0
'2018-05-31 11:50:57.00',49.983,-1494,0,54.7,615.3,-2359,353,2448,23.1
'2018-05-31 11:50:58.00',49.984,-1493,2,54.8,615.4,-2359,353,2448,23.1
'2018-05-31 11:50:59.00',49.987,-1495,0,54.8,615.6,-2359,353,2448,23.1
'2018-05-31 11:51:00.00',49.989,-1495,-3,54.9,615.7,-2359,353,2448,23.1
'2018-05-31 11:51:01.00',49.989,-1496,-1,55.0,615.7,-2359,353,2449,23.1
'2018-05-31 11:51:02.00',49.991,-1497,-1,55.0,615.7,-2359,353,2449,23.1
'2018-05-31 11:51:02.99',49.987,-1497,0,55.1,615.7,-2360,353,2449,23.1
'2018-05-31 11:51:04.00',49.987,-1499,1,55.1,615.7,-2358,352,2449,23.1
'2018-05-31 11:51:05.00',49.987,-1496,1,55.1,616.0,-2356,352,2449,23.1
'2018-05-31 11:51:06.00',49.987,-1500,1,55.2,616.1,-2356,352,2449,23.1
'2018-05-31 11:51:07.00',49.986,-1500,-1,55.3,616.3,-2356,352,2447,23.1
'2018-05-31 11:51:08.00',49.985,-1499,-1,55.3,616.3,-2357,352,2447,23.1
'2018-05-31 11:51:09.00',49.982,-1499,-1,55.3,616.4,-2356,352,2447,23.1
'2018-05-31 11:51:10.00',49.981,-1499,-1,55.4,616.6,-2356,352,2447,23.1
'2018-05-31 11:51:11.00',49.977,-1500,-1,55.4,616.7,-2356,353,2447,23.1
'2018-05-31 11:51:12.00',49.974,-1495,0,55.4,616.9,-2356,353,2447,23.1
'2018-05-31 11:51:13.00',49.971,-1494,1,55.5,616.9,-2356,353,2447,23.1
'2018-05-31 11:51:14.00',49.969,-1495,0,55.5,616.9,-2356,353,2447,23.1
'2018-05-31 11:51:15.00',49.967,-1493,1,55.5,616.9,-2355,353,2447,23.2
'2018-05-31 11:51:15.99',49.964,-1492,1,55.5,616.9,-2355,353,2447,23.2
'2018-05-31 11:51:17.00',49.961,-1492,1,55.6,617.2,-2354,353,2447,23.2
'2018-05-31 11:51:17.99',49.960,-1491,2,55.6,617.2,-2353,353,2447,23.2
'2018-05-31 11:51:19.00',49.959,-1493,2,55.6,617.5,-2353,353,2447,23.2
'2018-05-31 11:51:20.00',49.959,-1492,1,55.6,617.5,-2354,353,2446,23.2
'2018-05-31 11:51:21.00',49.959,-1492,0,55.6,617.7,-2354,353,2446,23.2
'2018-05-31 11:51:22.00',49.962,-1492,-2,55.7,617.8,-2352,353,2446,23.3
'2018-05-31 11:51:23.00',49.961,-1495,1,55.8,617.9,-2352,353,2446,23.3
'2018-05-31 11:51:24.00',49.961,-1497,-2,55.8,618.1,-2352,353,2446,23.3
'2018-05-31 11:51:25.00',49.962,-1495,-3,56.0,618.1,-2352,353,2446,23.3
'2018-05-31 11:51:26.00',49.962,-1495,-2,56.0,618.1,-2352,353,2448,23.3
'2018-05-31 11:51:27.00',49.963,-1495,0,56.1,618.1,-2353,353,2448,23.3
'2018-05-31 11:51:28.00',49.962,-1496,0,56.1,618.1,-2352,353,2448,23.3
'2018-05-31 11:51:28.99',49.961,-1494,-1,56.2,618.3,-2350,353,2448,23.3
'2018-05-31 11:51:30.00',49.960,-1493,-1,56.2,618.4,-2349,353,2448,23.3
'2018-05-31 11:51:31.00',49.958,-1496,1,56.2,618.7,-2349,353,2448,23.3
'2018-05-31 11:51:32.00',49.957,-1495,2,56.2,618.7,-2349,353,2445,23.3
'2018-05-31 11:51:33.00',49.956,-1496,0,56.3,618.9,-2348,353,2445,23.4
'2018-05-31 11:51:34.00',49.955,-1496,0,56.4,619.0,-2347,353,2445,23.4
'2018-05-31 11:51:35.00',49.954,-1497,1,56.4,619.1,-2347,353,2445,23.4
'2018-05-31 11:51:36.00',49.955,-1497,1,56.4,619.3,-2347,353,2445,23.4
'2018-05-31 11:51:37.00',49.961,-1497,-2,56.4,619.3,-2347,353,2445,23.4
'2018-05-31 11:51:38.00',49.964,-1496,0,56.5,619.3,-2347,353,2445,23.4
'2018-05-31 11:51:39.00',49.966,-1495,3,56.5,619.3,-2347,353,2443,23.4
'2018-05-31 11:51:40.00',49.971,-1495,3,56.5,619.3,-2347,353,2443,23.4
'2018-05-31 11:51:41.00',49.974,-1494,3,56.5,619.5,-2347,353,2443,23.4
'2018-05-31 11:51:41.99',49.980,-1493,2,56.5,619.6,-2346,353,2443,23.4
'2018-05-31 11:51:43.00',49.988,-1492,1,56.6,619.8,-2346,353,2443,23.4
'2018-05-31 11:51:43.99',49.994,-1491,-9,56.6,620.0,-2347,353,2443,23.4
'2018-05-31 11:51:45.00',49.998,-1493,2,56.6,620.1,-2346,353,2443,23.4
'2018-05-31 11:51:46.00',50.000,-1491,3,56.6,620.1,-2344,353,2440,23.4
'2018-05-31 11:51:47.00',50.001,-1491,3,56.7,620.3,-2344,353,2440,23.4
'2018-05-31 11:51:48.00',50.008,-1493,1,56.8,620.6,-2344,353,2440,23.4
'2018-05-31 11:51:49.00',50.004,-1492,2,56.8,620.6,-2344,353,2440,23.4
'2018-05-31 11:51:50.00',50.007,-1493,3,57.0,620.6,-2344,353,2440,23.4
'2018-05-31 11:51:51.00',50.005,-1493,3,57.0,620.6,-2345,353,2440,23.5
'2018-05-31 11:51:52.00',50.005,-1496,0,57.0,620.6,-2344,353,2443,23.5
'2018-05-31 11:51:52.99',50.005,-1495,0,57.2,620.7,-2344,353,2443,23.5
'2018-05-31 11:51:54.00',50.003,-1497,0,57.2,620.8,-2342,353,2443,23.5
'2018-05-31 11:51:54.99',50.001,-1496,11,57.2,620.9,-2342,353,2443,23.6
'2018-05-31 11:51:56.00',49.995,-1495,0,57.2,621.2,-2342,353,2443,23.6
'2018-05-31 11:51:57.00',49.986,-1497,0,57.3,621.3,-2343,353,2443,23.6
'2018-05-31 11:51:58.00',49.980,-1495,0,57.3,621.3,-2342,353,2443,23.6
'2018-05-31 11:51:59.00',49.974,-1495,1,57.3,621.6,-2340,353,2445,23.6
'2018-05-31 11:52:00.00',49.971,-1498,-1,57.4,621.8,-2340,353,2445,23.6
'2018-05-31 11:52:01.00',49.968,-1499,0,57.4,621.8,-2340,353,2445,23.6
'2018-05-31 11:52:02.00',49.969,-1499,-1,57.5,621.8,-2340,353,2445,23.6
'2018-05-31 11:52:03.00',49.968,-1497,-2,57.5,621.8,-2340,353,2445,23.6
'2018-05-31 11:52:04.00',49.970,-1494,-2,57.5,621.8,-2340,353,2445,23.6
'2018-05-31 11:52:05.00',49.974,-1497,1,57.5,621.9,-2340,353,2445,23.6
'2018-05-31 11:52:05.99',49.976,-1496,1,57.6,622.0,-2337,353,2444,23.7
'2018-05-31 11:52:07.00',49.978,-1495,1,57.6,622.0,-2337,353,2444,23.7
'2018-05-31 11:52:08.00',49.983,-1495,3,57.6,622.4,-2336,353,2444,23.7
'2018-05-31 11:52:09.00',49.984,-1494,2,57.6,622.4,-2336,353,2444,23.7
'2018-05-31 11:52:10.00',49.991,-1493,-1,57.6,622.5,-2336,353,2444,23.7
'2018-05-31 11:52:11.00',49.993,-1494,0,57.7,622.8,-2336,353,2444,23.7
'2018-05-31 11:52:12.00',49.997,-1492,2,57.8,623.0,-2336,353,2447,23.7
'2018-05-31 11:52:13.00',50.002,-1492,2,57.8,623.0,-2336,353,2447,23.7
'2018-05-31 11:52:14.00',50.005,-1492,3,57.9,623.0,-2336,353,2447,23.7
'2018-05-31 11:52:15.00',50.009,-1492,1,58.0,623.0,-2336,353,2447,23.7
'2018-05-31 11:52:16.00',50.013,-1492,1,58.0,623.0,-2336,353,2447,23.7
'2018-05-31 11:52:17.00',50.013,-1493,2,58.1,623.0,-2334,353,2447,23.8
'2018-05-31 11:52:18.00',50.014,-1495,2,58.2,623.3,-2332,353,2445,23.8
'2018-05-31 11:52:18.99',50.015,-1495,2,58.2,623.3,-2332,353,2445,23.8
'2018-05-31 11:52:20.00',50.014,-1496,3,58.2,623.6,-2331,353,2445,23.8
'2018-05-31 11:52:20.99',50.015,-1495,1,58.3,623.6,-2331,353,2445,23.8
'2018-05-31 11:52:22.00',50.017,-1497,-3,58.3,623.8,-2330,352,2445,23.8
'2018-05-31 11:52:23.00',50.017,-1496,-1,58.3,624.0,-2330,352,2445,23.8
'2018-05-31 11:52:24.00',50.017,-1496,-2,58.4,624.3,-2330,352,2445,23.8
'2018-05-31 11:52:25.00',50.018,-1496,-2,58.4,624.3,-2330,352,2448,23.8
'2018-05-31 11:52:26.00',50.018,-1497,1,58.4,624.3,-2330,352,2448,23.8
'2018-05-31 11:52:27.00',50.020,-1498,-2,58.5,624.3,-2330,352,2448,23.8
'2018-05-31 11:52:28.00',50.020,-1497,0,58.5,624.3,-2330,353,2448,23.8
'2018-05-31 11:52:29.00',50.020,-1495,0,58.5,624.3,-2330,353,2448,23.8
'2018-05-31 11:52:30.00',50.018,-1493,-1,58.6,624.5,-2329,353,2448,23.8
'2018-05-31 11:52:31.00',50.013,-1494,-1,58.6,624.5,-2329,353,2444,23.8
'2018-05-31 11:52:31.99',50.012,-1495,0,58.6,624.8,-2329,353,2444,23.8
'2018-05-31 11:52:33.00',50.007,-1492,0,58.6,624.9,-2329,353,2444,23.8
'2018-05-31 11:52:34.00',50.006,-1493,1,58.6,625.0,-2329,353,2444,23.8
'2018-05-31 11:52:35.00',50.004,-1493,0,58.6,625.1,-2328,353,2444,23.9
'2018-05-31 11:52:36.00',50.002,-1493,1,58.8,625.3,-2328,353,2444,23.9
'2018-05-31 11:52:37.00',49.995,-1491,-12,58.8,625.5,-2328,353,2443,23.9
'2018-05-31 11:52:38.00',49.999,-1494,1,58.8,625.5,-2328,353,2443,23.9
'2018-05-31 11:52:39.00',49.999,-1493,-1,58.9,625.5,-2328,353,2443,23.9
'2018-05-31 11:52:40.00',49.998,-1492,0,59.0,625.5,-2328,353,2443,23.9
'2018-05-31 11:52:41.00',49.998,-1491,-1,59.1,625.5,-2327,352,2443,23.9
'2018-05-31 11:52:42.00',49.999,-1493,0,59.1,625.7,-2327,352,2443,23.9
'2018-05-31 11:52:43.00',49.999,-1493,-2,59.2,625.7,-2327,352,2443,23.9
'2018-05-31 11:52:44.00',50.001,-1490,-12,59.2,626.0,-2327,352,2448,23.9
'2018-05-31 11:52:44.99',50.001,-1493,-1,59.3,626.1,-2325,352,2448,23.9
'2018-05-31 11:52:46.00',50.002,-1493,-1,59.3,626.1,-2325,352,2448,23.9
'2018-05-31 11:52:46.99',50.006,-1492,-1,59.3,626.2,-2326,353,2448,23.9
'2018-05-31 11:52:48.00',50.010,-1492,2,59.3,626.5,-2326,353,2448,23.9
'2018-05-31 11:52:49.00',50.014,-1494,-1,59.3,626.7,-2326,353,2448,23.9
'2018-05-31 11:52:50.00',50.018,-1494,2,59.4,626.7,-2326,353,2444,23.9
'2018-05-31 11:52:51.00',50.023,-1493,2,59.4,626.7,-2326,353,2444,23.9
'2018-05-31 11:52:52.00',50.026,-1492,3,59.5,626.7,-2326,353,2444,23.9
'2018-05-31 11:52:53.00',50.030,-1490,3,59.5,626.7,-2324,353,2444,23.9
'2018-05-31 11:52:54.00',50.035,-1492,3,59.5,626.8,-2323,353,2444,23.9
'2018-05-31 11:52:55.00',50.036,-1493,1,59.5,627.0,-2323,353,2444,23.9
'2018-05-31 11:52:56.00',50.037,-1495,3,59.6,627.2,-2323,353,2444,23.9
'2018-05-31 11:52:57.00',50.035,-1495,1,59.6,627.3,-2322,353,2444,23.9
'2018-05-31 11:52:57.99',50.033,-1495,-1,59.6,627.3,-2322,353,2444,23.9
'2018-05-31 11:52:59.00',50.032,-1493,0,59.6,627.4,-2319,353,2444,23.9
'2018-05-31 11:53:00.00',50.030,-1493,-1,59.7,627.6,-2319,353,2444,23.9
'2018-05-31 11:53:01.00',50.028,-1495,-1,59.7,627.9,-2319,353,2444,23.9
'2018-05-31 11:53:02.00',50.027,-1495,0,59.8,627.9,-2319,353,2445,23.9
'2018-05-31 11:53:03.00',50.026,-1497,-1,59.9,627.9,-2319,353,2445,23.9
'2018-05-31 11:53:04.00',50.025,-1497,-1,59.9,627.9,-2319,353,2445,23.9
'2018-05-31 11:53:05.00',50.026,-1497,-2,60.1,627.9,-2316,353,2445,23.9
'2018-05-31 11:53:06.00',50.026,-1497,-2,60.1,628.0,-2316,353,2445,23.9
'2018-05-31 11:53:07.00',50.026,-1497,-3,60.1,628.1,-2317,353,2445,23.9
'2018-05-31 11:53:08.00',50.025,-1399,6,60.2,628.3,-2317,353,2445,23.9
'2018-05-31 11:53:09.00',50.024,0,4,60.2,628.3,-2258,353,2246,23.9
'2018-05-31 11:53:10.00',50.026,-2,3,60.2,628.3,-2033,353,2246,23.9
'2018-05-31 11:53:10.99',50.018,4,2,60.2,627.8,-1336,353,2246,24.0
'2018-05-31 11:53:12.00',50.016,5,1,60.2,627.2,-1335,358,2246,24.0
'2018-05-31 11:53:12.99',50.013,3,-1,60.2,626.0,-1331,358,2246,24.0
'2018-05-31 11:53:14.00',50.011,4,-1,60.2,625.4,-1331,358,2246,24.0
'2018-05-31 11:53:15.00',50.009,3,-3,60.2,625.4,-1331,358,90,24.0
'2018-05-31 11:53:16.00',50.006,2,1,60.2,625.4,-1331,358,90,24.0
'2018-05-31 11:53:17.00',50.006,3,-2,60.2,625.4,-885,358,90,24.0
'2018-05-31 11:53:18.00',50.005,2,-1,60.2,625.4,-885,358,90,24.0
'2018-05-31 11:53:19.00',50.003,4,-1,60.2,623.8,-410,358,90,24.1
'2018-05-31 11:53:20.00',50.004,4,4,60.2,623.0,-155,358,90,24.1
'2018-05-31 11:53:21.00',50.003,3,-1,60.2,622.1,9,358,90,24.1
'2018-05-31 11:53:22.00',50.003,3,-1,60.2,621.4,10,358,94,24.1
'2018-05-31 11:53:23.00',50.005,1,0,60.2,621.2,12,358,94,24.1
'2018-05-31 11:53:23.99',50.010,3,3,60.2,621.0,13,358,94,24.1
'2018-05-31 11:53:25.00',50.012,1,3,60.2,620.6,12,358,94,24.1
'2018-05-31 11:53:26.00',50.015,1,2,60.2,620.4,12,358,94,24.1
'2018-05-31 11:53:27.00',50.019,1,3,60.2,620.4,12,358,94,24.1
'2018-05-31 11:53:28.00',50.022,0,0,60.2,620.4,12,358,94,24.1
'2018-05-31 11:53:29.00',50.021,2,-1,60.2,620.4,12,358,94,24.2
'2018-05-31 11:53:30.00',50.027,2,2,60.2,620.4,12,358,94,24.2
'2018-05-31 11:53:31.00',50.029,2,-2,60.2,620.2,12,358,94,24.2
'2018-05-31 11:53:32.00',50.031,-2,4,60.2,620.1,11,358,94,24.2
'2018-05-31 11:53:33.00',50.032,-2,4,60.2,619.9,11,358,94,24.2
'2018-05-31 11:53:34.00',50.032,-2,0,60.2,619.8,11,358,94,24.2
'2018-05-31 11:53:34.99',50.034,0,-1,60.2,619.7,11,358,91,24.2
'2018-05-31 11:53:36.00',50.037,-3,4,60.2,619.7,12,358,91,24.2
'2018-05-31 11:53:36.99',50.037,-3,3,60.2,619.5,11,358,91,24.2
'2018-05-31 11:53:38.00',50.038,-3,1,60.2,619.4,11,358,91,24.2
'2018-05-31 11:53:39.00',50.039,2,1,60.2,619.4,11,358,91,24.2
'2018-05-31 11:53:40.00',50.038,1,-2,60.2,619.4,11,358,91,24.2
'2018-05-31 11:53:41.00',50.038,0,4,60.2,619.4,12,358,91,24.2
'2018-05-31 11:53:42.00',50.037,0,3,60.2,619.4,12,358,90,24.2
'2018-05-31 11:53:43.00',50.037,3,1,60.2,619.4,11,358,90,24.2
'2018-05-31 11:53:44.00',50.038,3,-4,60.2,619.3,11,358,90,24.2
'2018-05-31 11:53:45.00',50.035,-1,-1,60.2,619.2,10,358,90,24.2
'2018-05-31 11:53:46.00',50.032,-3,1,60.2,619.2,11,358,90,24.2
'2018-05-31 11:53:47.00',50.029,-2,2,60.2,619.2,11,358,90,24.2
'2018-05-31 11:53:47.99',50.026,-1,-3,60.2,619.1,11,358,90,24.2
'2018-05-31 11:53:49.00',50.024,0,-2,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:49.99',50.022,-1,-1,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:51.00',50.021,-3,-1,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:52.00',50.020,-3,3,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:53.00',50.015,-2,4,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:54.00',50.017,-2,2,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:55.00',50.017,-2,4,60.2,619.0,11,358,92,24.2
'2018-05-31 11:53:56.00',50.017,2,-1,60.2,618.9,10,358,92,24.2
'2018-05-31 11:53:57.00',50.017,2,2,60.2,618.9,10,358,92,24.2
'2018-05-31 11:53:58.00',50.018,2,-1,60.2,618.9,11,358,92,24.2
'2018-05-31 11:53:59.00',50.020,3,-1,60.2,618.8,11,358,92,24.2
'2018-05-31 11:54:00.00',50.021,2,0,60.2,618.8,11,358,92,24.2
'2018-05-31 11:54:00.99',50.021,2,2,60.2,618.8,11,358,92,24.2
'2018-05-31 11:54:02.00',50.020,0,3,60.2,618.7,11,358,91,24.2
'2018-05-31 11:54:03.00',50.020,0,3,60.2,618.7,11,358,91,24.2
'2018-05-31 11:54:04.00',50.021,1,4,60.2,618.7,11,358,91,24.2
'2018-05-31 11:54:05.00',50.023,2,-1,60.2,618.7,11,358,91,24.2
'2018-05-31 11:54:06.00',50.024,2,0,60.2,618.7,11,358,91,24.2
'2018-05-31 11:54:07.00',50.025,4,-3,60.2,618.7,11,358,91,24.2
'2018-05-31 11:54:08.00',50.026,4,2,60.2,618.7,10,358,90,24.2
'2018-05-31 11:54:09.00',50.027,1,1,60.2,618.7,10,358,90,24.2
'2018-05-31 11:54:10.00',50.027,-1,4,60.2,618.6,11,358,90,24.2
'2018-05-31 11:54:11.00',50.029,2,3,60.2,618.6,11,358,90,24.2
'2018-05-31 11:54:12.00',50.028,3,1,60.2,618.6,11,358,90,24.2
'2018-05-31 11:54:13.00',50.032,2,-2,60.2,618.6,10,358,90,24.2
'2018-05-31 11:54:13.99',50.032,3,3,60.2,618.6,10,358,92,24.2
'2018-05-31 11:54:15.00',50.031,0,1,60.2,618.6,10,358,92,24.2
'2018-05-31 11:54:15.99',50.031,-2,2,60.2,618.6,10,358,92,24.2
'2018-05-31 11:54:17.00',50.031,-2,2,60.2,618.6,11,358,92,24.2
'2018-05-31 11:54:18.00',50.031,1,0,60.2,618.6,11,358,92,24.2
'2018-05-31 11:54:19.00',50.030,-2,0,60.2,618.5,11,358,92,24.2
'2018-05-31 11:54:20.00',50.029,1,3,60.2,618.5,11,358,90,24.2
'2018-05-31 11:54:21.00',50.027,-2,4,60.2,618.5,11,358,90,24.2
'2018-05-31 11:54:22.00',50.030,-3,3,60.2,618.5,11,358,90,24.2
'2018-05-31 11:54:23.00',50.027,0,-2,60.2,618.4,11,358,90,24.2
'2018-05-31 11:54:24.00',50.027,1,0,60.2,618.4,12,358,90,24.2
'2018-05-31 11:54:25.00',50.028,3,4,60.2,618.4,12,358,90,24.2
'2018-05-31 11:54:26.00',50.026,2,3,60.2,618.4,12,358,90,24.2
'2018-05-31 11:54:26.99',50.026,1,4,60.2,618.4,12,358,91,24.2
'2018-05-31 11:54:28.00',50.023,1,0,60.2,618.4,12,358,91,24.2
'2018-05-31 11:54:29.00',50.022,1,1,60.2,618.4,12,358,91,24.2
'2018-05-31 11:54:30.00',50.023,1,-1,60.2,618.4,12,357,91,24.2
'2018-05-31 11:54:31.00',50.024,1,-3,60.2,618.4,12,357,91,24.2
'2018-05-31 11:54:32.00',50.025,1,-3,60.2,618.4,12,357,91,24.2
'2018-05-31 11:54:33.00',50.025,2,2,60.2,618.4,11,357,92,24.2
'2018-05-31 11:54:34.00',50.028,-2,2,60.2,618.3,11,357,92,24.2
'2018-05-31 11:54:35.00',50.024,1,3,60.2,618.3,11,357,92,24.2
'2018-05-31 11:54:36.00',50.024,1,0,60.2,618.3,11,357,92,24.2
'2018-05-31 11:54:37.00',50.025,2,0,60.2,618.3,11,357,92,24.2
'2018-05-31 11:54:38.00',50.027,2,3,60.2,618.3,11,357,92,24.2
'2018-05-31 11:54:39.00',50.029,1,1,60.2,618.3,11,357,86,24.2
'2018-05-31 11:54:39.99',50.031,0,3,60.2,618.3,11,357,86,24.2
'2018-05-31 11:54:41.00',50.031,2,3,60.2,618.3,11,357,86,24.2
'2018-05-31 11:54:41.99',50.031,3,-1,60.2,618.3,11,357,86,24.2
'2018-05-31 11:54:43.00',50.030,4,1,60.2,618.3,11,358,86,24.2
'2018-05-31 11:54:44.00',50.031,2,-1,60.2,618.2,11,358,86,24.2
'2018-05-31 11:54:45.00',50.033,2,4,60.2,618.2,11,358,86,24.2
'2018-05-31 11:54:46.00',50.035,2,0,60.2,618.2,11,358,87,24.2
'2018-05-31 11:54:47.00',50.035,3,0,60.2,618.2,11,358,87,24.2
'2018-05-31 11:54:48.00',50.036,3,1,60.2,618.2,11,358,87,24.2
'2018-05-31 11:54:49.00',50.037,3,6,60.2,618.2,11,358,87,24.2
'2018-05-31 11:54:50.00',50.037,0,2,60.2,618.2,11,358,87,24.2
'2018-05-31 11:54:51.00',50.036,2,1,60.2,618.2,11,358,87,24.2
'2018-05-31 11:54:52.00',50.036,2,0,60.2,618.2,11,358,88,24.2
'2018-05-31 11:54:52.99',50.034,1,3,60.2,618.2,11,358,88,24.2
'2018-05-31 11:54:54.00',50.033,-2,3,60.2,618.2,11,358,88,24.2
'2018-05-31 11:54:55.00',50.029,0,4,60.2,618.1,11,357,88,24.2
'2018-05-31 11:54:56.00',50.026,3,3,60.2,618.1,11,357,88,24.2
'2018-05-31 11:54:57.00',50.023,3,-1,60.2,618.1,11,357,88,24.2
'2018-05-31 11:54:58.00',50.019,2,1,60.2,618.1,11,357,92,24.2
'2018-05-31 11:54:59.00',50.016,0,-1,60.2,618.1,11,357,92,24.2
'2018-05-31 11:55:00.00',50.014,3,3,60.2,618.1,11,357,92,24.2
'2018-05-31 11:55:01.00',50.011,1,3,60.2,618.1,11,358,92,24.2
'2018-05-31 11:55:02.00',50.011,-1,3,60.2,618.1,11,358,92,24.2
'2018-05-31 11:55:03.00',50.012,0,3,60.2,618.1,11,358,92,24.2
'2018-05-31 11:55:04.00',50.011,0,3,60.2,618.1,11,358,89,24.2
'2018-05-31 11:55:05.00',50.011,1,3,60.2,618.1,11,358,89,24.2
'2018-05-31 11:55:05.99',50.011,1,-1,60.2,618.1,11,358,89,24.2
'2018-05-31 11:55:07.00',50.010,-2,1,60.2,618.0,11,358,89,24.2
'2018-05-31 11:55:08.00',50.004,2,1,60.2,618.0,11,358,89,24.2
'2018-05-31 11:55:09.00',50.006,0,4,60.2,618.0,11,358,89,24.2
'2018-05-31 11:55:10.00',50.004,-1,2,60.2,618.0,11,358,89,24.2
'2018-05-31 11:55:11.00',50.001,0,3,60.2,618.0,11,358,92,24.2
'2018-05-31 11:55:12.00',49.997,0,3,60.2,618.0,11,358,92,24.2
'2018-05-31 11:55:13.00',49.995,0,2,60.2,618.0,11,358,92,24.2
'2018-05-31 11:55:14.00',49.993,0,4,60.2,618.0,11,358,92,24.2
'2018-05-31 11:55:15.00',49.991,0,2,60.2,618.0,10,357,92,24.2
'2018-05-31 11:55:16.00',49.990,0,4,60.2,618.0,10,357,92,24.2
'2018-05-31 11:55:16.99',49.990,0,3,60.2,618.0,10,357,88,24.2
'2018-05-31 11:55:18.00',49.991,2,0,60.2,618.0,10,357,88,24.2
'2018-05-31 11:55:18.99',49.992,2,4,60.2,618.0,11,357,88,24.2
'2018-05-31 11:55:20.00',49.992,1,0,60.2,618.0,11,357,88,24.2
'2018-05-31 11:55:21.00',49.993,2,-3,60.2,618.0,11,358,88,24.2
'2018-05-31 11:55:22.00',49.995,1,-3,60.2,618.0,11,358,88,24.2
'2018-05-31 11:55:23.00',49.995,0,-4,60.2,617.9,11,358,88,24.2
'2018-05-31 11:55:24.00',49.996,1,0,60.2,617.9,10,358,92,24.2
'2018-05-31 11:55:25.00',49.997,2,-2,60.2,617.9,10,358,92,24.2
'2018-05-31 11:55:26.00',49.997,0,1,60.2,617.9,10,358,92,24.2
'2018-05-31 11:55:27.00',49.997,2,-1,60.2,617.9,10,358,92,24.2
'2018-05-31 11:55:28.00',49.999,2,-1,60.2,617.9,10,358,92,24.2
'2018-05-31 11:55:29.00',49.999,1,-1,60.2,617.9,10,358,92,24.2
'2018-05-31 11:55:29.99',50.000,1,0,60.2,617.9,10,358,91,24.2
'2018-05-31 11:55:31.00',50.000,0,-2,60.2,617.9,10,358,91,24.2
'2018-05-31 11:55:32.00',50.001,2,-1,60.2,617.9,10,358,91,24.2
'2018-05-31 11:55:33.00',50.002,3,3,60.2,617.9,10,358,91,24.2
'2018-05-31 11:55:34.00',50.002,1,-1,60.2,617.9,11,358,91,24.2
'2018-05-31 11:55:35.00',50.002,2,-1,60.2,617.9,11,358,91,24.2
'2018-05-31 11:55:36.00',50.001,3,-1,60.2,617.8,11,358,91,24.2
'2018-05-31 11:55:37.00',49.998,2,-1,60.2,617.8,12,358,87,24.2
'2018-05-31 11:55:38.00',49.997,1,0,60.2,617.8,12,358,87,24.2
'2018-05-31 11:55:39.00',49.995,1,1,60.2,617.8,12,358,87,24.2
'2018-05-31 11:55:40.00',49.995,2,0,60.2,617.8,12,358,87,24.2
'2018-05-31 11:55:41.00',49.993,2,-1,60.2,617.8,12,358,87,24.2
'2018-05-31 11:55:42.00',49.995,2,-3,60.2,617.8,12,358,87,24.2
'2018-05-31 11:55:42.99',49.997,-1,-2,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:44.00',50.001,1,-2,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:44.99',50.004,-2,-2,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:46.00',50.006,0,1,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:47.00',50.008,1,-2,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:48.00',50.008,2,-3,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:49.00',50.009,2,-2,60.2,617.8,11,358,95,24.2
'2018-05-31 11:55:50.00',50.007,0,3,60.2,617.8,11,358,90,24.2
'2018-05-31 11:55:51.00',50.009,-3,-1,60.2,617.8,11,358,90,24.2
'2018-05-31 11:55:52.00',50.012,1,3,60.2,617.8,11,358,90,24.2
'2018-05-31 11:55:53.00',50.015,-3,3,60.2,617.8,11,358,90,24.2
'2018-05-31 11:55:54.00',50.018,0,1,60.2,617.8,11,358,90,24.2
'2018-05-31 11:55:55.00',50.019,2,3,60.2,617.7,11,358,90,24.2
'2018-05-31 11:55:55.99',50.020,2,2,60.2,617.7,11,358,98,24.2
'2018-05-31 11:55:57.00',50.021,4,0,60.2,617.7,11,358,98,24.2
'2018-05-31 11:55:58.00',50.027,2,1,60.2,617.7,11,358,98,24.2
'2018-05-31 11:55:59.00',50.020,0,4,60.2,617.7,11,358,98,24.2
'2018-05-31 11:56:00.00',50.018,-2,4,60.2,617.7,11,358,98,24.2
'2018-05-31 11:56:01.00',50.010,-1,3,60.2,617.7,11,358,98,24.2
'2018-05-31 11:56:02.00',50.011,-1,3,60.2,617.7,11,358,98,24.2
'2018-05-31 11:56:03.00',50.008,0,1,60.2,617.7,11,358,96,24.2
'2018-05-31 11:56:04.00',50.007,0,2,60.2,617.7,11,358,96,24.2
'2018-05-31 11:56:05.00',50.006,2,3,60.2,617.7,11,358,96,24.2
'2018-05-31 11:56:06.00',50.007,-1,3,60.2,617.7,11,358,96,24.2
'2018-05-31 11:56:07.00',50.008,2,-1,60.2,617.7,11,358,96,24.2
'2018-05-31 11:56:08.00',50.008,2,-2,60.2,617.7,11,358,96,24.2
'2018-05-31 11:56:08.99',50.008,2,-2,60.2,617.7,11,358,88,24.2
'2018-05-31 11:56:10.00',50.007,3,0,60.2,617.7,11,358,88,24.2
'2018-05-31 11:56:10.99',50.007,2,-1,60.2,617.7,11,358,88,24.2
'2018-05-31 11:56:12.00',50.007,2,-2,60.2,617.7,11,358,88,24.2
'2018-05-31 11:56:13.00',50.005,4,-2,60.2,617.7,11,358,88,24.2
'2018-05-31 11:56:14.00',50.003,2,-1,60.2,617.6,11,358,88,24.2
'2018-05-31 11:56:15.00',50.002,2,-2,60.2,617.6,11,358,88,24.2
'2018-05-31 11:56:16.00',50.000,3,3,60.2,617.6,11,358,87,24.2
'2018-05-31 11:56:17.00',49.999,4,-2,60.2,617.6,11,358,87,24.2
'2018-05-31 11:56:18.00',49.996,2,1,60.2,617.6,11,358,87,24.2
'2018-05-31 11:56:19.00',49.995,2,-1,60.2,617.6,11,358,87,24.2
'2018-05-31 11:56:20.00',49.995,3,-2,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:21.00',49.998,3,3,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:21.99',50.001,1,2,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:23.00',50.003,-3,0,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:24.00',50.004,3,2,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:25.00',50.004,3,1,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:26.00',50.006,4,-1,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:27.00',50.008,3,-1,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:28.00',50.010,4,-1,60.2,617.6,11,358,87,24.3
'2018-05-31 11:56:29.00',50.009,4,-1,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:30.00',50.005,5,0,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:31.00',50.006,3,-1,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:32.00',50.004,3,-1,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:33.00',50.001,3,-3,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:34.00',49.999,4,1,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:34.99',49.994,0,-2,60.2,617.6,11,358,89,24.3
'2018-05-31 11:56:36.00',49.992,4,-1,60.2,617.6,11,358,90,24.3
'2018-05-31 11:56:36.99',49.993,2,-1,60.2,617.6,11,358,90,24.3
'2018-05-31 11:56:38.00',49.994,4,-2,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:39.00',49.996,5,-1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:40.00',49.998,3,-1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:41.00',50.002,5,-1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:42.00',50.005,3,-1,60.2,617.5,11,358,93,24.3
'2018-05-31 11:56:43.00',50.008,2,1,60.2,617.5,11,358,93,24.3
'2018-05-31 11:56:44.00',50.014,2,2,60.2,617.5,11,358,93,24.3
'2018-05-31 11:56:45.00',50.020,2,0,60.2,617.5,11,358,93,24.3
'2018-05-31 11:56:45.99',50.026,3,4,60.2,617.5,11,359,93,24.3
'2018-05-31 11:56:47.00',50.029,-2,3,60.2,617.5,11,359,93,24.3
'2018-05-31 11:56:47.99',50.030,1,-2,60.2,617.5,11,359,93,24.3
'2018-05-31 11:56:49.00',50.031,3,0,60.2,617.5,11,359,90,24.3
'2018-05-31 11:56:50.00',50.031,3,2,60.2,617.5,11,359,90,24.3
'2018-05-31 11:56:51.00',50.028,2,1,60.2,617.5,11,359,90,24.3
'2018-05-31 11:56:52.00',50.029,-2,3,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:53.00',50.027,-1,1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:54.00',50.023,-1,-2,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:55.00',50.020,0,-1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:56.00',50.019,0,-1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:57.00',50.015,-2,2,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:58.00',50.011,-3,-1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:56:58.99',50.008,2,0,60.2,617.5,11,358,90,24.3
'2018-05-31 11:57:00.00',50.006,-2,1,60.2,617.5,11,358,90,24.3
'2018-05-31 11:57:01.00',50.002,2,2,60.2,617.5,11,358,90,24.3
'2018-05-31 11:57:02.00',49.999,0,4,60.2,617.5,11,358,92,24.3
'2018-05-31 11:57:03.00',49.997,1,9,60.2,617.5,11,358,92,24.3
'2018-05-31 11:57:04.00',49.994,0,2,60.2,617.5,11,358,92,24.3
'2018-05-31 11:57:05.00',49.990,2,2,60.2,617.5,11,358,92,24.3
'2018-05-31 11:57:06.00',49.984,1,-3,60.2,617.5,11,358,92,24.3
'2018-05-31 11:57:07.00',49.982,2,0,60.2,617.5,11,358,92,24.3
'2018-05-31 11:57:08.00',49.981,2,-3,60.2,617.5,11,358,96,24.3
'2018-05-31 11:57:09.00',49.980,2,-1,60.2,617.5,11,358,96,24.3
'2018-05-31 11:57:10.00',49.981,-1,0,60.2,617.5,11,358,96,24.3
'2018-05-31 11:57:11.00',49.983,-1,0,60.2,617.4,11,358,96,24.3
'2018-05-31 11:57:11.99',49.985,-2,3,60.2,617.4,11,358,96,24.3
'2018-05-31 11:57:13.00',49.988,2,3,60.2,617.4,11,358,96,24.3
'2018-05-31 11:57:13.99',49.990,0,4,60.2,617.4,11,358,96,24.3
'2018-05-31 11:57:15.00',49.993,0,0,60.2,617.4,11,358,94,24.3
'2018-05-31 11:57:16.00',49.992,-1,4,60.2,617.4,11,358,94,24.3
'2018-05-31 11:57:17.00',49.993,5,4,60.2,617.4,11,358,94,24.3
'2018-05-31 11:57:18.00',49.994,-2,3,60.2,617.4,11,359,94,24.3
'2018-05-31 11:57:19.00',49.995,0,-7,60.2,617.4,11,359,94,24.3
'2018-05-31 11:57:20.00',49.995,3,-2,60.2,617.4,11,359,94,24.3
'2018-05-31 11:57:21.00',49.997,4,-3,60.2,617.4,11,359,94,24.3
'2018-05-31 11:57:22.00',49.998,3,-1,60.2,617.4,11,359,94,24.2
'2018-05-31 11:57:23.00',49.999,0,2,60.2,617.4,11,359,94,24.2
'2018-05-31 11:57:24.00',50.002,4,1,60.2,617.4,11,359,94,24.2
'2018-05-31 11:57:24.99',50.003,2,3,60.2,617.4,11,358,94,24.2
'2018-05-31 11:57:26.00',50.003,3,1,60.2,617.4,11,358,94,24.2
'2018-05-31 11:57:27.00',50.003,4,0,60.2,617.4,11,358,94,24.2
'2018-05-31 11:57:28.00',50.002,4,-1,60.2,617.4,11,358,87,24.2
'2018-05-31 11:57:29.00',50.001,6,4,60.2,617.4,11,358,87,24.2
'2018-05-31 11:57:30.00',49.998,4,-1,60.2,617.4,11,358,87,24.2
'2018-05-31 11:57:31.00',49.992,5,0,60.2,617.4,11,359,87,24.2
'2018-05-31 11:57:32.00',49.988,3,0,60.2,617.4,11,359,87,24.2
'2018-05-31 11:57:33.00',49.985,3,-1,60.2,617.4,11,359,87,24.2
'2018-05-31 11:57:34.00',49.982,2,4,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:35.00',49.980,0,4,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:36.00',49.979,-2,3,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:37.00',49.978,1,4,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:37.99',49.978,2,3,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:39.00',49.978,0,-3,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:39.99',49.977,2,1,60.2,617.4,11,359,77,24.2
'2018-05-31 11:57:41.00',49.975,0,-1,60.2,617.4,11,359,74,24.2
'2018-05-31 11:57:42.00',49.975,-2,2,60.2,617.4,11,359,74,24.2
'2018-05-31 11:57:43.00',49.974,1,3,60.2,617.4,11,359,74,24.2
'2018-05-31 11:57:44.00',49.974,3,1,60.2,617.4,11,359,74,24.2
'2018-05-31 11:57:45.00',49.973,4,-1,60.2,617.3,11,359,74,24.2
'2018-05-31 11:57:46.00',49.970,3,-1,60.2,617.3,11,359,74,24.2
'2018-05-31 11:57:47.00',49.968,0,2,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:48.00',49.966,0,2,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:49.00',49.965,2,3,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:50.00',49.963,2,-1,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:50.99',49.962,0,-1,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:52.00',49.963,-3,3,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:53.00',49.963,1,4,60.2,617.3,11,359,78,24.2
'2018-05-31 11:57:54.00',49.965,0,4,60.2,617.3,11,359,77,24.2
'2018-05-31 11:57:55.00',49.967,2,2,60.2,617.3,11,359,77,24.2
'2018-05-31 11:57:56.00',49.971,1,0,60.2,617.3,11,359,77,24.2
'2018-05-31 11:57:57.00',49.974,0,3,60.2,617.3,11,359,77,24.2
'2018-05-31 11:57:58.00',49.975,-1,3,60.2,617.3,11,359,77,24.2
'2018-05-31 11:57:59.00',49.974,0,3,60.2,617.3,11,359,77,24.2
'2018-05-31 11:58:00.00',49.976,3,3,60.2,617.3,11,359,76,24.2
'2018-05-31 11:58:01.00',49.977,2,-1,60.2,617.3,11,359,76,24.2
'2018-05-31 11:58:02.00',49.977,2,-1,60.2,617.3,11,359,76,24.2
'2018-05-31 11:58:03.00',49.977,3,-1,60.2,617.3,11,359,76,24.2
'2018-05-31 11:58:03.99',49.974,3,-1,60.2,617.3,11,359,76,24.2
'2018-05-31 11:58:05.00',49.974,0,2,60.2,617.3,11,359,76,24.2
'2018-05-31 11:58:05.99',49.966,3,3,60.2,617.3,11,359,75,24.2
'2018-05-31 11:58:07.00',49.969,2,4,60.2,617.3,11,359,75,24.2
'2018-05-31 11:58:08.00',49.967,3,-3,60.2,617.3,11,359,75,24.2
'2018-05-31 11:58:09.00',49.968,3,-2,60.2,617.3,11,359,75,24.2
'2018-05-31 11:58:10.00',49.965,2,1,60.1,617.3,11,358,75,24.2
'2018-05-31 11:58:11.00',49.962,0,3,60.1,617.3,11,358,75,24.2
'2018-05-31 11:58:12.00',49.962,0,3,60.1,617.3,11,358,75,24.2
'2018-05-31 11:58:13.00',49.963,2,-1,60.1,617.3,11,358,84,24.2
'2018-05-31 11:58:14.00',49.964,0,1,60.1,617.3,11,358,84,24.2
'2018-05-31 11:58:15.00',49.965,0,3,60.1,617.3,11,358,84,24.2
'2018-05-31 11:58:16.00',49.967,-1,2,60.1,617.3,11,358,84,24.2
'2018-05-31 11:58:16.99',49.970,0,2,60.1,617.3,11,358,84,24.2
'2018-05-31 11:58:18.00',49.972,3,-1,60.1,617.3,11,358,84,24.2
'2018-05-31 11:58:19.00',49.974,3,-1,60.1,617.2,11,358,86,24.2
'2018-05-31 11:58:20.00',49.977,0,2,60.1,617.2,11,358,86,24.2
'2018-05-31 11:58:21.00',49.980,2,1,60.1,617.2,11,358,86,24.2
'2018-05-31 11:58:22.00',49.987,0,1,60.1,617.2,11,358,86,24.2
'2018-05-31 11:58:23.00',49.987,-1,3,60.1,617.2,11,359,86,24.2
'2018-05-31 11:58:24.00',49.989,0,3,60.1,617.2,11,359,86,24.2
'2018-05-31 11:58:25.00',49.992,2,-1,60.1,617.2,11,359,86,24.2
'2018-05-31 11:58:26.00',49.994,2,1,60.1,617.2,11,359,83,24.2
'2018-05-31 11:58:27.00',49.995,1,-1,60.1,617.2,11,359,83,24.2
'2018-05-31 11:58:27.99',49.996,1,-1,60.0,617.2,11,359,83,24.2
'2018-05-31 11:58:29.00',49.996,2,1,60.0,617.2,11,359,83,24.2
'2018-05-31 11:58:29.99',49.995,3,-1,60.0,617.2,11,359,83,24.2
'2018-05-31 11:58:31.00',49.991,2,-1,60.0,617.2,11,359,83,24.2
'2018-05-31 11:58:32.00',49.989,1,-3,60.0,617.2,11,359,83,24.2
'2018-05-31 11:58:33.00',49.988,-2,1,60.0,617.2,11,359,84,24.2
'2018-05-31 11:58:34.00',49.987,0,-3,60.0,617.2,11,359,84,24.2
'2018-05-31 11:58:35.00',49.986,1,0,60.0,617.2,11,359,84,24.2
'2018-05-31 11:58:36.00',49.984,-2,2,60.0,617.2,11,359,84,24.2
'2018-05-31 11:58:37.00',49.986,-1,3,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:38.00',49.986,-2,3,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:39.00',49.988,0,3,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:40.00',49.988,2,1,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:40.99',49.990,2,1,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:42.00',49.993,2,1,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:42.99',49.993,2,2,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:44.00',49.996,3,-2,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:45.00',49.999,3,2,60.0,617.2,11,358,84,24.2
'2018-05-31 11:58:46.00',50.001,2,0,60.0,617.2,11,358,86,24.2
'2018-05-31 11:58:47.00',50.004,3,0,60.0,617.2,11,358,86,24.2
'2018-05-31 11:58:48.00',50.006,2,3,60.0,617.2,11,358,86,24.2
'2018-05-31 11:58:49.00',50.009,0,3,60.0,617.2,11,358,86,24.1
'2018-05-31 11:58:50.00',50.013,1,2,60.0,617.2,11,358,86,24.1
'2018-05-31 11:58:51.00',50.014,-2,3,60.0,617.2,11,358,86,24.1
'2018-05-31 11:58:52.00',50.016,-2,3,60.0,617.2,11,358,91,24.1
'2018-05-31 11:58:53.00',50.016,0,4,60.0,617.2,11,358,91,24.1
'2018-05-31 11:58:53.99',50.018,-2,3,60.0,617.2,11,358,91,24.1
'2018-05-31 11:58:55.00',50.020,1,1,60.0,617.2,11,358,91,24.1
'2018-05-31 11:58:56.00',50.024,2,-1,60.0,617.2,11,358,91,24.0
'2018-05-31 11:58:57.00',50.025,-2,3,60.0,617.2,11,358,91,24.0
'2018-05-31 11:58:58.00',50.025,0,-1,60.0,617.2,11,358,91,24.0
'2018-05-31 11:58:59.00',50.023,0,3,60.0,617.2,11,358,91,24.0
'2018-05-31 11:59:00.00',50.021,1,3,60.0,617.2,11,358,91,24.0
'2018-05-31 11:59:01.00',50.021,-3,3,59.9,617.2,11,358,91,24.0
'2018-05-31 11:59:02.00',50.021,-2,1,59.9,617.2,10,358,91,24.0
'2018-05-31 11:59:03.00',50.019,4,1,59.9,617.2,10,358,91,24.0
'2018-05-31 11:59:04.00',50.017,3,-2,59.9,617.2,10,358,91,24.0
'2018-05-31 11:59:05.00',50.014,3,1,59.9,617.2,10,358,91,24.0
'2018-05-31 11:59:06.00',50.012,2,3,59.9,617.2,10,358,91,24.0
'2018-05-31 11:59:06.99',50.008,2,0,59.9,617.2,10,358,91,24.0
'2018-05-31 11:59:08.00',50.004,0,-1,59.8,617.1,11,358,91,24.0
'2018-05-31 11:59:08.99',50.000,0,2,59.8,617.1,11,357,91,24.0
'2018-05-31 11:59:10.00',49.998,2,3,59.9,617.1,11,357,91,24.0
'2018-05-31 11:59:11.00',49.996,0,3,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:12.00',49.993,2,3,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:13.00',49.993,2,1,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:14.00',49.991,2,0,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:15.00',49.986,2,0,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:16.00',49.983,2,-2,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:17.00',49.980,-1,-1,59.9,617.1,11,357,96,24.0
'2018-05-31 11:59:18.00',49.977,0,1,59.9,617.1,11,357,92,24.0
'2018-05-31 11:59:19.00',49.975,-2,4,59.9,617.1,11,357,92,24.0
'2018-05-31 11:59:19.99',49.974,-1,4,59.9,617.1,11,357,92,24.0
'2018-05-31 11:59:21.00',49.975,-3,4,59.9,617.1,11,357,92,24.0
'2018-05-31 11:59:22.00',49.979,2,-2,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:23.00',49.983,2,1,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:24.00',49.989,0,-1,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:25.00',49.994,0,-2,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:26.00',49.997,0,-1,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:27.00',50.001,0,-1,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:28.00',50.004,1,7,59.8,617.1,11,358,92,24.0
'2018-05-31 11:59:29.00',50.007,0,0,59.8,617.1,11,358,92,24.0
'2018-05-31 11:59:30.00',50.009,1,-1,59.8,617.1,11,358,92,24.0
'2018-05-31 11:59:31.00',50.011,2,-3,59.8,617.1,11,358,92,24.0
'2018-05-31 11:59:32.00',50.012,3,-2,59.8,617.1,11,358,92,24.0
'2018-05-31 11:59:32.99',50.011,3,-1,59.8,617.1,11,358,92,24.0
'2018-05-31 11:59:34.00',50.011,1,2,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:34.99',50.008,2,-3,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:36.00',50.007,1,1,59.8,617.1,11,357,92,24.0
'2018-05-31 11:59:37.00',50.005,1,-2,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:38.00',50.001,3,4,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:39.00',49.998,0,3,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:40.00',49.993,0,3,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:41.00',49.989,2,3,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:42.00',49.983,3,-1,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:43.00',49.979,4,-2,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:44.00',49.975,2,-2,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:45.00',49.971,2,1,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:45.99',49.969,2,3,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:47.00',49.967,1,2,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:48.00',49.965,5,-2,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:49.00',49.964,1,3,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:50.00',49.963,2,3,59.8,617.1,11,357,92,23.9
'2018-05-31 11:59:51.00',49.963,-2,4,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:52.00',49.964,2,2,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:53.00',49.964,0,-1,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:54.00',49.964,0,0,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:55.00',49.964,-2,3,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:56.00',49.964,-2,2,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:56.99',49.962,3,-2,59.8,617.1,11,357,91,23.9
'2018-05-31 11:59:58.00',49.961,3,-2,59.8,617.1,11,357,93,23.7
'2018-05-31 11:59:58.99',49.961,2,4,59.8,617.1,11,357,93,23.7
'2018-05-31 12:00:00.00',49.962,1,3,59.8,617.1,11,357,93,23.7
'2018-05-31 12:00:01.00',49.962,3,3,59.8,617.1,11,357,93,23.7
'2018-05-31 12:00:02.00',49.965,2,-1,59.8,617.1,11,358,93,23.7
'2018-05-31 12:00:03.00',49.965,4,-1,59.8,617.1,11,358,93,23.7
'2018-05-31 12:00:04.00',49.966,3,3,59.8,617.0,11,358,93,23.7
'2018-05-31 12:00:05.00',49.972,1,1,59.8,617.0,11,358,86,23.7
'2018-05-31 12:00:06.00',49.971,-2,4,59.8,617.0,11,358,86,23.7
'2018-05-31 12:00:07.00',49.975,1,0,59.8,617.0,11,358,86,23.7
'2018-05-31 12:00:08.00',49.977,2,-2,59.8,617.0,11,358,86,23.7
'2018-05-31 12:00:09.00',49.977,2,0,59.8,617.0,11,358,86,23.6
'2018-05-31 12:00:09.99',49.978,0,3,59.8,617.0,11,358,86,23.6
'2018-05-31 12:00:11.00',49.975,-2,4,59.8,617.0,11,358,84,23.6
'2018-05-31 12:00:11.99',49.979,0,3,59.8,617.0,11,358,84,23.6
'2018-05-31 12:00:13.00',49.978,-1,-1,59.8,617.0,11,358,84,23.3
'2018-05-31 12:00:14.00',49.981,2,0,59.8,617.0,11,358,84,23.3
'2018-05-31 12:00:15.00',49.981,3,-1,59.8,617.0,11,358,84,23.3
'2018-05-31 12:00:16.00',49.982,3,-2,59.8,617.0,11,358,84,23.3
'2018-05-31 12:00:17.00',49.979,1,0,59.8,617.0,11,358,84,23.3
'2018-05-31 12:00:18.00',49.978,2,4,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:19.00',49.978,1,3,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:20.00',49.977,0,0,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:21.00',49.974,1,2,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:22.00',49.978,4,-3,59.8,617.0,11,357,83,23.3
'2018-05-31 12:00:22.99',49.980,3,-3,59.8,617.0,11,357,83,23.3
'2018-05-31 12:00:24.00',49.977,3,-2,59.8,617.0,11,357,81,23.3
'2018-05-31 12:00:25.00',49.978,4,-1,59.8,617.0,11,357,81,23.3
'2018-05-31 12:00:26.00',49.979,2,-1,59.8,617.0,11,357,81,23.3
'2018-05-31 12:00:27.00',49.980,1,3,59.8,617.0,11,357,81,23.3
'2018-05-31 12:00:28.00',49.976,3,1,59.8,617.0,11,358,81,23.3
'2018-05-31 12:00:29.00',49.976,2,4,59.8,617.0,11,358,81,23.3
'2018-05-31 12:00:30.00',49.976,3,1,59.8,617.0,11,358,81,23.3
'2018-05-31 12:00:31.00',49.975,1,-3,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:32.00',49.973,0,-2,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:33.00',49.970,1,2,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:34.00',49.968,1,3,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:35.00',49.973,0,2,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:35.99',49.972,5,-1,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:37.00',49.972,2,-1,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:37.99',49.976,-2,2,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:39.00',49.977,-3,3,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:40.00',49.976,1,4,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:41.00',49.977,2,3,59.8,617.0,11,358,83,23.1
'2018-05-31 12:00:42.00',49.977,-1,-1,59.8,617.0,11,358,83,23.3
'2018-05-31 12:00:43.00',49.978,1,-1,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:44.00',49.980,-1,3,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:45.00',49.982,-1,3,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:46.00',49.980,-2,2,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:47.00',49.979,-2,2,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:48.00',49.974,3,4,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:48.99',49.972,3,-2,59.7,617.0,11,358,83,23.1
'2018-05-31 12:00:50.00',49.970,3,-2,59.7,617.0,11,358,83,23.1
'2018-05-31 12:00:51.00',49.969,3,3,59.7,617.0,11,358,84,23.1
'2018-05-31 12:00:52.00',49.967,0,3,59.7,617.0,11,358,84,23.1
'2018-05-31 12:00:53.00',49.967,1,4,59.7,617.0,11,358,84,23.1
'2018-05-31 12:00:54.00',49.964,5,-1,59.7,617.0,11,358,84,23.1
'2018-05-31 12:00:55.00',49.964,2,-1,59.7,617.0,11,358,84,23.1
'2018-05-31 12:00:56.00',49.961,4,2,59.7,617.0,11,358,84,23.3
'2018-05-31 12:00:57.00',49.957,-2,3,59.7,617.0,11,358,84,23.3
'2018-05-31 12:00:58.00',49.953,2,-3,59.7,617.0,11,358,83,23.3
'2018-05-31 12:00:59.00',49.950,1,0,59.7,617.0,11,358,83,23.3
'2018-05-31 12:01:00.00',49.944,-2,1,59.7,617.0,11,358,83,23.3
'2018-05-31 12:01:01.00',49.942,1,1,59.7,617.0,11,358,83,23.3
'2018-05-31 12:01:01.99',49.940,1,0,59.7,617.0,11,358,83,23.3
'2018-05-31 12:01:03.00',49.934,-2,2,59.7,617.0,11,358,83,23.3
'2018-05-31 12:01:03.99',49.932,2,-3,59.7,617.0,11,358,83,23.2
'2018-05-31 12:01:05.00',49.928,3,3,59.7,617.0,10,358,83,23.2
'2018-05-31 12:01:06.00',49.924,-3,3,59.7,617.0,10,358,83,23.2
'2018-05-31 12:01:07.00',49.922,1,3,59.7,617.0,10,358,83,23.2
'2018-05-31 12:01:08.00',49.919,1,1,59.7,617.0,10,358,83,23.2
'2018-05-31 12:01:09.00',49.918,1,0,59.7,617.0,10,358,83,23.2
'2018-05-31 12:01:10.00',49.914,3,1,59.7,617.0,10,358,78,23.2
'2018-05-31 12:01:11.00',49.916,-2,0,59.7,617.0,10,358,78,23.2
'2018-05-31 12:01:12.00',49.920,-3,3,59.7,617.0,10,358,78,23.2
'2018-05-31 12:01:13.00',49.921,1,-1,59.7,617.0,10,358,78,23.2
'2018-05-31 12:01:14.00',49.921,0,3,59.7,617.0,10,358,78,23.2
'2018-05-31 12:01:14.99',49.925,3,-2,59.7,617.0,11,358,78,23.2
'2018-05-31 12:01:16.00',49.926,-1,3,59.7,616.9,11,358,78,23.2
'2018-05-31 12:01:17.00',49.926,4,0,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:18.00',49.926,-3,4,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:19.00',49.926,0,1,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:20.00',49.929,-2,2,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:21.00',49.933,-2,2,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:22.00',49.928,2,-1,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:23.00',49.929,-2,2,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:24.00',49.930,3,-1,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:25.00',49.934,2,1,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:26.00',49.931,0,3,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:27.00',49.937,0,0,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:27.99',49.941,1,3,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:29.00',49.943,1,-1,59.7,616.9,11,358,70,23.2
'2018-05-31 12:01:30.00',49.943,2,-2,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:31.00',49.945,2,1,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:32.00',49.949,2,2,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:33.00',49.950,2,-1,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:34.00',49.951,0,1,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:35.00',49.955,-1,4,59.7,616.9,11,358,71,23.2
'2018-05-31 12:01:36.00',49.957,0,0,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:37.00',49.958,2,-1,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:38.00',49.960,0,1,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:38.99',49.963,0,3,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:40.00',49.964,3,3,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:40.99',49.963,3,0,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:42.00',49.963,2,1,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:43.00',49.965,0,4,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:44.00',49.957,0,1,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:45.00',49.958,0,0,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:46.00',49.955,0,2,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:47.00',49.952,0,3,59.7,616.9,11,359,71,23.3
'2018-05-31 12:01:48.00',49.947,3,-1,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:49.00',49.950,0,1,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:50.00',49.947,0,2,59.7,616.9,11,358,71,23.3
'2018-05-31 12:01:51.00',49.944,3,1,59.7,616.9,11,358,70,23.3
'2018-05-31 12:01:51.99',49.944,2,1,59.7,616.9,11,358,70,23.3
'2018-05-31 12:01:53.00',49.947,1,3,59.7,616.9,11,358,70,23.3
'2018-05-31 12:01:54.00',49.952,0,0,59.7,616.9,11,358,70,23.3
'2018-05-31 12:01:55.00',49.954,2,0,59.7,616.9,11,358,70,23.3
'2018-05-31 12:01:56.00',49.956,0,2,59.7,616.9,11,358,70,23.3
'2018-05-31 12:01:57.00',49.956,0,3,59.7,616.9,11,358,72,23.3
'2018-05-31 12:01:58.00',49.959,2,1,59.7,616.9,11,358,72,23.4
'2018-05-31 12:01:59.00',49.955,3,-3,59.7,616.9,11,358,72,23.4
'2018-05-31 12:02:00.00',49.957,2,1,59.7,616.9,11,358,72,23.4
'2018-05-31 12:02:01.00',49.955,1,3,59.7,616.9,11,358,72,23.4
'2018-05-31 12:02:02.00',49.951,2,-1,59.7,616.9,11,358,72,23.4
'2018-05-31 12:02:03.00',49.950,2,-1,59.7,616.9,11,358,72,23.4
'2018-05-31 12:02:04.00',49.949,0,3,59.7,616.9,11,358,70,23.4
'2018-05-31 12:02:04.99',49.948,1,3,59.7,616.9,11,358,70,23.5
'2018-05-31 12:02:06.00',49.946,2,-1,59.7,616.9,11,358,70,23.5
'2018-05-31 12:02:06.99',49.948,-2,3,59.7,616.9,11,358,70,23.5
'2018-05-31 12:02:08.00',49.940,1,1,59.7,616.9,11,358,70,23.5
'2018-05-31 12:02:09.00',49.940,3,-2,59.7,616.9,11,358,70,23.5
'2018-05-31 12:02:10.00',49.935,0,3,59.7,616.9,11,358,70,23.5
'2018-05-31 12:02:11.00',49.939,3,-1,59.7,616.9,11,358,71,23.5
'2018-05-31 12:02:12.00',49.937,2,3,59.7,616.9,11,358,71,23.5
'2018-05-31 12:02:13.00',49.935,-2,4,59.7,616.9,11,358,71,23.5
'2018-05-31 12:02:14.00',49.940,0,-1,59.7,616.9,11,358,71,23.5
'2018-05-31 12:02:15.00',49.941,0,3,59.7,616.9,11,358,71,23.5
'2018-05-31 12:02:16.00',49.943,1,3,59.7,616.9,11,358,71,23.6
'2018-05-31 12:02:17.00',49.943,2,-2,59.7,616.9,11,358,72,23.6
'2018-05-31 12:02:17.99',49.947,1,1,59.7,616.9,11,358,72,23.6
'2018-05-31 12:02:19.00',49.946,2,2,59.7,616.9,11,358,72,23.6
'2018-05-31 12:02:20.00',49.946,3,-2,59.7,616.9,11,358,72,23.6
'2018-05-31 12:02:21.00',49.943,-1,2,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:22.00',49.944,0,3,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:23.00',49.941,0,-1,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:24.00',49.943,-2,2,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:25.00',49.946,0,-1,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:26.00',49.947,3,-3,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:27.00',49.950,1,0,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:28.00',49.948,1,3,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:29.00',49.949,3,-1,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:30.00',49.948,3,0,59.7,616.9,10,358,72,23.6
'2018-05-31 12:02:30.99',49.949,0,-2,59.7,616.9,10,358,72,23.7
'2018-05-31 12:02:32.00',49.952,2,1,59.7,616.9,10,358,72,23.7
'2018-05-31 12:02:32.99',49.949,2,2,59.7,616.9,10,358,72,23.7
'2018-05-31 12:02:34.00',49.947,-3,0,59.7,616.8,11,358,72,23.7
'2018-05-31 12:02:35.00',49.945,-1,1,59.7,616.8,11,358,72,23.7
'2018-05-31 12:02:36.00',49.939,2,-3,59.7,616.8,11,358,72,23.7
'2018-05-31 12:02:37.00',49.939,0,1,59.7,616.8,11,358,73,23.7
'2018-05-31 12:02:38.00',49.942,1,2,59.7,616.8,10,358,73,23.7
'2018-05-31 12:02:39.00',49.945,1,-2,59.7,616.8,10,358,73,23.7
'2018-05-31 12:02:40.00',49.949,-2,0,59.7,616.8,11,358,73,23.7
'2018-05-31 12:02:41.00',49.953,0,4,59.7,616.8,11,358,73,23.7
'2018-05-31 12:02:42.00',49.954,0,-1,59.7,616.8,11,358,73,23.8
'2018-05-31 12:02:43.00',49.958,-1,-1,59.7,616.8,11,358,73,23.8
'2018-05-31 12:02:43.99',49.959,-2,1,59.7,616.8,11,358,73,23.8
'2018-05-31 12:02:45.00',49.961,-2,2,59.7,616.8,11,358,73,23.8
'2018-05-31 12:02:46.00',49.961,3,-3,59.7,616.8,10,358,73,23.9
'2018-05-31 12:02:47.00',49.961,4,3,59.7,616.8,10,358,73,23.9
'2018-05-31 12:02:48.00',49.960,1,3,59.7,616.8,10,358,73,23.9
'2018-05-31 12:02:49.00',49.959,1,0,59.7,616.8,10,358,73,23.9
'2018-05-31 12:02:50.00',49.958,1,-1,59.7,616.8,10,358,74,23.9
'2018-05-31 12:02:51.00',49.956,0,0,59.7,616.8,10,358,74,23.9
'2018-05-31 12:02:52.00',49.957,-1,3,59.7,616.8,10,358,74,23.9
'2018-05-31 12:02:53.00',49.957,1,-1,59.7,616.8,10,358,74,23.9
'2018-05-31 12:02:54.00',49.959,2,-2,59.7,616.8,10,358,74,23.9
'2018-05-31 12:02:55.00',49.956,1,2,59.7,616.8,10,358,74,23.9
'2018-05-31 12:02:56.00',49.962,-2,3,59.7,616.8,11,358,74,23.9
'2018-05-31 12:02:56.99',49.956,0,0,59.7,616.8,10,358,73,23.9
'2018-05-31 12:02:58.00',49.956,2,-1,59.7,616.8,10,358,73,23.9
'2018-05-31 12:02:58.99',49.957,2,3,59.7,616.8,10,358,73,23.9
'2018-05-31 12:03:00.00',49.958,-3,3,59.7,616.8,10,359,73,23.9
'2018-05-31 12:03:01.00',49.959,1,0,59.7,616.8,10,359,73,23.9
'2018-05-31 12:03:02.00',49.959,1,-1,59.7,616.8,10,359,73,23.9
'2018-05-31 12:03:03.00',49.956,-3,1,59.7,616.8,10,359,72,23.9
'2018-05-31 12:03:04.00',49.955,0,1,59.7,616.8,10,359,72,23.9
'2018-05-31 12:03:05.00',49.953,1,-1,59.7,616.8,10,359,72,23.9
'2018-05-31 12:03:06.00',49.952,2,-1,59.7,616.8,10,359,72,23.9
'2018-05-31 12:03:07.00',49.951,1,3,59.7,616.8,10,358,72,23.9
'2018-05-31 12:03:07.99',49.954,1194,-1,59.7,616.8,10,358,72,23.9
'2018-05-31 12:03:09.00',49.954,1759,0,59.7,616.6,236,358,2784,23.9
'2018-05-31 12:03:09.99',49.957,1760,1,59.7,616.6,531,358,2784,23.9
'2018-05-31 12:03:11.00',49.957,1759,2,59.6,614.9,1107,358,2784,23.9
'2018-05-31 12:03:12.00',49.957,1759,-2,59.6,613.2,1107,358,2784,23.9
'2018-05-31 12:03:13.00',49.956,1761,-2,59.5,613.2,1107,362,2784,23.9
'2018-05-31 12:03:14.00',49.957,1760,1,59.5,613.2,1107,362,2784,23.9
'2018-05-31 12:03:15.00',49.958,1758,0,59.5,613.2,1682,362,2784,23.9
'2018-05-31 12:03:16.00',49.959,1757,-1,59.5,611.0,1963,362,2787,23.9
'2018-05-31 12:03:17.00',49.959,1761,-2,59.4,608.8,2540,362,2787,23.9
'2018-05-31 12:03:18.00',49.960,1757,-1,59.4,607.7,2540,362,2787,23.9
'2018-05-31 12:03:19.00',49.960,1754,1,59.3,607.7,2540,362,2787,23.9
'2018-05-31 12:03:20.00',49.962,1756,3,59.3,607.7,2540,362,2787,23.9
'2018-05-31 12:03:20.99',49.963,1757,-1,59.2,607.7,2833,362,2787,23.9
'2018-05-31 12:03:22.00',49.967,1757,2,59.1,606.7,2913,362,2786,23.9
'2018-05-31 12:03:23.00',49.969,1758,3,59.1,605.8,2918,362,2786,23.9
'2018-05-31 12:03:24.00',49.969,1758,2,59.1,605.0,2918,362,2786,23.9
'2018-05-31 12:03:25.00',49.971,1757,3,59.0,605.0,2918,362,2786,23.9
'2018-05-31 12:03:26.00',49.974,1758,1,58.9,605.0,2918,362,2786,23.9
'2018-05-31 12:03:27.00',49.976,1759,-1,58.9,605.0,2922,362,2786,23.9
'2018-05-31 12:03:28.00',49.981,1761,-1,58.8,604.3,2923,362,2786,23.9
'2018-05-31 12:03:29.00',49.985,1760,-1,58.7,603.8,2929,362,2788,24.0
'2018-05-31 12:03:30.00',49.989,1759,0,58.7,603.5,2929,362,2788,24.0
'2018-05-31 12:03:31.00',49.991,1759,1,58.6,603.5,2929,362,2788,24.0
'2018-05-31 12:03:32.00',49.993,1758,0,58.6,603.5,2929,362,2788,24.0
'2018-05-31 12:03:33.00',49.996,1757,-1,58.6,603.5,2930,362,2788,24.0
'2018-05-31 12:03:33.99',49.998,1759,-1,58.5,603.2,2931,362,2788,24.0
'2018-05-31 12:03:35.00',50.000,1759,-26,58.5,602.8,2935,362,2788,24.0
'2018-05-31 12:03:35.99',50.002,1759,1,58.5,602.3,2935,362,2785,24.1
'2018-05-31 12:03:37.00',50.006,1758,-23,58.4,602.3,2935,362,2785,24.1
'2018-05-31 12:03:38.00',49.999,1759,0,58.3,602.3,2935,362,2785,24.1
'2018-05-31 12:03:39.00',49.997,1759,2,58.3,602.3,2936,362,2785,24.1
'2018-05-31 12:03:40.00',49.995,1759,1,58.2,601.9,2937,362,2785,24.1
'2018-05-31 12:03:41.00',49.993,1759,2,58.2,601.5,2940,362,2785,24.1
'2018-05-31 12:03:42.00',49.989,1759,1,58.1,601.4,2940,362,2788,24.1
'2018-05-31 12:03:43.00',49.988,1759,1,58.1,601.4,2940,362,2788,24.1
'2018-05-31 12:03:44.00',49.988,1758,0,58.0,601.4,2940,362,2788,24.1
'2018-05-31 12:03:45.00',49.984,1759,0,57.9,601.4,2941,362,2788,24.1
'2018-05-31 12:03:46.00',49.981,1761,-1,57.9,601.2,2941,362,2788,24.1
'2018-05-31 12:03:46.99',49.980,1761,-1,57.8,600.8,2944,362,2788,24.1
'2018-05-31 12:03:48.00',49.977,1761,-1,57.8,600.5,2944,362,2788,24.1
'2018-05-31 12:03:49.00',49.975,1759,3,57.7,600.5,2944,362,2787,24.1
'2018-05-31 12:03:50.00',49.975,1758,2,57.6,600.5,2944,362,2787,24.1
'2018-05-31 12:03:51.00',49.977,1757,2,57.6,600.5,2944,362,2787,24.1
'2018-05-31 12:03:52.00',49.982,1757,2,57.6,600.3,2948,362,2787,24.1
'2018-05-31 12:03:53.00',49.983,1761,-3,57.6,600.1,2948,362,2787,24.1
'2018-05-31 12:03:54.00',49.985,1762,-2,57.6,600.0,2948,362,2787,24.2
'2018-05-31 12:03:55.00',49.990,1761,-3,57.5,599.6,2948,362,2787,24.2
'2018-05-31 12:03:56.00',49.987,1762,-1,57.4,599.6,2948,362,2786,24.2
'2018-05-31 12:03:57.00',49.989,1760,0,57.4,599.6,2948,362,2786,24.2
'2018-05-31 12:03:58.00',49.986,1761,-2,57.3,599.5,2948,362,2786,24.2
'2018-05-31 12:03:59.00',49.990,1759,-1,57.2,599.3,2949,362,2786,24.2
'2018-05-31 12:03:59.99',49.990,1759,1,57.2,599.2,2950,362,2786,24.2
'2018-05-31 12:04:01.00',49.990,1758,2,57.1,598.9,2950,362,2786,24.2
'2018-05-31 12:04:01.99',49.994,1758,2,57.0,598.9,2950,362,2786,24.2
'2018-05-31 12:04:03.00',49.994,1759,2,57.0,598.9,2950,362,2785,24.2
'2018-05-31 12:04:04.00',49.994,1756,0,57.0,598.9,2952,362,2785,24.2
'2018-05-31 12:04:05.00',49.995,1757,0,56.9,598.5,2952,362,2785,24.2
'2018-05-31 12:04:06.00',49.995,1760,1,56.9,598.4,2955,362,2785,24.2
'2018-05-31 12:04:07.00',49.993,1757,0,56.8,598.1,2955,362,2785,24.2
'2018-05-31 12:04:08.00',49.994,1758,-1,56.8,598.1,2955,362,2785,24.2
'2018-05-31 12:04:09.00',49.991,1759,-1,56.8,598.1,2955,362,2787,24.2
'2018-05-31 12:04:10.00',49.988,1759,-2,56.7,598.1,2957,362,2787,24.2
'2018-05-31 12:04:11.00',49.985,1760,-3,56.6,598.0,2959,362,2787,24.2
'2018-05-31 12:04:12.00',49.984,1759,-2,56.6,597.7,2961,362,2787,24.2
'2018-05-31 12:04:12.99',49.981,1759,-3,56.6,597.4,2961,362,2787,24.2
'2018-05-31 12:04:14.00',49.981,1757,-2,56.5,597.4,2961,362,2787,24.2
'2018-05-31 12:04:15.00',49.978,1758,1,56.5,597.4,2961,362,2787,24.2
'2018-05-31 12:04:16.00',49.980,1756,1,56.4,597.4,2962,362,2787,24.2
'2018-05-31 12:04:17.00',49.978,1755,2,56.3,597.2,2962,362,2787,24.2
'2018-05-31 12:04:18.00',49.976,1755,4,56.3,596.9,2962,362,2787,24.2
'2018-05-31 12:04:19.00',49.979,1755,6,56.2,596.7,2963,362,2787,24.2
'2018-05-31 12:04:20.00',49.978,1756,4,56.2,596.7,2963,362,2787,24.2
'2018-05-31 12:04:21.00',49.979,1757,3,56.1,596.7,2963,362,2787,24.2
'2018-05-31 12:04:22.00',49.976,1757,3,56.0,596.7,2963,362,2789,24.2
'2018-05-31 12:04:23.00',49.977,1756,2,56.0,596.5,2964,362,2789,24.2
'2018-05-31 12:04:24.00',49.974,1755,4,56.0,596.2,2967,362,2789,24.2
'2018-05-31 12:04:25.00',49.975,1754,3,55.9,596.0,2967,362,2789,24.2
'2018-05-31 12:04:25.99',49.973,1756,0,55.9,596.0,2967,362,2789,24.2
'2018-05-31 12:04:27.00',49.974,1758,-1,55.9,596.0,2967,362,2789,24.2
'2018-05-31 12:04:27.99',49.976,1760,0,55.8,596.0,2969,362,2789,24.2
'2018-05-31 12:04:29.00',49.977,1760,1,55.8,595.8,2972,362,2789,24.2
'2018-05-31 12:04:30.00',49.978,1759,2,55.6,595.6,2972,362,2789,24.2
'2018-05-31 12:04:31.00',49.978,1757,2,55.6,595.3,2973,362,2789,24.2
'2018-05-31 12:04:32.00',49.978,1759,1,55.5,595.3,2973,362,2789,24.2
'2018-05-31 12:04:33.00',49.979,1760,-1,55.5,595.3,2973,362,2789,24.2
'2018-05-31 12:04:34.00',49.978,1760,-2,55.5,595.3,2973,362,2788,24.2
'2018-05-31 12:04:35.00',49.974,1762,-3,55.4,595.1,2973,362,2788,24.2
'2018-05-31 12:04:36.00',49.975,1761,0,55.3,595.0,2973,362,2788,24.2
'2018-05-31 12:04:37.00',49.973,1757,3,55.2,594.6,2973,362,2788,24.2
'2018-05-31 12:04:38.00',49.967,1757,1,55.2,594.6,2973,361,2788,24.2
'2018-05-31 12:04:38.99',49.963,1757,-1,55.1,594.6,2973,361,2788,24.2
'2018-05-31 12:04:40.00',49.962,1756,-3,55.0,594.6,2973,361,2788,24.2
'2018-05-31 12:04:41.00',49.961,1760,-1,55.0,594.6,2973,361,2788,24.2
'2018-05-31 12:04:42.00',49.963,1759,3,55.0,594.2,2976,361,2788,24.2
'2018-05-31 12:04:43.00',49.963,1759,0,54.9,593.9,2977,361,2788,24.2
'2018-05-31 12:04:44.00',49.962,1762,-1,54.9,593.9,2977,361,2788,24.2
'2018-05-31 12:04:45.00',49.963,1762,-4,54.9,593.9,2977,362,2788,24.2
'2018-05-31 12:04:46.00',49.965,1760,0,54.9,593.9,2979,362,2788,24.2
'2018-05-31 12:04:47.00',49.969,1757,1,54.8,593.8,2979,362,2786,24.2
'2018-05-31 12:04:48.00',49.971,1757,-1,54.8,593.8,2983,362,2786,24.2
'2018-05-31 12:04:49.00',49.972,1758,-1,54.8,593.3,2983,362,2786,24.2
'2018-05-31 12:04:49.99',49.976,1759,-3,54.7,593.3,2983,362,2786,24.2
'2018-05-31 12:04:51.00',49.980,1758,-3,54.6,593.3,2983,362,2786,24.2
'2018-05-31 12:04:51.99',49.983,1757,-2,54.5,593.3,2985,362,2786,24.2
'2018-05-31 12:04:53.00',49.983,1757,0,54.4,593.3,2985,362,2786,24.2
'2018-05-31 12:04:54.00',49.985,1756,2,54.4,592.9,2986,362,2786,24.2
'2018-05-31 12:04:55.00',49.988,1756,3,54.3,592.6,2986,362,2786,24.2
'2018-05-31 12:04:56.00',49.989,1756,1,54.2,592.6,2986,362,2786,24.2
'2018-05-31 12:04:57.00',49.988,1755,3,54.2,592.6,2986,362,2786,24.2
'2018-05-31 12:04:58.00',49.990,1757,3,54.1,592.6,2987,362,2786,24.2
'2018-05-31 12:04:59.00',49.986,1757,1,54.1,592.6,2987,362,2786,24.2
'2018-05-31 12:05:00.00',49.990,1759,-1,54.1,592.5,2988,362,2787,24.2
'2018-05-31 12:05:01.00',49.985,1759,0,54.0,591.9,2988,362,2787,24.2
'2018-05-31 12:05:02.00',49.981,1759,1,53.9,591.9,2988,362,2787,24.2
'2018-05-31 12:05:02.99',49.978,1758,1,53.9,591.9,2988,362,2787,24.2
'2018-05-31 12:05:04.00',49.976,1759,2,53.9,591.9,2989,361,2787,24.2
'2018-05-31 12:05:04.99',49.977,1757,3,53.9,591.9,2989,361,2787,24.2
'2018-05-31 12:05:06.00',49.978,1758,3,53.8,591.6,2992,361,2787,24.2
'2018-05-31 12:05:07.00',49.980,1759,0,53.8,591.3,2992,361,2801,24.2
'2018-05-31 12:05:08.00',49.980,1757,-1,53.8,591.3,2992,361,2801,24.2
'2018-05-31 12:05:09.00',49.977,1760,1,53.8,591.3,2992,361,2801,24.2
'2018-05-31 12:05:10.00',49.982,1760,1,53.6,591.3,2993,361,2801,24.2
'2018-05-31 12:05:11.00',49.986,1757,4,53.6,591.3,2993,360,2801,24.2
'2018-05-31 12:05:12.00',49.989,1758,4,53.4,591.2,2996,360,2801,24.2
'2018-05-31 12:05:13.00',49.992,1757,5,53.4,590.6,2996,360,2801,24.2
'2018-05-31 12:05:14.00',49.995,1757,-23,53.3,590.6,2996,360,2801,24.2
'2018-05-31 12:05:15.00',49.999,1755,-20,53.2,590.6,2996,360,2801,24.2
'2018-05-31 12:05:15.99',49.997,1758,27,53.2,590.6,2996,360,2801,24.2
'2018-05-31 12:05:17.00',49.998,1757,27,53.2,590.6,2997,360,2801,24.2
'2018-05-31 12:05:18.00',49.992,1756,-23,53.1,590.3,2999,360,2801,24.2
'2018-05-31 12:05:19.00',49.998,1758,-1,53.0,590.0,3000,360,2801,24.2
'2018-05-31 12:05:20.00',49.997,1754,-21,53.0,590.0,3000,360,2799,24.2
'2018-05-31 12:05:21.00',49.999,1756,-20,53.0,590.0,3000,360,2799,24.2
'2018-05-31 12:05:22.00',50.000,1757,3,52.9,590.0,3000,360,2799,24.2
'2018-05-31 12:05:23.00',50.004,1757,2,52.9,590.0,3000,360,2799,24.2
'2018-05-31 12:05:24.00',49.999,1757,1,52.9,589.9,3003,360,2799,24.2
'2018-05-31 12:05:25.00',50.004,1757,2,52.8,589.5,3004,360,2799,24.2
'2018-05-31 12:05:26.00',50.003,1758,1,52.8,589.4,3004,360,2799,24.2
'2018-05-31 12:05:27.00',49.998,1757,5,52.8,589.4,3004,360,2800,24.2
'2018-05-31 12:05:28.00',49.995,1759,4,52.8,589.4,3004,360,2800,24.2
'2018-05-31 12:05:28.99',49.992,1757,2,52.7,589.4,3006,360,2800,24.2
'2018-05-31 12:05:30.00',49.987,1757,0,52.6,589.0,3009,360,2800,24.2
'2018-05-31 12:05:30.99',49.975,1757,1,52.5,588.9,3009,360,2800,24.2
'2018-05-31 12:05:32.00',49.974,1757,-2,52.4,588.7,3009,360,2800,24.2
'2018-05-31 12:05:33.00',49.969,1759,-3,52.3,588.7,3009,360,2800,24.2
'2018-05-31 12:05:34.00',49.966,1759,-1,52.2,588.7,3009,360,2800,24.2
'2018-05-31 12:05:35.00',49.963,1760,0,52.2,588.7,3009,360,2800,24.2
'2018-05-31 12:05:36.00',49.966,1758,0,52.2,588.6,3009,360,2800,24.2
'2018-05-31 12:05:37.00',49.968,1760,-1,52.1,588.2,3013,360,2800,24.2
'2018-05-31 12:05:38.00',49.969,1762,-1,52.1,588.1,3013,360,2800,24.2
'2018-05-31 12:05:39.00',49.974,1760,-2,52.1,588.1,3013,360,2800,24.2
'2018-05-31 12:05:40.00',49.976,1758,0,52.0,588.1,3013,360,2800,24.2
'2018-05-31 12:05:41.00',49.980,1758,2,52.0,588.1,3013,360,2799,24.2
'2018-05-31 12:05:41.99',49.978,1757,1,52.0,587.7,3013,360,2799,24.2
'2018-05-31 12:05:43.00',49.981,1757,-1,52.0,587.7,3013,360,2799,24.2
'2018-05-31 12:05:44.00',49.978,1757,-1,51.8,587.5,3013,360,2799,24.2
'2018-05-31 12:05:45.00',49.980,1759,-3,51.8,587.5,3013,360,2799,24.2
'2018-05-31 12:05:46.00',49.975,1762,1,51.8,587.5,3013,360,2799,24.2
'2018-05-31 12:05:47.00',49.973,1761,3,51.8,587.5,3013,360,2799,24.2
'2018-05-31 12:05:48.00',49.972,1757,1,51.7,587.3,3013,360,2802,24.2
'2018-05-31 12:05:49.00',49.971,1757,1,51.6,587.3,3015,360,2802,24.2
'2018-05-31 12:05:50.00',49.971,1758,1,51.5,586.8,3015,360,2802,24.2
'2018-05-31 12:05:51.00',49.971,1756,-1,51.4,586.8,3015,360,2802,24.2
'2018-05-31 12:05:52.00',49.971,1759,-1,51.3,586.8,3015,360,2802,24.2
'2018-05-31 12:05:53.00',49.971,1759,1,51.2,586.8,3017,360,2802,24.2
'2018-05-31 12:05:54.00',49.968,1759,0,51.2,586.7,3020,360,2800,24.2
'2018-05-31 12:05:54.99',49.965,1758,-1,51.2,586.4,3021,360,2800,24.2
'2018-05-31 12:05:56.00',49.961,1761,-1,51.1,586.1,3021,360,2800,24.2
'2018-05-31 12:05:56.99',49.955,1761,0,51.1,586.1,3021,360,2800,24.2
'2018-05-31 12:05:58.00',49.954,1756,3,51.1,586.1,3021,360,2800,24.2
'2018-05-31 12:05:59.00',49.953,1757,0,51.0,586.1,3021,360,2800,24.2
'2018-05-31 12:06:00.00',49.953,1759,-3,51.0,586.0,3021,360,2802,24.2
'2018-05-31 12:06:01.00',49.954,1759,-1,51.0,586.0,3022,360,2802,24.2
'2018-05-31 12:06:02.00',49.953,1756,3,50.9,585.6,3023,360,2802,24.2
'2018-05-31 12:06:03.00',49.955,1756,5,50.8,585.4,3023,360,2802,24.2
'2018-05-31 12:06:04.00',49.953,1759,1,50.8,585.4,3023,360,2802,24.2
'2018-05-31 12:06:05.00',49.958,1758,1,50.8,585.4,3024,360,2802,24.2
'2018-05-31 12:06:06.00',49.957,1760,-2,50.8,585.3,3028,360,2802,24.2
'2018-05-31 12:06:07.00',49.958,1760,1,50.7,585.0,3029,360,2801,24.2
'2018-05-31 12:06:07.99',49.958,1756,1,50.6,584.7,3029,360,2801,24.2
'2018-05-31 12:06:09.00',49.957,1756,-1,50.5,584.7,3029,360,2801,24.2
'2018-05-31 12:06:10.00',49.956,1756,-1,50.5,584.7,3029,360,2801,24.2
'2018-05-31 12:06:11.00',49.954,1757,0,50.3,584.7,3029,360,2801,24.2
'2018-05-31 12:06:12.00',49.951,1758,1,50.2,584.7,3029,360,2801,24.2
'2018-05-31 12:06:13.00',49.948,1758,0,50.2,584.5,3030,360,2803,24.2
'2018-05-31 12:06:14.00',49.946,1759,-2,50.2,584.0,3031,360,2803,24.2
'2018-05-31 12:06:15.00',49.942,1760,1,50.1,583.9,3031,360,2803,24.2
'2018-05-31 12:06:16.00',49.939,1759,-2,50.1,583.9,3031,360,2803,24.2
'2018-05-31 12:06:17.00',49.937,1759,-3,50.0,583.9,3031,360,2803,24.2
'2018-05-31 12:06:18.00',49.936,1756,1,50.0,583.7,3034,360,2803,24.2
'2018-05-31 12:06:19.00',49.936,1756,2,50.0,583.4,3035,360,2803,24.2
'2018-05-31 12:06:20.00',49.937,1758,2,49.9,583.0,3035,360,2803,24.2
'2018-05-31 12:06:20.99',49.934,557,4,49.9,583.0,3035,360,2803,24.2
'2018-05-31 12:06:22.00',49.933,-1442,0,49.9,583.0,3035,360,2803,24.2
'2018-05-31 12:06:23.00',49.939,-1744,1,49.9,583.0,2793,360,2803,24.2
'2018-05-31 12:06:24.00',49.941,-1742,2,49.9,583.0,1647,350,2803,24.2
'2018-05-31 12:06:25.00',49.943,-1741,3,49.9,584.6,747,350,2803,24.2
'2018-05-31 12:06:26.00',49.945,-1742,2,50.0,589.6,118,350,2803,24.2
'2018-05-31 12:06:27.00',49.949,-1744,1,50.0,591.3,118,350,2876,24.2
'2018-05-31 12:06:28.00',49.953,-1742,-2,50.0,591.3,-148,350,2876,24.2
'2018-05-31 12:06:29.00',49.953,-1744,-3,50.1,591.3,-1001,350,2876,24.2
'2018-05-31 12:06:30.00',49.951,-1746,-1,50.1,593.3,-2464,350,2876,24.2
'2018-05-31 12:06:31.00',49.949,-1747,-4,50.1,597.3,-2770,350,2876,24.2
'2018-05-31 12:06:31.99',49.949,-1744,0,50.2,601.5,-2770,350,2876,24.2
'2018-05-31 12:06:33.00',49.947,-1746,-1,50.2,601.5,-2770,350,2876,24.2
'2018-05-31 12:06:33.99',49.946,-1745,-1,50.2,601.5,-2770,350,2877,24.2
'2018-05-31 12:06:35.00',49.944,-1743,-1,50.3,601.5,-2812,350,2877,24.2
'2018-05-31 12:06:36.00',49.941,-1745,1,50.4,601.5,-2801,350,2877,24.2
'2018-05-31 12:06:37.00',49.940,-1744,0,50.5,602.1,-2801,350,2877,24.2
'2018-05-31 12:06:38.00',49.942,-1746,0,50.6,603.3,-2801,350,2877,24.2
'2018-05-31 12:06:39.00',49.942,-1749,-1,50.6,604.4,-2801,350,2877,24.2
'2018-05-31 12:06:40.00',49.942,-1747,-2,50.7,604.4,-2796,350,2877,24.2
'2018-05-31 12:06:41.00',49.944,-1744,0,50.7,604.4,-2794,350,2877,24.2
'2018-05-31 12:06:42.00',49.944,-1742,1,50.8,604.8,-2789,350,2877,24.2
'2018-05-31 12:06:43.00',49.944,-1743,1,50.8,605.2,-2789,350,2877,24.2
'2018-05-31 12:06:44.00',49.944,-1742,2,50.8,606.2,-2789,350,2877,24.2
'2018-05-31 12:06:44.99',49.945,-1742,3,50.9,606.2,-2789,350,2877,24.2
'2018-05-31 12:06:46.00',49.950,-1744,0,50.9,606.2,-2789,350,2877,24.2
'2018-05-31 12:06:47.00',49.954,-1743,-1,50.9,606.2,-2787,350,2876,24.2
'2018-05-31 12:06:48.00',49.952,-1746,-2,51.0,606.2,-2784,350,2876,24.2
'2018-05-31 12:06:49.00',49.950,-1746,-2,51.0,606.5,-2783,350,2876,24.2
'2018-05-31 12:06:50.00',49.955,-1747,-2,51.1,606.8,-2783,350,2876,24.2
'2018-05-31 12:06:51.00',49.953,-1746,-1,51.1,607.5,-2783,350,2876,24.2
'2018-05-31 12:06:52.00',49.951,-1744,-1,51.1,607.5,-2783,350,2876,24.2
'2018-05-31 12:06:53.00',49.952,-1744,-1,51.1,607.5,-2781,350,2880,24.2
'2018-05-31 12:06:54.00',49.954,-1743,-1,51.2,607.7,-2780,350,2880,24.2
'2018-05-31 12:06:55.00',49.953,-1744,0,51.2,607.9,-2780,350,2880,24.2
'2018-05-31 12:06:56.00',49.953,-1747,0,51.3,608.5,-2780,350,2880,24.2
'2018-05-31 12:06:57.00',49.952,-1746,-1,51.4,608.5,-2780,350,2880,24.2
'2018-05-31 12:06:57.99',49.952,-1747,0,51.4,608.5,-2780,350,2880,24.2
'2018-05-31 12:06:59.00',49.952,-1750,-2,51.5,608.5,-2780,350,2878,24.2
'2018-05-31 12:06:59.99',49.951,-1748,-1,51.7,608.5,-2779,350,2878,24.2
'2018-05-31 12:07:01.00',49.955,-1746,-1,51.7,608.5,-2775,350,2878,24.2
'2018-05-31 12:07:02.00',49.949,-1742,1,51.7,608.9,-2775,350,2878,24.2
'2018-05-31 12:07:03.00',49.948,-1744,3,51.8,609.4,-2775,349,2878,24.2
'2018-05-31 12:07:04.00',49.947,-1741,3,51.8,609.4,-2775,349,2878,24.2
'2018-05-31 12:07:05.00',49.947,-1740,2,51.9,609.4,-2774,349,2878,24.2
'2018-05-31 12:07:06.00',49.946,-1742,-3,51.9,609.5,-2772,349,2880,24.2
'2018-05-31 12:07:07.00',49.945,-1740,-1,51.9,609.7,-2772,349,2880,24.2
'2018-05-31 12:07:08.00',49.946,-1745,-1,51.9,610.2,-2772,349,2880,24.2
'2018-05-31 12:07:09.00',49.946,-1743,0,52.0,610.2,-2772,350,2880,24.2
'2018-05-31 12:07:10.00',49.946,-1742,2,52.0,610.2,-2772,350,2880,24.2
'2018-05-31 12:07:10.99',49.945,-1744,2,52.1,610.2,-2772,350,2880,24.2
'2018-05-31 12:07:12.00',49.945,-1745,1,52.1,610.2,-2772,350,2875,24.2
'2018-05-31 12:07:13.00',49.946,-1746,0,52.1,610.2,-2771,350,2875,24.2
'2018-05-31 12:07:14.00',49.948,-1747,-1,52.2,610.5,-2769,350,2875,24.2
'2018-05-31 12:07:15.00',49.949,-1748,-2,52.2,610.9,-2769,350,2875,24.2
'2018-05-31 12:07:16.00',49.946,-1744,-1,52.3,610.9,-2769,350,2875,24.2
'2018-05-31 12:07:17.00',49.946,-1744,1,52.4,610.9,-2771,350,2875,24.2
'2018-05-31 12:07:18.00',49.945,-1742,2,52.4,610.9,-2769,350,2875,24.2
'2018-05-31 12:07:19.00',49.945,-1740,3,52.5,611.2,-2769,350,2876,24.2
'2018-05-31 12:07:20.00',49.945,-1743,3,52.6,611.6,-2769,350,2876,24.2
'2018-05-31 12:07:21.00',49.947,-1742,1,52.6,611.6,-2769,350,2876,24.2
'2018-05-31 12:07:22.00',49.949,-1742,-1,52.7,611.6,-2769,350,2876,24.3
'2018-05-31 12:07:23.00',49.950,-1742,-1,52.8,611.6,-2769,350,2876,24.3
'2018-05-31 12:07:23.99',49.952,-1744,-1,52.8,611.6,-2766,350,2876,24.3
'2018-05-31 12:07:25.00',49.954,-1746,-2,52.8,611.6,-2766,350,2876,24.3
'2018-05-31 12:07:25.99',49.956,-1744,-1,52.9,611.9,-2763,350,2876,24.3
'2018-05-31 12:07:27.00',49.958,-1744,0,52.9,612.0,-2763,350,2876,24.3
'2018-05-31 12:07:28.00',49.959,-1744,-3,53.0,612.3,-2763,350,2876,24.3
'2018-05-31 12:07:29.00',49.962,-1743,0,53.0,612.3,-2764,350,2876,24.3
'2018-05-31 12:07:30.00',49.963,-1743,1,53.0,612.3,-2764,350,2876,24.3
'2018-05-31 12:07:31.00',49.963,-1743,-1,53.1,612.6,-2760,350,2876,24.3
'2018-05-31 12:07:32.00',49.966,-1745,0,53.1,613.0,-2760,350,2876,24.3
'2018-05-31 12:07:33.00',49.964,-1745,1,53.1,613.0,-2760,350,2876,24.3
'2018-05-31 12:07:34.00',49.964,-1745,1,53.2,613.0,-2760,350,2876,24.3
'2018-05-31 12:07:35.00',49.961,-1745,-1,53.2,613.0,-2760,350,2876,24.3
'2018-05-31 12:07:36.00',49.961,-1748,-2,53.3,613.0,-2760,350,2876,24.3
'2018-05-31 12:07:36.99',49.957,-1748,-2,53.3,613.0,-2761,350,2876,24.3
'2018-05-31 12:07:38.00',49.958,-1747,-3,53.3,613.2,-2756,350,2875,24.3
'2018-05-31 12:07:39.00',49.953,-1744,0,53.4,613.2,-2756,350,2875,24.3
'2018-05-31 12:07:40.00',49.959,-1743,2,53.5,613.6,-2756,350,2875,24.3
'2018-05-31 12:07:41.00',49.959,-1740,2,53.6,613.6,-2757,350,2875,24.3
'2018-05-31 12:07:42.00',49.959,-1740,3,53.6,613.6,-2757,350,2875,24.3
'2018-05-31 12:07:43.00',49.959,-1740,3,53.6,613.9,-2754,350,2875,24.3
'2018-05-31 12:07:44.00',49.958,-1740,3,53.7,614.3,-2754,350,2875,24.3
'2018-05-31 12:07:45.00',49.957,-1739,3,53.7,614.3,-2754,350,2875,24.3
'2018-05-31 12:07:46.00',49.957,-1742,-1,53.8,614.3,-2754,350,2875,24.3
'2018-05-31 12:07:47.00',49.957,-1741,-1,53.9,614.3,-2754,350,2875,24.3
'2018-05-31 12:07:48.00',49.957,-1744,-2,53.9,614.3,-2754,350,2875,24.3
'2018-05-31 12:07:49.00',49.957,-1744,-1,54.0,614.3,-2755,350,2875,24.3
'2018-05-31 12:07:49.99',49.958,-1744,-1,54.0,614.6,-2748,350,2875,24.3
'2018-05-31 12:07:51.00',49.958,-1743,-1,54.0,614.6,-2748,350,2875,24.3
'2018-05-31 12:07:51.99',49.958,-1742,0,54.1,615.0,-2748,350,2874,24.3
'2018-05-31 12:07:53.00',49.958,-1742,0,54.2,615.0,-2749,350,2874,24.3
'2018-05-31 12:07:54.00',49.970,-1742,-1,54.2,615.0,-2748,350,2874,24.3
'2018-05-31 12:07:55.00',49.959,-1742,1,54.2,615.3,-2747,350,2874,24.3
'2018-05-31 12:07:56.00',49.959,-1743,2,54.2,615.7,-2747,350,2874,24.3
'2018-05-31 12:07:57.00',49.958,-1743,1,54.3,615.7,-2747,350,2874,24.3
'2018-05-31 12:07:58.00',49.956,-1742,1,54.3,615.7,-2747,350,2874,24.3
'2018-05-31 12:07:59.00',49.954,-1744,-1,54.4,615.7,-2747,350,2873,24.3
'2018-05-31 12:08:00.00',49.953,-1747,-2,54.4,615.7,-2747,350,2873,24.3
'2018-05-31 12:08:00.99',49.952,-1747,-2,54.6,615.7,-2748,350,2873,24.3
'2018-05-31 12:08:02.00',49.952,-1746,-2,54.6,616.0,-2744,350,2873,24.3
'2018-05-31 12:08:02.99',49.952,-1745,0,54.6,616.0,-2744,350,2873,24.3
'2018-05-31 12:08:04.00',49.951,-1742,1,54.6,616.3,-2744,350,2873,24.3
'2018-05-31 12:08:05.00',49.949,-1741,3,54.6,616.4,-2744,350,2876,24.3
'2018-05-31 12:08:06.00',49.946,-1742,2,54.7,616.4,-2745,350,2876,24.3
'2018-05-31 12:08:07.00',49.944,-1740,1,54.8,616.7,-2743,350,2876,24.3
'2018-05-31 12:08:08.00',49.942,-1742,-1,54.9,616.9,-2743,350,2876,24.3
'2018-05-31 12:08:09.00',49.940,-1744,-2,54.9,617.1,-2743,350,2876,24.3
'2018-05-31 12:08:10.00',49.939,-1745,-2,54.9,617.1,-2743,350,2876,24.3
'2018-05-31 12:08:11.00',49.937,-1746,-1,55.1,617.1,-2743,350,2876,24.3
'2018-05-31 12:08:12.00',49.932,-1743,-1,55.1,617.1,-2743,350,2876,24.3
'2018-05-31 12:08:13.00',49.937,-1742,1,55.1,617.1,-2742,350,2876,24.3
'2018-05-31 12:08:13.99',49.937,-1743,2,55.1,617.4,-2739,350,2876,24.3
'2018-05-31 12:08:15.00',49.936,-1749,-2,55.2,617.4,-2737,350,2876,24.3
'2018-05-31 12:08:16.00',49.937,-1744,0,55.2,617.6,-2737,350,2876,24.2
'2018-05-31 12:08:17.00',49.938,-1743,1,55.3,617.8,-2739,350,2876,24.2
'2018-05-31 12:08:18.00',49.941,-1741,1,55.3,617.8,-2738,350,2876,24.2
'2018-05-31 12:08:19.00',49.942,-1740,1,55.4,618.1,-2737,350,2875,24.2
'2018-05-31 12:08:20.00',49.946,-1741,3,55.4,618.3,-2737,350,2875,24.2
'2018-05-31 12:08:21.00',49.950,-1742,0,55.5,618.5,-2737,350,2875,24.2
'2018-05-31 12:08:22.00',49.950,-1742,-1,55.5,618.5,-2737,350,2875,24.2
'2018-05-31 12:08:23.00',49.952,-1746,1,55.6,618.5,-2737,350,2875,24.2
'2018-05-31 12:08:24.00',49.954,-1745,-1,55.6,618.5,-2737,350,2875,24.2
'2018-05-31 12:08:25.00',49.953,-1743,-2,55.6,618.5,-2737,350,2875,24.2
'2018-05-31 12:08:26.00',49.953,-1746,0,55.7,618.6,-2736,350,2873,24.2
'2018-05-31 12:08:26.99',49.953,-1744,1,55.7,618.8,-2733,350,2873,24.2
'2018-05-31 12:08:28.00',49.953,-1742,0,55.7,619.0,-2733,350,2873,24.2
'2018-05-31 12:08:28.99',49.954,-1742,1,55.8,619.2,-2732,350,2873,24.2
'2018-05-31 12:08:30.00',49.954,-1742,2,55.8,619.2,-2732,350,2873,24.2
'2018-05-31 12:08:31.00',49.953,-1744,1,55.9,619.5,-2729,350,2873,24.2
'2018-05-31 12:08:32.00',49.952,-1744,0,56.0,619.6,-2729,350,2876,24.2
'2018-05-31 12:08:33.00',49.950,-1745,-1,56.0,619.9,-2729,350,2876,24.2
'2018-05-31 12:08:34.00',49.948,-1746,-2,56.1,619.9,-2729,350,2876,24.2
'2018-05-31 12:08:35.00',49.949,-1748,-1,56.1,619.9,-2729,350,2876,24.2
'2018-05-31 12:08:36.00',49.947,-1744,-1,56.2,619.9,-2729,350,2876,24.2
'2018-05-31 12:08:37.00',49.952,-1742,1,56.3,619.9,-2728,350,2876,24.2
'2018-05-31 12:08:38.00',49.947,-1742,1,56.3,620.0,-2726,350,2876,24.2
'2018-05-31 12:08:39.00',49.946,-1741,2,56.3,620.2,-2725,350,2874,24.2
'2018-05-31 12:08:39.99',49.945,-1741,3,56.3,620.3,-2725,350,2874,24.2
'2018-05-31 12:08:41.00',49.944,-1741,3,56.4,620.6,-2727,350,2874,24.2
'2018-05-31 12:08:42.00',49.944,-1741,-2,56.4,620.6,-2727,350,2874,24.2
'2018-05-31 12:08:43.00',49.945,-1740,-1,56.5,620.9,-2727,350,2874,24.2
'2018-05-31 12:08:44.00',49.944,-1746,-3,56.5,621.0,-2726,350,2874,24.2
'2018-05-31 12:08:45.00',49.943,-1747,-2,56.5,621.2,-2726,350,2878,24.2
'2018-05-31 12:08:46.00',49.943,-1744,0,56.6,621.3,-2726,350,2878,24.2
'2018-05-31 12:08:47.00',49.942,-1745,-1,56.6,621.3,-2726,350,2878,24.2
'2018-05-31 12:08:48.00',49.943,-1742,0,56.6,621.3,-2726,350,2878,24.2
'2018-05-31 12:08:49.00',49.943,-1742,0,56.7,621.3,-2726,350,2878,24.2
'2018-05-31 12:08:50.00',49.945,-1745,1,56.7,621.3,-2726,350,2878,24.2
'2018-05-31 12:08:51.00',49.947,-1745,-1,56.8,621.6,-2722,350,2879,24.2
'2018-05-31 12:08:52.00',49.949,-1746,-1,56.9,621.7,-2721,350,2879,24.2
'2018-05-31 12:08:52.99',49.953,-1749,-3,56.9,621.9,-2721,350,2879,24.2
'2018-05-31 12:08:54.00',49.956,-1748,-3,57.0,622.0,-2721,350,2879,24.2
'2018-05-31 12:08:54.99',49.956,-1749,-2,57.1,622.3,-2721,350,2879,24.2
'2018-05-31 12:08:56.00',49.956,-1742,0,57.1,622.3,-2719,350,2879,24.2
'2018-05-31 12:08:57.00',49.953,-1742,1,57.1,622.6,-2719,350,2877,24.2
'2018-05-31 12:08:58.00',49.951,-1742,2,57.2,622.8,-2719,350,2877,24.2
'2018-05-31 12:08:59.00',49.948,-1741,2,57.2,622.8,-2719,350,2877,24.2
'2018-05-31 12:09:00.00',49.947,-1742,2,57.3,622.8,-2719,349,2877,24.2
'2018-05-31 12:09:01.00',49.946,-1742,-2,57.4,622.8,-2719,349,2877,24.2
'2018-05-31 12:09:02.00',49.946,-1742,-1,57.4,622.8,-2719,349,2877,24.2
'2018-05-31 12:09:03.00',49.945,-1748,-3,57.4,622.9,-2718,349,2880,24.2
'2018-05-31 12:09:04.00',49.947,-1744,-1,57.4,623.0,-2716,349,2880,24.2
'2018-05-31 12:09:05.00',49.948,-1742,1,57.4,623.3,-2716,349,2880,24.2
'2018-05-31 12:09:05.99',49.948,-1742,1,57.5,623.5,-2716,350,2880,24.2
'2018-05-31 12:09:07.00',49.949,-1740,2,57.6,623.6,-2715,350,2880,24.2
'2018-05-31 12:09:08.00',49.950,-1739,1,57.6,623.8,-2715,350,2880,24.2
'2018-05-31 12:09:09.00',49.950,-1741,3,57.6,624.0,-2715,350,2882,24.2
'2018-05-31 12:09:10.00',49.952,-1742,1,57.6,624.2,-2715,350,2882,24.2
'2018-05-31 12:09:11.00',49.950,-1742,-2,57.7,624.2,-2715,350,2882,24.2
'2018-05-31 12:09:12.00',49.949,-1742,-2,57.7,624.2,-2715,350,2882,24.2
'2018-05-31 12:09:13.00',49.950,-1746,-3,57.8,624.2,-2714,350,2882,24.2
'2018-05-31 12:09:14.00',49.949,-1745,-1,57.9,624.2,-2713,350,2882,24.2
'2018-05-31 12:09:15.00',49.949,-1744,-1,58.0,624.3,-2711,350,2877,24.2
'2018-05-31 12:09:16.00',49.953,-1746,0,58.1,624.5,-2711,350,2877,24.2
'2018-05-31 12:09:17.00',49.952,-1744,-2,58.1,624.8,-2710,350,2877,24.2
'2018-05-31 12:09:18.00',49.956,-1744,-1,58.2,624.9,-2709,350,2877,24.2
'2018-05-31 12:09:18.99',49.957,-1744,1,58.2,625.1,-2709,350,2877,24.2
'2018-05-31 12:09:20.00',49.958,-1745,-1,58.2,625.2,-2708,350,2877,24.2
'2018-05-31 12:09:20.99',49.959,-1744,-1,58.3,625.5,-2708,350,2877,24.2
'2018-05-31 12:09:22.00',49.959,-1745,-1,58.3,625.6,-2708,350,2877,24.2
'2018-05-31 12:09:23.00',49.959,-1743,1,58.4,625.6,-2708,350,2877,24.2
'2018-05-31 12:09:24.00',49.959,-1742,2,58.4,625.6,-2708,350,2877,24.2
'2018-05-31 12:09:25.00',49.960,-1741,1,58.5,625.6,-2708,350,2877,24.2
'2018-05-31 12:09:26.00',49.960,-1740,2,58.5,625.6,-2708,350,2877,24.2
'2018-05-31 12:09:27.00',49.964,-1741,1,58.5,625.8,-2708,350,2877,24.2
'2018-05-31 12:09:28.00',49.965,-1742,0,58.5,625.9,-2705,350,2876,24.2
'2018-05-31 12:09:29.00',49.967,-1740,2,58.5,626.1,-2705,350,2876,24.2
'2018-05-31 12:09:30.00',49.967,-1741,-2,58.5,626.3,-2703,350,2876,24.2
'2018-05-31 12:09:31.00',49.968,-1742,-1,58.6,626.5,-2702,350,2876,24.2
'2018-05-31 12:09:31.99',49.969,-1744,0,58.6,626.6,-2702,350,2876,24.2
'2018-05-31 12:09:33.00',49.971,-1744,-1,58.7,626.9,-2702,350,2876,24.2
'2018-05-31 12:09:34.00',49.970,-1745,-2,58.8,627.0,-2702,350,2876,24.2
'2018-05-31 12:09:35.00',49.973,-1744,-3,58.9,627.0,-2702,350,2874,24.2
'2018-05-31 12:09:36.00',49.977,-1748,-2,59.0,627.0,-2702,350,2874,24.2
'2018-05-31 12:09:37.00',49.976,-1744,-1,59.1,627.0,-2702,350,2874,24.2
'2018-05-31 12:09:38.00',49.976,-1743,-1,59.1,627.0,-2701,350,2874,24.2
'2018-05-31 12:09:39.00',49.981,-1744,0,59.2,627.2,-2701,350,2874,24.2
'2018-05-31 12:09:40.00',49.981,-1744,-1,59.3,627.3,-2701,350,2874,24.2
'2018-05-31 12:09:41.00',49.984,-1745,-1,59.3,627.3,-2699,350,2874,24.2
'2018-05-31 12:09:42.00',49.983,-1743,-1,59.3,627.7,-2699,350,2874,24.2
'2018-05-31 12:09:42.99',49.987,-1742,-1,59.5,627.9,-2696,350,2874,24.2
'2018-05-31 12:09:44.00',49.987,-1742,-1,59.5,628.0,-2696,350,2874,24.2
'2018-05-31 12:09:44.99',49.984,-1742,1,59.5,628.3,-2695,350,2874,24.2
'2018-05-31 12:09:46.00',49.985,-1743,-1,59.5,628.4,-2695,350,2874,24.2
'2018-05-31 12:09:47.00',49.984,-1742,-1,59.5,628.4,-2695,350,2874,24.2
'2018-05-31 12:09:48.00',49.983,-1742,-1,59.5,628.4,-2695,350,2875,24.2
'2018-05-31 12:09:49.00',49.983,-1744,1,59.5,628.4,-2694,350,2875,24.2
'2018-05-31 12:09:50.00',49.986,-1744,0,59.6,628.4,-2694,350,2875,24.2
'2018-05-31 12:09:51.00',49.984,-1744,1,59.6,628.6,-2693,350,2875,24.1
'2018-05-31 12:09:52.00',49.982,-1745,1,59.6,628.7,-2691,350,2875,24.1
'2018-05-31 12:09:53.00',49.981,-1744,0,59.6,628.7,-2691,350,2875,24.1
'2018-05-31 12:09:54.00',49.980,-1744,0,59.8,629.1,-2690,350,2875,24.0
'2018-05-31 12:09:55.00',49.986,-1744,1,59.8,629.3,-2689,350,2874,24.0
'2018-05-31 12:09:55.99',49.981,-1745,0,59.9,629.4,-2689,350,2874,24.0
'2018-05-31 12:09:57.00',49.979,-1747,1,60.0,629.7,-2688,350,2874,24.0
'2018-05-31 12:09:57.99',49.977,-1745,0,60.1,629.8,-2688,350,2874,24.0
'2018-05-31 12:09:59.00',49.976,-1747,-1,60.1,629.8,-2688,350,2874,24.0
'2018-05-31 12:10:00.00',49.974,-1747,-1,60.1,629.8,-2688,350,2874,24.0
'2018-05-31 12:10:01.00',49.977,-557,0,60.2,629.8,-2687,350,1741,24.0
'2018-05-31 12:10:02.00',49.974,-2,2,60.3,629.8,-2687,350,1741,24.0
'2018-05-31 12:10:03.00',49.976,0,-1,60.3,629.2,-2412,350,1741,24.0
'2018-05-31 12:10:04.00',49.979,-2,-1,60.3,628.6,-1581,350,1741,24.0
'2018-05-31 12:10:05.00',49.982,0,1,60.3,628.6,-1573,356,1741,24.0
'2018-05-31 12:10:06.00',49.983,-2,2,60.3,626.4,-1050,356,1741,24.0
'2018-05-31 12:10:07.00',49.983,1,2,60.3,625.6,-516,356,1741,24.0
'2018-05-31 12:10:08.00',49.982,0,1,60.3,624.8,-516,356,60,24.0
'2018-05-31 12:10:08.99',49.985,3,0,60.3,623.2,-242,356,60,23.7
'2018-05-31 12:10:10.00',49.987,2,1,60.3,623.2,-238,356,60,23.7
'2018-05-31 12:10:11.00',49.982,2,-1,60.3,622.3,-238,356,60,23.7
'2018-05-31 12:10:12.00',49.984,2,-1,60.3,622.3,-238,356,60,23.6
'2018-05-31 12:10:13.00',49.988,2,0,60.3,622.3,13,356,60,23.6
'2018-05-31 12:10:14.00',49.991,2,2,60.3,622.3,13,356,61,23.6
'2018-05-31 12:10:15.00',49.988,1,1,60.3,622.0,13,356,61,23.6
'2018-05-31 12:10:16.00',49.991,1,1,60.3,621.7,11,356,61,23.6
'2018-05-31 12:10:17.00',49.986,0,3,60.3,621.7,9,356,61,23.6
'2018-05-31 12:10:18.00',49.986,2,3,60.3,621.3,10,356,61,23.6
'2018-05-31 12:10:19.00',49.984,2,3,60.3,620.9,11,356,61,23.6
'2018-05-31 12:10:20.00',49.980,2,1,60.3,620.7,11,356,61,23.6
'2018-05-31 12:10:21.00',49.976,4,-1,60.3,620.4,12,356,61,23.6
'2018-05-31 12:10:21.99',49.976,3,-1,60.3,620.4,11,356,61,23.6
'2018-05-31 12:10:23.00',49.975,3,-2,60.3,620.2,11,356,61,23.6
'2018-05-31 12:10:23.99',49.974,3,-3,60.3,620.2,11,356,61,23.6
'2018-05-31 12:10:25.00',49.972,1,3,60.3,620.2,11,356,61,23.6
'2018-05-31 12:10:26.00',49.971,-1,1,60.3,620.2,12,356,61,23.6
'2018-05-31 12:10:27.00',49.968,1,1,60.3,620.1,12,356,62,23.6
'2018-05-31 12:10:28.00',49.971,2,-1,60.3,620.1,11,356,62,23.6
'2018-05-31 12:10:29.00',49.973,2,-3,60.3,620.0,11,356,62,23.6
'2018-05-31 12:10:30.00',49.975,1,2,60.3,619.9,10,356,62,23.6
'2018-05-31 12:10:31.00',49.974,0,1,60.3,619.8,11,356,62,23.6
'2018-05-31 12:10:32.00',49.978,0,2,60.3,619.6,11,356,62,23.6
'2018-05-31 12:10:33.00',49.980,1,-1,60.3,619.5,11,356,62,23.6
'2018-05-31 12:10:34.00',49.981,0,-1,60.3,619.5,11,356,62,23.6
'2018-05-31 12:10:34.99',49.981,0,-1,60.3,619.5,10,356,62,23.6
'2018-05-31 12:10:36.00',49.984,-1,-2,60.3,619.5,10,356,62,23.6
'2018-05-31 12:10:37.00',49.986,-3,2,60.3,619.5,10,356,62,23.6
'2018-05-31 12:10:38.00',49.987,1,1,60.3,619.5,11,356,62,23.6
'2018-05-31 12:10:39.00',49.987,-2,3,60.3,619.4,11,356,62,23.6
'2018-05-31 12:10:40.00',49.986,-2,3,60.3,619.4,11,356,63,23.6
'2018-05-31 12:10:41.00',49.984,-2,3,60.3,619.4,11,356,63,23.6
'2018-05-31 12:10:42.00',49.982,-2,3,60.3,619.3,10,356,63,23.6
'2018-05-31 12:10:43.00',49.981,-1,3,60.3,619.2,11,356,63,23.6
'2018-05-31 12:10:44.00',49.979,0,2,60.3,619.2,11,356,63,23.6
'2018-05-31 12:10:45.00',49.979,0,1,60.3,619.1,11,356,63,23.5
'2018-05-31 12:10:46.00',49.978,2,-1,60.3,619.1,11,356,63,23.5
'2018-05-31 12:10:47.00',49.980,0,-1,60.3,619.1,10,356,63,23.5
'2018-05-31 12:10:47.99',49.978,0,3,60.3,619.1,10,356,63,23.5
'2018-05-31 12:10:49.00',49.983,0,1,60.3,619.1,10,356,63,23.5
'2018-05-31 12:10:49.99',49.982,-2,3,60.3,619.1,11,356,63,23.5
'2018-05-31 12:10:51.00',49.982,2,3,60.3,619.0,11,356,63,23.5
'2018-05-31 12:10:52.00',49.982,2,3,60.3,619.0,11,356,63,23.6
'2018-05-31 12:10:53.00',49.983,2,0,60.3,619.0,11,356,70,23.6
'2018-05-31 12:10:54.00',49.982,2,-1,60.3,619.0,11,356,70,23.6
'2018-05-31 12:10:55.00',49.981,3,-1,60.3,619.0,11,356,70,23.6
'2018-05-31 12:10:56.00',49.979,2,2,60.3,618.9,11,356,70,23.6
'2018-05-31 12:10:57.00',49.977,1,2,60.3,618.8,11,356,70,23.6
'2018-05-31 12:10:58.00',49.974,0,2,60.3,618.8,11,356,70,23.6
'2018-05-31 12:10:59.00',49.974,2,2,60.3,618.8,11,356,54,23.5
'2018-05-31 12:11:00.00',49.973,1,1,60.3,618.8,11,356,54,23.5
'2018-05-31 12:11:00.99',49.973,4,1,60.3,618.8,11,356,54,23.5
'2018-05-31 12:11:02.00',49.974,3,-3,60.3,618.8,12,355,54,23.5
'2018-05-31 12:11:03.00',49.976,2,-1,60.3,618.8,12,355,54,23.5
'2018-05-31 12:11:04.00',49.977,3,2,60.3,618.8,12,355,54,23.5
'2018-05-31 12:11:05.00',49.977,1,2,60.3,618.8,12,355,64,23.5
'2018-05-31 12:11:06.00',49.978,0,3,60.3,618.8,11,355,64,23.6
'2018-05-31 12:11:07.00',49.978,2,3,60.3,618.7,11,355,64,23.6
'2018-05-31 12:11:08.00',49.980,1,2,60.3,618.7,12,356,64,23.6
'2018-05-31 12:11:09.00',49.981,1,1,60.3,618.6,11,356,64,23.6
'2018-05-31 12:11:10.00',49.981,2,-1,60.3,618.6,11,356,64,23.6
'2018-05-31 12:11:11.00',49.981,0,1,60.3,618.6,11,356,64,23.6
'2018-05-31 12:11:11.99',49.981,0,1,60.3,618.6,11,356,64,23.6
'2018-05-31 12:11:13.00',49.982,0,3,60.3,618.6,11,356,64,23.6
'2018-05-31 12:11:13.99',49.980,-2,2,60.3,618.6,12,356,64,23.5
'2018-05-31 12:11:15.00',49.980,1,-1,60.3,618.6,12,356,64,23.5
'2018-05-31 12:11:16.00',49.982,2,-3,60.3,618.6,12,356,73,23.5
'2018-05-31 12:11:17.00',49.983,2,-1,60.3,618.6,11,356,73,23.5
'2018-05-31 12:11:18.00',49.984,2,-1,60.3,618.6,10,356,73,23.5
'2018-05-31 12:11:19.00',49.986,2,-1,60.3,618.6,11,356,73,23.5
'2018-05-31 12:11:20.00',49.987,1,-2,60.3,618.5,11,356,73,23.5
'2018-05-31 12:11:21.00',49.989,1,3,60.3,618.5,11,356,73,23.5
'2018-05-31 12:11:22.00',49.990,2,1,60.3,618.5,11,356,70,23.5
'2018-05-31 12:11:23.00',49.993,-1,-2,60.3,618.5,10,356,70,23.5
'2018-05-31 12:11:24.00',49.992,2,0,60.3,618.5,10,356,70,23.5
'2018-05-31 12:11:24.99',49.993,1,-1,60.3,618.5,10,356,70,23.5
'2018-05-31 12:11:26.00',49.994,1,1,60.3,618.5,11,356,70,23.5
'2018-05-31 12:11:26.99',49.995,1,4,60.3,618.5,11,356,70,23.5
'2018-05-31 12:11:28.00',49.996,-2,4,60.3,618.5,11,356,73,23.5
'2018-05-31 12:11:29.00',49.997,2,1,60.3,618.5,10,356,73,23.5
'2018-05-31 12:11:30.00',49.996,3,25,60.3,618.4,10,356,73,23.5
'2018-05-31 12:11:31.00',49.995,-1,6,60.3,618.4,10,356,73,23.5
'2018-05-31 12:11:32.00',49.995,-2,6,60.3,618.4,10,357,73,23.5
'2018-05-31 12:11:33.00',49.993,1,3,60.3,618.4,10,357,73,23.5
'2018-05-31 12:11:34.00',49.993,-2,4,60.3,618.4,10,357,73,23.5
'2018-05-31 12:11:35.00',49.994,-1,1,60.3,618.4,10,357,70,23.5
'2018-05-31 12:11:36.00',49.994,1,1,60.3,618.3,10,357,70,23.5
'2018-05-31 12:11:37.00',49.994,-1,-1,60.3,618.3,10,357,70,23.5
'2018-05-31 12:11:37.99',49.993,0,-2,60.3,618.3,10,357,70,23.5
'2018-05-31 12:11:39.00',49.990,0,1,60.3,618.3,11,356,70,23.5
'2018-05-31 12:11:40.00',49.989,2,0,60.3,618.3,11,356,70,23.5
'2018-05-31 12:11:41.00',49.985,-2,-1,60.3,618.3,11,356,70,23.5
'2018-05-31 12:11:42.00',49.984,0,0,60.3,618.3,11,356,75,23.5
'2018-05-31 12:11:43.00',49.983,-2,1,60.3,618.3,12,356,75,23.5
'2018-05-31 12:11:44.00',49.982,0,3,60.3,618.3,11,356,75,23.5
'2018-05-31 12:11:45.00',49.983,1,1,60.3,618.3,11,356,75,23.5
'2018-05-31 12:11:46.00',49.982,3,-1,60.3,618.2,11,356,75,23.5
'2018-05-31 12:11:47.00',49.983,2,2,60.3,618.2,11,356,75,23.5
'2018-05-31 12:11:48.00',49.983,2,-3,60.3,618.2,11,356,85,23.5
'2018-05-31 12:11:49.00',49.983,2,-1,60.3,618.2,11,356,85,23.5
'2018-05-31 12:11:50.00',49.984,3,-3,60.3,618.2,11,356,85,23.5
'2018-05-31 12:11:50.99',49.986,1,-1,60.3,618.2,11,356,85,23.5
'2018-05-31 12:11:52.00',49.989,2,1,60.3,618.2,11,356,85,23.5
'2018-05-31 12:11:52.99',49.990,2,2,60.3,618.2,11,356,85,23.5
'2018-05-31 12:11:54.00',49.990,2,1,60.3,618.2,10,356,63,23.6
'2018-05-31 12:11:55.00',49.990,0,1,60.3,618.2,10,356,63,23.6
'2018-05-31 12:11:56.00',49.989,0,3,60.3,618.2,10,356,63,23.6
'2018-05-31 12:11:57.00',49.988,1,3,60.3,618.2,10,356,63,23.6
'2018-05-31 12:11:58.00',49.989,1,3,60.3,618.1,10,356,63,23.6
'2018-05-31 12:11:59.00',49.989,1,1,60.3,618.1,10,356,63,23.6
'2018-05-31 12:12:00.00',49.992,0,3,60.3,618.1,10,356,63,23.6
'2018-05-31 12:12:01.00',49.994,4,-1,60.3,618.1,10,356,70,23.6
'2018-05-31 12:12:02.00',49.994,2,3,60.3,618.1,10,356,70,23.6
'2018-05-31 12:12:03.00',49.994,3,1,60.3,618.1,11,356,70,23.6
'2018-05-31 12:12:03.99',49.994,2,1,60.3,618.1,11,356,70,23.6
'2018-05-31 12:12:05.00',49.993,3,1,60.3,618.1,11,356,70,23.6
'2018-05-31 12:12:06.00',49.992,2,-1,60.3,618.1,11,356,70,23.6
'2018-05-31 12:12:07.00',49.990,3,-1,60.3,618.1,10,356,68,23.6
'2018-05-31 12:12:08.00',49.986,3,-2,60.3,618.1,10,356,68,23.6
'2018-05-31 12:12:09.00',49.984,2,-3,60.3,618.1,10,356,68,23.6
'2018-05-31 12:12:10.00',49.983,3,1,60.3,618.0,10,356,68,23.6
'2018-05-31 12:12:11.00',49.981,0,0,60.3,618.0,10,355,68,23.6
'2018-05-31 12:12:12.00',49.981,2,3,60.3,618.0,10,355,68,23.7
'2018-05-31 12:12:13.00',49.981,2,3,60.3,618.0,10,355,68,23.7
'2018-05-31 12:12:14.00',49.981,1,1,60.3,618.0,10,355,80,23.7
'2018-05-31 12:12:15.00',49.981,2,-2,60.3,618.0,10,355,80,23.7
'2018-05-31 12:12:16.00',49.980,0,1,60.3,618.0,10,355,80,23.7
'2018-05-31 12:12:16.99',49.981,-2,-1,60.3,618.0,10,355,80,23.7
'2018-05-31 12:12:18.00',49.980,2,-3,60.3,618.0,10,356,80,23.7
'2018-05-31 12:12:18.99',49.980,0,3,60.3,618.0,10,356,80,23.8
'2018-05-31 12:12:20.00',49.980,-3,1,60.3,618.0,10,356,69,23.8
'2018-05-31 12:12:21.00',49.980,0,3,60.3,618.0,10,356,69,23.8
'2018-05-31 12:12:22.00',49.978,-2,1,60.3,618.0,10,356,69,23.8
'2018-05-31 12:12:23.00',49.976,2,2,60.3,618.0,10,356,69,23.9
'2018-05-31 12:12:24.00',49.976,2,-2,60.3,618.0,10,356,69,23.9
'2018-05-31 12:12:25.00',49.977,0,-2,60.3,618.0,10,356,69,23.9
'2018-05-31 12:12:26.00',49.977,0,-3,60.3,618.0,10,356,69,23.9
'2018-05-31 12:12:27.00',49.980,-3,2,60.3,618.0,10,356,70,23.9
'2018-05-31 12:12:28.00',49.981,-2,1,60.3,618.0,10,356,70,23.9
'2018-05-31 12:12:29.00',49.989,0,4,60.3,618.0,10,356,70,23.9
'2018-05-31 12:12:29.99',49.991,-2,3,60.3,618.0,10,356,70,24.0
'2018-05-31 12:12:31.00',49.994,0,2,60.3,618.0,10,356,70,24.0
'2018-05-31 12:12:32.00',49.996,0,1,60.3,617.9,10,356,70,24.0
'2018-05-31 12:12:33.00',49.997,-1,1,60.3,617.9,10,356,70,24.0
'2018-05-31 12:12:34.00',49.999,-2,1,60.3,617.9,10,356,75,24.0
'2018-05-31 12:12:35.00',49.999,2,2,60.3,617.9,10,356,75,24.0
'2018-05-31 12:12:36.00',49.998,2,27,60.3,617.9,10,356,75,24.0
'2018-05-31 12:12:37.00',49.995,-1,2,60.3,617.9,10,356,75,24.0
'2018-05-31 12:12:38.00',49.995,-1,1,60.3,617.9,10,356,75,24.0
'2018-05-31 12:12:39.00',49.991,1,1,60.3,617.9,10,356,75,24.0
'2018-05-31 12:12:40.00',49.990,1,3,60.3,617.9,10,356,74,24.0
'2018-05-31 12:12:41.00',49.988,-1,-1,60.3,617.9,10,356,74,24.1
'2018-05-31 12:12:42.00',49.987,-2,1,60.3,617.9,10,356,74,24.1
'2018-05-31 12:12:42.99',49.985,-3,-1,60.3,617.9,10,356,74,24.1
'2018-05-31 12:12:44.00',49.986,-2,-2,60.3,617.9,10,356,74,24.1
'2018-05-31 12:12:45.00',49.986,-1,0,60.3,617.9,10,356,74,24.1
'2018-05-31 12:12:46.00',49.987,-3,2,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:47.00',49.986,1,3,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:48.00',49.986,-1,3,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:49.00',49.986,3,1,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:50.00',49.985,0,3,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:51.00',49.986,2,1,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:52.00',49.986,2,-2,60.3,617.8,10,356,82,24.1
'2018-05-31 12:12:53.00',49.985,2,-1,60.3,617.8,10,356,81,24.1
'2018-05-31 12:12:53.99',49.983,2,-3,60.3,617.8,10,356,81,24.1
'2018-05-31 12:12:55.00',49.981,2,-2,60.3,617.8,10,356,81,24.1
'2018-05-31 12:12:55.99',49.981,2,0,60.3,617.8,10,356,81,24.1
'2018-05-31 12:12:57.00',49.981,1,2,60.3,617.8,10,356,81,24.1
'2018-05-31 12:12:58.00',49.982,2,2,60.3,617.8,10,356,81,24.1
'2018-05-31 12:12:59.00',49.982,3,3,60.3,617.8,10,356,64,24.1
'2018-05-31 12:13:00.00',49.982,3,3,60.3,617.8,10,356,64,24.1
'2018-05-31 12:13:01.00',49.983,3,-3,60.3,617.8,10,356,64,24.1
'2018-05-31 12:13:02.00',49.985,3,-1,60.3,617.8,10,357,64,24.1
'2018-05-31 12:13:03.00',49.984,2,-3,60.3,617.8,10,357,64,24.2
'2018-05-31 12:13:04.00',49.984,4,-2,60.3,617.8,10,357,64,24.2
'2018-05-31 12:13:05.00',49.981,2,-1,60.3,617.8,10,357,64,24.2
'2018-05-31 12:13:06.00',49.987,3,-1,60.3,617.8,10,357,64,24.2
'2018-05-31 12:13:06.99',49.988,1,0,60.3,617.8,10,357,64,24.2
'2018-05-31 12:13:08.00',49.991,2,1,60.3,617.8,10,357,64,24.2
'2018-05-31 12:13:09.00',49.992,1,4,60.3,617.8,11,356,64,24.2
'2018-05-31 12:13:10.00',49.996,2,2,60.3,617.7,11,356,64,24.2
'2018-05-31 12:13:11.00',50.002,0,-22,60.3,617.7,11,356,66,24.2
'2018-05-31 12:13:12.00',50.003,2,2,60.3,617.7,11,356,66,24.2
'2018-05-31 12:13:13.00',50.006,0,0,60.3,617.7,11,356,66,24.2
'2018-05-31 12:13:14.00',50.009,2,-1,60.3,617.7,11,356,66,24.3
'2018-05-31 12:13:15.00',50.009,2,-1,60.3,617.7,11,357,66,24.3
'2018-05-31 12:13:16.00',50.011,2,-3,60.3,617.7,11,357,66,24.3
'2018-05-31 12:13:17.00',50.011,2,-2,60.3,617.7,11,357,66,24.3
'2018-05-31 12:13:18.00',50.014,3,-2,60.3,617.7,11,357,65,24.3
'2018-05-31 12:13:19.00',50.018,3,-2,60.3,617.7,10,357,65,24.3
'2018-05-31 12:13:19.99',50.019,2,1,60.3,617.7,10,357,65,24.3
'2018-05-31 12:13:21.00',50.020,3,1,60.3,617.7,10,357,65,24.4
'2018-05-31 12:13:21.99',50.022,2,2,60.3,617.7,10,357,65,24.4
'2018-05-31 12:13:23.00',50.018,0,1,60.3,617.7,10,357,65,24.4
'2018-05-31 12:13:24.00',50.019,2,1,60.3,617.7,10,357,75,24.4
'2018-05-31 12:13:25.00',50.017,0,-3,60.3,617.7,10,357,75,24.4
'2018-05-31 12:13:26.00',50.016,1,0,60.3,617.7,10,357,75,24.4
'2018-05-31 12:13:27.00',50.012,1,-2,60.3,617.7,10,358,75,24.4
'2018-05-31 12:13:28.00',50.012,2,-1,60.3,617.7,10,358,75,24.4
'2018-05-31 12:13:29.00',50.013,2,-1,60.3,617.7,10,358,75,24.4
'2018-05-31 12:13:30.00',50.005,2,-3,60.3,617.7,10,358,74,24.4
'2018-05-31 12:13:31.00',50.002,3,-3,60.3,617.7,10,358,74,24.4
'2018-05-31 12:13:32.00',49.997,2,-1,60.3,617.7,10,358,74,24.4
'2018-05-31 12:13:32.99',49.993,2,-3,60.3,617.7,11,358,74,24.4
'2018-05-31 12:13:34.00',49.989,3,-3,60.3,617.6,11,358,74,24.4
'2018-05-31 12:13:35.00',49.986,2,-2,60.3,617.6,11,358,74,24.4
'2018-05-31 12:13:36.00',49.985,2,1,60.3,617.6,11,358,73,24.4
'2018-05-31 12:13:37.00',49.984,2,-1,60.3,617.6,11,358,73,24.4
'2018-05-31 12:13:38.00',49.983,1,1,60.3,617.6,11,358,73,24.4
'2018-05-31 12:13:39.00',49.983,-1,3,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:40.00',49.984,0,1,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:41.00',49.987,2,3,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:42.00',49.987,1,1,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:43.00',49.987,1,0,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:44.00',49.989,2,1,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:45.00',49.992,0,1,60.3,617.6,10,358,73,24.5
'2018-05-31 12:13:45.99',49.992,0,0,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:47.00',49.995,-2,1,60.3,617.6,11,358,73,24.5
'2018-05-31 12:13:47.99',49.998,0,-1,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:49.00',49.999,-1,-1,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:50.00',50.002,-1,-1,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:51.00',50.004,-2,-25,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:52.00',50.007,1,-1,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:53.00',50.005,0,-1,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:54.00',50.004,0,0,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:55.00',50.006,0,-1,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:56.00',50.001,1,25,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:57.00',50.002,0,-3,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:58.00',50.001,-2,-23,60.3,617.6,11,358,76,24.5
'2018-05-31 12:13:58.99',50.000,-2,-22,60.3,617.6,11,358,76,24.5
'2018-05-31 12:14:00.00',49.999,-1,-23,60.2,617.5,11,358,76,24.5
'2018-05-31 12:14:01.00',50.000,-2,-26,60.2,617.5,11,358,76,24.5
'2018-05-31 12:14:02.00',49.998,0,1,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:03.00',50.001,0,0,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:04.00',49.995,0,0,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:05.00',49.994,0,1,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:06.00',49.991,1,-3,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:07.00',49.992,-1,2,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:08.00',49.990,0,-1,60.2,617.5,11,358,89,24.5
'2018-05-31 12:14:09.00',49.991,0,-1,60.2,617.5,10,358,68,24.5
'2018-05-31 12:14:10.00',49.992,0,-1,60.2,617.5,10,358,68,24.5
'2018-05-31 12:14:11.00',49.990,-2,1,60.2,617.5,10,358,68,24.5
'2018-05-31 12:14:11.99',49.990,-1,0,60.2,617.5,10,358,68,24.5
'2018-05-31 12:14:13.00',49.990,0,1,60.2,617.5,10,358,68,24.5
'2018-05-31 12:14:13.99',49.991,-2,2,60.2,617.5,10,358,68,24.5
'2018-05-31 12:14:15.00',49.992,0,1,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:16.00',49.991,-2,1,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:17.00',49.990,1,2,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:18.00',49.991,-2,1,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:19.00',49.995,-1,2,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:20.00',50.002,-3,-22,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:21.00',50.002,1,2,60.2,617.5,10,358,59,24.5
'2018-05-31 12:14:22.00',50.005,2,0,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:22.99',50.010,2,3,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:24.00',50.012,-1,1,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:24.99',50.014,-1,2,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:26.00',50.016,-1,4,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:27.00',50.019,-2,2,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:28.00',50.026,0,-1,60.2,617.5,10,358,57,24.5
'2018-05-31 12:14:29.00',50.026,-2,-2,60.2,617.5,10,358,65,24.5
'2018-05-31 12:14:30.00',50.030,0,2,60.2,617.5,10,358,65,24.5
'2018-05-31 12:14:31.00',50.029,-2,2,60.2,617.5,10,358,65,24.5
'2018-05-31 12:14:32.00',50.031,0,3,60.2,617.5,10,358,65,24.5
'2018-05-31 12:14:33.00',50.032,0,2,60.2,617.5,10,358,65,24.5
'2018-05-31 12:14:34.00',50.033,-2,-2,60.2,617.5,10,358,65,24.5
'2018-05-31 12:14:35.00',50.030,1,-1,60.2,617.5,10,358,75,24.5
'2018-05-31 12:14:35.99',50.032,0,1,60.2,617.4,10,358,75,24.5
'2018-05-31 12:14:37.00',50.030,0,3,60.2,617.4,10,358,75,24.6
'2018-05-31 12:14:38.00',50.031,-1,2,60.2,617.4,10,358,75,24.6
'2018-05-31 12:14:39.00',50.032,0,-3,60.2,617.4,10,358,75,24.6
'2018-05-31 12:14:40.00',50.032,3,-1,60.2,617.4,10,358,75,24.6
'2018-05-31 12:14:41.00',50.031,2,-1,60.2,617.4,10,358,75,24.6
'2018-05-31 12:14:42.00',50.029,0,3,60.2,617.4,10,358,78,24.6
'2018-05-31 12:14:43.00',50.029,-2,3,60.2,617.4,10,358,78,24.6
'2018-05-31 12:14:44.00',50.030,0,-3,60.2,617.4,10,358,78,24.6
'2018-05-31 12:14:45.00',50.023,0,0,60.2,617.4,10,359,78,24.6
'2018-05-31 12:14:46.00',50.024,-2,-1,60.2,617.4,10,359,78,24.6
'2018-05-31 12:14:47.00',50.024,0,-1,60.2,617.4,10,359,78,24.6
'2018-05-31 12:14:48.00',50.023,2,2,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:48.99',50.018,2,-1,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:50.00',50.016,-2,2,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:50.99',50.012,1,3,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:52.00',50.010,-2,3,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:53.00',50.008,-2,0,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:54.00',49.996,2,6,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:55.00',49.998,2,11,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:56.00',49.994,-2,2,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:57.00',49.990,0,3,60.2,617.4,10,359,77,24.6
'2018-05-31 12:14:58.00',49.984,-1,4,60.2,617.4,11,359,77,24.6
'2018-05-31 12:14:59.00',49.984,0,3,60.2,617.4,11,359,77,24.6
'2018-05-31 12:15:00.00',49.983,1,2,60.2,617.4,11,359,74,24.6
'2018-05-31 12:15:01.00',49.982,2,-3,60.2,617.4,11,359,74,24.6
'2018-05-31 12:15:01.99',49.982,2,-1,60.2,617.4,11,359,74,24.6
'2018-05-31 12:15:03.00',49.983,2,-3,60.1,617.4,11,359,74,24.6
'2018-05-31 12:15:04.00',49.982,2,1,60.1,617.4,11,359,74,24.6
'2018-05-31 12:15:05.00',49.983,0,-1,60.1,617.4,11,359,74,24.6
'2018-05-31 12:15:06.00',49.983,0,1,60.1,617.4,11,359,59,24.6
'2018-05-31 12:15:07.00',49.982,1,1,60.1,617.4,11,359,59,24.6
'2018-05-31 12:15:08.00',49.981,2,3,60.1,617.4,11,359,59,24.6
'2018-05-31 12:15:09.00',49.976,2,4,60.1,617.4,11,359,59,24.6
'2018-05-31 12:15:10.00',49.975,2,1,60.1,617.4,11,359,59,24.6
'2018-05-31 12:15:11.00',49.975,2,0,60.1,617.4,11,359,59,24.6
'2018-05-31 12:15:12.00',49.974,3,-2,60.1,617.4,11,359,60,24.6
'2018-05-31 12:15:13.00',49.970,-2,1,60.1,617.4,11,359,60,24.6
'2018-05-31 12:15:14.00',49.971,-2,3,60.1,617.4,11,359,60,24.6
'2018-05-31 12:15:14.99',49.970,1,3,60.1,617.4,11,359,60,24.6
'2018-05-31 12:15:16.00',49.968,0,-1,60.1,617.4,11,359,60,24.6
'2018-05-31 12:15:16.99',49.966,0,1,60.1,617.3,11,359,60,24.6
'2018-05-31 12:15:18.00',49.966,0,0,60.1,617.3,11,359,59,24.6
'2018-05-31 12:15:19.00',49.969,0,3,60.1,617.3,11,359,59,24.6
'2018-05-31 12:15:20.00',49.968,-1,2,60.1,617.3,11,359,59,24.6
'2018-05-31 12:15:21.00',49.971,1,-1,60.1,617.3,11,359,59,24.6
'2018-05-31 12:15:22.00',49.970,2,0,60.1,617.3,10,359,59,24.6
'2018-05-31 12:15:23.00',49.970,2,-1,60.1,617.3,10,359,59,24.6
'2018-05-31 12:15:24.00',49.974,-1,-1,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:25.00',49.977,-1,2,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:26.00',49.977,-1,3,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:27.00',49.980,0,3,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:27.99',49.982,3,1,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:29.00',49.989,3,-2,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:30.00',49.989,2,-1,60.1,617.3,10,359,67,24.6
'2018-05-31 12:15:31.00',49.994,3,-2,60.1,617.3,10,359,65,24.6
'2018-05-31 12:15:32.00',49.996,3,-1,60.1,617.3,10,359,65,24.6
'2018-05-31 12:15:33.00',49.998,2,0,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:34.00',50.001,3,-2,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:35.00',49.998,3,-2,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:36.00',49.992,1,1,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:37.00',49.990,0,-2,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:38.00',49.991,1,0,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:39.00',49.989,2,-1,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:40.00',49.985,-2,3,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:40.99',49.986,-2,1,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:42.00',49.986,-2,3,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:42.99',49.986,0,2,60.1,617.3,11,359,68,24.6
'2018-05-31 12:15:44.00',49.991,0,0,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:45.00',49.993,-2,1,60.1,617.3,10,359,65,24.6
'2018-05-31 12:15:46.00',49.995,-2,-21,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:47.00',49.997,0,2,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:48.00',49.999,0,-1,60.1,617.3,11,359,65,24.6
'2018-05-31 12:15:49.00',50.000,2,3,60.1,617.3,10,359,65,24.6
'2018-05-31 12:15:50.00',50.002,1,0,60.1,617.3,10,359,66,24.6
'2018-05-31 12:15:51.00',50.002,-3,-1,60.1,617.3,10,359,66,24.6
'2018-05-31 12:15:52.00',50.002,0,2,60.1,617.3,10,359,66,24.6
'2018-05-31 12:15:53.00',50.000,0,3,60.1,617.3,11,359,66,24.6
'2018-05-31 12:15:53.99',49.996,1,-5,60.1,617.3,11,359,66,24.6
'2018-05-31 12:15:55.00',49.996,2,-1,60.1,617.3,11,359,66,24.6
'2018-05-31 12:15:56.00',49.993,3,-2,60.1,617.3,11,359,66,24.6
'2018-05-31 12:15:57.00',49.990,3,-2,60.0,617.3,11,359,67,24.6
'2018-05-31 12:15:58.00',49.987,2,-1,60.0,617.3,11,359,67,24.6
'2018-05-31 12:15:59.00',49.984,2,1,60.0,617.3,10,359,67,24.6
'2018-05-31 12:16:00.00',49.982,2,-1,60.0,617.3,10,360,67,24.6
'2018-05-31 12:16:01.00',49.980,0,1,60.0,617.3,11,360,67,24.6
'2018-05-31 12:16:02.00',49.981,0,2,60.0,617.2,11,360,67,24.6
'2018-05-31 12:16:03.00',49.983,0,3,60.0,617.2,11,360,68,24.6
'2018-05-31 12:16:04.00',49.987,0,2,60.0,617.2,11,360,68,24.6
'2018-05-31 12:16:04.99',49.990,2,3,60.0,617.2,11,360,68,24.6
'2018-05-31 12:16:06.00',49.991,4,-1,60.0,617.2,11,360,68,24.6
'2018-05-31 12:16:06.99',49.993,0,2,60.0,617.2,11,359,68,24.6
'2018-05-31 12:16:08.00',49.995,2,-1,60.0,617.2,11,359,68,24.6
'2018-05-31 12:16:09.00',49.995,3,-3,60.0,617.2,11,359,68,24.6
'2018-05-31 12:16:10.00',49.995,2,3,60.0,617.2,11,359,77,24.6
'2018-05-31 12:16:11.00',49.993,1,-1,60.0,617.2,11,359,77,24.6
'2018-05-31 12:16:12.00',49.991,3,0,60.0,617.2,11,359,77,24.6
'2018-05-31 12:16:13.00',49.989,0,-1,60.0,617.2,10,359,77,24.6
'2018-05-31 12:16:14.00',49.986,1,-1,60.0,617.2,10,359,77,24.6
'2018-05-31 12:16:15.00',49.984,3,2,60.0,617.2,10,359,77,24.6
'2018-05-31 12:16:16.00',49.983,0,1,60.0,617.2,11,359,59,24.6
'2018-05-31 12:16:17.00',49.982,2,1,60.0,617.2,11,359,59,24.6
'2018-05-31 12:16:17.99',49.982,1,3,60.0,617.2,10,359,59,24.6
'2018-05-31 12:16:19.00',49.983,-2,4,60.0,617.2,10,359,59,24.6
'2018-05-31 12:16:19.99',49.983,1,3,60.0,617.2,10,359,59,24.6
'2018-05-31 12:16:21.00',49.982,2,2,60.0,617.2,10,359,59,24.6
'2018-05-31 12:16:22.00',49.983,0,-2,60.0,617.2,10,359,59,24.6
'2018-05-31 12:16:23.00',49.983,2,-1,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:24.00',49.983,2,-1,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:25.00',49.984,-1,0,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:26.00',49.987,0,0,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:27.00',49.991,1,-1,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:28.00',49.993,-1,3,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:29.00',49.995,-2,1,60.0,617.2,10,359,71,24.6
'2018-05-31 12:16:30.00',49.997,-2,3,60.0,617.2,10,359,67,24.6
'2018-05-31 12:16:30.99',49.998,-3,3,60.0,617.2,10,359,67,24.6
'2018-05-31 12:16:32.00',50.005,-3,-4,60.0,617.2,10,359,67,24.6
'2018-05-31 12:16:33.00',50.001,-2,0,60.0,617.2,10,359,67,24.6
'2018-05-31 12:16:34.00',50.000,2,28,60.0,617.2,10,359,67,24.6
'2018-05-31 12:16:35.00',49.998,1,7,60.0,617.2,9,359,67,24.6
'2018-05-31 12:16:36.00',50.000,1,2,60.0,617.2,10,359,72,24.6
'2018-05-31 12:16:37.00',49.999,1,30,60.0,617.2,10,359,72,24.6
'2018-05-31 12:16:38.00',50.000,-2,-4,60.0,617.2,10,359,72,24.6
'2018-05-31 12:16:39.00',50.001,-4,-4,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:40.00',50.001,-1,1,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:41.00',50.000,2,10,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:42.00',50.002,0,28,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:43.00',50.001,0,1,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:43.99',50.002,-2,0,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:45.00',50.002,-3,-22,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:45.99',50.001,-4,3,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:47.00',49.997,0,3,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:48.00',50.000,-1,3,60.0,617.2,10,360,72,24.6
'2018-05-31 12:16:49.00',49.999,0,2,60.0,617.2,10,360,68,24.6
'2018-05-31 12:16:50.00',49.997,-1,3,60.0,617.2,10,360,68,24.6
'2018-05-31 12:16:51.00',49.996,0,3,60.0,617.2,10,360,68,24.6
'2018-05-31 12:16:52.00',49.996,-3,2,60.0,617.2,10,360,68,24.6
'2018-05-31 12:16:53.00',49.995,-1,2,60.0,617.2,10,360,68,24.6
'2018-05-31 12:16:54.00',49.996,-2,2,60.0,617.2,10,360,68,24.6
'2018-05-31 12:16:55.00',49.996,0,3,60.0,617.2,10,360,68,24.7
'2018-05-31 12:16:56.00',49.996,-1,3,60.0,617.2,10,360,69,24.7
'2018-05-31 12:16:56.99',49.996,0,2,60.0,617.2,10,360,69,24.7
'2018-05-31 12:16:58.00',49.995,-2,0,60.0,617.2,10,360,69,24.7
'2018-05-31 12:16:59.00',49.992,3,-1,60.0,617.2,10,360,69,24.7
'2018-05-31 12:17:00.00',49.991,2,0,60.0,617.2,10,360,69,24.7
'2018-05-31 12:17:01.00',49.990,2,0,60.0,617.2,10,360,69,24.7
'2018-05-31 12:17:02.00',49.988,3,0,60.0,617.2,10,360,69,24.7
'2018-05-31 12:17:03.00',49.986,2,-1,60.0,617.2,10,360,64,24.7
'2018-05-31 12:17:04.00',49.985,-1,0,60.0,617.2,10,360,64,24.7
'2018-05-31 12:17:05.00',49.983,2,-1,60.0,617.2,10,360,64,24.7
'2018-05-31 12:17:06.00',49.982,2,1,60.0,617.2,10,360,64,24.7
'2018-05-31 12:17:07.00',49.981,-2,4,60.0,617.2,10,360,64,24.7
'2018-05-31 12:17:08.00',49.981,0,3,60.0,617.1,10,360,64,24.7
'2018-05-31 12:17:09.00',49.982,0,3,60.0,617.1,10,360,65,24.7
'2018-05-31 12:17:09.99',49.983,0,3,60.0,617.1,10,360,65,24.7
'2018-05-31 12:17:11.00',49.987,2,1,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:11.99',49.992,-1,3,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:13.00',49.994,1,0,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:14.00',49.997,2,1,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:15.00',49.997,3,27,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:16.00',49.999,0,0,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:17.00',50.001,2,-1,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:18.00',50.003,-1,-1,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:19.00',50.005,0,1,59.9,617.1,10,360,71,24.7
'2018-05-31 12:17:20.00',50.001,0,4,59.9,617.1,10,360,71,24.7
'2018-05-31 12:17:21.00',50.007,-1,0,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:22.00',50.008,0,3,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:22.99',50.008,2,1,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:24.00',50.006,-2,3,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:25.00',50.004,-1,2,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:26.00',50.001,0,3,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:27.00',50.000,-4,-25,59.9,617.1,11,360,71,24.7
'2018-05-31 12:17:28.00',49.997,1,3,59.9,617.1,10,360,71,24.7
'2018-05-31 12:17:29.00',49.993,0,4,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:30.00',49.992,0,4,59.9,617.1,10,360,65,24.7
'2018-05-31 12:17:31.00',49.992,0,1,59.9,617.1,11,360,65,24.7
'2018-05-31 12:17:32.00',49.991,0,3,59.9,617.1,11,359,65,24.7
'2018-05-31 12:17:33.00',49.988,-2,1,59.9,617.1,11,359,65,24.7
'2018-05-31 12:17:34.00',49.988,0,0,59.9,617.1,11,359,65,24.7
'2018-05-31 12:17:35.00',49.986,1,-1,59.9,617.1,11,359,68,24.6
'2018-05-31 12:17:35.99',49.988,0,-1,59.9,617.1,11,359,68,24.6
'2018-05-31 12:17:37.00',49.988,0,0,59.9,617.1,11,359,68,24.6
'2018-05-31 12:17:38.00',49.988,2,1,59.9,617.1,11,360,68,24.6
'2018-05-31 12:17:39.00',49.987,-1,3,59.9,617.1,11,360,68,24.6
'2018-05-31 12:17:40.00',49.988,-2,3,59.9,617.1,11,360,68,24.6
'2018-05-31 12:17:41.00',49.990,0,3,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:42.00',49.992,0,4,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:43.00',49.994,0,2,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:44.00',49.995,0,3,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:45.00',49.995,0,3,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:46.00',49.998,3,28,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:46.99',49.999,2,4,59.9,617.1,12,360,67,24.6
'2018-05-31 12:17:48.00',50.001,-1,3,59.9,617.1,12,360,67,24.6
'2018-05-31 12:17:48.99',50.005,-2,1,59.9,617.1,12,360,67,24.6
'2018-05-31 12:17:50.00',50.007,-1,3,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:51.00',50.008,-1,3,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:52.00',50.008,0,2,59.9,617.1,11,360,67,24.6
'2018-05-31 12:17:53.00',50.008,-1,3,59.9,617.1,11,360,76,24.6
'2018-05-31 12:17:54.00',50.008,-1,4,59.9,617.1,11,360,76,24.6
'2018-05-31 12:17:55.00',50.006,-1,-1,59.9,617.1,11,360,76,24.6
'2018-05-31 12:17:56.00',50.005,-1,-1,59.9,617.1,11,360,76,24.6
'2018-05-31 12:17:57.00',50.003,-1,29,59.9,617.1,11,360,76,24.6
'2018-05-31 12:17:58.00',50.002,-3,0,59.9,617.1,11,360,76,24.6
'2018-05-31 12:17:59.00',50.000,1,0,59.9,617.1,10,360,61,24.6
'2018-05-31 12:17:59.99',49.998,-1,2,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:01.00',49.995,0,1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:02.00',49.993,-2,0,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:03.00',49.991,-2,1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:04.00',49.988,-1,0,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:05.00',49.985,-2,1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:06.00',49.981,2,-2,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:07.00',49.979,0,1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:08.00',49.979,0,-1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:09.00',49.980,4,1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:10.00',49.978,-2,1,59.9,617.1,10,360,61,24.6
'2018-05-31 12:18:11.00',49.978,-1,3,59.9,617.1,11,360,61,24.5
'2018-05-31 12:18:12.00',49.980,2,2,59.9,617.1,11,360,61,24.5
'2018-05-31 12:18:12.99',49.983,0,3,59.9,617.1,11,360,60,24.5
'2018-05-31 12:18:14.00',49.986,0,3,59.9,617.1,11,360,60,24.5
'2018-05-31 12:18:14.99',49.987,2,3,59.9,617.1,11,360,60,24.5
'2018-05-31 12:18:16.00',49.988,0,2,59.9,617.0,11,360,60,24.5
'2018-05-31 12:18:17.00',49.989,1,1,59.9,617.0,11,360,60,24.5
'2018-05-31 12:18:18.00',49.991,0,-1,59.9,617.0,11,360,60,24.5
'2018-05-31 12:18:19.00',49.993,-2,0,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:20.00',49.995,2,-1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:21.00',49.998,1,-1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:22.00',50.006,1,1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:23.00',50.012,0,-1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:24.00',50.016,1,-1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:25.00',50.020,0,0,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:25.99',50.023,1,2,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:27.00',50.025,2,1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:28.00',50.025,0,3,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:29.00',50.024,4,1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:30.00',50.026,3,-2,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:31.00',50.020,2,-1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:32.00',50.017,1,-1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:33.00',50.016,0,1,59.9,617.0,11,360,64,24.5
'2018-05-31 12:18:34.00',50.014,0,3,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:35.00',50.015,1,3,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:36.00',50.018,0,3,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:37.00',50.019,-1,-1,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:38.00',50.021,2,-1,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:38.99',50.024,2,-3,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:40.00',50.025,2,-3,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:40.99',50.023,0,3,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:42.00',50.025,-2,3,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:43.00',50.024,-2,1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:44.00',50.020,0,-1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:45.00',50.017,-1,-1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:46.00',50.014,2,0,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:47.00',50.009,1,-2,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:48.00',50.002,0,-1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:49.00',49.998,2,1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:50.00',49.999,-1,-1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:51.00',49.996,-2,-1,59.9,617.0,10,360,65,24.5
'2018-05-31 12:18:51.99',49.995,0,-1,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:53.00',49.994,0,-1,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:54.00',49.992,0,-2,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:55.00',49.993,-1,-1,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:56.00',49.990,-2,-2,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:57.00',49.995,-2,-1,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:58.00',49.996,1,3,59.9,617.0,10,360,64,24.5
'2018-05-31 12:18:59.00',49.995,0,-1,59.9,617.0,10,360,63,24.5
'2018-05-31 12:19:00.00',49.994,0,1,59.9,617.0,10,360,63,24.5
'2018-05-31 12:19:01.00',49.990,0,1,59.9,617.0,10,360,63,24.5
'2018-05-31 12:19:02.00',49.986,0,2,59.9,617.0,10,360,63,24.5
'2018-05-31 12:19:03.00',49.984,-2,2,59.9,617.0,10,360,63,24.5
'2018-05-31 12:19:04.00',49.982,-2,1,59.9,617.0,11,360,63,24.5
'2018-05-31 12:19:04.99',49.982,-1,1,59.9,617.0,11,360,63,24.5
'2018-05-31 12:19:06.00',49.982,2,1,59.9,617.0,11,360,63,24.5
'2018-05-31 12:19:06.99',49.983,3,-1,59.9,617.0,11,360,63,24.5
'2018-05-31 12:19:08.00',49.985,3,-1,59.9,617.0,11,360,63,24.5
'2018-05-31 12:19:09.00',49.986,3,-1,59.9,617.0,11,360,63,24.5
'2018-05-31 12:19:10.00',49.990,-1,1,59.9,617.0,11,359,63,24.5
'2018-05-31 12:19:11.00',49.992,3,1,59.9,617.0,11,359,63,24.5
'2018-05-31 12:19:12.00',49.996,3,3,59.9,617.0,11,359,63,24.5
'2018-05-31 12:19:13.00',50.000,-2,2,59.9,617.0,11,359,75,24.5
'2018-05-31 12:19:14.00',50.005,3,3,59.9,617.0,11,359,75,24.5
'2018-05-31 12:19:15.00',50.009,2,0,59.9,617.0,10,359,75,24.5
'2018-05-31 12:19:15.99',50.014,0,3,59.9,617.0,11,359,75,24.5
'2018-05-31 12:19:17.00',50.020,2,1,59.9,617.0,11,359,75,24.5
'2018-05-31 12:19:17.99',50.025,5,-2,59.9,617.0,11,359,75,24.5
'2018-05-31 12:19:19.00',50.030,1,2,59.9,617.0,11,359,75,24.5
'2018-05-31 12:19:20.00',50.031,3,1,59.9,617.0,11,359,61,24.5
'2018-05-31 12:19:21.00',50.032,1,1,59.9,617.0,11,359,61,24.5
'2018-05-31 12:19:22.00',50.034,2,1,59.9,617.0,11,359,61,24.5
'2018-05-31 12:19:23.00',50.034,3,-1,59.9,617.0,10,359,61,24.5
'2018-05-31 12:19:24.00',50.034,1,-2,59.9,617.0,10,359,61,24.5
'2018-05-31 12:19:25.00',50.035,0,1,59.9,617.0,10,359,61,24.5
'2018-05-31 12:19:26.00',50.036,-2,0,59.9,617.0,10,359,65,24.5
'2018-05-31 12:19:27.00',50.037,1,-1,59.9,617.0,10,359,65,24.5
'2018-05-31 12:19:28.00',50.038,2,-1,59.9,617.0,10,359,65,24.5
'2018-05-31 12:19:28.99',50.038,-2,3,59.9,617.0,10,359,65,24.5
'2018-05-31 12:19:30.00',50.039,1,1,59.9,617.0,10,359,65,24.5
'2018-05-31 12:19:31.00',50.039,3,-1,59.9,617.0,10,359,65,24.5
'2018-05-31 12:19:32.00',50.038,3,-1,59.9,617.0,10,359,64,24.5
'2018-05-31 12:19:33.00',50.037,0,-3,59.9,617.0,10,359,64,24.5
'2018-05-31 12:19:34.00',50.037,2,3,59.9,617.0,10,359,64,24.5
'2018-05-31 12:19:35.00',50.036,-2,-2,59.9,617.0,10,359,64,24.5
'2018-05-31 12:19:36.00',50.036,2,-1,59.9,617.0,10,359,64,24.5
'2018-05-31 12:19:37.00',50.035,2,0,59.9,617.0,10,359,64,24.5
'2018-05-31 12:19:38.00',50.034,-2,-1,59.9,617.0,10,359,67,24.5
'2018-05-31 12:19:39.00',50.032,-2,1,59.9,617.0,10,359,67,24.4
'2018-05-31 12:19:40.00',50.029,-1,3,59.9,617.0,10,359,67,24.4
'2018-05-31 12:19:41.00',50.026,0,0,59.9,616.9,10,359,67,24.4
'2018-05-31 12:19:41.99',50.024,-2,-1,59.9,616.9,10,359,67,24.4
'2018-05-31 12:19:43.00',50.022,-2,3,59.9,616.9,10,359,67,24.4
'2018-05-31 12:19:43.99',50.020,-2,3,59.9,616.9,10,359,67,24.4
'2018-05-31 12:19:45.00',50.020,-2,3,59.9,616.9,10,359,67,24.4
'2018-05-31 12:19:46.00',50.019,-2,2,59.9,616.9,10,359,67,24.3
'2018-05-31 12:19:47.00',50.020,-3,2,59.9,616.9,10,359,67,24.3
'2018-05-31 12:19:48.00',50.021,-3,2,59.9,616.9,10,359,67,24.3
'2018-05-31 12:19:49.00',50.022,0,1,59.9,616.9,10,359,67,24.3
'2018-05-31 12:19:50.00',50.023,1,-2,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:51.00',50.024,1,2,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:52.00',50.027,-2,2,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:53.00',50.026,0,2,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:54.00',50.027,-3,3,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:54.99',50.028,3,-2,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:56.00',50.029,2,-2,59.9,616.9,10,359,77,24.3
'2018-05-31 12:19:57.00',50.029,-1,3,59.9,616.9,10,359,74,24.3
'2018-05-31 12:19:58.00',50.029,0,3,59.9,616.9,10,359,74,24.3
'2018-05-31 12:19:59.00',50.028,-2,3,59.9,616.9,10,359,74,24.3
'2018-05-31 12:20:00.00',50.024,2,-4,59.9,616.9,10,359,74,24.3
'2018-05-31 12:20:01.00',50.028,2010,0,59.9,616.9,10,359,74,24.3
'2018-05-31 12:20:02.00',50.023,2011,0,59.8,616.9,10,359,74,24.3
'2018-05-31 12:20:03.00',50.022,2007,-1,59.8,616.9,10,359,3178,24.3
'2018-05-31 12:20:04.00',50.019,2010,1,59.7,616.9,10,359,3178,24.3
'2018-05-31 12:20:05.00',50.017,2007,2,59.7,615.9,347,359,3178,24.3
'2018-05-31 12:20:06.00',50.014,2010,4,59.7,615.9,1033,363,3178,24.3
'2018-05-31 12:20:07.00',50.013,2009,0,59.6,615.9,1344,363,3178,24.3
'2018-05-31 12:20:07.99',50.012,2009,-2,59.5,611.2,1695,363,3178,24.3
'2018-05-31 12:20:09.00',50.012,2009,-1,59.5,611.2,1695,363,3178,24.3
'2018-05-31 12:20:09.99',50.012,2011,-2,59.4,611.2,1695,363,3178,24.3
'2018-05-31 12:20:11.00',50.012,2007,0,59.4,611.2,1695,363,3178,24.3
'2018-05-31 12:20:12.00',50.013,2007,-2,59.3,608.5,2682,363,3178,24.3
'2018-05-31 12:20:13.00',50.014,2008,1,59.2,607.1,3012,363,3178,24.3
'2018-05-31 12:20:14.00',50.015,2008,-1,59.2,605.7,3348,363,3178,24.3
'2018-05-31 12:20:15.00',50.016,2006,2,59.1,604.3,3348,363,3178,24.3
'2018-05-31 12:20:16.00',50.017,2008,3,59.1,604.3,3348,363,3173,24.3
'2018-05-31 12:20:17.00',50.018,2007,0,59.0,604.3,3349,363,3173,24.3
'2018-05-31 12:20:18.00',50.020,2007,1,59.0,603.9,3349,363,3173,24.3
'2018-05-31 12:20:19.00',50.023,2006,3,58.9,603.9,3355,363,3173,24.3
'2018-05-31 12:20:20.00',50.023,2008,0,58.8,602.4,3361,363,3173,24.3
'2018-05-31 12:20:20.99',50.025,2008,1,58.7,602.4,3361,363,3173,24.3
'2018-05-31 12:20:22.00',50.028,2007,5,58.7,602.4,3361,363,3175,24.3
'2018-05-31 12:20:23.00',50.030,2006,1,58.7,602.4,3361,363,3175,24.3
'2018-05-31 12:20:24.00',50.032,2007,2,58.6,602.1,3364,363,3175,24.3
'2018-05-31 12:20:25.00',50.032,2007,2,58.6,601.5,3367,363,3175,24.3
'2018-05-31 12:20:26.00',50.032,2011,-1,58.5,601.3,3369,363,3175,24.3
'2018-05-31 12:20:27.00',50.032,2011,-2,58.4,601.0,3369,363,3175,24.3
'2018-05-31 12:20:28.00',50.032,2010,-1,58.3,601.0,3369,363,3175,24.3
'2018-05-31 12:20:29.00',50.032,2009,1,58.3,601.0,3369,363,3175,24.3
'2018-05-31 12:20:30.00',50.033,2012,1,58.2,600.8,3370,363,3175,24.3
'2018-05-31 12:20:31.00',50.033,2012,-1,58.2,600.8,3373,363,3175,24.3
'2018-05-31 12:20:32.00',50.034,2012,-1,58.1,600.1,3378,363,3175,24.3
'2018-05-31 12:20:33.00',50.030,2011,-2,58.0,599.9,3378,363,3175,23.9
'2018-05-31 12:20:33.99',50.034,2011,2,58.0,599.9,3378,363,3175,23.9
'2018-05-31 12:20:35.00',50.035,2012,2,58.0,599.9,3378,363,3175,23.9
'2018-05-31 12:20:35.99',50.035,2009,-1,57.9,599.7,3380,363,3175,23.9
'2018-05-31 12:20:37.00',50.036,2008,-3,57.8,599.2,3381,363,3176,23.8
'2018-05-31 12:20:38.00',50.039,2006,2,57.7,599.0,3383,363,3176,23.8
'2018-05-31 12:20:39.00',50.042,2008,2,57.7,598.9,3383,363,3176,23.8
'2018-05-31 12:20:40.00',50.047,2011,-1,57.7,598.9,3383,363,3176,23.8
'2018-05-31 12:20:41.00',50.049,2011,-1,57.6,598.9,3383,363,3176,23.8
'2018-05-31 12:20:42.00',50.051,2009,-2,57.6,598.9,3383,363,3176,23.8
'2018-05-31 12:20:43.00',50.055,2012,1,57.5,598.7,3384,363,3176,23.8
'2018-05-31 12:20:44.00',50.055,2009,1,57.4,598.1,3386,363,3175,23.7
'2018-05-31 12:20:45.00',50.055,2007,2,57.3,597.9,3386,363,3175,23.7
'2018-05-31 12:20:46.00',50.055,2009,-1,57.3,597.9,3386,363,3175,23.7
'2018-05-31 12:20:46.99',50.056,2007,3,57.2,597.9,3386,363,3175,23.7
'2018-05-31 12:20:48.00',50.057,2007,3,57.1,597.7,3391,363,3175,23.6
'2018-05-31 12:20:49.00',50.057,2010,0,57.1,597.6,3393,363,3175,23.6
'2018-05-31 12:20:50.00',50.057,2011,-1,57.1,597.2,3395,363,3173,23.6
'2018-05-31 12:20:51.00',50.058,2011,3,57.0,597.1,3395,363,3173,23.6
'2018-05-31 12:20:52.00',50.058,2012,-1,57.0,597.1,3395,363,3173,23.6
'2018-05-31 12:20:53.00',50.059,2012,0,57.0,597.1,3395,363,3173,23.6
'2018-05-31 12:20:54.00',50.059,2011,3,56.9,597.1,3396,363,3173,23.6
'2018-05-31 12:20:55.00',50.058,2009,-2,56.8,596.9,3396,363,3173,23.6
'2018-05-31 12:20:56.00',50.057,2006,4,56.7,596.4,3398,363,3173,23.6
'2018-05-31 12:20:57.00',50.058,2008,3,56.7,596.2,3398,363,3178,23.6
'2018-05-31 12:20:57.99',50.057,2011,-1,56.7,596.2,3398,363,3178,23.6
'2018-05-31 12:20:59.00',50.051,2011,0,56.5,596.2,3398,363,3178,23.6
'2018-05-31 12:20:59.99',50.047,2010,1,56.5,596.1,3400,363,3178,23.6
'2018-05-31 12:21:01.00',50.044,2011,1,56.4,595.9,3401,363,3178,23.6
'2018-05-31 12:21:02.00',50.040,2011,1,56.3,595.6,3401,363,3178,23.6
'2018-05-31 12:21:03.00',50.039,2011,3,56.2,595.4,3401,363,3180,23.6
'2018-05-31 12:21:04.00',50.037,2011,0,56.2,595.4,3401,363,3180,23.6
'2018-05-31 12:21:05.00',50.034,2011,-1,56.1,595.4,3401,363,3180,23.6
'2018-05-31 12:21:06.00',50.032,2009,-4,56.1,595.4,3402,363,3180,23.6
'2018-05-31 12:21:07.00',50.029,2006,-4,56.0,595.2,3402,362,3180,23.6
'2018-05-31 12:21:08.00',50.029,2006,0,56.0,594.9,3407,362,3180,23.6
'2018-05-31 12:21:09.00',50.027,2008,2,56.0,594.6,3407,362,3180,23.4
'2018-05-31 12:21:10.00',50.027,2010,2,56.0,594.6,3407,362,3184,23.4
'2018-05-31 12:21:10.99',50.028,2010,-3,55.9,594.6,3407,362,3184,23.4
'2018-05-31 12:21:12.00',50.032,2011,-1,55.8,594.4,3411,362,3184,23.4
'2018-05-31 12:21:12.99',50.033,2011,-1,55.8,594.4,3411,362,3184,23.4
'2018-05-31 12:21:14.00',50.036,2011,1,55.7,594.0,3412,362,3184,23.4
'2018-05-31 12:21:15.00',50.038,2011,0,55.6,593.8,3412,362,3184,23.4
'2018-05-31 12:21:16.00',50.040,2011,-1,55.6,593.8,3412,362,3180,23.4
'2018-05-31 12:21:17.00',50.042,2010,2,55.4,593.8,3412,362,3180,23.6
'2018-05-31 12:21:18.00',50.043,2007,4,55.3,593.8,3414,362,3180,23.6
'2018-05-31 12:21:19.00',50.043,2006,3,55.3,593.6,3414,362,3180,23.6
'2018-05-31 12:21:20.00',50.042,2007,2,55.2,593.5,3419,362,3180,23.6
'2018-05-31 12:21:21.00',50.042,2013,-2,55.2,593.2,3419,362,3180,23.6
'2018-05-31 12:21:22.00',50.042,2011,1,55.1,593.0,3419,362,3180,23.6
'2018-05-31 12:21:23.00',50.041,2011,1,55.0,593.0,3419,362,3180,23.6
'2018-05-31 12:21:23.99',50.042,2010,-4,55.0,593.0,3421,362,3180,23.6
'2018-05-31 12:21:25.00',50.043,2008,-3,55.0,592.9,3425,362,3180,23.5
'2018-05-31 12:21:26.00',50.045,2007,-3,55.0,592.4,3426,362,3180,23.5
'2018-05-31 12:21:27.00',50.052,2009,2,55.0,592.3,3426,362,3180,23.5
'2018-05-31 12:21:28.00',50.053,2012,-1,54.9,592.3,3426,362,3180,23.5
'2018-05-31 12:21:29.00',50.057,2012,2,54.8,592.3,3426,362,3182,23.5
'2018-05-31 12:21:30.00',50.061,2011,2,54.7,592.3,3426,362,3182,23.5
'2018-05-31 12:21:31.00',50.064,2010,-1,54.7,592.3,3426,362,3182,23.5
'2018-05-31 12:21:32.00',50.067,2006,4,54.6,592.0,3428,362,3182,23.6
'2018-05-31 12:21:33.00',50.070,2006,1,54.6,591.7,3429,362,3182,23.6
'2018-05-31 12:21:34.00',50.072,2004,3,54.5,591.5,3429,362,3182,23.6
'2018-05-31 12:21:35.00',50.073,2009,-1,54.3,591.5,3429,362,3180,23.6
'2018-05-31 12:21:36.00',50.074,2009,0,54.3,591.5,3430,362,3180,23.6
'2018-05-31 12:21:36.99',50.075,2011,1,54.2,591.4,3434,362,3180,23.6
'2018-05-31 12:21:38.00',50.075,2014,-2,54.1,590.9,3435,363,3180,23.6
'2018-05-31 12:21:38.99',50.074,2011,1,54.1,590.8,3435,363,3180,23.5
'2018-05-31 12:21:40.00',50.071,2009,-4,54.0,590.8,3435,363,3180,23.5
'2018-05-31 12:21:41.00',50.067,2006,3,54.0,590.8,3435,363,3180,23.5
'2018-05-31 12:21:42.00',50.061,2011,1,54.0,590.8,3435,363,3180,23.5
'2018-05-31 12:21:43.00',50.059,2012,-1,54.0,590.8,3435,363,3180,23.5
'2018-05-31 12:21:44.00',50.054,2011,-1,53.9,590.6,3437,363,3180,23.5
'2018-05-31 12:21:45.00',50.053,2011,1,53.9,590.2,3437,363,3180,23.5
'2018-05-31 12:21:46.00',50.051,2009,-1,53.8,590.0,3437,363,3180,23.5
'2018-05-31 12:21:47.00',50.050,2006,4,53.8,590.0,3437,363,3180,23.5
'2018-05-31 12:21:48.00',50.053,2006,4,53.7,590.0,3439,363,3179,23.5
'2018-05-31 12:21:49.00',50.053,2007,4,53.7,589.9,3441,363,3179,23.5
'2018-05-31 12:21:49.99',50.055,2007,5,53.5,589.4,3442,363,3179,23.5
'2018-05-31 12:21:51.00',50.056,2009,-1,53.4,589.3,3442,363,3179,23.5
'2018-05-31 12:21:52.00',50.056,2009,-2,53.3,589.3,3442,362,3179,23.5
'2018-05-31 12:21:53.00',50.057,2010,4,53.3,589.3,3442,362,3179,23.5
'2018-05-31 12:21:54.00',50.057,2010,1,53.2,589.3,3442,362,3179,23.5
'2018-05-31 12:21:55.00',50.058,2014,-1,53.1,589.3,3442,362,3180,23.5
'2018-05-31 12:21:56.00',50.060,2012,3,53.1,589.1,3444,362,3180,23.5
'2018-05-31 12:21:57.00',50.060,2009,-3,53.1,588.8,3444,362,3180,23.5
'2018-05-31 12:21:58.00',50.061,2006,-4,53.0,588.6,3444,362,3180,23.5
'2018-05-31 12:21:59.00',50.060,2007,4,53.0,588.6,3444,362,3180,23.5
'2018-05-31 12:22:00.00',50.059,2012,0,53.0,588.6,3446,362,3180,23.5
'2018-05-31 12:22:01.00',50.057,2012,0,52.9,588.4,3448,362,3182,23.5
'2018-05-31 12:22:02.00',50.055,2011,3,52.8,588.0,3449,362,3182,23.5
'2018-05-31 12:22:02.99',50.055,2011,-1,52.8,587.8,3449,362,3182,23.5
'2018-05-31 12:22:04.00',50.054,2008,3,52.7,587.8,3449,362,3182,23.6
'2018-05-31 12:22:04.99',50.056,2006,4,52.6,587.8,3449,362,3182,23.6
'2018-05-31 12:22:06.00',50.056,2008,3,52.6,587.8,3449,362,3182,23.6
'2018-05-31 12:22:07.00',50.056,2006,4,52.5,587.8,3453,362,3180,23.6
'2018-05-31 12:22:08.00',50.055,2006,3,52.3,587.7,3456,362,3180,23.6
'2018-05-31 12:22:09.00',50.055,2012,3,52.3,587.5,3457,362,3180,23.6
'2018-05-31 12:22:10.00',50.053,2012,-2,52.2,587.1,3457,362,3180,23.6
'2018-05-31 12:22:11.00',50.052,2009,3,52.1,587.1,3457,362,3180,23.6
'2018-05-31 12:22:12.00',50.050,2011,-1,52.1,587.1,3458,362,3180,23.6
'2018-05-31 12:22:13.00',50.049,2009,-2,52.1,587.0,3459,362,3182,23.6
'2018-05-31 12:22:14.00',50.048,2007,4,52.1,586.5,3462,362,3182,23.6
'2018-05-31 12:22:15.00',50.047,2006,3,52.0,586.4,3462,362,3182,23.6
'2018-05-31 12:22:15.99',50.048,2007,3,52.0,586.4,3462,362,3182,23.6
'2018-05-31 12:22:17.00',50.047,2006,4,51.9,586.4,3462,362,3182,23.6
'2018-05-31 12:22:18.00',50.047,2007,2,51.9,586.4,3462,362,3182,23.6
'2018-05-31 12:22:19.00',50.046,2008,2,51.8,586.4,3462,362,3182,23.6
'2018-05-31 12:22:20.00',50.048,2011,-1,51.7,586.2,3465,362,3182,23.6
'2018-05-31 12:22:21.00',50.047,2009,0,51.7,586.1,3465,362,3182,23.6
'2018-05-31 12:22:22.00',50.046,2010,3,51.6,585.6,3466,362,3182,23.6
'2018-05-31 12:22:23.00',50.046,2014,-3,51.6,585.6,3466,362,3182,23.6
'2018-05-31 12:22:24.00',50.048,2012,-1,51.5,585.6,3467,362,3182,23.6
'2018-05-31 12:22:25.00',50.049,2011,1,51.3,585.5,3468,362,3182,23.6
'2018-05-31 12:22:26.00',50.052,2010,0,51.2,585.0,3472,362,3182,23.6
'2018-05-31 12:22:26.99',50.056,2010,1,51.2,584.9,3472,362,3182,23.6
'2018-05-31 12:22:28.00',50.061,2006,4,51.2,584.9,3472,362,3182,23.6
'2018-05-31 12:22:28.99',50.062,2007,3,51.1,584.9,3472,362,3182,23.7
'2018-05-31 12:22:30.00',50.066,2006,5,51.1,584.9,3472,362,3182,23.7
'2018-05-31 12:22:31.00',50.070,2007,3,51.0,584.9,3472,362,3182,23.7
'2018-05-31 12:22:32.00',50.071,2011,-1,51.0,584.7,3474,362,3182,23.7
'2018-05-31 12:22:33.00',50.072,2010,2,51.0,584.5,3477,362,3182,23.8
'2018-05-31 12:22:34.00',50.072,2014,0,50.9,584.2,3477,362,3182,23.8
'2018-05-31 12:22:35.00',50.072,2011,1,50.8,584.0,3477,362,3182,23.8
'2018-05-31 12:22:36.00',50.070,2011,-1,50.8,584.0,3479,362,3182,23.8
'2018-05-31 12:22:37.00',50.069,2008,-1,50.7,583.9,3481,363,3182,23.9
'2018-05-31 12:22:38.00',50.068,2008,4,50.6,583.5,3482,363,3182,23.9
'2018-05-31 12:22:39.00',50.068,2013,2,50.6,583.2,3482,363,3176,23.9
'2018-05-31 12:22:39.99',50.067,2010,0,50.5,583.2,3482,363,3176,24.0
'2018-05-31 12:22:41.00',50.067,2011,2,50.4,583.2,3482,363,3176,24.0
'2018-05-31 12:22:41.99',50.068,2007,3,50.4,583.2,3482,363,3176,24.0
'2018-05-31 12:22:43.00',50.067,2007,3,50.2,583.2,3482,363,3176,24.0
'2018-05-31 12:22:44.00',50.070,2007,7,50.2,583.0,3484,363,3176,24.0
'2018-05-31 12:22:45.00',50.071,2006,2,50.2,582.8,3487,363,3176,24.0
'2018-05-31 12:22:46.00',50.074,2011,-1,50.1,582.4,3488,363,3175,24.0
'2018-05-31 12:22:47.00',50.077,2009,2,50.1,582.2,3488,363,3175,24.0
'2018-05-31 12:22:48.00',50.079,2012,2,50.0,582.2,3488,363,3175,24.0
'2018-05-31 12:22:49.00',50.081,2011,3,50.0,582.0,3489,363,3175,24.0
'2018-05-31 12:22:50.00',50.083,2011,-1,49.9,581.7,3496,363,3175,24.0
'2018-05-31 12:22:51.00',50.084,2006,-1,49.9,581.3,3496,363,3175,24.0
'2018-05-31 12:22:52.00',50.081,976,8,49.8,581.3,3496,363,3175,24.1
'2018-05-31 12:22:52.99',50.081,-1027,7,49.7,581.3,3496,363,909,24.1
'2018-05-31 12:22:54.00',50.084,-1990,1,49.7,581.3,3496,363,909,24.1
'2018-05-31 12:22:55.00',50.083,-1997,-3,49.7,581.3,2873,363,909,24.1
'2018-05-31 12:22:56.00',50.081,-1992,-1,49.8,581.3,1520,363,909,24.1
'2018-05-31 12:22:57.00',50.079,-1993,1,49.8,584.9,822,352,909,24.1
'2018-05-31 12:22:58.00',50.078,-1990,2,50.0,588.9,96,352,909,24.1
'2018-05-31 12:22:59.00',50.077,-1992,-1,50.0,591.0,96,352,3260,24.2
'2018-05-31 12:23:00.00',50.076,-1992,-3,50.0,591.0,-850,352,3260,24.2
'2018-05-31 12:23:01.00',50.076,-1992,-1,50.1,593.2,-2151,352,3260,24.2
'2018-05-31 12:23:02.00',50.075,-1991,-1,50.1,595.5,-2499,352,3260,24.2
'2018-05-31 12:23:03.00',50.075,-1988,-2,50.2,602.5,-3210,352,3260,24.2
'2018-05-31 12:23:04.00',50.073,-1990,2,50.2,602.5,-3210,352,3260,24.2
'2018-05-31 12:23:05.00',50.073,-1987,3,50.2,602.5,-3210,352,3260,24.2
'2018-05-31 12:23:05.99',50.072,-1990,2,50.3,602.5,-3210,352,3262,24.2
'2018-05-31 12:23:07.00',50.072,-1990,-1,50.3,602.5,-3197,352,3262,24.2
'2018-05-31 12:23:07.99',50.074,-1992,-1,50.4,602.5,-3197,352,3262,24.2
'2018-05-31 12:23:09.00',50.074,-1995,0,50.5,603.8,-3191,352,3262,24.2
'2018-05-31 12:23:10.00',50.076,-1992,1,50.6,604.4,-3191,353,3262,24.2
'2018-05-31 12:23:11.00',50.076,-1991,2,50.6,605.5,-3191,353,3262,24.2
'2018-05-31 12:23:12.00',50.077,-1989,0,50.7,605.5,-3180,353,3262,24.2
'2018-05-31 12:23:13.00',50.076,-1992,1,50.8,605.9,-3176,353,3258,24.2
'2018-05-31 12:23:14.00',50.073,-1992,-1,50.8,606.3,-3175,353,3258,24.2
'2018-05-31 12:23:15.00',50.072,-1994,-1,50.9,607.1,-3175,353,3258,24.2
'2018-05-31 12:23:16.00',50.070,-1991,-1,50.9,607.5,-3175,353,3258,24.2
'2018-05-31 12:23:17.00',50.069,-1990,0,51.0,607.5,-3175,352,3258,24.2
'2018-05-31 12:23:18.00',50.066,-1991,0,51.0,607.5,-3175,352,3258,24.2
'2018-05-31 12:23:18.99',50.063,-1990,1,51.1,607.5,-3169,352,3258,24.2
'2018-05-31 12:23:20.00',50.062,-1992,0,51.1,607.5,-3169,352,3262,24.2
'2018-05-31 12:23:21.00',50.063,-1990,0,51.1,608.1,-3167,352,3262,24.3
'2018-05-31 12:23:22.00',50.060,-1994,-2,51.2,608.3,-3166,352,3262,24.3
'2018-05-31 12:23:23.00',50.059,-1994,-3,51.2,608.6,-3166,352,3262,24.3
'2018-05-31 12:23:24.00',50.062,-1990,-1,51.2,608.9,-3162,352,3262,24.4
'2018-05-31 12:23:25.00',50.062,-1991,-1,51.3,609.1,-3162,352,3262,24.4
'2018-05-31 12:23:26.00',50.063,-1989,4,51.3,609.3,-3162,352,3261,24.4
'2018-05-31 12:23:27.00',50.065,-1987,3,51.5,609.5,-3162,352,3261,24.4
'2018-05-31 12:23:28.00',50.066,-1987,2,51.6,610.0,-3162,352,3261,24.4
'2018-05-31 12:23:29.00',50.068,-1990,1,51.7,610.0,-3162,352,3261,24.4
'2018-05-31 12:23:30.00',50.068,-1995,-1,51.7,610.0,-3162,353,3261,24.4
'2018-05-31 12:23:31.00',50.068,-1994,-1,51.8,610.0,-3161,353,3261,24.4
'2018-05-31 12:23:31.99',50.067,-1991,-1,51.8,610.0,-3161,353,3261,24.4
'2018-05-31 12:23:33.00',50.066,-1995,-3,51.9,610.2,-3159,353,3261,24.4
'2018-05-31 12:23:33.99',50.065,-1994,-2,52.0,610.4,-3157,353,3261,24.4
'2018-05-31 12:23:35.00',50.063,-1988,-1,52.0,610.8,-3157,353,3261,24.4
'2018-05-31 12:23:36.00',50.060,-1990,2,52.0,610.9,-3157,353,3261,24.4
'2018-05-31 12:23:37.00',50.056,-1985,4,52.1,611.1,-3157,352,3261,24.4
'2018-05-31 12:23:38.00',50.055,-1987,3,52.1,611.3,-3157,352,3261,24.4
'2018-05-31 12:23:39.00',50.053,-1988,3,52.1,611.5,-3157,352,3263,24.4
'2018-05-31 12:23:40.00',50.050,-1989,1,52.2,611.8,-3157,352,3263,24.4
'2018-05-31 12:23:41.00',50.050,-1992,-1,52.2,611.8,-3157,352,3263,24.4
'2018-05-31 12:23:42.00',50.051,-1996,-1,52.2,611.8,-3157,352,3263,24.4
'2018-05-31 12:23:43.00',50.054,-1995,0,52.3,611.8,-3157,353,3263,24.4
'2018-05-31 12:23:44.00',50.055,-1991,1,52.3,611.8,-3155,353,3263,24.4
'2018-05-31 12:23:44.99',50.058,-1991,1,52.4,612.0,-3151,353,3263,24.4
'2018-05-31 12:23:46.00',50.060,-1992,0,52.5,612.2,-3150,353,3259,24.4
'2018-05-31 12:23:47.00',50.061,-1990,-1,52.5,612.5,-3150,353,3259,24.4
'2018-05-31 12:23:48.00',50.061,-1990,0,52.7,612.7,-3150,353,3259,24.4
'2018-05-31 12:23:49.00',50.061,-1989,0,52.8,612.8,-3150,353,3259,24.5
'2018-05-31 12:23:50.00',50.061,-1992,-1,52.8,612.8,-3146,353,3259,24.5
'2018-05-31 12:23:51.00',50.060,-1992,-2,52.9,613.2,-3146,353,3259,24.5
'2018-05-31 12:23:52.00',50.060,-1988,-1,53.0,613.5,-3146,353,3260,24.5
'2018-05-31 12:23:53.00',50.056,-1990,0,53.0,613.5,-3146,353,3260,24.5
'2018-05-31 12:23:54.00',50.055,-1988,3,53.0,613.5,-3146,353,3260,24.5
'2018-05-31 12:23:55.00',50.053,-1987,3,53.0,613.5,-3146,352,3260,24.5
'2018-05-31 12:23:56.00',50.052,-1988,3,53.1,613.5,-3146,352,3260,24.5
'2018-05-31 12:23:57.00',50.048,-1988,3,53.1,613.6,-3145,352,3260,24.5
'2018-05-31 12:23:57.99',50.047,-1988,1,53.2,613.8,-3139,352,3263,24.5
'2018-05-31 12:23:59.00',50.044,-1990,-1,53.2,614.0,-3139,352,3263,24.5
'2018-05-31 12:24:00.00',50.043,-1994,-1,53.2,614.3,-3141,352,3263,24.5
'2018-05-31 12:24:01.00',50.039,-1995,-1,53.3,614.4,-3139,352,3263,24.5
'2018-05-31 12:24:02.00',50.037,-1994,1,53.4,614.4,-3138,353,3263,24.5
'2018-05-31 12:24:03.00',50.035,-1991,1,53.4,614.7,-3137,353,3263,24.5
'2018-05-31 12:24:04.00',50.032,-1992,1,53.5,615.1,-3137,353,3259,24.5
'2018-05-31 12:24:05.00',50.031,-1992,1,53.5,615.1,-3137,353,3259,24.5
'2018-05-31 12:24:06.00',50.029,-1990,0,53.6,615.1,-3137,353,3259,24.5
'2018-05-31 12:24:07.00',50.027,-1988,3,53.7,615.1,-3139,353,3259,24.5
'2018-05-31 12:24:08.00',50.025,-1990,2,53.8,615.1,-3137,353,3259,24.5
'2018-05-31 12:24:08.99',50.027,-1989,0,53.9,615.2,-3137,353,3259,24.5
'2018-05-31 12:24:10.00',50.029,-1992,1,54.0,615.4,-3131,353,3259,24.5
'2018-05-31 12:24:10.99',50.031,-1990,0,54.0,615.4,-3131,353,3258,24.5
'2018-05-31 12:24:12.00',50.032,-1991,0,54.0,615.8,-3132,353,3258,24.5
'2018-05-31 12:24:13.00',50.033,-1991,-1,54.1,616.0,-3133,353,3258,24.5
'2018-05-31 12:24:14.00',50.034,-1992,-1,54.1,616.0,-3133,353,3258,24.5
'2018-05-31 12:24:15.00',50.034,-1992,-3,54.1,616.3,-3131,353,3258,24.6
'2018-05-31 12:24:16.00',50.035,-1993,-2,54.1,616.6,-3131,353,3258,24.6
'2018-05-31 12:24:17.00',50.035,-1992,-1,54.1,616.6,-3131,353,3259,24.6
'2018-05-31 12:24:18.00',50.036,-1988,-2,54.2,616.6,-3131,353,3259,24.6
'2018-05-31 12:24:19.00',50.036,-1987,1,54.3,616.6,-3132,353,3259,24.6
'2018-05-31 12:24:20.00',50.035,-1990,1,54.3,616.6,-3132,353,3259,24.6
'2018-05-31 12:24:21.00',50.035,-1989,3,54.4,616.8,-3132,353,3259,24.6
'2018-05-31 12:24:21.99',50.035,-1985,4,54.5,616.9,-3127,353,3259,24.7
'2018-05-31 12:24:23.00',50.035,-1987,2,54.5,616.9,-3127,353,3258,24.7
'2018-05-31 12:24:24.00',50.034,-1988,1,54.7,617.4,-3126,353,3258,24.7
'2018-05-31 12:24:25.00',50.034,-1988,3,54.7,617.6,-3126,353,3258,24.7
'2018-05-31 12:24:26.00',50.035,-1989,2,54.7,617.6,-3125,353,3258,24.7
'2018-05-31 12:24:27.00',50.036,-1989,1,54.8,617.9,-3123,353,3258,24.7
'2018-05-31 12:24:28.00',50.038,-1992,-1,54.9,618.2,-3123,353,3258,24.7
'2018-05-31 12:24:29.00',50.040,-1994,-3,54.9,618.2,-3123,353,3258,24.7
'2018-05-31 12:24:30.00',50.044,-1995,-1,55.1,618.2,-3123,353,3258,24.7
'2018-05-31 12:24:31.00',50.047,-1992,1,55.1,618.2,-3123,353,3258,24.7
'2018-05-31 12:24:32.00',50.051,-1992,-1,55.1,618.2,-3125,353,3258,24.7
'2018-05-31 12:24:33.00',50.053,-1992,2,55.1,618.4,-3124,353,3258,24.8
'2018-05-31 12:24:34.00',50.055,-1988,1,55.1,618.4,-3119,353,3258,24.8
'2018-05-31 12:24:34.99',50.057,-1989,-1,55.1,618.5,-3117,353,3258,24.8
'2018-05-31 12:24:36.00',50.060,-1990,-1,55.3,619.0,-3117,353,3254,24.8
'2018-05-31 12:24:36.99',50.063,-1990,-2,55.3,619.0,-3117,353,3254,24.8
'2018-05-31 12:24:38.00',50.065,-1984,4,55.3,619.1,-3115,353,3254,24.8
'2018-05-31 12:24:39.00',50.065,-1989,1,55.4,619.5,-3114,353,3254,24.8
'2018-05-31 12:24:40.00',50.064,-1989,2,55.4,619.6,-3114,353,3254,24.8
'2018-05-31 12:24:41.00',50.063,-1995,-1,55.5,619.8,-3114,353,3254,24.8
'2018-05-31 12:24:42.00',50.062,-1996,-2,55.6,619.8,-3114,353,3254,24.8
'2018-05-31 12:24:43.00',50.060,-1990,0,55.6,619.8,-3114,353,3254,24.8
'2018-05-31 12:24:44.00',50.058,-1992,-1,55.6,619.8,-3115,353,3254,24.8
'2018-05-31 12:24:45.00',50.057,-1990,3,55.7,619.8,-3113,353,3254,24.8
'2018-05-31 12:24:46.00',50.057,-1988,0,55.8,619.9,-3113,353,3254,24.8
'2018-05-31 12:24:47.00',50.058,-1991,0,55.9,620.1,-3109,353,3254,24.8
'2018-05-31 12:24:47.99',50.061,-1991,-1,55.9,620.4,-3110,353,3254,24.8
'2018-05-31 12:24:49.00',50.064,-1992,-1,56.0,620.6,-3110,353,3254,24.8
'2018-05-31 12:24:50.00',50.069,-1993,-3,56.1,620.8,-3111,353,3260,24.8
'2018-05-31 12:24:51.00',50.072,-1987,-1,56.1,621.1,-3109,353,3260,24.8
'2018-05-31 12:24:52.00',50.074,-1988,0,56.1,621.3,-3109,353,3260,24.8
'2018-05-31 12:24:53.00',50.075,-1987,2,56.1,621.4,-3109,353,3260,24.8
'2018-05-31 12:24:54.00',50.074,-1988,2,56.2,621.4,-3109,353,3260,24.8
'2018-05-31 12:24:55.00',50.075,-1989,2,56.3,621.4,-3109,353,3260,24.8
'2018-05-31 12:24:56.00',50.075,-1995,-1,56.3,621.4,-3109,353,3260,24.8
'2018-05-31 12:24:57.00',50.075,-1994,-1,56.3,621.4,-3109,353,3258,24.8
'2018-05-31 12:24:58.00',50.075,-1992,1,56.4,621.6,-3109,353,3258,24.8
'2018-05-31 12:24:59.00',50.074,-1990,0,56.5,621.7,-3103,353,3258,24.8
'2018-05-31 12:25:00.00',50.075,-1988,0,56.6,622.1,-3103,353,3258,24.8
'2018-05-31 12:25:00.99',50.075,-1990,2,56.6,622.2,-3103,352,3258,24.8
'2018-05-31 12:25:02.00',50.074,-1990,-1,56.7,622.4,-3099,352,3258,24.8
'2018-05-31 12:25:02.99',50.073,-1994,-1,56.7,622.7,-3098,352,3258,24.8
'2018-05-31 12:25:04.00',50.071,-1993,-1,56.7,622.9,-3098,352,3262,24.8
'2018-05-31 12:25:05.00',50.070,-1989,1,56.8,623.0,-3098,352,3262,24.8
'2018-05-31 12:25:06.00',50.069,-1988,4,56.9,623.0,-3098,352,3262,24.8
'2018-05-31 12:25:07.00',50.066,-1987,3,56.9,623.0,-3098,352,3262,24.8
'2018-05-31 12:25:08.00',50.067,-1988,3,57.0,623.0,-3098,352,3262,24.8
'2018-05-31 12:25:09.00',50.065,-1989,-1,57.1,623.0,-3098,352,3262,24.8
'2018-05-31 12:25:10.00',50.063,-1994,-3,57.1,623.2,-3098,352,3262,24.8
'2018-05-31 12:25:11.00',50.059,-1992,-1,57.2,623.4,-3092,352,3264,24.8
'2018-05-31 12:25:12.00',50.058,-1993,1,57.3,623.7,-3093,352,3264,24.8
'2018-05-31 12:25:13.00',50.058,-1990,2,57.3,623.9,-3092,352,3264,24.8
'2018-05-31 12:25:13.99',50.058,-1992,1,57.3,624.0,-3091,352,3264,24.8
'2018-05-31 12:25:15.00',50.060,-1988,2,57.3,624.3,-3089,353,3264,24.8
'2018-05-31 12:25:16.00',50.062,-1988,0,57.4,624.5,-3089,353,3264,24.8
'2018-05-31 12:25:17.00',50.064,-1989,1,57.4,624.5,-3089,353,3264,24.8
'2018-05-31 12:25:18.00',50.067,-1991,0,57.5,624.7,-3089,353,3259,24.8
'2018-05-31 12:25:19.00',50.072,-1987,-1,57.6,624.7,-3089,353,3259,24.8
'2018-05-31 12:25:20.00',50.073,-1989,-1,57.6,624.7,-3089,353,3259,24.8
'2018-05-31 12:25:21.00',50.078,-1986,3,57.7,624.7,-3087,353,3259,24.8
'2018-05-31 12:25:22.00',50.080,-1986,4,57.7,624.8,-3087,353,3259,24.8
'2018-05-31 12:25:23.00',50.082,-1989,1,57.8,625.0,-3087,353,3259,24.8
'2018-05-31 12:25:24.00',50.084,-1992,-1,57.8,625.2,-3084,353,3259,24.8
'2018-05-31 12:25:25.00',50.086,-1992,-1,57.9,625.3,-3085,353,3259,24.8
'2018-05-31 12:25:26.00',50.086,-1988,1,58.0,625.7,-3085,353,3259,24.8
'2018-05-31 12:25:26.99',50.086,-1987,3,58.0,626.0,-3085,353,3259,24.8
'2018-05-31 12:25:28.00',50.086,-1984,6,58.0,626.2,-3085,352,3259,24.8
'2018-05-31 12:25:28.99',50.088,-1987,3,58.1,626.2,-3085,352,3259,24.8
'2018-05-31 12:25:30.00',50.089,-1993,-1,58.2,626.3,-3085,352,3260,24.8
'2018-05-31 12:25:31.00',50.089,-1995,0,58.2,626.3,-3085,352,3260,24.8
'2018-05-31 12:25:32.00',50.089,-1993,1,58.3,626.3,-3086,352,3260,24.8
'2018-05-31 12:25:33.00',50.089,-1989,2,58.3,626.3,-3084,352,3260,24.8
'2018-05-31 12:25:34.00',50.088,-1991,-1,58.3,626.5,-3084,352,3260,24.8
'2018-05-31 12:25:35.00',50.087,-1990,-1,58.4,626.5,-3083,352,3260,24.8
'2018-05-31 12:25:36.00',50.086,-1993,-3,58.5,626.7,-3082,352,3260,24.8
'2018-05-31 12:25:37.00',50.086,-1990,-3,58.5,627.0,-3080,352,3260,24.8
'2018-05-31 12:25:37.99',50.087,-1990,-1,58.5,627.3,-3078,352,3260,24.8
'2018-05-31 12:25:39.00',50.088,-1985,3,58.6,627.6,-3078,352,3260,24.8
'2018-05-31 12:25:39.99',50.086,-1988,2,58.6,627.8,-3077,352,3260,24.8
'2018-05-31 12:25:41.00',50.086,-1991,-1,58.7,627.8,-3077,353,3260,24.8
'2018-05-31 12:25:42.00',50.086,-1995,-2,58.7,628.0,-3077,353,3260,24.8
'2018-05-31 12:25:43.00',50.086,-1991,0,58.7,628.0,-3077,353,3260,24.8
'2018-05-31 12:25:44.00',50.085,-1993,-3,58.8,628.0,-3076,353,3260,24.8
'2018-05-31 12:25:45.00',50.083,-1989,-3,58.9,628.0,-3076,353,3260,24.8
'2018-05-31 12:25:46.00',50.081,-1988,-1,59.0,628.1,-3076,353,3260,24.8
'2018-05-31 12:25:47.00',50.080,-1986,2,59.0,628.1,-3073,353,3260,24.8
'2018-05-31 12:25:48.00',50.077,-1987,1,59.1,628.3,-3070,352,3260,24.8
'2018-05-31 12:25:49.00',50.075,-1988,2,59.2,628.6,-3070,352,3260,24.8
'2018-05-31 12:25:50.00',50.074,-1989,1,59.3,628.9,-3068,352,3260,24.8
'2018-05-31 12:25:50.99',50.072,-1994,-3,59.3,629.3,-3068,352,3264,24.8
'2018-05-31 12:25:52.00',50.069,-1994,-2,59.3,629.4,-3067,352,3264,24.8
'2018-05-31 12:25:53.00',50.067,-1992,0,59.4,629.4,-3067,352,3264,24.8
'2018-05-31 12:25:54.00',50.067,-1990,2,59.4,629.6,-3067,352,3264,24.8
'2018-05-31 12:25:55.00',50.067,-1990,0,59.5,629.6,-3067,352,3264,24.8
'2018-05-31 12:25:56.00',50.069,-1991,0,59.5,629.6,-3065,352,3262,24.8
'2018-05-31 12:25:57.00',50.069,-1990,-2,59.5,629.6,-3065,352,3262,24.8
'2018-05-31 12:25:58.00',50.065,-1992,-3,59.6,629.7,-3065,352,3262,24.8
'2018-05-31 12:25:59.00',50.067,-1987,-1,59.6,629.7,-3063,352,3262,24.8
'2018-05-31 12:26:00.00',50.067,-1987,-2,59.6,629.9,-3062,352,3262,24.8
'2018-05-31 12:26:01.00',50.066,-1987,4,59.7,630.0,-3061,352,3262,24.8
'2018-05-31 12:26:02.00',50.065,-1987,4,59.7,630.5,-3059,352,3262,24.8
'2018-05-31 12:26:03.00',50.063,-1988,4,59.8,630.6,-3059,352,3263,24.8
'2018-05-31 12:26:03.99',50.062,-1988,2,59.9,630.9,-3059,352,3263,24.8
'2018-05-31 12:26:05.00',50.060,-1993,-2,60.0,630.9,-3058,352,3263,24.8
'2018-05-31 12:26:05.99',50.061,-1993,-2,60.0,631.1,-3058,352,3263,24.8
'2018-05-31 12:26:07.00',50.061,-1992,-1,60.1,631.1,-3058,352,3263,24.8
'2018-05-31 12:26:08.00',50.063,-1992,1,60.2,631.1,-3058,352,3263,24.8
'2018-05-31 12:26:09.00',50.068,-968,-3,60.2,631.1,-3058,352,3264,24.8
'2018-05-31 12:26:10.00',50.068,2,-3,60.3,630.8,-2782,352,3264,24.8
'2018-05-31 12:26:11.00',50.068,0,3,60.3,630.8,-2464,352,3264,24.8
'2018-05-31 12:26:12.00',50.069,-2,-1,60.3,630.1,-2153,359,3264,24.8
'2018-05-31 12:26:13.00',50.070,1,3,60.3,630.1,-1229,359,3264,24.8
'2018-05-31 12:26:14.00',50.071,2,1,60.3,626.9,-622,359,3264,24.8
'2018-05-31 12:26:15.00',50.072,4,-1,60.3,626.0,-622,359,78,24.8
'2018-05-31 12:26:16.00',50.073,3,3,60.3,625.1,-622,359,78,24.8
'2018-05-31 12:26:16.99',50.073,3,-1,60.3,624.2,-305,359,78,24.8
'2018-05-31 12:26:18.00',50.073,0,4,60.3,624.2,-305,359,78,24.8
'2018-05-31 12:26:19.00',50.073,2,1,60.3,623.2,-305,359,78,24.8
'2018-05-31 12:26:20.00',50.073,0,3,60.3,623.2,-18,359,78,24.8
'2018-05-31 12:26:21.00',50.072,2,1,60.3,623.2,-18,359,80,24.8
'2018-05-31 12:26:22.00',50.072,2,-1,60.3,622.6,-18,359,80,24.9
'2018-05-31 12:26:23.00',50.071,0,4,60.3,622.6,12,359,80,24.9
'2018-05-31 12:26:24.00',50.072,2,-3,60.3,622.6,12,359,80,24.9
'2018-05-31 12:26:25.00',50.072,-2,1,60.3,622.3,11,359,80,24.9
'2018-05-31 12:26:26.00',50.072,2,1,60.3,621.3,11,359,80,24.9
'2018-05-31 12:26:27.00',50.072,2,0,60.3,621.1,11,359,80,24.9
'2018-05-31 12:26:28.00',50.072,0,2,60.3,620.9,12,359,82,24.9
'2018-05-31 12:26:29.00',50.070,2,0,60.3,620.7,12,359,82,24.9
'2018-05-31 12:26:29.99',50.069,1,4,60.3,620.7,11,359,82,24.9
'2018-05-31 12:26:31.00',50.067,2,-3,60.3,620.5,11,359,82,24.9
'2018-05-31 12:26:31.99',50.065,-1,3,60.3,620.5,11,359,82,24.9
'2018-05-31 12:26:33.00',50.064,-1,0,60.3,620.5,11,359,82,24.9
'2018-05-31 12:26:34.00',50.062,0,3,60.3,620.4,11,359,82,24.9
'2018-05-31 12:26:35.00',50.063,2,3,60.3,620.4,11,359,82,24.9
'2018-05-31 12:26:36.00',50.065,3,-3,60.3,620.4,11,359,82,24.9
'2018-05-31 12:26:37.00',50.067,0,3,60.3,620.3,10,359,82,24.9
'2018-05-31 12:26:38.00',50.070,0,-2,60.3,620.0,11,359,82,24.9
'2018-05-31 12:26:39.00',50.070,2,1,60.3,619.9,11,359,82,24.9
'2018-05-31 12:26:40.00',50.071,-2,3,60.3,619.8,11,359,82,24.9
'2018-05-31 12:26:41.00',50.072,1,4,60.3,619.7,11,359,82,24.9
'2018-05-31 12:26:42.00',50.074,-2,4,60.3,619.7,11,359,86,24.9
'2018-05-31 12:26:42.99',50.074,1,-1,60.3,619.6,11,359,86,24.9
'2018-05-31 12:26:44.00',50.073,-2,4,60.3,619.6,11,359,86,24.9
'2018-05-31 12:26:45.00',50.072,1,-3,60.3,619.6,11,359,86,24.9
'2018-05-31 12:26:46.00',50.071,1,3,60.3,619.6,11,359,86,24.9
'2018-05-31 12:26:47.00',50.070,-2,1,60.3,619.6,11,359,86,24.9
'2018-05-31 12:26:48.00',50.069,0,-1,60.3,619.6,11,359,86,24.9
'2018-05-31 12:26:49.00',50.068,0,3,60.3,619.5,11,359,86,24.9
'2018-05-31 12:26:50.00',50.068,-2,1,60.3,619.4,11,359,86,24.9
'2018-05-31 12:26:51.00',50.068,-1,-1,60.3,619.4,11,359,86,24.9
'2018-05-31 12:26:52.00',50.068,-3,4,60.3,619.3,11,359,86,24.9
'2018-05-31 12:26:53.00',50.066,1,-2,60.3,619.2,11,359,86,24.9
'2018-05-31 12:26:54.00',50.065,2,4,60.3,619.2,10,359,86,24.9
'2018-05-31 12:26:55.00',50.064,0,-1,60.3,619.2,10,359,75,24.9
'2018-05-31 12:26:55.99',50.062,1,-2,60.3,619.2,11,359,75,24.9
'2018-05-31 12:26:57.00',50.062,-1,1,60.3,619.2,11,359,75,24.9
'2018-05-31 12:26:57.99',50.060,1,-1,60.3,619.2,11,359,75,24.9
'2018-05-31 12:26:59.00',50.059,2,-1,60.3,619.2,11,359,75,24.9
'2018-05-31 12:27:00.00',50.056,2,3,60.3,619.2,11,359,75,24.9
'2018-05-31 12:27:01.00',50.056,3,-1,60.3,619.2,11,359,75,24.9
'2018-05-31 12:27:02.00',50.056,2,3,60.3,619.1,11,359,77,24.9
'2018-05-31 12:27:03.00',50.055,2,3,60.3,619.0,11,359,77,24.9
'2018-05-31 12:27:04.00',50.055,3,2,60.3,619.0,11,359,77,24.9
'2018-05-31 12:27:05.00',50.056,0,2,60.3,619.0,11,359,77,24.9
'2018-05-31 12:27:06.00',50.055,0,4,60.3,619.0,11,359,77,24.9
'2018-05-31 12:27:07.00',50.057,-1,-2,60.3,618.9,11,359,77,24.9
'2018-05-31 12:27:08.00',50.059,-2,2,60.3,618.9,12,359,74,24.9
'2018-05-31 12:27:08.99',50.060,0,4,60.3,618.9,12,359,74,24.9
'2018-05-31 12:27:10.00',50.062,0,-1,60.3,618.9,12,359,74,24.9
'2018-05-31 12:27:11.00',50.063,-2,4,60.3,618.9,12,359,74,24.9
'2018-05-31 12:27:12.00',50.064,-2,-1,60.3,618.9,11,359,74,24.9
'2018-05-31 12:27:13.00',50.065,-1,0,60.3,618.9,11,359,74,24.9
'2018-05-31 12:27:14.00',50.065,-2,1,60.3,618.8,11,359,74,24.9
'2018-05-31 12:27:15.00',50.066,0,-1,60.3,618.8,11,359,68,24.9
'2018-05-31 12:27:16.00',50.065,2,4,60.3,618.8,10,359,68,24.9
'2018-05-31 12:27:17.00',50.063,2,2,60.3,618.7,10,359,68,24.9
'2018-05-31 12:27:18.00',50.061,3,-2,60.3,618.7,10,359,68,24.9
'2018-05-31 12:27:19.00',50.060,3,3,60.3,618.7,10,359,68,24.9
'2018-05-31 12:27:19.99',50.059,3,0,60.3,618.7,10,359,68,24.9
'2018-05-31 12:27:21.00',50.057,2,0,60.3,618.7,10,359,61,24.9
'2018-05-31 12:27:21.99',50.056,-2,3,60.3,618.7,11,359,61,24.9
'2018-05-31 12:27:23.00',50.054,0,-1,60.3,618.7,11,359,61,24.9
'2018-05-31 12:27:24.00',50.052,-2,-1,60.3,618.7,11,359,61,24.9
'2018-05-31 12:27:25.00',50.051,-1,1,60.3,618.7,10,359,61,24.9
'2018-05-31 12:27:26.00',50.050,1,-1,60.3,618.7,11,359,61,24.9
'2018-05-31 12:27:27.00',50.050,1,2,60.3,618.6,11,359,61,24.9
'2018-05-31 12:27:28.00',50.049,2,4,60.3,618.6,11,359,67,24.9
'2018-05-31 12:27:29.00',50.048,3,1,60.3,618.6,11,359,67,24.9
'2018-05-31 12:27:30.00',50.049,2,-2,60.3,618.6,11,359,67,24.9
'2018-05-31 12:27:31.00',50.050,0,1,60.3,618.6,11,359,67,24.9
'2018-05-31 12:27:32.00',50.051,0,3,60.3,618.6,11,358,67,24.9
'2018-05-31 12:27:32.99',50.052,1,-1,60.3,618.6,11,358,67,24.9
'2018-05-31 12:27:34.00',50.054,2,-1,60.3,618.5,11,358,72,24.9
'2018-05-31 12:27:34.99',50.057,3,3,60.3,618.5,11,358,72,24.9
'2018-05-31 12:27:36.00',50.060,2,3,60.3,618.5,11,358,72,24.9
'2018-05-31 12:27:37.00',50.061,2,3,60.3,618.5,11,358,72,24.9
'2018-05-31 12:27:38.00',50.064,1,2,60.3,618.5,11,359,72,24.9
'2018-05-31 12:27:39.00',50.066,1,0,60.3,618.5,11,359,72,24.9
'2018-05-31 12:27:40.00',50.068,1,3,60.3,618.4,11,359,72,24.9
'2018-05-31 12:27:41.00',50.068,0,0,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:42.00',50.066,-2,3,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:43.00',50.063,1,3,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:44.00',50.060,3,1,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:45.00',50.057,1,4,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:45.99',50.057,0,0,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:47.00',50.056,-2,-3,60.3,618.4,11,359,64,24.9
'2018-05-31 12:27:48.00',50.054,2,0,60.3,618.4,11,359,65,24.9
'2018-05-31 12:27:49.00',50.055,1,1,60.3,618.4,11,359,65,25.0
'2018-05-31 12:27:50.00',50.054,0,0,60.3,618.4,11,359,65,25.0
'2018-05-31 12:27:51.00',50.053,2,1,60.3,618.4,11,359,65,25.0
'2018-05-31 12:27:52.00',50.050,2,1,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:53.00',50.051,3,-1,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:54.00',50.050,4,0,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:55.00',50.051,-2,3,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:56.00',50.051,-3,2,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:57.00',50.050,1,-1,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:58.00',50.048,2,1,60.3,618.3,11,359,65,25.0
'2018-05-31 12:27:58.99',50.049,0,2,60.3,618.3,11,360,65,25.0
'2018-05-31 12:28:00.00',50.051,2,-2,60.3,618.3,11,360,65,25.0
'2018-05-31 12:28:00.99',50.052,1,-2,60.3,618.3,11,360,65,25.0
'2018-05-31 12:28:02.00',50.054,2,2,60.3,618.3,11,360,65,25.0
'2018-05-31 12:28:03.00',50.056,-1,1,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:04.00',50.058,2,3,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:05.00',50.059,1,2,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:06.00',50.059,5,-1,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:07.00',50.058,3,1,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:08.00',50.058,1,1,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:09.00',50.057,2,-1,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:10.00',50.056,0,4,60.3,618.2,11,360,65,25.0
'2018-05-31 12:28:11.00',50.056,1,4,60.3,618.2,11,359,65,25.0
'2018-05-31 12:28:11.99',50.057,1,1,60.3,618.2,11,359,65,25.0
'2018-05-31 12:28:13.00',50.060,1,4,60.3,618.2,11,359,65,25.0
'2018-05-31 12:28:14.00',50.061,0,2,60.3,618.2,11,359,65,25.0
'2018-05-31 12:28:15.00',50.060,0,-1,60.3,618.2,11,359,65,25.0
'2018-05-31 12:28:16.00',50.062,0,3,60.3,618.1,11,359,65,25.0
'2018-05-31 12:28:17.00',50.062,2,1,60.3,618.1,11,359,65,25.0
'2018-05-31 12:28:18.00',50.063,2,-3,60.3,618.1,11,359,65,25.0
'2018-05-31 12:28:19.00',50.062,0,3,60.3,618.1,11,359,65,25.0
'2018-05-31 12:28:20.00',50.062,2,0,60.3,618.1,11,359,65,25.0
'2018-05-31 12:28:21.00',50.062,1,3,60.3,618.1,11,359,70,25.0
'2018-05-31 12:28:22.00',50.061,1,3,60.3,618.1,11,359,70,25.0
'2018-05-31 12:28:23.00',50.061,3,-1,60.3,618.1,11,359,70,25.0
'2018-05-31 12:28:24.00',50.059,2,3,60.3,618.1,11,359,70,25.0
'2018-05-31 12:28:24.99',50.058,2,0,60.3,618.1,11,359,70,25.0
'2018-05-31 12:28:26.00',50.057,2,0,60.3,618.1,11,359,70,25.0
'2018-05-31 12:28:26.99',50.057,2,3,60.3,618.1,11,359,59,25.0
'2018-05-31 12:28:28.00',50.056,0,1,60.3,618.0,11,359,59,25.0
'2018-05-31 12:28:29.00',50.055,0,-1,60.3,618.0,11,359,59,25.0
'2018-05-31 12:28:30.00',50.054,0,4,60.3,618.0,11,359,59,25.0
'2018-05-31 12:28:31.00',50.054,2,3,60.3,618.0,11,359,59,25.0
'2018-05-31 12:28:32.00',50.054,2,2,60.3,618.0,11,359,59,25.0
'2018-05-31 12:28:33.00',50.054,0,1,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:34.00',50.053,3,0,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:35.00',50.050,3,0,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:36.00',50.048,2,3,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:37.00',50.047,1,4,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:37.99',50.045,2,0,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:39.00',50.043,-1,1,60.3,618.0,11,359,58,25.0
'2018-05-31 12:28:40.00',50.041,0,2,60.3,618.0,11,359,56,25.0
'2018-05-31 12:28:41.00',50.039,1,3,60.3,617.9,11,359,56,25.0
'2018-05-31 12:28:42.00',50.038,1,-1,60.3,617.9,11,359,56,25.0
'2018-05-31 12:28:43.00',50.037,0,-1,60.3,617.9,11,359,56,25.0
'2018-05-31 12:28:44.00',50.035,-1,1,60.3,617.9,10,359,56,25.0
'2018-05-31 12:28:45.00',50.033,2,2,60.3,617.9,10,359,56,25.0
'2018-05-31 12:28:46.00',50.033,2,-1,60.3,617.9,11,359,67,25.0
'2018-05-31 12:28:47.00',50.031,2,-1,60.3,617.9,11,359,67,25.0
'2018-05-31 12:28:48.00',50.029,2,-2,60.3,617.9,11,359,67,25.0
'2018-05-31 12:28:49.00',50.027,-2,2,60.3,617.9,11,359,67,25.0
'2018-05-31 12:28:50.00',50.026,-2,3,60.3,617.9,10,359,67,25.0
'2018-05-31 12:28:50.99',50.024,0,3,60.3,617.9,11,359,67,25.0
'2018-05-31 12:28:52.00',50.023,1,-1,60.3,617.9,11,359,67,25.0
'2018-05-31 12:28:53.00',50.025,0,-1,60.3,617.9,11,359,68,25.0
'2018-05-31 12:28:54.00',50.022,1,-1,60.3,617.9,11,359,68,25.0
'2018-05-31 12:28:55.00',50.022,0,-2,60.3,617.9,11,359,68,25.0
'2018-05-31 12:28:56.00',50.026,1,3,60.3,617.9,11,359,68,25.0
'2018-05-31 12:28:57.00',50.027,3,3,60.3,617.9,11,359,68,25.0
'2018-05-31 12:28:58.00',50.027,3,1,60.3,617.9,11,359,68,25.0
'2018-05-31 12:28:59.00',50.028,3,0,60.3,617.9,11,359,65,25.0
'2018-05-31 12:29:00.00',50.027,-2,0,60.3,617.9,11,359,65,25.0
'2018-05-31 12:29:01.00',50.026,0,1,60.3,617.9,11,359,65,25.0
'2018-05-31 12:29:01.99',50.027,1,-1,60.3,617.9,11,359,65,25.0
'2018-05-31 12:29:03.00',50.026,-1,3,60.3,617.9,11,359,65,25.0
'2018-05-31 12:29:03.99',50.024,-1,4,60.3,617.8,11,359,65,25.0
'2018-05-31 12:29:05.00',50.023,-2,3,60.3,617.8,11,359,65,25.0
'2018-05-31 12:29:06.00',50.023,-2,4,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:07.00',50.023,-1,3,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:08.00',50.023,0,-2,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:09.00',50.023,1,-1,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:10.00',50.025,2,0,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:11.00',50.027,0,3,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:12.00',50.029,-2,2,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:13.00',50.029,0,-1,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:14.00',50.029,2,0,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:14.99',50.029,2,-4,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:16.00',50.030,3,2,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:17.00',50.030,2,3,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:18.00',50.030,-1,1,60.3,617.8,11,359,65,24.9
'2018-05-31 12:29:19.00',50.030,0,2,60.3,617.8,11,359,67,24.9
'2018-05-31 12:29:20.00',50.030,1,0,60.3,617.8,11,359,67,24.9
'2018-05-31 12:29:21.00',50.030,1,-1,60.3,617.8,11,359,67,24.9
'2018-05-31 12:29:22.00',50.031,2,3,60.3,617.8,11,359,67,24.9
'2018-05-31 12:29:23.00',50.033,2,3,60.3,617.8,11,359,67,24.9
'2018-05-31 12:29:24.00',50.033,2,-1,60.3,617.8,11,359,67,24.9
'2018-05-31 12:29:25.00',50.032,3,-1,60.3,617.8,11,359,68,24.9
'2018-05-31 12:29:26.00',50.032,3,-2,60.3,617.8,11,359,68,24.9
'2018-05-31 12:29:27.00',50.031,3,1,60.3,617.7,11,359,68,24.9
'2018-05-31 12:29:27.99',50.031,1,4,60.3,617.7,11,359,68,24.9
'2018-05-31 12:29:29.00',50.032,2,3,60.3,617.7,11,359,68,24.9
'2018-05-31 12:29:29.99',50.031,3,1,60.3,617.7,11,359,68,24.9
'2018-05-31 12:29:31.00',50.031,4,2,60.3,617.7,11,359,68,24.9
'2018-05-31 12:29:32.00',50.034,3,1,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:33.00',50.033,2,4,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:34.00',50.035,2,1,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:35.00',50.036,0,2,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:36.00',50.038,-2,3,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:37.00',50.039,-1,4,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:38.00',50.039,2,-1,60.3,617.7,11,359,59,24.9
'2018-05-31 12:29:39.00',50.038,-1,3,60.3,617.7,11,359,50,24.9
'2018-05-31 12:29:40.00',50.038,3,0,60.3,617.7,11,359,50,24.9
'2018-05-31 12:29:40.99',50.035,3,2,60.3,617.7,11,359,50,24.9
'2018-05-31 12:29:42.00',50.034,0,3,60.3,617.7,11,359,50,24.8
'2018-05-31 12:29:43.00',50.030,0,0,60.3,617.7,11,359,50,24.8
'2018-05-31 12:29:44.00',50.028,3,-1,60.3,617.7,11,359,50,24.8
'2018-05-31 12:29:45.00',50.023,2,1,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:46.00',50.020,1,-2,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:47.00',50.016,3,-1,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:48.00',50.010,-1,3,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:49.00',50.004,-1,3,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:50.00',50.000,2,3,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:51.00',49.998,-3,-22,60.3,617.7,11,359,63,24.8
'2018-05-31 12:29:52.00',49.997,-1,3,60.3,617.7,11,359,69,24.8
'2018-05-31 12:29:53.00',49.994,-2,1,60.3,617.7,11,359,69,24.8
'2018-05-31 12:29:53.99',49.992,0,3,60.3,617.6,11,359,69,24.8
'2018-05-31 12:29:55.00',49.991,0,3,60.3,617.6,11,359,69,24.8
'2018-05-31 12:29:55.99',49.986,2,0,60.3,617.6,11,359,69,24.8
'2018-05-31 12:29:57.00',49.982,2,-2,60.3,617.6,11,359,69,24.8
'2018-05-31 12:29:58.00',49.980,2,-2,60.3,617.6,11,359,69,24.8
'2018-05-31 12:29:59.00',49.977,3,0,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:00.00',49.973,2,1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:01.00',49.967,3,3,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:02.00',49.963,2,3,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:03.00',49.962,2,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:04.00',49.962,4,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:05.00',49.962,4,1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:06.00',49.963,1,1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:06.99',49.966,2,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:08.00',49.967,2,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:09.00',49.967,2,2,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:10.00',49.968,2,1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:11.00',49.970,0,3,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:12.00',49.972,3,-2,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:13.00',49.976,0,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:14.00',49.977,3,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:15.00',49.980,1,-1,60.3,617.6,10,359,65,24.8
'2018-05-31 12:30:16.00',49.983,1,3,60.3,617.6,10,359,65,24.8
'2018-05-31 12:30:17.00',49.984,1,3,60.3,617.6,11,359,67,24.8
'2018-05-31 12:30:18.00',49.984,0,1,60.3,617.6,11,359,67,24.8
'2018-05-31 12:30:19.00',49.984,1,0,60.3,617.6,11,359,67,24.8
'2018-05-31 12:30:19.99',49.983,2,-1,60.3,617.6,11,359,67,24.8
'2018-05-31 12:30:21.00',49.982,-2,3,60.3,617.6,11,360,67,24.8
'2018-05-31 12:30:21.99',49.979,0,1,60.3,617.6,11,360,67,24.8
'2018-05-31 12:30:23.00',49.977,-1,1,60.3,617.6,11,360,65,24.8
'2018-05-31 12:30:24.00',49.974,1,-1,60.3,617.6,11,360,65,24.8
'2018-05-31 12:30:25.00',49.974,-2,3,60.3,617.6,11,360,65,24.8
'2018-05-31 12:30:26.00',49.972,2,1,60.3,617.6,11,360,65,24.8
'2018-05-31 12:30:27.00',49.968,2,1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:28.00',49.965,0,-1,60.3,617.6,11,359,65,24.8
'2018-05-31 12:30:29.00',49.962,2,0,60.3,617.6,10,359,65,24.8
'2018-05-31 12:30:30.00',49.959,1,-1,60.3,617.5,10,359,65,24.8
'2018-05-31 12:30:30.99',49.958,2,2,60.3,617.5,10,359,65,24.8
'2018-05-31 12:30:32.00',49.956,2,0,60.3,617.5,10,359,65,24.8
'2018-05-31 12:30:32.99',49.953,3,-2,60.3,617.5,10,359,65,24.8
'2018-05-31 12:30:34.00',49.952,1,3,60.3,617.5,10,359,65,24.8
'2018-05-31 12:30:35.00',49.951,1,1,60.3,617.5,10,359,65,24.8
'2018-05-31 12:30:36.00',49.951,-2,1,60.3,617.5,10,359,72,24.8
'2018-05-31 12:30:37.00',49.952,1,0,60.3,617.5,10,359,72,24.8
'2018-05-31 12:30:38.00',49.953,-2,2,60.3,617.5,10,359,72,24.8
'2018-05-31 12:30:39.00',49.954,2,-1,60.3,617.5,10,359,72,24.8
'2018-05-31 12:30:40.00',49.955,1,-3,60.3,617.5,10,359,72,24.8
'2018-05-31 12:30:41.00',49.955,2,2,60.3,617.5,9,359,72,24.8
'2018-05-31 12:30:42.00',49.955,-2,3,60.3,617.5,9,359,60,24.8
'2018-05-31 12:30:43.00',49.956,-1,-1,60.3,617.5,9,359,60,24.8
'2018-05-31 12:30:43.99',49.958,-1,1,60.3,617.5,9,359,60,24.7
'2018-05-31 12:30:45.00',49.959,0,1,60.3,617.5,9,359,60,24.7
'2018-05-31 12:30:46.00',49.960,-3,2,60.3,617.5,10,359,60,24.7
'2018-05-31 12:30:47.00',49.960,-3,0,60.3,617.5,10,359,60,24.6
'2018-05-31 12:30:48.00',49.959,-1,1,60.3,617.5,10,359,60,24.6
'2018-05-31 12:30:49.00',49.957,0,1,60.3,617.5,10,359,64,24.6
'2018-05-31 12:30:50.00',49.955,0,-1,60.3,617.5,10,359,64,24.6
'2018-05-31 12:30:51.00',49.952,1,-1,60.3,617.5,10,359,64,24.6
'2018-05-31 12:30:52.00',49.950,2,0,60.3,617.5,10,359,64,24.6
'2018-05-31 12:30:53.00',49.950,2,3,60.3,617.5,10,359,64,24.6
'2018-05-31 12:30:54.00',49.951,2,-1,60.3,617.5,10,359,64,24.6
'2018-05-31 12:30:55.00',49.954,0,-1,60.3,617.5,10,359,68,24.5
'2018-05-31 12:30:56.00',49.956,-1,2,60.3,617.5,10,359,68,24.5
'2018-05-31 12:30:56.99',49.958,0,1,60.3,617.5,10,359,68,24.5
'2018-05-31 12:30:58.00',49.958,0,1,60.3,617.5,10,360,68,24.2
'2018-05-31 12:30:58.99',49.955,0,0,60.3,617.5,10,360,68,24.2
'2018-05-31 12:31:00.00',49.953,-3,3,60.3,617.5,10,360,68,24.2
'2018-05-31 12:31:01.00',49.951,2,1,60.3,617.5,10,360,70,24.2
'2018-05-31 12:31:02.00',49.950,2,-1,60.3,617.5,10,360,70,24.2
'2018-05-31 12:31:03.00',49.950,0,2,60.3,617.5,10,360,70,24.2
'2018-05-31 12:31:04.00',49.950,2,3,60.3,617.5,10,360,70,24.2
'2018-05-31 12:31:05.00',49.952,3,-1,60.3,617.5,10,360,70,24.2
'2018-05-31 12:31:06.00',49.954,3,-1,60.3,617.5,10,360,70,24.2
'2018-05-31 12:31:07.00',49.957,0,3,60.3,617.4,10,360,70,24.2
'2018-05-31 12:31:08.00',49.961,1,-1,60.3,617.4,10,360,70,24.2
'2018-05-31 12:31:09.00',49.964,-1,-1,60.3,617.4,10,360,70,24.2
'2018-05-31 12:31:09.99',49.970,1,-2,60.3,617.4,10,360,70,24.2
'2018-05-31 12:31:11.00',49.973,0,-1,60.2,617.4,10,360,70,24.2
'2018-05-31 12:31:12.00',49.977,0,2,60.2,617.4,10,360,70,24.2
'2018-05-31 12:31:13.00',49.980,2,2,60.2,617.4,10,360,70,24.1
'2018-05-31 12:31:14.00',49.982,0,2,60.2,617.4,10,360,70,24.1
'2018-05-31 12:31:15.00',49.982,3,0,60.2,617.4,10,360,62,24.1
'2018-05-31 12:31:16.00',49.980,1,-1,60.2,617.4,10,360,62,24.1
'2018-05-31 12:31:17.00',49.974,0,1,60.2,617.4,10,360,62,24.1
'2018-05-31 12:31:18.00',49.978,0,0,60.2,617.4,10,360,62,24.1
'2018-05-31 12:31:19.00',49.977,-2,3,60.2,617.4,10,360,62,24.1
'2018-05-31 12:31:20.00',49.977,-1,3,60.2,617.4,10,360,62,23.9
'2018-05-31 12:31:21.00',49.978,-1,1,60.2,617.4,10,360,62,23.9
'2018-05-31 12:31:22.00',49.980,0,-1,60.2,617.4,10,360,62,23.9
'2018-05-31 12:31:22.99',49.980,-2,-2,60.2,617.4,10,360,62,23.8
'2018-05-31 12:31:24.00',49.980,0,-1,60.2,617.4,10,360,62,23.8
'2018-05-31 12:31:24.99',49.981,0,-1,60.2,617.4,10,360,62,23.8
'2018-05-31 12:31:26.00',49.980,0,0,60.2,617.4,10,360,62,23.8
'2018-05-31 12:31:27.00',49.979,-1,2,60.2,617.4,10,360,62,23.8
'2018-05-31 12:31:28.00',49.976,0,1,60.2,617.4,10,360,64,23.8
'2018-05-31 12:31:29.00',49.972,0,1,60.2,617.4,10,360,64,23.8
'2018-05-31 12:31:30.00',49.969,3,-1,60.2,617.4,10,360,64,23.8
'2018-05-31 12:31:31.00',49.968,0,1,60.2,617.4,10,359,64,23.8
'2018-05-31 12:31:32.00',49.968,1,1,60.2,617.4,10,359,64,23.8
'2018-05-31 12:31:33.00',49.968,2,2,60.2,617.4,10,359,64,23.8
'2018-05-31 12:31:34.00',49.969,1,3,60.2,617.4,10,359,62,23.8
'2018-05-31 12:31:35.00',49.970,3,-1,60.2,617.4,10,359,62,23.7
'2018-05-31 12:31:35.99',49.973,3,-1,60.2,617.4,10,359,62,23.7
'2018-05-31 12:31:37.00',49.974,2,-1,60.2,617.4,10,359,62,23.7
'2018-05-31 12:31:38.00',49.976,2,-1,60.2,617.4,10,359,62,23.7
'2018-05-31 12:31:39.00',49.977,0,3,60.2,617.4,10,359,62,23.7
'2018-05-31 12:31:40.00',49.979,0,3,60.2,617.4,10,359,66,23.7
'2018-05-31 12:31:41.00',49.981,0,4,60.2,617.4,10,359,66,23.7
'2018-05-31 12:31:42.00',49.983,0,3,60.2,617.4,10,359,66,23.7
'2018-05-31 12:31:43.00',49.987,0,2,60.2,617.4,11,359,66,23.7
'2018-05-31 12:31:44.00',49.986,1,0,60.2,617.4,11,359,66,23.7
'2018-05-31 12:31:45.00',49.985,1,-1,60.2,617.4,11,359,66,23.7
'2018-05-31 12:31:46.00',49.985,0,-1,60.2,617.4,11,359,66,23.7
'2018-05-31 12:31:47.00',49.985,0,0,60.2,617.4,11,359,65,23.7
'2018-05-31 12:31:48.00',49.984,0,-1,60.2,617.4,11,359,65,23.7
'2018-05-31 12:31:48.99',49.984,-1,-1,60.2,617.4,11,359,65,23.6
'2018-05-31 12:31:50.00',49.982,-2,2,60.2,617.4,11,359,65,23.6
'2018-05-31 12:31:50.99',49.981,2,3,60.2,617.4,11,359,65,23.6
'2018-05-31 12:31:52.00',49.981,2,3,60.2,617.4,11,359,65,23.6
'2018-05-31 12:31:53.00',49.981,2,-1,60.2,617.4,11,359,65,23.5
'2018-05-31 12:31:54.00',49.980,3,0,60.2,617.3,11,359,65,23.5
'2018-05-31 12:31:55.00',49.977,1,-2,60.1,617.3,11,359,65,23.5
'2018-05-31 12:31:56.00',49.979,1,-2,60.1,617.3,11,359,65,23.5
'2018-05-31 12:31:57.00',49.980,2,-2,60.1,617.3,11,359,65,23.5
'2018-05-31 12:31:58.00',49.978,2,2,60.1,617.3,11,359,65,23.5
'2018-05-31 12:31:59.00',49.976,0,1,60.1,617.3,11,359,65,23.5
'2018-05-31 12:32:00.00',49.975,-1,3,60.1,617.3,11,359,71,23.5
'2018-05-31 12:32:01.00',49.974,2,3,60.1,617.3,11,359,71,23.5
'2018-05-31 12:32:01.99',49.974,1,-3,60.1,617.3,11,359,71,23.5
'2018-05-31 12:32:03.00',49.975,0,1,60.1,617.3,11,359,71,23.5
'2018-05-31 12:32:04.00',49.977,1,1,60.1,617.3,11,359,71,23.5
'2018-05-31 12:32:05.00',49.978,-3,0,60.1,617.3,11,359,71,23.5
'2018-05-31 12:32:06.00',49.979,-2,3,60.1,617.3,11,359,72,23.5
'2018-05-31 12:32:07.00',49.980,1,1,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:08.00',49.981,-2,4,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:09.00',49.983,-2,2,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:10.00',49.985,0,-1,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:11.00',49.986,-2,-1,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:12.00',49.993,-1,-1,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:12.99',49.995,0,-1,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:14.00',49.997,-1,-2,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:14.99',49.999,-2,1,60.1,617.3,10,359,72,23.5
'2018-05-31 12:32:16.00',50.000,0,25,60.1,617.3,10,360,72,23.5
'2018-05-31 12:32:17.00',50.000,2,-3,60.1,617.3,10,360,72,23.5
'2018-05-31 12:32:18.00',50.001,2,3,60.1,617.3,10,360,72,23.4
'2018-05-31 12:32:19.00',49.998,2,22,60.1,617.3,10,360,70,23.4
'2018-05-31 12:32:20.00',50.001,-1,-24,60.1,617.3,10,360,70,23.4
'2018-05-31 12:32:21.00',50.001,3,24,60.1,617.3,10,360,70,23.4
'2018-05-31 12:32:22.00',50.000,3,-4,60.1,617.3,10,360,70,23.4
'2018-05-31 12:32:23.00',50.000,2,3,60.1,617.3,10,359,70,23.4
'2018-05-31 12:32:24.00',49.999,1,2,60.1,617.3,10,359,70,23.4
'2018-05-31 12:32:25.00',49.998,1,2,60.1,617.3,10,359,70,23.5
'2018-05-31 12:32:25.99',49.996,1,-1,60.1,617.3,10,359,70,23.5
'2018-05-31 12:32:27.00',49.994,2,-1,60.1,617.3,10,359,70,23.5
'2018-05-31 12:32:27.99',49.992,2,0,60.1,617.3,10,359,70,23.5
'2018-05-31 12:32:29.00',49.989,1,1,60.1,617.3,10,360,70,23.5
'2018-05-31 12:32:30.00',49.986,0,2,60.1,617.3,9,360,70,23.5
'2018-05-31 12:32:31.00',49.982,2,2,60.1,617.3,9,360,70,23.5
'2018-05-31 12:32:32.00',49.980,1,-1,60.1,617.3,9,360,71,23.5
'2018-05-31 12:32:33.00',49.978,3,-3,60.1,617.3,9,360,71,23.5
'2018-05-31 12:32:34.00',49.975,3,-3,60.1,617.3,9,360,71,23.5
'2018-05-31 12:32:35.00',49.974,1,-3,60.1,617.3,9,359,71,23.5
'2018-05-31 12:32:36.00',49.970,1,-1,60.1,617.3,9,359,71,23.5
'2018-05-31 12:32:37.00',49.969,1,3,60.1,617.3,9,359,71,23.5
'2018-05-31 12:32:38.00',49.968,0,3,60.1,617.3,9,359,68,23.5
'2018-05-31 12:32:38.99',49.965,-1,-1,60.1,617.3,9,359,68,23.5
'2018-05-31 12:32:40.00',49.964,-1,0,60.1,617.3,9,359,68,23.7
'2018-05-31 12:32:41.00',49.959,-1,3,60.1,617.3,9,359,68,23.7
'2018-05-31 12:32:42.00',49.960,2,2,60.1,617.3,9,359,68,23.7
'2018-05-31 12:32:43.00',49.960,2,-4,60.1,617.3,10,359,68,23.7
'2018-05-31 12:32:44.00',49.959,2,-1,60.1,617.3,10,359,70,23.7
'2018-05-31 12:32:45.00',49.960,0,-1,60.1,617.3,10,359,70,23.7
'2018-05-31 12:32:46.00',49.961,-1,2,60.1,617.3,10,359,70,23.7
'2018-05-31 12:32:47.00',49.962,1,2,60.1,617.3,10,359,70,23.7
'2018-05-31 12:32:48.00',49.963,1,-1,60.1,617.3,10,360,70,23.7
'2018-05-31 12:32:49.00',49.968,-2,-1,60.1,617.3,10,360,70,23.7
'2018-05-31 12:32:50.00',49.963,-3,3,60.1,617.3,10,360,70,23.7
'2018-05-31 12:32:51.00',49.968,-2,1,60.1,617.3,10,360,83,23.8
'2018-05-31 12:32:51.99',49.969,-2,3,60.1,617.3,10,360,83,23.8
'2018-05-31 12:32:53.00',49.970,0,1,60.1,617.3,10,360,83,23.8
'2018-05-31 12:32:53.99',49.969,0,-1,60.1,617.3,10,359,83,23.8
'2018-05-31 12:32:55.00',49.970,-1,1,60.1,617.3,10,359,83,23.8
'2018-05-31 12:32:56.00',49.969,0,1,60.1,617.2,10,359,83,23.8
'2018-05-31 12:32:57.00',49.969,3,2,60.1,617.2,10,359,68,23.8
'2018-05-31 12:32:58.00',49.968,2,0,60.1,617.2,10,359,68,23.8
'2018-05-31 12:32:59.00',49.963,2,-1,60.1,617.2,10,359,68,23.8
'2018-05-31 12:33:00.00',49.963,3,0,60.1,617.2,10,359,68,23.8
'2018-05-31 12:33:01.00',49.962,2,3,60.1,617.2,10,359,68,23.8
'2018-05-31 12:33:02.00',49.960,1,2,60.1,617.2,10,359,68,23.8
'2018-05-31 12:33:03.00',49.957,2,-4,60.1,617.2,10,359,68,23.8
'2018-05-31 12:33:04.00',49.953,1,-1,60.1,617.2,10,359,72,23.8
'2018-05-31 12:33:04.99',49.952,2,3,60.1,617.2,10,359,72,23.8
'2018-05-31 12:33:06.00',49.947,2,1,60.1,617.2,10,359,72,23.8
'2018-05-31 12:33:07.00',49.946,-2,0,60.1,617.2,10,359,72,23.8
'2018-05-31 12:33:08.00',49.944,-1,3,60.1,617.2,10,359,72,23.8
'2018-05-31 12:33:09.00',49.944,3,0,60.1,617.2,10,359,72,23.8
'2018-05-31 12:33:10.00',49.945,2,-3,60.1,617.2,10,359,77,23.8
'2018-05-31 12:33:11.00',49.944,1,4,60.1,617.2,10,359,77,23.8
'2018-05-31 12:33:12.00',49.943,2,1,60.1,617.2,10,359,77,23.8
'2018-05-31 12:33:13.00',49.942,-4,-2,60.1,617.2,11,359,77,23.8
'2018-05-31 12:33:14.00',49.943,-3,4,60.1,617.2,11,359,77,23.8
'2018-05-31 12:33:15.00',49.943,1,1,60.1,617.2,11,359,77,23.8
'2018-05-31 12:33:16.00',49.943,-1,-1,60.1,617.2,11,359,77,23.9
'2018-05-31 12:33:17.00',49.942,0,3,60.1,617.2,11,359,86,23.9
'2018-05-31 12:33:17.99',49.942,3,-1,60.1,617.2,11,359,86,23.9
'2018-05-31 12:33:19.00',49.939,2,4,60.1,617.2,11,359,86,23.9
'2018-05-31 12:33:19.99',49.941,1,4,60.1,617.2,11,359,86,24.0
'2018-05-31 12:33:21.00',49.943,3,-2,60.1,617.2,11,359,86,24.0
'2018-05-31 12:33:22.00',49.947,1,3,60.1,617.2,11,359,86,24.0
'2018-05-31 12:33:23.00',49.949,3,2,60.1,617.2,11,359,86,24.0
'2018-05-31 12:33:24.00',49.954,1,-3,60.1,617.2,11,359,88,24.0
'2018-05-31 12:33:25.00',49.959,-2,3,60.1,617.2,11,359,88,24.0
'2018-05-31 12:33:26.00',49.963,-2,2,60.1,617.2,11,359,88,24.0
'2018-05-31 12:33:27.00',49.966,2,4,60.1,617.2,11,359,88,24.0
'2018-05-31 12:33:28.00',49.967,1,-3,60.1,617.2,11,359,88,24.0
'2018-05-31 12:33:29.00',49.967,0,1,60.1,617.2,11,359,88,24.0
'2018-05-31 12:33:30.00',49.968,-2,4,60.1,617.2,11,359,87,24.0
'2018-05-31 12:33:30.99',49.970,-1,4,60.1,617.2,11,359,87,24.1
'2018-05-31 12:33:32.00',49.970,-1,1,60.1,617.2,11,359,87,24.1
'2018-05-31 12:33:33.00',49.969,0,-1,60.1,617.2,11,359,87,24.1
'2018-05-31 12:33:34.00',49.970,0,-1,60.1,617.2,11,359,87,24.1
'2018-05-31 12:33:35.00',49.969,-2,-3,60.1,617.2,11,359,87,24.1
'2018-05-31 12:33:36.00',49.975,-3,1,60.1,617.2,11,359,87,24.1
'2018-05-31 12:33:37.00',49.972,2,3,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:38.00',49.971,2,3,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:39.00',49.971,2,-2,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:40.00',49.970,2,-1,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:41.00',49.973,1,-3,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:41.99',49.975,2,3,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:43.00',49.979,1,2,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:43.99',49.981,-1,-1,60.1,617.2,10,359,84,24.1
'2018-05-31 12:33:45.00',49.982,2,3,60.1,617.2,10,359,84,24.2
'2018-05-31 12:33:46.00',49.981,2,3,60.1,617.2,10,359,84,24.2
'2018-05-31 12:33:47.00',49.981,3,-1,60.1,617.2,10,359,84,24.2
'2018-05-31 12:33:48.00',49.976,3,-3,60.1,617.2,10,359,84,24.2
'2018-05-31 12:33:49.00',49.975,3,3,60.1,617.2,10,359,84,24.3
'2018-05-31 12:33:50.00',49.972,2,1,60.1,617.2,10,359,85,24.3
'2018-05-31 12:33:51.00',49.969,1,3,60.1,617.2,10,359,85,24.3
'2018-05-31 12:33:52.00',49.971,0,3,60.1,617.2,10,359,85,24.3
'2018-05-31 12:33:53.00',49.971,0,3,60.1,617.2,10,359,85,24.4
'2018-05-31 12:33:54.00',49.970,2,-3,60.1,617.2,10,359,85,24.4
'2018-05-31 12:33:54.99',49.969,-2,-1,60.1,617.2,10,359,85,24.4
'2018-05-31 12:33:56.00',49.966,-1,2,60.1,617.2,10,359,97,24.4
'2018-05-31 12:33:56.99',49.965,1,3,60.1,617.2,10,359,97,24.4
'2018-05-31 12:33:58.00',49.964,-4,-1,60.1,617.2,10,359,97,24.4
'2018-05-31 12:33:59.00',49.962,2,-3,60.1,617.2,10,358,97,24.4
'2018-05-31 12:34:00.00',49.960,0,2,60.1,617.2,10,358,97,24.4
'2018-05-31 12:34:01.00',49.957,1,3,60.1,617.2,10,358,97,24.4
'2018-05-31 12:34:02.00',49.958,1,2,60.1,617.2,10,358,95,24.4
'2018-05-31 12:34:03.00',49.959,-1,-1,60.1,617.2,10,358,95,24.4
'2018-05-31 12:34:04.00',49.961,0,-1,60.1,617.2,10,358,95,24.4
'2018-05-31 12:34:05.00',49.965,0,4,60.1,617.2,10,358,95,24.4
'2018-05-31 12:34:06.00',49.968,-2,1,60.1,617.2,10,359,95,24.4
'2018-05-31 12:34:07.00',49.969,-1,0,60.1,617.1,10,359,95,24.4
'2018-05-31 12:34:07.99',49.969,0,-1,60.1,617.1,10,359,95,24.4
'2018-05-31 12:34:09.00',49.970,-3,2,60.1,617.1,10,359,97,24.4
'2018-05-31 12:34:10.00',49.970,-3,1,60.1,617.1,10,359,97,24.4
'2018-05-31 12:34:11.00',49.971,2,2,60.1,617.1,10,359,97,24.4
'2018-05-31 12:34:12.00',49.970,-1,2,60.1,617.1,10,359,97,24.4
'2018-05-31 12:34:13.00',49.969,3,-1,60.1,617.1,10,359,97,24.4
'2018-05-31 12:34:14.00',49.968,3,0,60.1,617.1,10,359,97,24.5
'2018-05-31 12:34:15.00',49.969,0,-3,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:16.00',49.970,0,3,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:17.00',49.970,2,-1,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:18.00',49.970,2,0,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:19.00',49.969,3,-1,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:20.00',49.970,3,-3,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:20.99',49.966,1,1,60.1,617.1,10,359,73,24.5
'2018-05-31 12:34:22.00',49.970,1,4,60.1,617.1,10,359,72,24.5
'2018-05-31 12:34:22.99',49.971,1,3,60.1,617.1,10,359,72,24.5
'2018-05-31 12:34:24.00',49.972,0,2,60.1,617.1,10,359,72,24.5
'2018-05-31 12:34:25.00',49.974,0,-1,60.1,617.1,10,359,72,24.6
'2018-05-31 12:34:26.00',49.973,2,-1,60.1,617.1,10,359,72,24.6
'2018-05-31 12:34:27.00',49.972,-1,1,60.1,617.1,10,359,72,24.6
'2018-05-31 12:34:28.00',49.964,0,2,60.1,617.1,10,359,73,24.6
'2018-05-31 12:34:29.00',49.970,2,-1,60.1,617.1,10,359,73,24.6
'2018-05-31 12:34:30.00',49.970,2,-1,60.1,617.1,10,359,73,24.6
'2018-05-31 12:34:31.00',49.971,-2,1,60.1,617.1,10,359,73,24.6
'2018-05-31 12:34:32.00',49.972,1,3,60.1,617.1,10,359,73,24.6
'2018-05-31 12:34:33.00',49.972,-2,3,60.1,617.1,10,359,73,24.7
'2018-05-31 12:34:33.99',49.971,-2,2,60.1,617.1,10,359,73,24.7
'2018-05-31 12:34:35.00',49.968,1,-1,60.1,617.1,10,359,71,24.7
'2018-05-31 12:34:36.00',49.970,0,0,60.1,617.1,10,359,71,24.7
'2018-05-31 12:34:37.00',49.968,-2,-1,60.1,617.1,10,359,71,24.7
'2018-05-31 12:34:38.00',49.967,-1,3,60.1,617.1,10,359,71,24.7
'2018-05-31 12:34:39.00',49.964,2,1,60.1,617.1,10,359,71,24.7
'2018-05-31 12:34:40.00',49.964,2,0,60.1,617.1,10,359,71,24.7
'2018-05-31 12:34:41.00',49.965,2,1,60.1,617.1,10,359,63,24.7
'2018-05-31 12:34:42.00',49.963,0,1,60.1,617.1,10,359,63,24.7
'2018-05-31 12:34:43.00',49.963,2,3,60.1,617.1,10,359,63,24.7
'2018-05-31 12:34:44.00',49.961,2,1,60.1,617.1,10,359,63,24.7
'2018-05-31 12:34:45.00',49.962,3,-1,60.1,617.1,11,359,63,24.7
'2018-05-31 12:34:46.00',49.962,3,0,60.1,617.1,11,359,63,24.7
'2018-05-31 12:34:46.99',49.961,1,3,60.1,617.1,11,359,63,24.7
'2018-05-31 12:34:48.00',49.964,1,3,60.1,617.1,11,359,63,24.7
'2018-05-31 12:34:48.99',49.959,2,-1,60.1,617.1,11,359,63,24.7
'2018-05-31 12:34:50.00',49.960,0,-1,60.1,617.1,11,359,63,24.7
'2018-05-31 12:34:51.00',49.959,-1,1,60.0,617.1,11,359,63,24.8
'2018-05-31 12:34:52.00',49.959,-1,3,60.0,617.1,11,359,63,24.8
'2018-05-31 12:34:53.00',49.954,2,-1,60.0,617.1,11,359,63,24.8
'2018-05-31 12:34:54.00',49.952,1,-4,60.0,617.1,11,359,72,24.8
'2018-05-31 12:34:55.00',49.950,0,2,60.0,617.1,11,359,72,24.8
'2018-05-31 12:34:56.00',49.948,1,2,60.0,617.1,11,359,72,24.8
'2018-05-31 12:34:57.00',49.948,-1,-1,60.0,617.1,11,359,72,24.8
'2018-05-31 12:34:58.00',49.948,-1,2,60.0,617.1,10,359,72,24.8
'2018-05-31 12:34:59.00',49.948,-1,1,60.0,617.1,10,359,72,24.8
'2018-05-31 12:34:59.99',49.948,-1,0,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:01.00',49.945,-1,1,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:02.00',49.945,2,0,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:03.00',49.945,1,-1,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:04.00',49.945,0,-1,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:05.00',49.945,3,1,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:06.00',49.946,3,-1,60.0,617.1,10,359,58,24.8
'2018-05-31 12:35:07.00',49.946,2,0,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:08.00',49.945,1,1,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:09.00',49.945,0,0,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:10.00',49.946,0,1,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:11.00',49.947,0,0,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:12.00',49.949,2,-1,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:12.99',49.949,0,-1,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:14.00',49.949,-1,0,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:15.00',49.948,2,1,60.0,617.1,10,359,52,24.8
'2018-05-31 12:35:16.00',49.947,2,1,60.0,617.1,10,359,52,24.9
'2018-05-31 12:35:17.00',49.944,1,0,60.0,617.1,10,359,52,24.9
'2018-05-31 12:35:18.00',49.941,2,1,60.0,617.1,10,359,52,24.9
'2018-05-31 12:35:19.00',49.937,2,1,60.0,617.1,10,359,52,24.9
'2018-05-31 12:35:20.00',49.936,-3,1,60.0,617.1,10,359,62,24.9
'2018-05-31 12:35:21.00',49.934,2,-2,60.0,617.1,10,359,62,24.9
'2018-05-31 12:35:22.00',49.932,1,-1,60.0,617.1,10,359,62,24.9
'2018-05-31 12:35:23.00',49.932,2,-1,60.0,617.1,10,359,62,24.9
'2018-05-31 12:35:23.99',49.931,2,-1,60.0,617.1,10,359,62,24.9
'2018-05-31 12:35:25.00',49.929,-2,3,60.0,617.1,10,359,62,24.9
'2018-05-31 12:35:25.99',49.929,0,-1,60.0,617.1,10,359,61,24.9
'2018-05-31 12:35:27.00',49.929,0,2,60.0,617.1,10,359,61,24.9
'2018-05-31 12:35:28.00',49.930,2,-1,60.0,617.1,10,359,61,24.9
'2018-05-31 12:35:29.00',49.932,2,2,60.0,617.1,10,359,61,24.9
'2018-05-31 12:35:30.00',49.934,3,2,60.0,617.1,10,360,61,24.9
'2018-05-31 12:35:31.00',49.935,4,-1,60.0,617.1,10,360,61,24.9
'2018-05-31 12:35:32.00',49.937,2,3,60.0,617.1,10,360,61,24.9
'2018-05-31 12:35:33.00',49.938,2,-1,60.0,617.1,10,360,57,24.9
'2018-05-31 12:35:34.00',49.940,2,1,60.0,617.1,10,360,57,24.9
'2018-05-31 12:35:35.00',49.942,0,0,60.0,617.0,10,360,57,24.9
'2018-05-31 12:35:36.00',49.947,2,2,60.0,617.0,10,359,57,24.9
'2018-05-31 12:35:36.99',49.947,0,2,60.0,617.0,10,359,57,24.9
'2018-05-31 12:35:38.00',49.949,0,2,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:39.00',49.952,0,0,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:40.00',49.955,-2,3,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:41.00',49.958,0,2,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:42.00',49.961,2,3,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:43.00',49.967,3,-1,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:44.00',49.971,3,1,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:45.00',49.972,3,1,60.0,617.0,10,359,57,25.0
'2018-05-31 12:35:46.00',49.973,2,3,60.0,617.0,11,359,57,25.0
'2018-05-31 12:35:47.00',49.973,2,4,60.0,617.0,11,359,57,25.0
'2018-05-31 12:35:48.00',49.975,3,3,60.0,617.0,11,359,57,25.0
'2018-05-31 12:35:49.00',49.975,2,0,60.0,617.0,11,359,57,25.0
'2018-05-31 12:35:49.99',49.975,3,-1,60.0,617.0,11,360,57,25.0
'2018-05-31 12:35:51.00',49.975,3,-2,60.0,617.0,11,360,57,25.0
'2018-05-31 12:35:51.99',49.973,3,1,60.0,617.0,11,360,57,25.0
'2018-05-31 12:35:53.00',49.971,2,3,60.0,617.0,11,360,58,25.0
'2018-05-31 12:35:54.00',49.970,0,2,60.0,617.0,11,360,58,25.0
'2018-05-31 12:35:55.00',49.968,1,3,60.0,617.0,11,360,58,25.0
'2018-05-31 12:35:56.00',49.970,1,0,60.0,617.0,11,360,58,25.0
'2018-05-31 12:35:57.00',49.970,0,0,60.0,617.0,11,359,58,25.0
'2018-05-31 12:35:58.00',49.969,0,0,60.0,617.0,10,359,58,25.0
'2018-05-31 12:35:59.00',49.968,0,3,60.0,617.0,10,359,57,25.0
'2018-05-31 12:36:00.00',49.967,-1,0,60.0,617.0,10,359,57,25.0
'2018-05-31 12:36:01.00',49.965,3,-1,60.0,617.0,10,359,57,25.0
'2018-05-31 12:36:02.00',49.963,2,-1,60.0,617.0,10,359,57,25.0
'2018-05-31 12:36:02.99',49.959,1,3,60.0,617.0,10,360,57,25.0
'2018-05-31 12:36:04.00',49.956,0,1,60.0,617.0,10,360,57,25.0
'2018-05-31 12:36:05.00',49.953,3,1,60.0,617.0,10,360,57,25.0
'2018-05-31 12:36:06.00',49.953,1,0,60.0,617.0,10,360,57,25.0
'2018-05-31 12:36:07.00',49.951,-1,3,60.0,617.0,10,360,57,25.0
'2018-05-31 12:36:08.00',49.950,-2,3,60.0,617.0,11,360,57,25.0
'2018-05-31 12:36:09.00',49.950,502,1,60.0,617.0,11,361,57,25.0
'2018-05-31 12:36:10.00',49.951,502,3,60.0,616.9,94,361,57,25.0
'2018-05-31 12:36:11.00',49.953,502,1,60.0,616.6,264,361,57,25.0
'2018-05-31 12:36:12.00',49.954,504,-1,60.0,616.4,351,361,801,25.0
'2018-05-31 12:36:13.00',49.957,504,1,59.9,615.9,351,361,801,25.0
'2018-05-31 12:36:14.00',49.953,502,1,59.9,615.9,428,361,801,25.0
'2018-05-31 12:36:15.00',49.960,502,1,59.9,615.6,428,361,801,25.0
'2018-05-31 12:36:15.99',49.964,502,-1,59.8,615.6,513,361,801,25.0
'2018-05-31 12:36:17.00',49.965,504,2,59.8,615.3,513,361,801,25.0
'2018-05-31 12:36:17.99',49.966,505,1,59.8,615.3,513,361,801,25.0
'2018-05-31 12:36:19.00',49.967,502,2,59.8,614.9,672,361,801,25.0
'2018-05-31 12:36:20.00',49.968,501,1,59.8,614.6,835,361,801,25.0
'2018-05-31 12:36:21.00',49.971,502,-1,59.8,614.3,835,361,801,25.0
'2018-05-31 12:36:22.00',49.974,502,-1,59.8,614.1,835,360,801,25.0
'2018-05-31 12:36:23.00',49.978,501,0,59.8,613.9,835,360,801,25.0
'2018-05-31 12:36:24.00',49.982,502,0,59.8,613.9,836,360,801,25.0
'2018-05-31 12:36:25.00',49.986,502,2,59.8,613.6,836,360,803,25.0
'2018-05-31 12:36:26.00',49.990,502,3,59.7,613.6,835,360,803,25.0
'2018-05-31 12:36:27.00',49.993,501,-1,59.7,613.5,835,360,803,25.0
'2018-05-31 12:36:28.00',49.995,500,-1,59.7,613.5,835,360,803,25.0
'2018-05-31 12:36:28.99',49.996,500,2,59.6,613.4,836,361,803,25.0
'2018-05-31 12:36:30.00',49.994,502,1,59.6,613.4,836,361,803,25.0
'2018-05-31 12:36:31.00',49.993,500,-1,59.6,613.4,836,361,803,25.0
'2018-05-31 12:36:32.00',49.991,500,0,59.6,613.2,836,361,804,25.0
'2018-05-31 12:36:33.00',49.990,500,-3,59.6,613.1,836,361,804,25.0
'2018-05-31 12:36:34.00',49.989,501,-1,59.6,613.1,836,361,804,25.0
'2018-05-31 12:36:35.00',49.987,502,-1,59.6,613.0,836,360,804,25.0
'2018-05-31 12:36:36.00',49.985,502,-2,59.6,613.0,836,360,804,25.0
'2018-05-31 12:36:37.00',49.981,502,-3,59.6,612.8,837,360,804,25.0
'2018-05-31 12:36:38.00',49.975,504,-1,59.6,612.8,836,360,804,25.0
'2018-05-31 12:36:39.00',49.979,499,4,59.6,612.8,836,360,804,25.0
'2018-05-31 12:36:40.00',49.978,499,3,59.6,612.7,836,360,804,25.0
'2018-05-31 12:36:41.00',49.978,500,3,59.6,612.7,836,360,804,25.0
'2018-05-31 12:36:41.99',49.979,500,1,59.6,612.7,836,360,804,25.0
'2018-05-31 12:36:43.00',49.980,500,1,59.5,612.7,836,360,804,25.0
'2018-05-31 12:36:43.99',49.980,500,1,59.5,612.6,836,360,803,25.0
'2018-05-31 12:36:45.00',49.980,502,4,59.5,612.5,836,360,803,25.0
'2018-05-31 12:36:46.00',49.983,501,3,59.5,612.5,836,360,803,25.0
'2018-05-31 12:36:47.00',49.976,501,3,59.5,612.4,836,360,803,25.0
'2018-05-31 12:36:48.00',49.974,501,3,59.5,612.4,837,360,803,25.0
'2018-05-31 12:36:49.00',49.972,504,-2,59.5,612.3,837,360,803,25.0
'2018-05-31 12:36:50.00',49.970,505,-1,59.5,612.3,837,360,803,25.0
'2018-05-31 12:36:51.00',49.968,505,-1,59.5,612.3,837,360,803,25.0
'2018-05-31 12:36:52.00',49.962,504,3,59.4,612.2,837,360,803,25.0
'2018-05-31 12:36:52.99',49.961,504,3,59.4,612.2,837,360,803,25.0
'2018-05-31 12:36:54.00',49.958,502,0,59.4,612.2,837,360,803,25.0
'2018-05-31 12:36:54.99',49.956,507,1,59.4,612.2,837,360,803,25.0
'2018-05-31 12:36:56.00',49.955,504,2,59.4,612.1,837,360,803,25.0
'2018-05-31 12:36:57.00',49.955,502,0,59.4,612.0,837,360,805,25.0
'2018-05-31 12:36:58.00',49.955,502,0,59.4,612.0,837,360,805,25.0
'2018-05-31 12:36:59.00',49.954,502,-1,59.4,611.9,837,360,805,25.0
'2018-05-31 12:37:00.00',49.954,501,0,59.3,611.9,837,360,805,25.0
'2018-05-31 12:37:01.00',49.953,503,1,59.3,611.9,838,360,805,25.0
'2018-05-31 12:37:02.00',49.954,502,-3,59.3,611.8,838,360,805,25.0
'2018-05-31 12:37:03.00',49.957,500,-1,59.2,611.8,838,360,805,25.0
'2018-05-31 12:37:04.00',49.961,500,3,59.2,611.8,838,360,804,25.0
'2018-05-31 12:37:05.00',49.965,501,3,59.2,611.8,838,360,804,25.0
'2018-05-31 12:37:05.99',49.969,500,1,59.1,611.7,838,360,804,25.0
'2018-05-31 12:37:07.00',49.972,502,2,59.1,611.7,838,360,804,25.0
'2018-05-31 12:37:08.00',49.975,502,2,59.1,611.7,838,361,804,25.0
'2018-05-31 12:37:09.00',49.976,498,3,59.1,611.6,838,361,804,25.0
'2018-05-31 12:37:10.00',49.977,500,4,59.1,611.5,838,361,804,25.0
'2018-05-31 12:37:11.00',49.976,499,4,59.1,611.5,837,361,804,25.0
'2018-05-31 12:37:12.00',49.977,499,2,59.1,611.5,838,361,804,25.0
'2018-05-31 12:37:13.00',49.980,500,2,59.1,611.4,838,361,804,25.0
'2018-05-31 12:37:14.00',49.982,500,3,59.1,611.4,838,361,804,25.0
'2018-05-31 12:37:15.00',49.986,500,3,59.1,611.4,839,361,804,25.0
'2018-05-31 12:37:16.00',49.990,502,1,59.1,611.3,839,361,806,25.0
'2018-05-31 12:37:17.00',49.992,502,0,59.1,611.3,839,361,806,25.0
'2018-05-31 12:37:18.00',49.994,502,3,59.0,611.3,839,361,806,25.0
'2018-05-31 12:37:18.99',49.996,502,2,59.0,611.3,839,361,806,25.0
'2018-05-31 12:37:20.00',49.998,501,1,59.0,611.3,839,361,806,25.0
'2018-05-31 12:37:20.99',49.998,500,1,59.0,611.2,839,361,806,25.0
'2018-05-31 12:37:22.00',49.997,502,2,59.0,611.2,839,361,809,25.0
'2018-05-31 12:37:23.00',49.996,501,2,59.0,611.2,839,361,809,25.0
'2018-05-31 12:37:24.00',49.995,501,1,58.9,611.1,839,361,809,25.0
'2018-05-31 12:37:25.00',49.994,500,3,58.9,611.0,840,361,809,25.0
'2018-05-31 12:37:26.00',49.992,501,4,58.9,611.0,840,360,809,25.0
'2018-05-31 12:37:27.00',49.989,500,4,58.8,611.0,840,360,809,25.0
'2018-05-31 12:37:28.00',49.983,500,4,58.8,611.0,840,360,809,25.0
'2018-05-31 12:37:29.00',49.977,502,3,58.8,611.0,840,360,809,25.0
'2018-05-31 12:37:30.00',49.973,504,-3,58.8,611.0,840,360,809,25.0
'2018-05-31 12:37:31.00',49.971,505,-2,58.8,610.9,840,360,809,25.0
'2018-05-31 12:37:31.99',49.965,504,0,58.8,610.9,840,360,809,25.0
'2018-05-31 12:37:33.00',49.968,502,4,58.8,610.8,840,360,809,25.0
'2018-05-31 12:37:34.00',49.967,502,3,58.8,610.8,840,360,809,25.0
'2018-05-31 12:37:35.00',49.967,505,-2,58.8,610.8,840,360,808,25.0
'2018-05-31 12:37:36.00',49.966,505,-1,58.7,610.7,840,360,808,25.0
'2018-05-31 12:37:37.00',49.966,504,0,58.7,610.7,840,360,808,25.0
'2018-05-31 12:37:38.00',49.966,500,4,58.7,610.6,840,360,808,25.0
'2018-05-31 12:37:39.00',49.966,502,3,58.7,610.6,840,360,808,25.0
'2018-05-31 12:37:40.00',49.967,501,0,58.6,610.6,840,360,808,25.0
'2018-05-31 12:37:41.00',49.967,501,-1,58.6,610.6,840,360,807,25.0
'2018-05-31 12:37:42.00',49.966,502,3,58.6,610.6,840,360,807,25.0
'2018-05-31 12:37:43.00',49.965,500,4,58.6,610.5,840,360,807,25.0
'2018-05-31 12:37:44.00',49.966,502,-1,58.6,610.5,840,360,807,25.0
'2018-05-31 12:37:44.99',49.967,502,-1,58.6,610.4,841,360,807,25.0
'2018-05-31 12:37:46.00',49.967,502,-2,58.6,610.4,841,360,807,25.0
'2018-05-31 12:37:46.99',49.968,499,4,58.6,610.4,841,360,807,25.0
'2018-05-31 12:37:48.00',49.969,499,5,58.6,610.4,841,360,807,25.0
'2018-05-31 12:37:49.00',49.968,498,3,58.6,610.4,841,360,807,25.0
'2018-05-31 12:37:50.00',49.968,500,-3,58.6,610.3,841,360,807,25.0
'2018-05-31 12:37:51.00',49.965,501,1,58.6,610.2,841,360,807,25.0
'2018-05-31 12:37:52.00',49.962,502,3,58.6,610.2,841,360,807,25.0
'2018-05-31 12:37:53.00',49.957,501,4,58.5,610.2,841,360,807,25.0
'2018-05-31 12:37:54.00',49.952,502,0,58.5,610.2,841,360,805,25.0
'2018-05-31 12:37:55.00',49.947,505,-1,58.5,610.2,841,360,805,25.0
'2018-05-31 12:37:56.00',49.945,504,4,58.5,610.1,841,360,805,25.0
'2018-05-31 12:37:57.00',49.944,504,1,58.5,610.1,841,360,805,25.0
'2018-05-31 12:37:57.99',49.944,505,-2,58.4,610.0,841,360,805,25.0
'2018-05-31 12:37:59.00',49.943,504,5,58.4,610.0,841,360,805,25.0
'2018-05-31 12:38:00.00',49.947,502,0,58.4,610.0,841,360,805,25.1
'2018-05-31 12:38:01.00',49.940,500,-1,58.4,610.0,841,360,807,25.1
'2018-05-31 12:38:02.00',49.940,500,3,58.4,609.9,841,360,807,25.1
'2018-05-31 12:38:03.00',49.939,502,-4,58.3,609.9,841,360,807,25.1
'2018-05-31 12:38:04.00',49.939,503,0,58.3,609.8,841,360,807,25.1
'2018-05-31 12:38:05.00',49.940,500,3,58.3,609.8,841,360,807,25.1
'2018-05-31 12:38:06.00',49.940,502,1,58.3,609.8,841,360,807,25.1
'2018-05-31 12:38:07.00',49.941,502,2,58.3,609.8,841,360,808,25.1
'2018-05-31 12:38:08.00',49.940,498,0,58.3,609.7,841,360,808,25.1
'2018-05-31 12:38:09.00',49.939,501,0,58.2,609.7,841,360,808,25.1
'2018-05-31 12:38:10.00',49.939,501,4,58.2,609.6,841,360,808,25.1
'2018-05-31 12:38:10.99',49.940,505,0,58.2,609.6,841,360,808,25.1
'2018-05-31 12:38:12.00',49.943,505,2,58.2,609.6,841,360,808,25.1
'2018-05-31 12:38:12.99',49.949,502,1,58.2,609.6,841,360,808,25.1
'2018-05-31 12:38:14.00',49.951,504,3,58.2,609.6,841,360,807,25.1
'2018-05-31 12:38:15.00',49.953,505,3,58.1,609.5,842,360,807,25.1
'2018-05-31 12:38:16.00',49.955,505,2,58.1,609.5,842,360,807,25.1
'2018-05-31 12:38:17.00',49.955,503,4,58.1,609.5,842,360,807,25.1
'2018-05-31 12:38:18.00',49.956,502,2,58.1,609.5,842,360,807,25.1
'2018-05-31 12:38:19.00',49.956,500,1,58.1,609.4,842,360,807,25.1
'2018-05-31 12:38:20.00',49.958,500,1,58.1,609.4,842,360,807,25.1
'2018-05-31 12:38:21.00',49.959,500,3,58.1,609.4,841,360,807,25.1
'2018-05-31 12:38:22.00',49.959,503,-1,58.1,609.3,841,360,807,25.1
'2018-05-31 12:38:23.00',49.959,503,-3,58.1,609.3,841,360,807,25.1
'2018-05-31 12:38:23.99',49.961,502,4,58.0,609.3,841,360,807,25.1
'2018-05-31 12:38:25.00',49.962,501,4,58.0,609.2,842,360,807,25.1
'2018-05-31 12:38:26.00',49.963,500,3,58.0,609.2,842,360,807,25.1
'2018-05-31 12:38:27.00',49.963,502,1,58.0,609.1,842,360,806,25.1
'2018-05-31 12:38:28.00',49.962,502,2,58.0,609.1,842,360,806,25.1
'2018-05-31 12:38:29.00',49.962,499,4,58.0,609.1,842,360,806,25.1
'2018-05-31 12:38:30.00',49.965,499,4,58.0,609.1,842,360,806,25.1
'2018-05-31 12:38:31.00',49.967,500,3,57.9,609.0,842,360,806,25.1
'2018-05-31 12:38:32.00',49.968,502,0,57.9,609.0,843,360,806,25.1
'2018-05-31 12:38:33.00',49.970,502,3,57.9,609.0,843,360,806,25.1
'2018-05-31 12:38:34.00',49.978,500,4,57.9,608.9,843,360,808,25.1
'2018-05-31 12:38:34.99',49.975,501,4,57.9,608.9,843,360,808,25.1
'2018-05-31 12:38:36.00',49.975,502,-1,57.9,608.9,843,360,808,25.1
'2018-05-31 12:38:36.99',49.975,502,-1,57.9,608.9,843,360,808,25.1
'2018-05-31 12:38:38.00',49.974,502,-1,57.9,608.9,843,361,808,25.1
'2018-05-31 12:38:39.00',49.972,505,1,57.9,608.8,843,361,808,25.1
'2018-05-31 12:38:40.00',49.971,504,2,57.9,608.7,843,361,805,25.1
'2018-05-31 12:38:41.00',49.971,502,4,57.8,608.7,843,361,805,25.1
'2018-05-31 12:38:42.00',49.974,502,3,57.8,608.7,843,361,805,25.1
'2018-05-31 12:38:43.00',49.967,502,0,57.8,608.7,843,361,805,25.1
'2018-05-31 12:38:44.00',49.966,503,1,57.7,608.7,843,361,805,25.1
'2018-05-31 12:38:45.00',49.965,500,3,57.7,608.6,843,361,805,25.1
'2018-05-31 12:38:46.00',49.965,500,4,57.7,608.6,843,361,805,25.1
'2018-05-31 12:38:47.00',49.966,500,1,57.7,608.5,843,361,804,25.1
'2018-05-31 12:38:47.99',49.967,502,1,57.7,608.5,843,361,804,25.1
'2018-05-31 12:38:49.00',49.969,501,0,57.7,608.5,843,361,804,25.1
'2018-05-31 12:38:49.99',49.971,502,1,57.7,608.5,843,361,804,25.1
'2018-05-31 12:38:51.00',49.972,502,3,57.6,608.4,843,361,804,25.1
'2018-05-31 12:38:52.00',49.974,501,2,57.6,608.3,843,361,804,25.1
'2018-05-31 12:38:53.00',49.975,501,-1,57.6,608.3,843,361,805,25.1
'2018-05-31 12:38:54.00',49.976,505,-2,57.6,608.3,843,361,805,25.1
'2018-05-31 12:38:55.00',49.977,505,3,57.6,608.3,843,361,805,25.1
'2018-05-31 12:38:56.00',49.977,503,1,57.6,608.3,843,361,805,25.1
'2018-05-31 12:38:57.00',49.976,502,3,57.6,608.2,843,361,805,25.1
'2018-05-31 12:38:58.00',49.975,502,4,57.6,608.2,843,361,805,25.1
'2018-05-31 12:38:59.00',49.974,500,-1,57.6,608.2,843,361,805,25.1
'2018-05-31 12:39:00.00',49.971,500,-2,57.5,608.2,843,361,802,25.1
'2018-05-31 12:39:00.99',49.968,502,1,57.5,608.2,843,361,802,25.1
'2018-05-31 12:39:02.00',49.962,500,2,57.5,608.1,843,361,802,25.0
'2018-05-31 12:39:03.00',49.962,500,1,57.5,608.1,843,361,802,25.0
'2018-05-31 12:39:04.00',49.961,502,0,57.5,608.0,843,360,802,25.0
'2018-05-31 12:39:05.00',49.959,503,-1,57.4,608.0,843,360,802,25.0
'2018-05-31 12:39:06.00',49.959,504,1,57.4,608.0,843,360,805,25.0
'2018-05-31 12:39:07.00',49.960,501,2,57.4,608.0,843,360,805,25.0
'2018-05-31 12:39:08.00',49.961,502,3,57.4,607.9,843,360,805,25.0
'2018-05-31 12:39:09.00',49.965,502,1,57.4,607.9,843,360,805,25.0
'2018-05-31 12:39:10.00',49.965,502,0,57.4,607.8,843,361,805,25.0
'2018-05-31 12:39:11.00',49.966,499,3,57.3,607.8,843,361,805,25.0
'2018-05-31 12:39:12.00',49.970,498,2,57.3,607.8,843,361,805,25.0
'2018-05-31 12:39:13.00',49.975,498,3,57.3,607.8,843,361,802,25.0
'2018-05-31 12:39:13.99',49.978,500,0,57.3,607.8,843,361,802,25.0
'2018-05-31 12:39:15.00',49.980,500,-1,57.3,607.7,843,361,802,25.0
'2018-05-31 12:39:15.99',49.982,500,1,57.2,607.6,843,361,802,25.0
'2018-05-31 12:39:17.00',49.985,500,1,57.2,607.6,843,361,802,25.0
'2018-05-31 12:39:18.00',49.989,501,0,57.2,607.6,843,361,802,25.0
'2018-05-31 12:39:19.00',49.991,500,3,57.2,607.6,843,361,802,25.0
'2018-05-31 12:39:20.00',49.992,500,2,57.2,607.5,843,361,802,25.0
'2018-05-31 12:39:21.00',49.993,501,3,57.2,607.5,843,361,802,25.0
'2018-05-31 12:39:22.00',49.989,502,3,57.2,607.5,843,361,802,25.0
'2018-05-31 12:39:23.00',49.988,499,2,57.2,607.4,843,361,802,25.0
'2018-05-31 12:39:24.00',49.985,501,2,57.1,607.4,843,361,802,25.0
'2018-05-31 12:39:25.00',49.982,501,3,57.1,607.4,844,361,802,25.0
'2018-05-31 12:39:26.00',49.976,502,-1,57.1,607.4,844,361,802,25.0
'2018-05-31 12:39:26.99',49.976,504,-3,57.1,607.3,844,361,802,25.0
'2018-05-31 12:39:28.00',49.975,504,1,57.1,607.3,844,361,802,25.0
'2018-05-31 12:39:29.00',49.975,503,2,57.1,607.3,844,361,802,25.0
'2018-05-31 12:39:30.00',49.974,502,-1,57.0,607.3,844,361,802,25.0
'2018-05-31 12:39:31.00',49.974,501,-1,57.0,607.3,844,361,802,25.0
'2018-05-31 12:39:32.00',49.974,502,3,57.0,607.2,844,361,802,25.0
'2018-05-31 12:39:33.00',49.973,502,-2,57.0,607.1,844,361,802,25.0
'2018-05-31 12:39:34.00',49.973,504,-1,57.0,607.1,844,361,802,25.0
'2018-05-31 12:39:35.00',49.972,505,1,57.0,607.1,844,361,802,25.0
'2018-05-31 12:39:36.00',49.972,502,0,57.0,607.1,844,361,802,25.0
'2018-05-31 12:39:37.00',49.972,502,3,57.0,607.1,844,361,802,25.0
'2018-05-31 12:39:38.00',49.972,501,1,57.0,607.0,844,361,801,25.0
'2018-05-31 12:39:39.00',49.972,502,-3,57.0,607.0,843,361,801,25.0
'2018-05-31 12:39:39.99',49.971,500,-2,57.0,606.9,843,361,801,25.0
'2018-05-31 12:39:41.00',49.976,501,1,57.0,606.9,843,361,801,25.0
'2018-05-31 12:39:41.99',49.971,501,0,56.9,606.9,843,361,801,25.0
'2018-05-31 12:39:43.00',49.972,501,-1,56.9,606.9,843,361,801,25.0
'2018-05-31 12:39:44.00',49.974,500,-3,56.9,606.9,843,361,801,25.0
'2018-05-31 12:39:45.00',49.975,500,-2,56.9,606.8,843,361,801,25.0
'2018-05-31 12:39:46.00',49.975,504,-3,56.9,606.7,843,361,801,25.0
'2018-05-31 12:39:47.00',49.977,502,-1,56.9,606.7,843,361,801,25.0
'2018-05-31 12:39:48.00',49.979,502,0,56.9,606.7,843,361,801,25.0
'2018-05-31 12:39:49.00',49.980,500,2,56.9,606.7,843,361,801,25.0
'2018-05-31 12:39:50.00',49.979,498,2,56.9,606.7,844,361,801,25.0
'2018-05-31 12:39:51.00',49.978,500,2,56.9,606.7,844,361,802,25.0
'2018-05-31 12:39:52.00',49.977,502,2,56.9,606.6,844,361,802,25.0
'2018-05-31 12:39:52.99',49.975,499,0,56.8,606.5,844,361,802,25.0
'2018-05-31 12:39:54.00',49.973,501,0,56.8,606.5,844,361,802,25.0
'2018-05-31 12:39:55.00',49.972,500,3,56.8,606.5,844,361,802,25.0
'2018-05-31 12:39:56.00',49.971,501,4,56.7,606.5,844,361,802,25.0
'2018-05-31 12:39:57.00',49.970,501,3,56.6,606.4,845,361,802,25.0
'2018-05-31 12:39:58.00',49.969,502,-1,56.6,606.4,845,361,803,25.0
'2018-05-31 12:39:59.00',49.968,504,0,56.6,606.3,845,361,803,25.0
'2018-05-31 12:40:00.00',49.968,505,4,56.6,606.3,845,361,803,25.0
'2018-05-31 12:40:01.00',49.964,501,3,56.6,606.3,845,361,803,25.0
'2018-05-31 12:40:02.00',49.962,502,-1,56.6,606.3,845,360,803,25.0
'2018-05-31 12:40:03.00',49.960,502,-3,56.6,606.3,845,360,803,25.0
'2018-05-31 12:40:04.00',49.959,503,3,56.6,606.2,845,360,803,25.0
'2018-05-31 12:40:05.00',49.958,502,2,56.6,606.1,845,360,803,25.0
'2018-05-31 12:40:05.99',49.956,501,2,56.6,606.1,845,360,803,25.0
'2018-05-31 12:40:07.00',49.955,504,0,56.6,606.1,845,360,803,24.9
'2018-05-31 12:40:08.00',49.952,500,1,56.6,606.1,846,360,803,24.9
'2018-05-31 12:40:09.00',49.952,500,1,56.5,606.1,846,360,803,24.9
'2018-05-31 12:40:10.00',49.951,501,-4,56.5,606.0,846,360,803,24.9
'2018-05-31 12:40:11.00',49.952,502,-1,56.4,606.0,846,360,803,24.9
'2018-05-31 12:40:12.00',49.953,500,-1,56.4,606.0,846,360,803,24.9
'2018-05-31 12:40:13.00',49.955,501,3,56.4,606.0,846,360,803,24.9
'2018-05-31 12:40:14.00',49.957,500,1,56.3,606.0,846,360,803,24.8
'2018-05-31 12:40:15.00',49.958,498,3,56.3,605.9,846,360,803,24.8
'2018-05-31 12:40:16.00',49.959,499,3,56.3,605.9,846,360,803,24.8
'2018-05-31 12:40:16.99',49.960,500,4,56.3,605.8,846,360,803,24.8
'2018-05-31 12:40:18.00',49.962,499,1,56.3,605.8,846,360,803,24.8
'2018-05-31 12:40:18.99',49.963,500,1,56.3,605.8,846,360,803,24.8
'2018-05-31 12:40:20.00',49.966,501,2,56.3,605.8,845,360,803,24.8
'2018-05-31 12:40:21.00',49.968,500,5,56.3,605.7,845,361,803,24.8
'2018-05-31 12:40:22.00',49.969,500,-1,56.3,605.6,846,361,803,24.8
'2018-05-31 12:40:23.00',49.970,501,1,56.3,605.6,846,361,803,24.8
'2018-05-31 12:40:24.00',49.972,502,-1,56.2,605.6,846,361,803,24.8
'2018-05-31 12:40:25.00',49.972,504,-3,56.2,605.6,846,361,803,24.8
'2018-05-31 12:40:26.00',49.973,503,3,56.2,605.6,845,361,803,24.8
'2018-05-31 12:40:27.00',49.972,502,1,56.2,605.6,845,361,803,24.8
'2018-05-31 12:40:28.00',49.971,502,2,56.2,605.5,846,361,803,24.8
'2018-05-31 12:40:29.00',49.969,503,1,56.2,605.4,846,360,803,24.8
'2018-05-31 12:40:29.99',49.968,505,-1,56.2,605.4,846,360,803,24.8
'2018-05-31 12:40:31.00',49.969,504,3,56.2,605.4,846,360,803,24.8
'2018-05-31 12:40:32.00',49.971,503,4,56.1,605.4,846,360,803,24.8
'2018-05-31 12:40:33.00',49.971,500,2,56.1,605.4,846,360,803,24.8
'2018-05-31 12:40:34.00',49.971,502,3,56.1,605.3,846,360,803,24.8
'2018-05-31 12:40:35.00',49.970,502,-1,56.1,605.2,846,360,803,24.8
'2018-05-31 12:40:36.00',49.970,502,-1,56.1,605.2,846,360,803,24.8
'2018-05-31 12:40:37.00',49.968,501,0,56.1,605.2,846,360,803,24.8
'2018-05-31 12:40:38.00',49.967,500,1,56.0,605.2,846,360,804,24.8
'2018-05-31 12:40:39.00',49.966,500,2,56.0,605.2,846,360,804,24.8
'2018-05-31 12:40:40.00',49.963,500,-4,56.0,605.2,847,360,804,24.8
'2018-05-31 12:40:41.00',49.961,502,-2,56.0,605.0,847,360,804,24.8
'2018-05-31 12:40:42.00',49.963,502,3,56.0,605.0,847,360,804,24.8
'2018-05-31 12:40:42.99',49.962,500,3,56.0,605.0,847,360,804,24.8
'2018-05-31 12:40:44.00',49.962,500,0,56.0,605.0,847,360,804,24.8
'2018-05-31 12:40:44.99',49.965,502,0,56.0,605.0,847,360,804,24.8
'2018-05-31 12:40:46.00',49.969,502,2,56.0,604.9,847,360,804,24.8
'2018-05-31 12:40:47.00',49.965,498,3,56.0,604.8,847,360,804,24.8
'2018-05-31 12:40:48.00',49.967,498,4,56.0,604.8,847,361,804,24.8
'2018-05-31 12:40:49.00',49.969,500,0,56.0,604.8,847,361,804,24.8
'2018-05-31 12:40:50.00',49.969,501,1,56.0,604.8,847,361,804,24.8
'2018-05-31 12:40:51.00',49.971,501,3,56.0,604.8,847,361,803,24.8
'2018-05-31 12:40:52.00',49.970,500,3,56.0,604.8,847,361,803,24.8
'2018-05-31 12:40:53.00',49.972,500,3,55.9,604.7,847,361,803,24.8
'2018-05-31 12:40:54.00',49.972,498,-1,55.9,604.7,847,361,803,24.8
'2018-05-31 12:40:55.00',49.973,502,-3,55.9,604.7,847,361,803,24.8
'2018-05-31 12:40:55.99',49.971,504,-1,55.9,604.7,847,361,803,24.8
'2018-05-31 12:40:57.00',49.973,502,-3,55.9,604.6,847,361,803,24.8
'2018-05-31 12:40:58.00',49.972,501,3,55.9,604.5,847,361,803,24.8
'2018-05-31 12:40:59.00',49.976,502,3,55.8,604.5,847,361,803,24.8
'2018-05-31 12:41:00.00',49.972,502,-2,55.8,604.5,847,361,803,24.8
'2018-05-31 12:41:01.00',49.973,502,-2,55.8,604.5,847,360,803,24.8
'2018-05-31 12:41:02.00',49.974,502,-4,55.8,604.5,847,360,803,24.8
'2018-05-31 12:41:03.00',49.974,502,-1,55.8,604.5,847,360,804,24.8
'2018-05-31 12:41:04.00',49.973,500,2,55.8,604.5,847,360,804,24.8
'2018-05-31 12:41:05.00',49.972,500,1,55.7,604.3,847,360,804,24.8
'2018-05-31 12:41:06.00',49.971,502,-1,55.7,604.3,847,360,804,24.8
'2018-05-31 12:41:07.00',49.970,502,-3,55.7,604.3,847,360,804,24.8
'2018-05-31 12:41:08.00',49.969,502,-3,55.7,604.3,847,360,804,24.8
'2018-05-31 12:41:08.99',49.969,501,0,55.7,604.3,848,360,804,24.8
'2018-05-31 12:41:10.00',49.965,501,-1,55.7,604.2,848,360,804,24.8
'2018-05-31 12:41:10.99',49.971,500,3,55.6,604.1,848,360,804,24.8
'2018-05-31 12:41:12.00',49.973,501,1,55.6,604.1,848,360,804,24.8
'2018-05-31 12:41:13.00',49.975,502,1,55.6,604.1,848,360,804,24.8
'2018-05-31 12:41:14.00',49.977,501,-1,55.5,604.1,848,360,804,24.8
'2018-05-31 12:41:15.00',49.981,498,0,55.5,604.1,848,360,804,24.8
'2018-05-31 12:41:16.00',49.985,502,2,55.5,604.1,848,360,803,24.8
'2018-05-31 12:41:17.00',49.986,500,3,55.5,604.0,848,360,803,24.8
'2018-05-31 12:41:18.00',49.989,500,4,55.5,603.9,848,360,803,24.8
'2018-05-31 12:41:19.00',49.991,498,3,55.4,603.9,848,360,803,24.7
'2018-05-31 12:41:20.00',49.996,500,3,55.4,603.9,848,360,803,24.7
'2018-05-31 12:41:21.00',49.999,500,4,55.4,603.9,848,360,803,24.7
'2018-05-31 12:41:21.99',50.000,500,4,55.4,603.8,849,360,803,24.7
'2018-05-31 12:41:23.00',50.002,498,4,55.4,603.8,849,360,803,24.7
'2018-05-31 12:41:24.00',50.004,498,3,55.3,603.8,849,360,803,24.7
'2018-05-31 12:41:25.00',50.005,498,6,55.3,603.8,849,360,803,24.7
'2018-05-31 12:41:26.00',50.008,499,4,55.3,603.8,849,360,803,24.7
'2018-05-31 12:41:27.00',50.008,500,4,55.3,603.8,849,360,803,24.7
'2018-05-31 12:41:28.00',50.008,500,1,55.3,603.7,849,360,803,24.7
'2018-05-31 12:41:29.00',50.007,500,2,55.3,603.6,849,360,806,24.7
'2018-05-31 12:41:30.00',50.006,500,0,55.3,603.6,849,360,806,24.7
'2018-05-31 12:41:31.00',50.004,500,-27,55.2,603.6,849,360,806,24.7
'2018-05-31 12:41:32.00',50.003,501,4,55.2,603.6,850,360,806,24.7
'2018-05-31 12:41:33.00',50.002,501,1,55.2,603.5,850,360,806,24.7
'2018-05-31 12:41:34.00',50.002,501,0,55.2,603.5,850,360,806,24.7
'2018-05-31 12:41:34.99',50.001,501,3,55.2,603.4,850,360,806,24.7
'2018-05-31 12:41:36.00',49.998,502,0,55.2,603.4,850,360,806,24.7
'2018-05-31 12:41:36.99',49.997,500,0,55.2,603.4,850,360,806,24.7
'2018-05-31 12:41:38.00',49.995,505,-1,55.1,603.4,850,360,806,24.7
'2018-05-31 12:41:39.00',49.994,499,1,55.1,603.4,850,360,806,24.7
'2018-05-31 12:41:40.00',49.992,501,4,55.1,603.3,850,360,806,24.7
'2018-05-31 12:41:41.00',49.994,500,3,55.1,603.3,849,360,806,24.7
'2018-05-31 12:41:42.00',49.998,499,2,55.1,603.2,849,360,806,24.7
'2018-05-31 12:41:43.00',49.996,500,3,55.1,603.2,849,360,806,24.7
'2018-05-31 12:41:44.00',49.993,499,4,55.0,603.2,849,360,806,24.7
'2018-05-31 12:41:45.00',49.994,500,4,55.0,603.2,849,360,806,24.7
'2018-05-31 12:41:45.99',49.994,500,5,55.0,603.1,849,360,806,24.7
'2018-05-31 12:41:47.00',49.994,498,4,55.0,603.1,849,360,806,24.7
'2018-05-31 12:41:47.99',49.993,498,4,55.0,603.0,849,360,806,24.7
'2018-05-31 12:41:49.00',49.990,502,1,55.0,603.0,849,360,806,24.7
'2018-05-31 12:41:50.00',49.989,502,3,55.0,603.0,849,360,806,24.7
'2018-05-31 12:41:51.00',49.988,502,3,55.0,603.0,849,360,806,24.7
'2018-05-31 12:41:52.00',49.989,502,3,55.0,603.0,850,360,806,24.4
'2018-05-31 12:41:53.00',49.991,503,3,55.0,602.9,850,360,806,24.4
'2018-05-31 12:41:54.00',49.991,501,-2,55.0,602.9,850,360,806,24.4
'2018-05-31 12:41:55.00',49.994,502,-1,55.0,602.8,850,360,806,24.4
'2018-05-31 12:41:56.00',49.995,504,-1,55.0,602.8,850,360,806,24.4
'2018-05-31 12:41:57.00',49.997,500,-23,55.0,602.8,851,360,806,24.4
'2018-05-31 12:41:58.00',49.999,502,-2,55.0,602.7,851,360,806,24.4
'2018-05-31 12:41:58.99',50.002,502,-1,55.0,602.7,851,360,806,24.4
'2018-05-31 12:42:00.00',50.007,503,-1,55.0,602.6,851,360,806,24.4
'2018-05-31 12:42:01.00',50.009,502,-1,55.0,602.6,851,360,806,24.4
'2018-05-31 12:42:02.00',50.012,502,0,55.0,602.6,851,360,805,24.4
'2018-05-31 12:42:03.00',50.012,501,3,54.9,602.6,851,360,805,24.4
'2018-05-31 12:42:04.00',50.012,502,4,54.9,602.6,852,360,805,24.4
'2018-05-31 12:42:05.00',50.010,502,3,54.9,602.6,852,361,805,24.4
'2018-05-31 12:42:06.00',50.007,502,4,54.9,602.5,851,361,805,24.4
'2018-05-31 12:42:07.00',50.004,500,2,54.9,602.5,851,361,805,24.1
'2018-05-31 12:42:08.00',50.002,500,2,54.9,602.5,851,361,804,24.1
'2018-05-31 12:42:09.00',49.997,499,0,54.8,602.4,851,361,804,24.1
'2018-05-31 12:42:10.00',49.996,501,1,54.8,602.4,851,361,804,24.1
'2018-05-31 12:42:11.00',49.995,501,17,54.8,602.3,851,361,804,24.1
'2018-05-31 12:42:11.99',49.994,500,-1,54.8,602.3,851,360,804,24.1
'2018-05-31 12:42:13.00',49.992,502,-3,54.7,602.3,851,360,804,24.1
'2018-05-31 12:42:13.99',49.989,502,-3,54.7,602.3,851,360,805,24.0
'2018-05-31 12:42:15.00',49.983,503,-3,54.7,602.3,851,360,805,24.0
'2018-05-31 12:42:16.00',49.986,504,-3,54.7,602.3,851,360,805,24.0
'2018-05-31 12:42:17.00',49.983,502,-3,54.7,602.2,851,360,805,24.0
'2018-05-31 12:42:18.00',49.979,502,1,54.6,602.1,851,360,805,23.9
'2018-05-31 12:42:19.00',49.978,500,-3,54.6,602.1,851,360,805,23.9
'2018-05-31 12:42:20.00',49.977,500,2,54.6,602.1,851,360,805,23.9
'2018-05-31 12:42:21.00',49.975,501,3,54.5,602.1,851,360,805,23.8
'2018-05-31 12:42:22.00',49.975,502,0,54.5,602.0,852,360,805,23.8
'2018-05-31 12:42:23.00',49.978,501,0,54.5,602.0,852,360,805,23.8
'2018-05-31 12:42:24.00',49.982,502,-1,54.5,601.9,852,360,805,23.8
'2018-05-31 12:42:24.99',49.984,500,-1,54.5,601.9,852,361,805,23.8
'2018-05-31 12:42:26.00',49.987,501,1,54.5,601.9,852,361,805,23.8
'2018-05-31 12:42:27.00',49.993,500,3,54.5,601.9,852,361,805,23.8
'2018-05-31 12:42:28.00',49.997,500,3,54.4,601.9,852,361,805,23.7
'2018-05-31 12:42:29.00',50.001,499,3,54.4,601.8,852,361,805,23.7
'2018-05-31 12:42:30.00',50.004,499,-15,54.4,601.8,852,361,805,23.7
'2018-05-31 12:42:31.00',50.006,500,-16,54.4,601.7,852,361,805,23.7
'2018-05-31 12:42:32.00',50.007,505,19,54.3,601.7,852,361,805,23.7
'2018-05-31 12:42:33.00',50.006,500,1,54.3,601.7,852,361,805,23.7
'2018-05-31 12:42:34.00',50.004,502,1,54.3,601.7,852,361,805,23.7
'2018-05-31 12:42:35.00',50.002,502,0,54.3,601.6,852,361,805,23.7
'2018-05-31 12:42:36.00',50.001,501,2,54.3,601.6,852,361,805,23.7
'2018-05-31 12:42:37.00',49.999,501,0,54.3,601.6,852,361,805,23.7
'2018-05-31 12:42:37.99',49.995,502,-1,54.3,601.6,852,361,805,23.7
'2018-05-31 12:42:39.00',49.991,500,1,54.3,601.6,852,361,805,23.7
'2018-05-31 12:42:39.99',49.987,501,3,54.2,601.6,852,361,805,23.7
'2018-05-31 12:42:41.00',49.984,499,4,54.2,601.5,852,361,804,23.7
'2018-05-31 12:42:42.00',49.982,499,4,54.2,601.5,852,361,804,23.7
'2018-05-31 12:42:43.00',49.980,498,4,54.2,601.4,852,361,804,23.5
'2018-05-31 12:42:44.00',49.980,499,4,54.2,601.4,852,361,804,23.5
'2018-05-31 12:42:45.00',49.979,499,1,54.1,601.4,852,361,804,23.5
'2018-05-31 12:42:46.00',49.980,501,-1,54.1,601.3,852,361,804,23.5
'2018-05-31 12:42:47.00',49.980,501,-1,54.1,601.3,852,361,804,23.5
'2018-05-31 12:42:48.00',49.978,502,2,54.1,601.2,852,361,806,23.5
'2018-05-31 12:42:49.00',49.977,499,4,54.0,601.2,852,361,806,23.5
'2018-05-31 12:42:50.00',49.977,501,4,54.0,601.2,852,361,806,23.7
'2018-05-31 12:42:50.99',49.978,500,4,54.0,601.2,852,361,806,23.7
'2018-05-31 12:42:52.00',49.983,500,1,54.0,601.2,852,361,806,23.7
'2018-05-31 12:42:53.00',49.983,502,-2,54.0,601.2,852,361,806,23.7
'2018-05-31 12:42:54.00',49.982,504,-3,54.0,601.1,853,361,804,23.7
'2018-05-31 12:42:55.00',49.983,505,3,54.0,601.0,852,361,804,23.7
'2018-05-31 12:42:56.00',49.984,502,-1,54.0,601.0,852,361,804,23.7
'2018-05-31 12:42:57.00',49.985,505,1,54.0,601.0,853,361,804,23.6
'2018-05-31 12:42:58.00',49.985,505,3,54.0,600.9,853,361,804,23.6
'2018-05-31 12:42:59.00',49.982,503,3,54.0,600.9,853,361,804,23.6
'2018-05-31 12:43:00.00',49.984,502,4,54.0,600.8,853,361,804,23.6
'2018-05-31 12:43:01.00',49.984,502,4,54.0,600.8,853,361,804,23.6
'2018-05-31 12:43:02.00',49.984,502,3,54.0,600.8,853,361,804,23.6
'2018-05-31 12:43:03.00',49.983,502,0,54.0,600.8,853,361,804,23.6
'2018-05-31 12:43:03.99',49.986,504,-1,54.0,600.8,853,361,804,23.7
'2018-05-31 12:43:05.00',49.986,505,-2,54.0,600.8,853,361,804,23.7
'2018-05-31 12:43:05.99',49.987,504,-2,54.0,600.8,853,361,803,23.7
'2018-05-31 12:43:07.00',49.990,505,-3,54.0,600.6,853,361,803,23.7
'2018-05-31 12:43:08.00',49.990,504,-2,54.0,600.6,853,361,803,23.8
'2018-05-31 12:43:09.00',49.992,505,0,53.9,600.6,853,361,803,23.8
'2018-05-31 12:43:10.00',49.994,505,3,53.9,600.6,853,361,803,23.8
'2018-05-31 12:43:11.00',49.995,505,-1,53.9,600.5,853,361,803,23.8
'2018-05-31 12:43:12.00',49.995,500,3,53.9,600.5,853,361,802,23.7
'2018-05-31 12:43:13.00',49.996,500,-1,53.9,600.5,853,361,802,23.7
'2018-05-31 12:43:14.00',49.997,499,0,53.9,600.5,853,361,802,23.7
'2018-05-31 12:43:15.00',49.994,500,2,53.9,600.5,853,361,802,23.7
'2018-05-31 12:43:16.00',49.996,500,4,53.9,600.5,853,361,802,23.7
'2018-05-31 12:43:16.99',49.997,502,13,53.8,600.5,854,361,802,23.7
'2018-05-31 12:43:18.00',49.998,501,13,53.8,600.4,854,361,802,23.7
'2018-05-31 12:43:19.00',49.997,502,13,53.8,600.4,854,361,803,23.7
'2018-05-31 12:43:20.00',49.997,501,13,53.8,600.3,854,361,803,23.7
'2018-05-31 12:43:21.00',49.998,499,2,53.7,600.3,854,361,803,23.7
'2018-05-31 12:43:22.00',50.001,500,1,53.7,600.2,854,361,803,23.7
'2018-05-31 12:43:23.00',50.004,499,3,53.7,600.2,854,361,803,23.7
'2018-05-31 12:43:24.00',50.008,499,1,53.7,600.1,854,361,803,23.7
'2018-05-31 12:43:25.00',50.010,500,3,53.7,600.1,854,361,802,23.7
'2018-05-31 12:43:26.00',50.011,502,3,53.6,600.1,854,361,802,23.7
'2018-05-31 12:43:27.00',50.013,502,1,53.6,600.1,854,361,802,23.7
'2018-05-31 12:43:27.99',50.013,500,-1,53.6,600.1,854,361,802,23.7
'2018-05-31 12:43:29.00',50.016,502,-2,53.5,600.1,854,361,802,23.7
'2018-05-31 12:43:29.99',50.018,502,-3,53.5,600.0,854,361,802,23.7
'2018-05-31 12:43:31.00',50.019,502,-1,53.5,600.0,854,361,802,23.7
'2018-05-31 12:43:32.00',50.020,501,0,53.5,599.9,854,361,803,23.7
'2018-05-31 12:43:33.00',50.020,501,1,53.5,599.9,854,361,803,23.7
'2018-05-31 12:43:34.00',50.018,502,2,53.5,599.9,854,361,803,23.7
'2018-05-31 12:43:35.00',50.016,501,3,53.5,599.8,854,361,803,23.7
'2018-05-31 12:43:36.00',50.014,504,1,53.5,599.8,854,361,803,23.7
'2018-05-31 12:43:37.00',50.011,502,1,53.5,599.8,854,361,803,23.7
'2018-05-31 12:43:38.00',50.006,504,3,53.4,599.8,854,361,802,23.8
'2018-05-31 12:43:39.00',50.005,502,-11,53.3,599.8,854,361,802,23.8
'2018-05-31 12:43:40.00',50.000,502,-1,53.3,599.8,854,361,802,23.8
'2018-05-31 12:43:40.99',49.997,504,0,53.3,599.8,854,361,802,23.8
'2018-05-31 12:43:42.00',49.993,503,1,53.3,599.7,854,361,802,23.8
'2018-05-31 12:43:42.99',49.989,504,0,53.3,599.7,854,361,802,23.8
'2018-05-31 12:43:44.00',49.986,502,1,53.3,599.6,854,361,802,23.8
'2018-05-31 12:43:45.00',49.983,502,1,53.3,599.6,855,361,804,23.8
'2018-05-31 12:43:46.00',49.982,502,3,53.3,599.5,855,361,804,23.8
'2018-05-31 12:43:47.00',49.980,501,-1,53.2,599.5,855,361,804,23.8
'2018-05-31 12:43:48.00',49.980,502,1,53.2,599.4,855,361,804,23.8
'2018-05-31 12:43:49.00',49.978,501,-2,53.2,599.4,855,361,804,23.8
'2018-05-31 12:43:50.00',49.978,502,-1,53.1,599.4,855,361,804,23.8
'2018-05-31 12:43:51.00',49.978,502,1,53.1,599.4,855,361,803,23.8
'2018-05-31 12:43:52.00',49.982,499,3,53.1,599.4,855,361,803,23.8
'2018-05-31 12:43:53.00',49.984,500,3,53.1,599.4,855,361,803,23.8
'2018-05-31 12:43:53.99',49.985,498,3,53.1,599.3,856,361,803,23.8
'2018-05-31 12:43:55.00',49.989,500,0,53.0,599.3,856,361,803,23.8
'2018-05-31 12:43:56.00',49.987,500,2,53.0,599.3,855,361,803,23.8
'2018-05-31 12:43:57.00',49.985,501,-1,53.0,599.2,855,361,803,23.8
'2018-05-31 12:43:58.00',49.983,502,-3,53.0,599.2,856,361,803,23.8
'2018-05-31 12:43:59.00',49.981,502,-3,53.0,599.1,856,361,803,23.8
'2018-05-31 12:44:00.00',49.979,504,-2,53.0,599.1,856,361,803,23.8
'2018-05-31 12:44:01.00',49.980,502,0,53.0,599.0,856,361,803,23.8
'2018-05-31 12:44:02.00',49.981,502,2,53.0,599.0,856,361,803,23.8
'2018-05-31 12:44:03.00',49.982,501,3,53.0,599.0,856,361,803,23.9
'2018-05-31 12:44:04.00',49.983,500,3,53.0,599.0,856,361,803,23.9
'2018-05-31 12:44:05.00',49.985,500,2,53.0,599.0,856,361,803,23.9
'2018-05-31 12:44:06.00',49.986,499,1,53.0,599.0,856,361,803,23.9
'2018-05-31 12:44:06.99',49.987,500,1,53.0,599.0,856,361,803,23.9
'2018-05-31 12:44:08.00',49.987,500,2,53.0,598.9,856,361,803,23.9
'2018-05-31 12:44:08.99',49.990,501,2,53.0,598.9,856,361,803,23.9
'2018-05-31 12:44:10.00',49.992,501,2,53.0,598.8,856,361,803,24.0
'2018-05-31 12:44:11.00',49.995,501,2,53.0,598.7,857,361,803,24.0
'2018-05-31 12:44:12.00',49.994,500,2,53.0,598.7,857,361,804,24.0
'2018-05-31 12:44:13.00',49.997,502,3,53.0,598.7,857,361,804,24.0
'2018-05-31 12:44:14.00',49.999,501,1,53.0,598.7,857,361,804,24.1
'2018-05-31 12:44:15.00',50.004,503,14,53.0,598.7,857,361,804,24.1
'2018-05-31 12:44:16.00',50.004,502,10,52.9,598.7,857,361,804,24.1
'2018-05-31 12:44:17.00',50.006,500,2,52.9,598.7,857,361,804,24.1
'2018-05-31 12:44:18.00',50.006,500,1,52.9,598.6,857,361,802,24.1
'2018-05-31 12:44:19.00',50.004,500,0,52.9,598.6,857,361,802,24.1
'2018-05-31 12:44:19.99',50.001,500,-1,52.9,598.5,856,361,802,24.1
'2018-05-31 12:44:21.00',49.998,502,-1,52.9,598.5,856,361,802,24.1
'2018-05-31 12:44:22.00',49.997,502,2,52.9,598.5,856,361,802,24.1
'2018-05-31 12:44:23.00',49.996,500,1,52.9,598.4,856,361,802,24.1
'2018-05-31 12:44:24.00',49.994,500,0,52.8,598.4,856,361,802,24.2
'2018-05-31 12:44:25.00',49.993,502,2,52.8,598.3,856,361,802,24.2
'2018-05-31 12:44:26.00',49.993,501,3,52.8,598.3,856,361,802,24.2
'2018-05-31 12:44:27.00',49.994,501,3,52.8,598.3,856,361,802,24.2
'2018-05-31 12:44:28.00',49.995,500,3,52.7,598.3,856,361,802,24.2
'2018-05-31 12:44:29.00',49.997,501,3,52.7,598.3,857,361,802,24.2
'2018-05-31 12:44:30.00',49.999,501,4,52.7,598.3,857,361,802,24.2
'2018-05-31 12:44:31.00',49.999,500,3,52.7,598.3,857,361,802,24.2
'2018-05-31 12:44:32.00',50.000,501,3,52.6,598.2,857,361,802,24.3
'2018-05-31 12:44:32.99',50.001,499,3,52.6,598.2,857,361,802,24.3
'2018-05-31 12:44:34.00',50.003,500,3,52.6,598.1,857,361,802,24.3
'2018-05-31 12:44:34.99',50.004,500,-8,52.6,598.1,857,361,802,24.3
'2018-05-31 12:44:36.00',50.005,502,1,52.6,598.0,857,361,802,24.3
'2018-05-31 12:44:37.00',50.005,501,1,52.6,598.0,857,361,802,24.3
'2018-05-31 12:44:38.00',50.005,500,2,52.6,598.0,857,361,803,24.3
'2018-05-31 12:44:39.00',50.004,500,-1,52.5,598.0,857,361,803,24.4
'2018-05-31 12:44:40.00',50.003,500,0,52.5,598.0,857,361,803,24.4
'2018-05-31 12:44:41.00',50.002,502,0,52.5,598.0,857,361,803,24.4
'2018-05-31 12:44:42.00',50.002,502,3,52.5,597.9,857,361,803,24.4
'2018-05-31 12:44:43.00',50.002,499,-1,52.5,597.9,857,361,803,24.4
'2018-05-31 12:44:44.00',50.002,502,3,52.5,597.9,857,361,803,24.4
'2018-05-31 12:44:45.00',50.002,502,1,52.4,597.8,858,361,804,24.4
'2018-05-31 12:44:45.99',50.001,502,1,52.4,597.8,858,361,804,24.4
'2018-05-31 12:44:47.00',50.000,502,1,52.4,597.7,858,361,804,24.4
'2018-05-31 12:44:48.00',49.998,501,0,52.3,597.7,858,360,804,24.4
'2018-05-31 12:44:49.00',49.996,500,-1,52.3,597.7,858,360,804,24.4
'2018-05-31 12:44:50.00',49.996,500,-1,52.3,597.6,858,360,804,24.4
'2018-05-31 12:44:51.00',49.996,501,-1,52.3,597.6,858,360,804,24.4
'2018-05-31 12:44:52.00',49.994,502,-1,52.3,597.6,858,360,804,24.4
'2018-05-31 12:44:53.00',49.991,501,-1,52.3,597.6,858,360,804,24.4
'2018-05-31 12:44:54.00',49.989,500,1,52.2,597.6,858,360,804,24.5
'2018-05-31 12:44:55.00',49.985,501,3,52.2,597.6,858,360,804,24.5
'2018-05-31 12:44:56.00',49.981,499,4,52.1,597.6,858,360,804,24.5
'2018-05-31 12:44:56.99',49.977,500,1,52.1,597.5,858,360,804,24.5
'2018-05-31 12:44:58.00',49.973,501,1,52.1,597.4,858,360,804,24.5
'2018-05-31 12:44:58.99',49.970,502,-1,52.1,597.4,858,360,804,24.5
'2018-05-31 12:45:00.00',49.968,502,-2,52.1,597.4,858,360,804,24.5
'2018-05-31 12:45:01.00',49.966,502,0,52.1,597.3,858,360,804,24.5
'2018-05-31 12:45:02.00',49.965,499,3,52.1,597.3,858,360,804,24.5
'2018-05-31 12:45:03.00',49.964,501,1,52.0,597.3,858,360,804,24.5
'2018-05-31 12:45:04.00',49.963,503,2,52.0,597.3,858,360,804,24.5
'2018-05-31 12:45:05.00',49.962,503,2,52.0,597.3,858,360,805,24.5
'2018-05-31 12:45:06.00',49.961,501,3,52.0,597.2,858,360,805,24.5
'2018-05-31 12:45:07.00',49.959,500,3,52.0,597.2,858,360,805,24.5
'2018-05-31 12:45:08.00',49.958,501,-1,52.0,597.2,858,360,805,24.5
'2018-05-31 12:45:09.00',49.958,500,-1,52.0,597.1,858,360,805,24.5
'2018-05-31 12:45:09.99',49.958,499,2,52.0,597.1,858,360,805,24.5
'2018-05-31 12:45:11.00',49.956,499,1,52.0,597.0,858,360,803,24.5
'2018-05-31 12:45:11.99',49.956,502,-3,52.0,597.0,858,360,803,24.5
'2018-05-31 12:45:13.00',49.956,502,-1,52.0,597.0,858,360,803,24.5
'2018-05-31 12:45:14.00',49.957,501,3,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:15.00',49.958,498,3,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:16.00',49.958,500,0,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:17.00',49.958,502,2,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:18.00',49.958,500,3,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:19.00',49.945,500,1,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:20.00',49.956,500,0,52.0,596.9,858,360,803,24.5
'2018-05-31 12:45:21.00',49.957,502,2,52.0,596.8,859,360,803,24.5
'2018-05-31 12:45:22.00',49.959,500,3,52.0,596.7,859,360,803,24.5
'2018-05-31 12:45:22.99',49.959,502,0,52.0,596.7,859,360,803,24.6
'2018-05-31 12:45:24.00',49.961,501,-2,51.9,596.7,859,360,804,24.6
'2018-05-31 12:45:25.00',49.964,502,2,51.9,596.6,859,360,804,24.6
'2018-05-31 12:45:26.00',49.966,500,3,51.9,596.6,859,360,804,24.7
'2018-05-31 12:45:27.00',49.968,500,1,51.9,596.6,859,360,804,24.7
'2018-05-31 12:45:28.00',49.970,501,-1,51.9,596.6,859,360,804,24.7
'2018-05-31 12:45:29.00',49.971,501,-1,51.8,596.6,859,360,804,24.7
'2018-05-31 12:45:30.00',49.971,500,3,51.8,596.5,859,360,802,24.7
'2018-05-31 12:45:31.00',49.973,500,2,51.8,596.5,859,360,802,24.7
'2018-05-31 12:45:32.00',49.975,499,1,51.8,596.5,859,360,802,24.7
'2018-05-31 12:45:33.00',49.979,500,1,51.8,596.5,859,360,802,24.7
'2018-05-31 12:45:34.00',49.980,501,-1,51.8,596.4,859,360,802,24.7
'2018-05-31 12:45:35.00',49.983,502,-2,51.7,596.3,859,360,802,24.7
'2018-05-31 12:45:35.99',49.984,503,-1,51.7,596.3,859,360,802,24.7
'2018-05-31 12:45:37.00',49.983,502,-3,51.7,596.3,859,360,803,24.7
'2018-05-31 12:45:37.99',49.983,502,1,51.7,596.2,859,360,803,24.7
'2018-05-31 12:45:39.00',49.981,502,1,51.6,596.2,859,360,803,24.7
'2018-05-31 12:45:40.00',49.980,501,1,51.6,596.2,859,360,803,24.7
'2018-05-31 12:45:41.00',49.979,502,3,51.6,596.2,859,361,803,24.7
'2018-05-31 12:45:42.00',49.978,499,1,51.6,596.2,859,361,803,24.7
'2018-05-31 12:45:43.00',49.976,500,2,51.6,596.2,859,361,803,24.7
'2018-05-31 12:45:44.00',49.976,502,0,51.6,596.2,859,361,803,24.7
'2018-05-31 12:45:45.00',49.975,502,-1,51.6,596.2,859,361,803,24.7
'2018-05-31 12:45:46.00',49.975,501,1,51.6,596.1,859,361,803,24.7
'2018-05-31 12:45:47.00',49.975,500,3,51.5,596.0,860,361,803,24.7
'2018-05-31 12:45:48.00',49.974,498,3,51.5,595.9,860,361,803,24.7
'2018-05-31 12:45:48.99',49.973,500,3,51.5,595.9,860,361,803,24.7
'2018-05-31 12:45:50.00',49.972,500,1,51.5,595.9,860,361,804,24.7
'2018-05-31 12:45:51.00',49.972,502,-1,51.5,595.9,860,361,804,24.7
'2018-05-31 12:45:52.00',49.972,502,2,51.5,595.9,860,361,804,24.7
'2018-05-31 12:45:53.00',49.972,500,4,51.4,595.9,860,361,804,24.7
'2018-05-31 12:45:54.00',49.972,500,4,51.4,595.9,860,361,804,24.7
'2018-05-31 12:45:55.00',49.971,502,3,51.4,595.8,860,361,804,24.7
'2018-05-31 12:45:56.00',49.976,503,-1,51.3,595.8,860,361,804,24.7
'2018-05-31 12:45:57.00',49.971,503,-1,51.3,595.8,861,361,805,24.7
'2018-05-31 12:45:58.00',49.971,502,2,51.3,595.7,861,361,805,24.7
'2018-05-31 12:45:59.00',49.971,502,2,51.3,595.6,861,361,805,24.7
'2018-05-31 12:46:00.00',49.971,501,3,51.3,595.6,861,361,805,24.7
'2018-05-31 12:46:01.00',49.971,502,3,51.2,595.6,861,361,805,24.7
'2018-05-31 12:46:01.99',49.973,502,-1,51.2,595.6,861,361,805,24.7
'2018-05-31 12:46:03.00',49.971,505,-1,51.2,595.5,861,361,804,24.7
'2018-05-31 12:46:03.99',49.972,505,1,51.1,595.5,861,361,804,24.7
'2018-05-31 12:46:05.00',49.973,501,4,51.1,595.5,861,361,804,24.7
'2018-05-31 12:46:06.00',49.974,499,3,51.1,595.5,861,361,804,24.7
'2018-05-31 12:46:07.00',49.974,501,3,51.1,595.5,861,361,804,24.8
'2018-05-31 12:46:08.00',49.974,500,0,51.1,595.5,861,361,804,24.8
'2018-05-31 12:46:09.00',49.974,500,-1,51.0,595.5,861,361,803,24.8
'2018-05-31 12:46:10.00',49.973,501,-1,51.0,595.4,861,361,803,24.8
'2018-05-31 12:46:11.00',49.971,498,3,51.0,595.3,861,361,803,24.8
'2018-05-31 12:46:12.00',49.970,501,1,51.0,595.2,861,361,803,24.8
'2018-05-31 12:46:13.00',49.967,502,-3,51.0,595.2,861,361,803,24.8
'2018-05-31 12:46:14.00',49.966,502,-2,51.0,595.2,861,361,803,24.8
'2018-05-31 12:46:14.99',49.962,505,-1,51.0,595.2,861,361,803,24.8
'2018-05-31 12:46:16.00',49.960,501,4,51.0,595.2,861,361,803,24.8
'2018-05-31 12:46:17.00',49.958,500,2,51.0,595.2,860,361,803,24.8
'2018-05-31 12:46:18.00',49.957,504,-2,51.0,595.2,860,361,803,24.8
'2018-05-31 12:46:19.00',49.956,505,3,51.0,595.1,860,361,803,24.8
'2018-05-31 12:46:20.00',49.955,500,4,51.0,595.1,860,361,803,24.8
'2018-05-31 12:46:21.00',49.954,501,3,51.0,595.1,860,361,803,24.8
'2018-05-31 12:46:22.00',49.955,501,-1,51.0,595.0,861,361,803,24.8
'2018-05-31 12:46:23.00',49.955,500,1,51.0,594.9,861,361,802,24.8
'2018-05-31 12:46:24.00',49.956,498,-1,51.0,594.9,861,361,802,24.8
'2018-05-31 12:46:25.00',49.956,502,-4,51.0,594.9,861,361,802,24.9
'2018-05-31 12:46:26.00',49.958,502,-4,51.0,594.9,861,361,802,24.9
'2018-05-31 12:46:27.00',49.959,501,2,51.0,594.8,861,361,802,24.9
'2018-05-31 12:46:27.99',49.960,500,3,51.0,594.8,861,361,802,24.9
'2018-05-31 12:46:29.00',49.962,499,0,51.0,594.8,861,361,802,24.9
'2018-05-31 12:46:30.00',49.963,501,-1,50.9,594.8,861,361,804,24.9
'2018-05-31 12:46:31.00',49.965,501,5,50.9,594.8,861,361,804,24.9
'2018-05-31 12:46:32.00',49.965,501,2,50.9,594.8,861,361,804,24.9
'2018-05-31 12:46:33.00',49.968,500,1,50.9,594.8,861,360,804,24.9
'2018-05-31 12:46:34.00',49.969,504,-1,50.9,594.7,861,360,804,24.9
'2018-05-31 12:46:35.00',49.972,503,-3,50.8,594.6,861,360,804,24.9
'2018-05-31 12:46:36.00',49.970,504,-1,50.8,594.5,861,360,803,24.9
'2018-05-31 12:46:37.00',49.972,502,2,50.8,594.5,861,360,803,24.9
'2018-05-31 12:46:38.00',49.970,502,0,50.8,594.5,861,360,803,24.9
'2018-05-31 12:46:38.99',49.970,505,-1,50.8,594.5,861,360,803,24.9
'2018-05-31 12:46:40.00',49.970,504,-3,50.8,594.5,861,360,803,24.9
'2018-05-31 12:46:40.99',49.970,505,-2,50.8,594.5,861,360,803,24.9
'2018-05-31 12:46:42.00',49.971,505,1,50.7,594.5,862,360,804,24.9
'2018-05-31 12:46:43.00',49.972,502,4,50.7,594.4,862,360,804,24.9
'2018-05-31 12:46:44.00',49.975,502,4,50.7,594.4,862,360,804,24.9
'2018-05-31 12:46:45.00',49.976,502,1,50.7,594.4,862,360,804,24.9
'2018-05-31 12:46:46.00',49.978,502,-1,50.7,594.4,863,360,804,24.9
'2018-05-31 12:46:47.00',49.977,502,-1,50.6,594.3,863,360,804,24.9
'2018-05-31 12:46:48.00',49.981,501,-1,50.6,594.2,863,360,804,24.9
'2018-05-31 12:46:49.00',49.982,500,1,50.6,594.1,863,360,802,24.9
'2018-05-31 12:46:50.00',49.982,502,2,50.6,594.1,863,360,802,24.9
'2018-05-31 12:46:51.00',49.980,500,3,50.6,594.1,863,360,802,24.9
'2018-05-31 12:46:51.99',49.979,500,-1,50.6,594.1,863,360,802,24.9
'2018-05-31 12:46:53.00',49.976,502,1,50.6,594.1,863,360,802,24.9
'2018-05-31 12:46:54.00',49.972,502,-3,50.6,594.1,863,360,802,24.9
'2018-05-31 12:46:55.00',49.969,503,-3,50.5,594.1,863,360,804,24.9
'2018-05-31 12:46:56.00',49.966,502,2,50.5,594.1,863,360,804,24.9
'2018-05-31 12:46:57.00',49.962,500,3,50.5,594.1,863,360,804,24.9
'2018-05-31 12:46:58.00',49.961,501,3,50.5,594.0,863,360,804,24.9
'2018-05-31 12:46:59.00',49.959,502,3,50.5,593.9,863,360,804,24.9
'2018-05-31 12:47:00.00',49.958,500,3,50.4,593.8,863,360,804,24.9
'2018-05-31 12:47:01.00',49.958,499,3,50.4,593.8,863,360,804,24.9
'2018-05-31 12:47:02.00',49.957,498,2,50.4,593.8,863,360,804,24.9
'2018-05-31 12:47:03.00',49.955,500,1,50.4,593.8,863,360,804,24.9
'2018-05-31 12:47:04.00',49.954,500,3,50.4,593.7,863,360,804,25.0
'2018-05-31 12:47:04.99',49.952,502,3,50.3,593.7,863,360,804,25.0
'2018-05-31 12:47:06.00',49.949,502,-1,50.3,593.7,863,361,804,25.0
'2018-05-31 12:47:06.99',49.947,503,3,50.2,593.7,863,361,804,25.0
'2018-05-31 12:47:08.00',49.946,502,2,50.2,593.7,863,361,801,25.0
'2018-05-31 12:47:09.00',49.946,504,0,50.2,593.7,863,361,801,25.0
'2018-05-31 12:47:10.00',49.945,503,-1,50.1,593.7,863,361,801,25.0
'2018-05-31 12:47:11.00',49.944,502,4,50.1,593.6,863,361,801,25.0
'2018-05-31 12:47:12.00',49.941,502,-1,50.1,593.5,863,361,801,25.0
'2018-05-31 12:47:13.00',49.939,502,-1,50.1,593.4,863,361,801,25.0
'2018-05-31 12:47:14.00',49.938,500,-1,50.1,593.4,863,361,803,25.0
'2018-05-31 12:47:15.00',49.936,502,-3,50.1,593.4,863,361,803,25.0
'2018-05-31 12:47:16.00',49.936,502,0,50.0,593.4,863,361,803,25.0
'2018-05-31 12:47:17.00',49.935,501,3,50.0,593.4,863,361,803,25.0
'2018-05-31 12:47:17.99',49.936,500,4,50.0,593.4,863,361,803,25.0
'2018-05-31 12:47:19.00',49.937,498,4,50.0,593.3,863,361,803,25.0
'2018-05-31 12:47:20.00',49.938,-1,1,50.0,593.3,863,361,97,25.0
'2018-05-31 12:47:21.00',49.940,1,0,50.0,593.3,777,361,97,25.0
'2018-05-31 12:47:22.00',49.944,-1,3,50.0,593.5,519,361,97,25.0
'2018-05-31 12:47:23.00',49.945,3,0,50.0,593.9,347,360,97,25.0
'2018-05-31 12:47:24.00',49.947,3,1,50.0,594.6,179,360,97,25.0
'2018-05-31 12:47:25.00',49.949,2,3,50.0,595.1,179,360,97,25.0
'2018-05-31 12:47:26.00',49.951,2,3,50.0,595.1,179,360,97,25.0
'2018-05-31 12:47:27.00',49.957,2,-1,50.0,595.1,91,360,97,25.0
'2018-05-31 12:47:28.00',49.958,0,-1,50.0,595.3,91,360,97,25.0
'2018-05-31 12:47:29.00',49.964,0,3,50.0,595.3,91,360,97,25.0
'2018-05-31 12:47:30.00',49.967,2,4,50.0,595.3,12,360,97,25.0
'2018-05-31 12:47:30.99',49.969,2,2,50.0,595.6,12,360,97,25.0
'2018-05-31 12:47:32.00',49.971,0,-1,50.0,595.6,12,360,97,25.0
'2018-05-31 12:47:32.99',49.972,-1,2,50.0,595.6,12,360,79,25.0
'2018-05-31 12:47:34.00',49.972,1,2,50.0,595.7,13,360,79,25.0
'2018-05-31 12:47:35.00',49.971,2,4,50.0,595.8,13,360,79,25.0
'2018-05-31 12:47:36.00',49.970,0,-2,50.0,596.1,12,360,79,25.0
'2018-05-31 12:47:37.00',49.968,-1,-1,50.0,596.2,12,359,79,25.0
'2018-05-31 12:47:38.00',49.966,-2,1,50.0,596.2,12,359,79,25.0
'2018-05-31 12:47:39.00',49.965,-1,4,50.0,596.2,12,359,80,25.0
'2018-05-31 12:47:40.00',49.961,-2,2,50.0,596.3,12,359,80,25.0
'2018-05-31 12:47:41.00',49.959,0,0,50.0,596.3,12,359,80,25.0
'2018-05-31 12:47:42.00',49.957,-2,-1,50.0,596.3,13,359,80,25.0
'2018-05-31 12:47:43.00',49.952,-2,4,50.0,596.3,13,359,80,25.0
'2018-05-31 12:47:43.99',49.948,2,-4,50.0,596.3,13,359,80,25.0
'2018-05-31 12:47:45.00',49.947,2,-3,50.0,596.3,13,359,80,25.0
'2018-05-31 12:47:46.00',49.945,-3,2,50.0,596.4,12,359,73,25.0
'2018-05-31 12:47:47.00',49.944,3,-1,50.0,596.4,12,359,73,25.0
'2018-05-31 12:47:48.00',49.945,2,-1,50.0,596.5,12,359,73,25.0
'2018-05-31 12:47:49.00',49.946,1,3,50.0,596.6,12,359,73,25.0
'2018-05-31 12:47:50.00',49.947,2,4,50.0,596.6,12,358,73,25.0
'2018-05-31 12:47:51.00',49.947,2,-1,50.0,596.6,12,358,73,25.0
'2018-05-31 12:47:52.00',49.947,0,3,50.0,596.6,12,358,73,25.0
'2018-05-31 12:47:53.00',49.947,-1,3,50.0,596.6,12,358,85,25.0
'2018-05-31 12:47:54.00',49.947,2,-3,50.0,596.6,11,358,85,25.0
'2018-05-31 12:47:55.00',49.948,0,-3,50.0,596.6,11,358,85,25.0
'2018-05-31 12:47:56.00',49.948,-2,2,50.0,596.6,11,359,85,25.0
'2018-05-31 12:47:56.99',49.947,1,-1,50.0,596.6,11,359,85,25.0
'2018-05-31 12:47:58.00',49.941,-2,0,50.0,596.6,12,359,85,25.0
'2018-05-31 12:47:58.99',49.944,-3,3,50.0,596.6,12,359,69,25.0
'2018-05-31 12:48:00.00',49.945,2,0,50.0,596.7,12,359,69,25.0
'2018-05-31 12:48:01.00',49.946,0,2,50.0,596.7,12,359,69,25.0
'2018-05-31 12:48:02.00',49.947,-2,2,50.0,596.7,12,359,69,25.0
'2018-05-31 12:48:03.00',49.950,2,1,50.0,596.7,12,358,69,25.0
'2018-05-31 12:48:04.00',49.946,2,-1,50.0,596.7,12,358,69,25.0
'2018-05-31 12:48:05.00',49.958,2,1,50.0,596.7,12,358,85,25.0
'2018-05-31 12:48:06.00',49.961,-2,3,50.0,596.7,12,358,85,25.0
'2018-05-31 12:48:07.00',49.964,3,2,50.0,596.7,12,358,85,25.0
'2018-05-31 12:48:07.99',49.964,3,-3,50.0,596.7,12,358,85,25.0
'2018-05-31 12:48:09.00',49.965,0,-1,50.0,596.7,12,359,85,25.0
'2018-05-31 12:48:09.99',49.965,0,1,50.0,596.7,12,359,85,25.0
'2018-05-31 12:48:11.00',49.965,2,3,50.0,596.7,11,359,85,25.0
'2018-05-31 12:48:12.00',49.967,2,1,50.0,596.8,11,359,87,25.0
'2018-05-31 12:48:13.00',49.968,2,-1,50.0,596.8,11,359,87,25.0
'2018-05-31 12:48:14.00',49.967,0,-1,50.0,596.8,11,359,87,25.0
'2018-05-31 12:48:15.00',49.966,-2,1,50.0,596.8,11,359,87,25.0
'2018-05-31 12:48:16.00',49.964,-2,3,50.0,596.8,12,359,87,25.0
'2018-05-31 12:48:17.00',49.963,2,-1,50.0,596.8,12,359,87,25.0
'2018-05-31 12:48:18.00',49.968,1,-4,50.0,596.8,11,359,87,25.0
'2018-05-31 12:48:19.00',49.959,-2,-1,50.0,596.8,11,359,90,25.0
'2018-05-31 12:48:20.00',49.958,-2,1,50.0,596.8,11,359,90,25.0
'2018-05-31 12:48:20.99',49.957,2,1,50.0,596.8,11,359,90,25.0
'2018-05-31 12:48:22.00',49.956,1,-2,50.0,596.8,11,360,90,25.0
'2018-05-31 12:48:23.00',49.956,0,2,50.0,596.8,11,360,90,25.0
'2018-05-31 12:48:24.00',49.956,1,1,50.0,596.8,11,360,90,25.0
'2018-05-31 12:48:25.00',49.955,0,-1,50.0,596.8,11,360,88,25.0
'2018-05-31 12:48:26.00',49.956,-2,-1,50.0,596.9,11,360,88,25.0
'2018-05-31 12:48:27.00',49.958,0,3,50.0,596.9,11,360,88,25.0
'2018-05-31 12:48:28.00',49.960,-1,4,50.0,596.9,11,360,88,25.0
'2018-05-31 12:48:29.00',49.964,2,1,50.0,596.9,11,359,88,25.0
'2018-05-31 12:48:30.00',49.967,1,-2,50.0,596.9,11,359,88,25.0
'2018-05-31 12:48:31.00',49.969,-1,1,50.0,596.9,11,359,88,25.0
'2018-05-31 12:48:32.00',49.972,-2,1,50.0,596.9,11,359,85,25.0
'2018-05-31 12:48:33.00',49.978,-2,3,50.0,596.9,11,359,85,25.0
'2018-05-31 12:48:33.99',49.976,0,1,50.0,596.9,11,359,85,25.0
'2018-05-31 12:48:35.00',49.977,-2,-1,50.0,596.9,11,359,85,25.0
'2018-05-31 12:48:35.99',49.978,1,-3,50.0,596.9,12,359,85,25.0
'2018-05-31 12:48:37.00',49.977,2,-3,50.0,596.9,12,359,85,25.0
'2018-05-31 12:48:38.00',49.973,2,1,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:39.00',49.972,-2,2,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:40.00',49.969,2,-4,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:41.00',49.967,3,-2,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:42.00',49.964,2,-2,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:43.00',49.962,0,3,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:44.00',49.964,0,3,50.0,596.9,12,359,84,25.0
'2018-05-31 12:48:45.00',49.959,3,-1,50.0,596.9,12,359,92,25.0
'2018-05-31 12:48:46.00',49.957,2,-1,50.0,596.9,12,359,92,25.0
'2018-05-31 12:48:46.99',49.957,0,3,50.0,596.9,12,359,92,25.0
'2018-05-31 12:48:48.00',49.957,0,4,50.0,596.9,12,359,92,25.0
'2018-05-31 12:48:49.00',49.959,0,0,50.0,596.9,12,359,92,25.0
'2018-05-31 12:48:50.00',49.957,-2,-1,50.0,596.9,12,359,92,25.0
'2018-05-31 12:48:51.00',49.960,-2,2,50.0,596.9,12,359,97,25.0
'2018-05-31 12:48:52.00',49.956,3,-1,50.0,596.9,12,359,97,25.0
'2018-05-31 12:48:53.00',49.956,2,-3,50.0,596.9,12,359,97,25.0
'2018-05-31 12:48:54.00',49.955,2,-1,50.0,596.9,12,359,97,25.0
'2018-05-31 12:48:55.00',49.954,-1,3,50.0,596.9,12,359,97,25.0
'2018-05-31 12:48:56.00',49.954,3,-3,50.0,596.9,12,359,97,25.0
'2018-05-31 12:48:57.00',49.953,2,-3,50.0,596.9,12,359,95,25.0
'2018-05-31 12:48:58.00',49.951,-2,1,50.0,596.9,12,359,95,25.0
'2018-05-31 12:48:59.00',49.949,0,3,50.0,596.9,12,359,95,25.0
'2018-05-31 12:48:59.99',49.948,2,0,50.0,596.9,12,359,95,25.0
'2018-05-31 12:49:01.00',49.947,-1,0,50.0,596.9,12,359,95,25.0
'2018-05-31 12:49:01.99',49.946,-2,2,50.0,596.9,12,359,95,25.0
'2018-05-31 12:49:03.00',49.944,2,-3,50.0,596.9,12,359,95,25.0
'2018-05-31 12:49:04.00',49.944,1,-1,50.0,596.9,12,359,96,25.0
'2018-05-31 12:49:05.00',49.943,0,2,50.0,596.9,12,359,96,25.0
'2018-05-31 12:49:06.00',49.943,3,-1,50.0,596.9,12,359,96,25.0
'2018-05-31 12:49:07.00',49.941,-3,4,50.0,596.9,12,359,96,25.0
'2018-05-31 12:49:08.00',49.941,0,5,50.0,596.9,12,359,96,25.0
'2018-05-31 12:49:09.00',49.941,0,-1,50.0,596.9,12,359,96,25.0
'2018-05-31 12:49:10.00',49.942,-3,1,50.0,596.9,12,359,90,25.0
'2018-05-31 12:49:11.00',49.944,0,3,50.0,596.9,12,359,90,25.0
'2018-05-31 12:49:12.00',49.947,3,-1,50.0,596.9,12,359,90,25.0
'2018-05-31 12:49:12.99',49.945,-1,4,50.0,596.9,12,358,90,25.0
'2018-05-31 12:49:14.00',49.948,0,2,50.0,597.0,12,358,90,25.0
'2018-05-31 12:49:15.00',49.947,4,-1,50.0,597.0,12,358,90,25.0
'2018-05-31 12:49:16.00',49.948,2,1,50.0,597.0,12,358,91,25.0
'2018-05-31 12:49:17.00',49.949,-1,4,50.0,597.0,12,358,91,25.0
'2018-05-31 12:49:18.00',49.950,1,-1,50.0,597.0,12,358,91,25.0
'2018-05-31 12:49:19.00',49.951,0,-1,50.0,597.0,12,358,91,25.0
'2018-05-31 12:49:20.00',49.953,0,3,50.0,597.0,12,358,91,25.0
'2018-05-31 12:49:21.00',49.954,2,1,50.0,597.0,12,358,91,25.0
'2018-05-31 12:49:22.00',49.954,0,-3,50.0,597.0,12,358,94,25.0
'2018-05-31 12:49:23.00',49.954,-2,-1,50.0,597.0,12,358,94,25.0
'2018-05-31 12:49:24.00',49.953,2,3,50.0,597.0,12,358,94,25.0
'2018-05-31 12:49:25.00',49.952,2,3,50.0,597.0,12,359,94,25.0
'2018-05-31 12:49:25.99',49.952,-1,3,50.0,597.0,12,359,94,25.0
'2018-05-31 12:49:27.00',49.952,-2,2,50.0,597.0,12,359,94,25.0
'2018-05-31 12:49:27.99',49.953,3,3,50.0,597.0,12,359,84,25.0
'2018-05-31 12:49:29.00',49.953,2,-1,50.0,597.0,12,359,84,25.0
'2018-05-31 12:49:30.00',49.952,-1,3,50.0,597.0,12,359,84,25.0
'2018-05-31 12:49:31.00',49.953,-2,3,50.0,597.0,12,359,84,25.0
'2018-05-31 12:49:32.00',49.954,2,0,50.0,597.0,12,359,84,25.0
'2018-05-31 12:49:33.00',49.955,2,1,50.0,597.0,12,359,84,25.0
'2018-05-31 12:49:34.00',49.957,1,1,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:35.00',49.959,0,3,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:36.00',49.962,2,-1,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:37.00',49.964,2,0,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:38.00',49.967,0,-1,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:38.99',49.970,-2,2,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:40.00',49.973,1,2,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:41.00',49.975,0,0,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:42.00',49.976,1,2,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:43.00',49.980,2,-2,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:44.00',49.975,1,-1,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:45.00',49.974,2,2,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:46.00',49.973,4,4,50.0,597.0,12,359,88,25.0
'2018-05-31 12:49:47.00',49.971,4,-3,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:48.00',49.971,4,-2,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:49.00',49.971,4,-2,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:49.99',49.970,0,1,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:51.00',49.969,-1,3,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:51.99',49.968,2,4,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:53.00',49.969,3,-1,50.0,597.0,12,359,90,25.0
'2018-05-31 12:49:54.00',49.969,3,0,50.0,597.0,12,359,89,25.0
'2018-05-31 12:49:55.00',49.968,-1,0,50.0,597.0,12,359,89,25.0
'2018-05-31 12:49:56.00',49.968,0,3,50.0,597.0,12,359,89,25.0
'2018-05-31 12:49:57.00',49.967,-2,3,50.0,597.0,12,359,89,25.0
'2018-05-31 12:49:58.00',49.964,2,-2,50.0,597.0,12,359,89,25.0
'2018-05-31 12:49:59.00',49.965,2,-2,50.0,597.0,12,359,89,25.0
'2018-05-31 12:50:00.00',49.965,2,0,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:01.00',49.965,0,4,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:02.00',49.964,1,-1,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:02.99',49.963,2,0,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:04.00',49.961,1,-1,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:04.99',49.960,-3,4,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:06.00',49.958,0,5,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:07.00',49.955,0,-1,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:08.00',49.953,1,-1,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:09.00',49.952,0,3,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:10.00',49.950,0,0,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:11.00',49.948,3,1,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:12.00',49.947,0,0,50.0,597.0,12,359,87,25.0
'2018-05-31 12:50:13.00',49.945,3,-2,50.0,597.0,11,359,87,25.0
'2018-05-31 12:50:14.00',49.944,3,-2,50.0,597.0,11,359,88,25.0
'2018-05-31 12:50:15.00',49.941,0,3,50.0,597.0,11,359,88,25.0
'2018-05-31 12:50:15.99',49.941,2,3,50.0,597.0,11,359,88,25.0
'2018-05-31 12:50:17.00',49.938,2,-1,50.0,597.0,11,360,88,25.0
'2018-05-31 12:50:18.00',49.936,0,2,50.0,597.0,11,360,88,25.0
'2018-05-31 12:50:19.00',49.934,2,-1,50.0,597.0,11,360,88,25.0
'2018-05-31 12:50:20.00',49.933,1,1,50.0,597.0,11,360,89,25.0
'2018-05-31 12:50:21.00',49.932,2,3,50.0,597.0,11,360,89,25.0
'2018-05-31 12:50:22.00',49.932,0,0,50.0,597.0,11,360,89,25.0
'2018-05-31 12:50:23.00',49.935,-2,4,50.0,597.0,11,360,89,25.0
'2018-05-31 12:50:24.00',49.937,0,0,50.0,597.0,11,359,89,24.9
'2018-05-31 12:50:25.00',49.938,-2,3,50.0,597.0,11,359,89,24.9
'2018-05-31 12:50:26.00',49.939,1,2,50.0,597.0,11,359,91,24.9
'2018-05-31 12:50:27.00',49.941,2,-3,50.0,597.0,11,359,91,24.9
'2018-05-31 12:50:28.00',49.941,2,1,50.0,597.0,11,359,91,24.9
'2018-05-31 12:50:28.99',49.942,3,0,50.0,597.0,11,359,91,24.9
'2018-05-31 12:50:30.00',49.942,4,-4,50.0,597.0,11,360,91,24.9
'2018-05-31 12:50:30.99',49.942,0,4,50.0,597.0,11,360,91,24.9
'2018-05-31 12:50:32.00',49.941,1,4,50.0,597.0,11,360,91,24.9
'2018-05-31 12:50:33.00',49.940,2,1,50.0,597.0,11,360,90,24.9
'2018-05-31 12:50:34.00',49.939,-2,1,50.0,597.0,11,360,90,24.9
'2018-05-31 12:50:35.00',49.939,1,1,50.0,597.0,11,360,90,24.9
'2018-05-31 12:50:36.00',49.939,2,-2,50.0,597.0,11,360,90,24.9
'2018-05-31 12:50:37.00',49.939,0,2,50.0,597.0,12,359,90,24.9
'2018-05-31 12:50:38.00',49.939,4,-3,50.0,597.0,12,359,90,24.9
'2018-05-31 12:50:39.00',49.940,4,-1,50.0,597.0,12,359,90,24.9
'2018-05-31 12:50:40.00',49.943,2,3,50.0,597.0,12,359,86,24.9
'2018-05-31 12:50:41.00',49.944,0,1,50.0,597.0,12,359,86,24.9
'2018-05-31 12:50:41.99',49.945,0,3,50.0,597.0,12,359,86,24.9
'2018-05-31 12:50:43.00',49.950,-2,3,50.0,597.0,12,359,86,24.9
'2018-05-31 12:50:44.00',49.951,2,0,50.0,597.0,12,359,86,24.9
'2018-05-31 12:50:45.00',49.952,2,-2,50.0,597.0,12,359,86,24.9
'2018-05-31 12:50:46.00',49.953,1,3,50.0,597.0,12,359,87,24.8
'2018-05-31 12:50:47.00',49.953,-1,4,50.0,597.0,12,359,87,24.8
'2018-05-31 12:50:48.00',49.952,3,-2,50.0,597.0,12,359,87,24.8
'2018-05-31 12:50:49.00',49.953,-2,3,50.0,597.0,12,359,87,24.8
'2018-05-31 12:50:50.00',49.950,-1,3,50.0,597.1,12,358,87,24.8
'2018-05-31 12:50:51.00',49.949,2,-1,50.0,597.1,12,358,87,24.8
'2018-05-31 12:50:52.00',49.947,-3,1,50.0,597.1,12,358,87,24.8
'2018-05-31 12:50:53.00',49.946,3,-1,50.0,597.1,12,358,91,24.8
'2018-05-31 12:50:54.00',49.945,2,-1,50.0,597.1,12,358,91,24.8
'2018-05-31 12:50:54.99',49.946,-2,2,50.0,597.1,12,358,91,24.8
'2018-05-31 12:50:56.00',49.946,1,4,50.0,597.1,12,358,91,24.8
'2018-05-31 12:50:56.99',49.946,1,1,50.0,597.1,12,358,91,24.8
'2018-05-31 12:50:58.00',49.952,-3,-1,50.0,597.1,12,358,91,24.8
'2018-05-31 12:50:59.00',49.947,2,3,50.0,597.1,12,358,92,24.8
'2018-05-31 12:51:00.00',49.949,2,-1,50.0,597.1,11,358,92,24.8
'2018-05-31 12:51:01.00',49.949,-2,3,50.0,597.1,11,358,92,24.8
'2018-05-31 12:51:02.00',49.949,0,3,50.0,597.1,11,358,92,24.8
'2018-05-31 12:51:03.00',49.949,3,2,50.0,597.1,11,359,92,24.8
'2018-05-31 12:51:04.00',49.947,3,-1,50.0,597.1,11,359,92,24.8
'2018-05-31 12:51:05.00',49.947,2,4,50.0,597.1,11,359,92,24.8
'2018-05-31 12:51:06.00',49.945,2,2,50.0,597.1,11,359,92,24.8
'2018-05-31 12:51:07.00',49.945,2,2,50.0,597.1,11,359,92,24.8
'2018-05-31 12:51:07.99',49.944,-2,3,50.0,597.1,12,359,92,24.8
'2018-05-31 12:51:09.00',49.942,2,3,50.0,597.1,12,358,92,24.8
'2018-05-31 12:51:10.00',49.941,-1,-1,50.0,597.1,12,358,92,24.8
'2018-05-31 12:51:11.00',49.941,-2,3,50.0,597.1,12,358,92,24.8
'2018-05-31 12:51:12.00',49.942,2,1,50.0,597.1,12,358,93,24.8
'2018-05-31 12:51:13.00',49.943,1,4,50.0,597.1,12,358,93,24.8
'2018-05-31 12:51:14.00',49.945,-2,3,50.0,597.1,12,358,93,24.8
'2018-05-31 12:51:15.00',49.944,1,2,50.0,597.1,11,359,93,24.8
'2018-05-31 12:51:16.00',49.945,2,0,50.0,597.1,12,359,93,24.8
'2018-05-31 12:51:17.00',49.946,-2,4,50.0,597.1,12,359,93,24.8
'2018-05-31 12:51:18.00',49.949,3,1,50.0,597.1,12,359,104,24.8
'2018-05-31 12:51:19.00',49.951,3,-3,50.0,597.1,12,359,104,24.8
'2018-05-31 12:51:20.00',49.953,0,1,50.0,597.1,12,359,104,24.8
'2018-05-31 12:51:20.99',49.955,2,4,50.0,597.1,12,359,104,24.8
'2018-05-31 12:51:22.00',49.955,3,-3,50.0,597.1,12,359,104,24.8
'2018-05-31 12:51:23.00',49.956,4,1,50.0,597.1,12,359,104,24.8
'2018-05-31 12:51:24.00',49.958,2,2,50.0,597.1,12,359,97,24.8
'2018-05-31 12:51:25.00',49.959,2,2,50.0,597.1,12,359,97,24.8
'2018-05-31 12:51:26.00',49.960,2,-2,50.0,597.1,12,359,97,24.8
'2018-05-31 12:51:27.00',49.960,2,-3,50.0,597.1,12,359,97,24.8
'2018-05-31 12:51:28.00',49.960,-3,1,50.0,597.1,12,359,97,24.8
'2018-05-31 12:51:29.00',49.959,1,0,50.0,597.1,12,359,97,24.8
'2018-05-31 12:51:30.00',49.958,2,1,50.0,597.1,12,359,100,24.7
'2018-05-31 12:51:31.00',49.956,0,-1,50.0,597.1,12,359,100,24.7
'2018-05-31 12:51:31.99',49.955,0,1,50.0,597.1,12,359,100,24.7
'2018-05-31 12:51:33.00',49.953,0,4,50.0,597.1,12,359,100,24.7
'2018-05-31 12:51:33.99',49.950,1,-3,50.0,597.1,12,359,100,24.7
'2018-05-31 12:51:35.00',49.949,-4,3,50.0,597.1,12,359,100,24.7
'2018-05-31 12:51:36.00',49.948,-3,4,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:37.00',49.947,1,-1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:38.00',49.941,-3,2,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:39.00',49.945,-2,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:40.00',49.944,2,1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:41.00',49.944,2,-2,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:42.00',49.942,-2,-2,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:43.00',49.942,2,0,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:44.00',49.942,2,-1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:44.99',49.942,-2,4,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:46.00',49.943,2,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:47.00',49.943,1,-1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:48.00',49.944,-2,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:49.00',49.946,0,0,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:50.00',49.947,2,-3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:51.00',49.950,0,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:52.00',49.952,2,0,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:53.00',49.955,4,-1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:54.00',49.958,2,1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:55.00',49.961,-2,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:56.00',49.959,2,-1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:57.00',49.959,1,-1,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:57.99',49.958,0,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:59.00',49.956,3,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:51:59.99',49.955,2,-3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:01.00',49.953,0,0,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:02.00',49.954,-3,2,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:03.00',49.953,2,-2,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:04.00',49.955,0,-2,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:05.00',49.955,-2,4,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:06.00',49.954,-2,3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:07.00',49.960,4,0,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:08.00',49.961,1,-3,50.0,597.1,12,359,99,24.7
'2018-05-31 12:52:09.00',49.961,-2,1,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:10.00',49.961,-3,3,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:10.99',49.963,2,2,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:12.00',49.965,2,-2,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:13.00',49.970,1,-1,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:14.00',49.973,-2,-1,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:15.00',49.975,-2,5,50.0,597.1,11,359,99,24.7
'2018-05-31 12:52:16.00',49.980,-2,3,50.0,597.1,11,359,95,24.7
'2018-05-31 12:52:17.00',49.980,-1,1,50.0,597.1,12,359,95,24.7
'2018-05-31 12:52:18.00',49.982,0,2,50.0,597.1,12,359,95,24.7
'2018-05-31 12:52:19.00',49.984,0,-2,50.0,597.1,11,358,95,24.7
'2018-05-31 12:52:20.00',49.984,0,-1,50.0,597.1,11,358,95,24.7
'2018-05-31 12:52:21.00',49.985,-1,-2,49.5,597.1,11,358,95,24.7
'2018-05-31 12:52:22.00',49.985,0,-1,49.4,597.1,11,358,96,24.7
'2018-05-31 12:52:23.00',49.984,-2,-3,49.4,597.1,11,358,96,24.7
'2018-05-31 12:52:23.99',49.983,-3,2,49.4,597.1,11,358,96,24.7
'2018-05-31 12:52:25.00',49.981,-2,3,49.4,597.1,11,358,96,24.7
'2018-05-31 12:52:25.99',49.979,2,1,49.4,597.1,11,358,96,24.7
'2018-05-31 12:52:27.00',49.977,3,2,49.4,597.1,11,358,96,24.7
'2018-05-31 12:52:28.00',49.975,2,-3,49.3,597.1,11,358,96,24.7
'2018-05-31 12:52:29.00',49.976,2,-1,49.3,597.1,11,358,100,24.7
'2018-05-31 12:52:30.00',49.973,3,-3,49.3,597.1,11,358,100,24.7
'2018-05-31 12:52:31.00',49.977,0,2,49.3,597.1,11,358,100,24.3
'2018-05-31 12:52:32.00',49.978,0,4,49.3,597.1,11,359,100,24.3
'2018-05-31 12:52:33.00',49.978,-3,2,49.3,597.1,11,359,100,24.3
'2018-05-31 12:52:34.00',49.978,-1,1,49.3,597.1,11,359,100,24.3
'2018-05-31 12:52:35.00',49.978,3,-4,49.3,597.1,11,359,101,24.3
'2018-05-31 12:52:36.00',49.979,2,-3,49.3,597.1,11,359,101,24.3
'2018-05-31 12:52:36.99',49.980,2,-1,49.3,597.1,11,359,101,24.3
'2018-05-31 12:52:38.00',49.980,2,-3,49.3,597.1,11,359,101,24.3
'2018-05-31 12:52:39.00',49.981,-1,2,49.3,597.1,11,359,101,24.3
'2018-05-31 12:52:40.00',49.980,0,1,49.3,597.1,11,359,101,24.3
'2018-05-31 12:52:41.00',49.981,-2,1,49.3,597.1,11,359,91,24.3
'2018-05-31 12:52:42.00',49.981,-1,-1,49.3,597.1,11,359,91,24.2
'2018-05-31 12:52:43.00',49.982,1,4,49.3,597.1,11,359,91,24.2
'2018-05-31 12:52:44.00',49.983,2,-1,49.3,597.1,11,359,91,24.2
'2018-05-31 12:52:45.00',49.984,2,1,49.3,597.1,11,359,91,24.2
'2018-05-31 12:52:46.00',49.985,3,-1,49.3,597.1,11,359,91,24.0
'2018-05-31 12:52:47.00',49.987,-2,1,49.3,597.1,11,359,91,24.0
'2018-05-31 12:52:48.00',49.988,2,-1,49.3,597.1,11,359,93,24.0
'2018-05-31 12:52:49.00',49.988,0,-2,49.3,597.1,11,359,93,24.0
'2018-05-31 12:52:49.99',49.987,-2,2,49.3,597.1,11,359,93,23.9
'2018-05-31 12:52:51.00',49.984,-2,1,49.3,597.1,11,359,93,23.9
'2018-05-31 12:52:51.99',49.985,-3,2,49.3,597.1,11,359,93,23.9
'2018-05-31 12:52:53.00',49.984,-3,3,49.3,597.1,11,359,93,23.8
'2018-05-31 12:52:54.00',49.982,-2,3,49.3,597.1,11,359,93,23.8
'2018-05-31 12:52:55.00',49.981,-1,-3,49.3,597.1,11,359,93,23.8
'2018-05-31 12:52:56.00',49.979,2,-1,49.3,597.1,11,359,93,23.8
'2018-05-31 12:52:57.00',49.983,1,-3,49.3,597.1,11,359,93,23.8
'2018-05-31 12:52:58.00',49.980,3,-2,49.3,597.1,11,359,93,23.8
'2018-05-31 12:52:59.00',49.983,1,-1,49.3,597.1,11,359,93,23.8
'2018-05-31 12:53:00.00',49.985,-2,-3,49.3,597.1,11,359,93,23.8
'2018-05-31 12:53:00.99',49.986,0,-3,49.3,597.1,11,359,93,23.8
'2018-05-31 12:53:02.00',49.988,0,0,49.2,597.1,10,359,93,23.8
'2018-05-31 12:53:02.99',49.990,1,4,49.2,597.1,10,359,93,23.8
'2018-05-31 12:53:04.00',49.991,0,-2,49.2,597.1,10,359,93,23.8
'2018-05-31 12:53:05.00',49.991,0,2,49.2,597.1,11,359,93,23.8
'2018-05-31 12:53:06.00',49.992,2,-2,49.2,597.1,11,359,93,23.8
'2018-05-31 12:53:07.00',49.992,2,-2,49.2,597.1,11,359,95,23.8
'2018-05-31 12:53:08.00',49.991,3,0,49.2,597.1,11,359,95,23.7
'2018-05-31 12:53:09.00',49.989,2,-1,49.2,597.1,11,359,95,23.7
'2018-05-31 12:53:10.00',49.986,0,1,49.2,597.1,11,359,95,23.7
'2018-05-31 12:53:11.00',49.989,1,-1,49.2,597.1,11,359,95,23.6
'2018-05-31 12:53:12.00',49.983,-2,-1,49.2,597.1,11,359,95,23.6
'2018-05-31 12:53:13.00',49.981,-2,3,49.2,597.1,11,359,89,23.6
'2018-05-31 12:53:13.99',49.979,-2,1,49.2,597.1,11,359,89,23.6
'2018-05-31 12:53:15.00',49.977,2,0,49.2,597.1,11,359,89,23.7
'2018-05-31 12:53:16.00',49.976,2,1,49.2,597.1,11,359,89,23.7
'2018-05-31 12:53:17.00',49.976,2,-3,49.2,597.1,11,359,89,23.7
'2018-05-31 12:53:18.00',49.976,3,-1,49.2,597.1,11,359,89,23.7
'2018-05-31 12:53:19.00',49.977,2,-2,49.2,597.1,11,359,89,23.7
'2018-05-31 12:53:20.00',49.978,1,-3,49.2,597.1,11,359,96,23.7
'2018-05-31 12:53:21.00',49.980,-2,3,49.2,597.1,11,359,96,23.7
'2018-05-31 12:53:22.00',49.984,1,3,49.2,597.1,11,359,96,23.7
'2018-05-31 12:53:23.00',49.985,2,4,49.2,597.1,11,359,96,23.5
'2018-05-31 12:53:24.00',49.988,1,4,49.2,597.1,11,359,96,23.5
'2018-05-31 12:53:25.00',49.989,2,3,49.2,597.1,11,359,96,23.5
'2018-05-31 12:53:26.00',49.988,2,-2,49.2,597.1,12,359,100,23.5
'2018-05-31 12:53:26.99',49.987,0,1,49.2,597.1,12,359,100,23.5
'2018-05-31 12:53:28.00',49.984,2,-2,49.2,597.1,12,359,100,23.5
'2018-05-31 12:53:28.99',49.988,2,-2,49.2,597.1,12,359,100,23.5
'2018-05-31 12:53:30.00',49.989,1,-1,49.2,597.1,12,359,100,23.7
'2018-05-31 12:53:31.00',49.990,1,-2,49.2,597.1,12,359,99,23.7
'2018-05-31 12:53:32.00',49.990,1,-1,49.2,597.1,12,359,99,23.7
'2018-05-31 12:53:33.00',49.991,0,-1,49.2,597.1,12,359,99,23.7
'2018-05-31 12:53:34.00',49.985,0,4,49.2,597.1,12,359,99,23.7
'2018-05-31 12:53:35.00',49.990,0,1,49.2,597.1,12,359,99,23.7
'2018-05-31 12:53:36.00',49.992,-2,4,49.2,597.1,12,359,99,23.7
'2018-05-31 12:53:37.00',49.993,1,3,49.2,597.1,12,359,98,23.6
'2018-05-31 12:53:38.00',49.994,-2,4,49.2,597.1,12,359,98,23.6
'2018-05-31 12:53:39.00',49.995,-2,3,49.2,597.1,12,359,98,23.6
'2018-05-31 12:53:39.99',49.995,-2,4,49.2,597.1,12,359,98,23.6
'2018-05-31 12:53:41.00',49.998,-1,-3,49.2,597.1,12,360,98,23.6
'2018-05-31 12:53:42.00',49.996,0,4,49.2,597.1,12,360,98,23.6
'2018-05-31 12:53:43.00',49.995,-3,3,49.2,597.1,12,360,98,23.6
'2018-05-31 12:53:44.00',49.994,-2,4,49.2,597.1,12,360,101,23.6
'2018-05-31 12:53:45.00',49.993,1,4,49.2,597.1,12,360,101,23.6
'2018-05-31 12:53:46.00',49.993,-2,8,49.2,597.1,12,360,101,23.6
'2018-05-31 12:53:47.00',49.994,2,1,49.2,597.1,12,359,101,23.6
'2018-05-31 12:53:48.00',49.995,0,-7,49.2,597.1,12,359,101,23.6
'2018-05-31 12:53:49.00',49.995,-1,-1,49.2,597.1,12,359,95,23.6
'2018-05-31 12:53:50.00',49.995,-2,-13,49.2,597.1,12,359,95,23.6
'2018-05-31 12:53:51.00',49.996,1,2,49.2,597.1,11,359,95,23.5
'2018-05-31 12:53:52.00',49.996,2,11,49.2,597.1,11,359,95,23.5
'2018-05-31 12:53:52.99',49.997,0,-12,49.2,597.1,11,359,95,23.5
'2018-05-31 12:53:54.00',49.998,-2,-9,49.2,597.1,10,359,95,23.5
'2018-05-31 12:53:54.99',50.001,2,-2,49.2,597.1,10,359,95,23.5
'2018-05-31 12:53:56.00',50.001,2,1,49.2,597.1,10,359,95,23.5
'2018-05-31 12:53:57.00',50.001,2,1,49.2,597.1,11,359,95,23.5
'2018-05-31 12:53:58.00',50.002,2,0,49.2,597.1,11,359,95,23.5
'2018-05-31 12:53:59.00',50.002,0,1,49.2,597.1,11,359,95,23.5
'2018-05-31 12:54:00.00',50.002,2,1,49.2,597.1,11,359,95,23.5
'2018-05-31 12:54:01.00',50.006,3,-1,49.2,597.1,11,359,100,23.5
'2018-05-31 12:54:02.00',50.002,0,3,49.2,597.1,11,359,100,23.5
'2018-05-31 12:54:03.00',50.002,2,3,49.2,597.1,11,359,100,23.5
'2018-05-31 12:54:04.00',50.001,1,2,49.2,597.1,11,359,100,23.5
'2018-05-31 12:54:05.00',50.001,2,3,49.2,597.1,12,360,100,23.5
'2018-05-31 12:54:05.99',49.999,2,3,49.2,597.1,12,360,100,23.5
'2018-05-31 12:54:07.00',50.000,0,3,49.2,597.1,12,360,98,23.5
'2018-05-31 12:54:08.00',49.999,3,-4,49.2,597.1,12,360,98,23.5
'2018-05-31 12:54:09.00',49.999,2,-7,49.2,597.1,12,360,98,23.5
'2018-05-31 12:54:10.00',49.997,3,-1,49.2,597.1,12,360,98,23.5
'2018-05-31 12:54:11.00',49.997,2,-3,49.2,597.1,12,359,98,23.5
'2018-05-31 12:54:12.00',49.996,2,0,49.2,597.1,12,359,98,23.5
'2018-05-31 12:54:13.00',49.996,2,-1,49.2,597.1,12,359,98,23.5
'2018-05-31 12:54:14.00',49.996,0,-1,49.2,597.1,12,359,93,23.5
'2018-05-31 12:54:15.00',49.995,2,-3,49.2,597.1,11,359,93,23.5
'2018-05-31 12:54:16.00',49.996,0,-3,49.2,597.1,11,359,93,23.5
'2018-05-31 12:54:17.00',49.995,1,0,49.2,597.1,11,359,93,23.6
'2018-05-31 12:54:18.00',49.994,2,2,49.2,597.1,11,360,93,23.6
'2018-05-31 12:54:18.99',49.993,0,-3,49.2,597.1,11,360,93,23.6
'2018-05-31 12:54:20.00',49.992,-1,3,49.2,597.1,11,360,93,23.6
'2018-05-31 12:54:20.99',49.993,-2,3,49.2,597.1,11,360,97,23.6
'2018-05-31 12:54:22.00',49.993,-1,3,49.2,597.2,11,360,97,23.6
'2018-05-31 12:54:23.00',49.993,-1,0,49.2,597.2,11,360,97,23.6
'2018-05-31 12:54:24.00',49.993,0,3,49.2,597.2,11,360,97,23.7
'2018-05-31 12:54:25.00',49.994,0,3,49.2,597.2,11,360,97,23.7
'2018-05-31 12:54:26.00',49.996,1,-3,49.2,597.2,11,360,97,23.7
'2018-05-31 12:54:27.00',49.997,0,5,49.2,597.2,11,360,97,23.7
'2018-05-31 12:54:28.00',49.997,2,2,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:29.00',49.997,2,3,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:30.00',49.997,-2,2,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:31.00',49.996,-2,0,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:31.99',49.997,2,3,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:33.00',49.998,2,1,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:34.00',49.998,-2,1,49.2,597.2,11,360,98,23.8
'2018-05-31 12:54:35.00',49.998,2,3,49.2,597.2,11,360,86,23.8
'2018-05-31 12:54:36.00',49.998,2,4,49.2,597.2,11,360,86,23.8
'2018-05-31 12:54:37.00',49.997,-2,-6,49.2,597.2,11,360,86,23.8
'2018-05-31 12:54:38.00',49.995,3,-1,49.2,597.2,11,360,86,23.8
'2018-05-31 12:54:39.00',49.993,1,2,49.2,597.2,11,360,86,23.8
'2018-05-31 12:54:40.00',49.993,1,-1,49.2,597.2,12,360,86,23.8
'2018-05-31 12:54:41.00',49.993,2,-3,49.2,597.2,12,360,86,23.8
'2018-05-31 12:54:42.00',49.992,3,-4,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:42.99',49.992,2,-2,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:44.00',49.990,3,-2,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:44.99',49.988,3,-1,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:46.00',49.987,2,-3,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:47.00',49.986,2,-2,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:48.00',49.986,1,3,49.2,597.2,12,360,83,23.9
'2018-05-31 12:54:49.00',49.986,0,3,49.2,597.2,11,360,80,23.9
'2018-05-31 12:54:50.00',49.987,2,2,49.2,597.2,11,360,80,24.0
'2018-05-31 12:54:51.00',49.987,1,3,49.2,597.2,11,360,80,24.0
'2018-05-31 12:54:52.00',49.988,1,3,49.2,597.2,11,361,80,24.0
'2018-05-31 12:54:53.00',49.988,0,3,49.2,597.2,11,361,80,24.1
'2018-05-31 12:54:54.00',49.988,2,-1,49.2,597.2,11,361,80,24.1
'2018-05-31 12:54:55.00',49.985,1,3,49.2,597.2,11,361,79,24.1
'2018-05-31 12:54:55.99',49.986,-2,2,49.2,597.2,11,361,79,24.1
'2018-05-31 12:54:57.00',49.986,0,1,49.2,597.2,11,361,79,24.1
'2018-05-31 12:54:57.99',49.986,0,-1,49.2,597.2,11,361,79,24.1
'2018-05-31 12:54:59.00',49.986,0,-1,49.2,597.2,11,361,79,24.1
'2018-05-31 12:55:00.00',49.985,0,-1,49.2,597.2,11,361,79,24.1
'2018-05-31 12:55:01.00',49.987,-3,-2,49.2,597.2,11,361,79,24.1
'2018-05-31 12:55:02.00',49.983,-2,0,49.2,597.2,11,361,79,24.1
'2018-05-31 12:55:03.00',49.982,-3,2,49.2,597.2,11,361,79,24.1
'2018-05-31 12:55:04.00',49.979,1,3,49.2,597.2,11,361,79,24.2
'2018-05-31 12:55:05.00',49.977,-1,3,49.2,597.2,11,361,79,24.2
'2018-05-31 12:55:06.00',49.975,0,-1,49.2,597.2,11,361,79,24.2
'2018-05-31 12:55:07.00',49.973,2,-1,49.2,597.2,11,361,79,24.2
'2018-05-31 12:55:08.00',49.972,2,-2,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:08.99',49.972,1,-1,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:10.00',49.971,0,3,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:11.00',49.971,0,3,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:12.00',49.970,3,-1,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:13.00',49.968,-2,0,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:14.00',49.964,-1,3,49.2,597.2,11,361,81,24.2
'2018-05-31 12:55:15.00',49.958,3,3,49.2,597.2,11,361,82,24.2
'2018-05-31 12:55:16.00',49.961,2,-2,49.2,597.2,11,361,82,24.2
'2018-05-31 12:55:17.00',49.959,1,2,49.2,597.2,11,361,82,24.2
'2018-05-31 12:55:18.00',49.957,0,0,49.2,597.2,11,361,82,24.2
'2018-05-31 12:55:19.00',49.957,0,-2,49.2,597.2,11,361,82,24.2
'2018-05-31 12:55:20.00',49.957,2,-3,49.2,597.2,11,361,82,24.2
'2018-05-31 12:55:21.00',49.958,2,0,49.2,597.2,11,361,79,24.2
'2018-05-31 12:55:21.99',49.957,0,4,49.2,597.2,11,361,79,24.3
'2018-05-31 12:55:23.00',49.957,2,3,49.2,597.2,11,361,79,24.3
'2018-05-31 12:55:23.99',49.955,2,-2,49.2,597.2,11,359,79,24.3
'2018-05-31 12:55:25.00',49.954,1,3,49.2,597.2,11,359,79,24.3
'2018-05-31 12:55:26.00',49.954,-3,1,49.2,597.2,11,359,79,24.4
'2018-05-31 12:55:27.00',49.955,2,-1,49.2,597.2,11,359,75,24.4
'2018-05-31 12:55:28.00',49.957,2,-1,49.2,597.2,11,359,75,24.4
'2018-05-31 12:55:29.00',49.961,0,1,49.2,597.2,11,359,75,24.4
'2018-05-31 12:55:30.00',49.965,0,2,49.2,597.2,11,360,75,24.4
'2018-05-31 12:55:31.00',49.970,-3,2,49.2,597.2,11,360,75,24.4
'2018-05-31 12:55:32.00',49.975,2,2,49.2,597.2,11,360,75,24.4
'2018-05-31 12:55:33.00',49.979,2,-2,49.2,597.2,11,360,80,24.4
'2018-05-31 12:55:34.00',49.984,2,-1,49.2,597.2,11,360,80,24.4
'2018-05-31 12:55:34.99',49.990,0,-2,49.2,597.2,11,360,80,24.4
'2018-05-31 12:55:36.00',49.992,-1,1,49.2,597.2,11,360,80,24.4
'2018-05-31 12:55:37.00',49.993,0,1,49.2,597.2,11,360,80,24.4
'2018-05-31 12:55:38.00',49.992,-4,-1,49.2,597.2,11,360,80,24.4
'2018-05-31 12:55:39.00',49.992,0,-1,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:40.00',49.994,-3,-1,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:41.00',49.993,-3,3,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:42.00',49.995,-2,0,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:43.00',49.989,-2,2,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:44.00',49.986,-2,2,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:45.00',49.980,-3,0,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:46.00',49.977,-3,-3,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:47.00',49.973,1,-1,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:47.99',49.968,-3,0,49.2,597.2,11,360,78,24.4
'2018-05-31 12:55:49.00',49.963,-2,1,49.2,597.2,11,355,78,24.4
'2018-05-31 12:55:49.99',49.961,1,1,49.2,597.2,11,355,78,24.4
'2018-05-31 12:55:51.00',49.956,2,-1,49.2,597.2,11,355,78,24.4
'2018-05-31 12:55:52.00',49.955,2,-3,49.2,597.2,11,355,80,24.4
'2018-05-31 12:55:53.00',49.951,-2,-1,49.2,597.2,11,355,80,24.4
'2018-05-31 12:55:54.00',49.955,-1,0,49.2,597.2,11,355,80,24.4
'2018-05-31 12:55:55.00',49.950,2,-3,49.2,597.2,11,355,80,24.4
'2018-05-31 12:55:56.00',49.950,1,0,49.2,597.2,11,355,80,24.4
'2018-05-31 12:55:57.00',49.948,-2,2,49.2,597.2,10,355,80,24.4
'2018-05-31 12:55:58.00',49.946,0,-2,49.2,597.2,10,355,82,24.5
'2018-05-31 12:55:59.00',49.945,-2,-1,49.2,597.2,10,355,82,24.5
'2018-05-31 12:56:00.00',49.944,0,2,49.2,597.2,10,355,82,24.5
'2018-05-31 12:56:00.99',49.944,2,-1,49.2,597.2,10,355,82,24.5
'2018-05-31 12:56:02.00',49.943,2,-3,49.2,597.2,11,355,82,24.6
'2018-05-31 12:56:03.00',49.943,-1,3,49.2,597.2,11,355,82,24.6
'2018-05-31 12:56:04.00',49.942,2,-1,49.2,597.2,11,355,80,24.6
'2018-05-31 12:56:05.00',49.943,0,3,49.2,597.2,11,355,80,24.6
'2018-05-31 12:56:06.00',49.945,-2,3,49.2,597.2,11,355,80,24.6
'2018-05-31 12:56:07.00',49.947,-2,-1,49.1,597.2,11,355,80,24.6
'2018-05-31 12:56:08.00',49.953,-1,-1,49.1,597.2,11,354,80,24.6
'2018-05-31 12:56:09.00',49.957,0,3,49.2,597.2,11,354,80,24.6
'2018-05-31 12:56:10.00',49.957,0,2,49.2,597.2,11,354,79,24.6
'2018-05-31 12:56:11.00',49.960,3,-1,49.2,597.2,11,354,79,24.6
'2018-05-31 12:56:11.99',49.963,2,-2,49.2,597.2,11,354,79,24.6
'2018-05-31 12:56:13.00',49.967,1,0,49.2,597.2,11,354,79,24.6
'2018-05-31 12:56:13.99',49.968,1,1,49.2,597.2,11,355,79,24.6
'2018-05-31 12:56:15.00',49.968,2,3,49.2,597.2,11,355,79,24.6
'2018-05-31 12:56:16.00',49.969,2,-1,49.2,597.2,11,355,79,24.6
'2018-05-31 12:56:17.00',49.970,3,-4,49.2,597.2,11,355,79,24.6
'2018-05-31 12:56:18.00',49.972,3,-2,49.2,597.2,11,355,79,24.6
'2018-05-31 12:56:19.00',49.972,-2,1,49.2,597.2,11,355,79,24.6
'2018-05-31 12:56:20.00',49.974,0,-2,49.2,597.2,11,354,79,24.6
'2018-05-31 12:56:21.00',49.975,2,-1,49.2,597.2,11,354,79,24.7
'2018-05-31 12:56:22.00',49.975,2,-2,49.2,597.2,11,354,79,24.7
'2018-05-31 12:56:23.00',49.975,2,3,49.2,597.2,11,354,79,24.7
'2018-05-31 12:56:24.00',49.975,1,0,49.2,597.2,11,354,77,24.7
'2018-05-31 12:56:24.99',49.975,1,2,49.2,597.2,11,354,77,24.7
'2018-05-31 12:56:26.00',49.974,2,0,49.2,597.2,11,354,77,24.7
'2018-05-31 12:56:26.99',49.972,2,1,49.2,597.2,11,354,77,24.7
'2018-05-31 12:56:28.00',49.971,3,-2,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:29.00',49.970,4,1,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:30.00',49.964,2,3,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:31.00',49.963,1,4,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:32.00',49.960,0,0,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:33.00',49.957,0,0,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:34.00',49.956,-2,3,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:35.00',49.956,0,1,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:36.00',49.956,2,-4,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:37.00',49.958,1,-1,49.2,597.2,11,355,77,24.7
'2018-05-31 12:56:37.99',49.960,-1,-1,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:39.00',49.960,0,1,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:40.00',49.962,-1,-1,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:41.00',49.964,1,-2,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:42.00',49.965,-2,3,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:43.00',49.965,-2,1,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:44.00',49.965,-3,3,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:45.00',49.964,-2,-3,49.2,597.2,11,355,79,24.7
'2018-05-31 12:56:46.00',49.962,0,-1,49.2,597.2,11,355,79,24.7
'2018-05-31 12:56:47.00',49.962,-2,1,49.2,597.2,11,355,79,24.7
'2018-05-31 12:56:48.00',49.964,-2,2,49.2,597.2,11,355,79,24.7
'2018-05-31 12:56:49.00',49.964,-2,-1,49.2,597.2,11,355,79,24.7
'2018-05-31 12:56:50.00',49.963,0,1,49.2,597.2,11,355,79,24.7
'2018-05-31 12:56:50.99',49.960,1,-2,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:52.00',49.961,0,1,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:52.99',49.961,1,1,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:54.00',49.962,3,0,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:55.00',49.962,3,-3,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:56.00',49.963,1,2,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:57.00',49.964,-1,3,49.2,597.2,11,355,80,24.7
'2018-05-31 12:56:58.00',49.966,0,1,49.2,597.2,11,355,75,24.7
'2018-05-31 12:56:59.00',49.965,0,-2,49.2,597.2,11,355,75,24.7
'2018-05-31 12:57:00.00',49.966,0,0,49.2,597.2,11,355,75,24.7
'2018-05-31 12:57:01.00',49.966,-1,-1,49.2,597.2,11,355,75,24.7
'2018-05-31 12:57:02.00',49.967,-2,1,49.2,597.2,11,355,75,24.7
'2018-05-31 12:57:03.00',49.969,2,1,49.2,597.2,11,355,75,24.7
'2018-05-31 12:57:03.99',49.969,2,0,49.2,597.2,11,355,75,24.7
'2018-05-31 12:57:05.00',49.967,2,-1,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:06.00',49.967,2,-3,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:07.00',49.965,2,2,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:08.00',49.965,0,3,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:09.00',49.964,2,0,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:10.00',49.963,3,0,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:11.00',49.960,0,-2,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:12.00',49.959,0,3,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:13.00',49.958,1,4,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:14.00',49.956,0,-2,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:15.00',49.955,-1,2,49.2,597.2,11,356,74,24.7
'2018-05-31 12:57:16.00',49.955,0,3,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:16.99',49.954,2,-4,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:18.00',49.951,2,-1,49.2,597.2,11,355,74,24.7
'2018-05-31 12:57:18.99',49.953,250,2,49.2,597.2,11,355,105,24.7
'2018-05-31 12:57:20.00',49.950,250,3,49.2,597.2,11,355,105,24.7
'2018-05-31 12:57:21.00',49.946,251,-1,49.1,597.2,11,355,105,24.7
'2018-05-31 12:57:22.00',49.950,249,2,49.1,597.1,93,355,105,24.7
'2018-05-31 12:57:23.00',49.950,250,4,49.1,596.9,180,356,105,24.7
'2018-05-31 12:57:24.00',49.951,253,-1,49.1,596.7,225,356,105,24.7
'2018-05-31 12:57:25.00',49.952,250,3,49.1,596.5,225,356,105,24.7
'2018-05-31 12:57:26.00',49.954,251,-1,49.1,596.5,265,356,414,24.7
'2018-05-31 12:57:27.00',49.956,251,1,49.1,596.4,306,356,414,24.7
'2018-05-31 12:57:28.00',49.958,250,4,49.1,596.2,434,356,414,24.7
'2018-05-31 12:57:29.00',49.964,250,3,49.1,595.7,434,356,414,24.7
'2018-05-31 12:57:29.99',49.962,248,0,49.1,595.7,434,356,414,24.7
'2018-05-31 12:57:31.00',49.963,249,1,49.1,595.7,434,356,414,24.7
'2018-05-31 12:57:32.00',49.962,250,2,49.1,595.7,434,356,413,24.7
'2018-05-31 12:57:33.00',49.959,249,3,49.1,595.7,434,356,413,24.7
'2018-05-31 12:57:34.00',49.961,250,2,49.1,595.7,433,356,413,24.7
'2018-05-31 12:57:35.00',49.959,250,0,49.1,595.5,433,356,413,24.7
'2018-05-31 12:57:36.00',49.959,252,-1,49.1,595.4,433,355,413,24.7
'2018-05-31 12:57:37.00',49.960,252,3,49.1,595.4,433,355,413,24.7
'2018-05-31 12:57:38.00',49.961,251,2,49.1,595.4,433,355,413,24.7
'2018-05-31 12:57:39.00',49.963,251,-1,49.0,595.3,433,355,413,24.7
'2018-05-31 12:57:40.00',49.962,255,-2,49.0,595.3,433,355,413,24.7
'2018-05-31 12:57:41.00',49.961,255,3,49.0,595.1,433,355,413,24.7
'2018-05-31 12:57:42.00',49.964,251,2,49.0,595.1,433,356,413,24.7
'2018-05-31 12:57:42.99',49.965,250,1,49.0,595.1,433,356,413,24.7
'2018-05-31 12:57:44.00',49.965,251,1,49.0,595.1,433,356,413,24.7
'2018-05-31 12:57:45.00',49.966,251,1,48.9,595.1,433,356,412,24.7
'2018-05-31 12:57:46.00',49.969,248,3,48.9,595.1,433,356,412,24.7
'2018-05-31 12:57:47.00',49.970,249,1,48.9,595.1,433,356,412,24.7
'2018-05-31 12:57:48.00',49.971,250,3,48.9,595.0,433,356,412,24.7
'2018-05-31 12:57:49.00',49.974,252,-2,48.9,595.0,433,355,412,24.7
'2018-05-31 12:57:50.00',49.976,251,-1,48.9,595.0,433,355,412,24.7
'2018-05-31 12:57:51.00',49.979,250,-3,48.9,595.0,433,355,413,24.7
'2018-05-31 12:57:52.00',49.980,252,-1,48.9,594.9,433,355,413,24.7
'2018-05-31 12:57:53.00',49.982,250,3,48.9,594.9,433,355,413,24.7
'2018-05-31 12:57:53.99',49.985,249,1,48.9,594.9,433,355,413,24.7
'2018-05-31 12:57:55.00',49.984,250,3,48.9,594.9,433,356,413,24.7
'2018-05-31 12:57:55.99',49.984,251,2,48.9,594.9,433,356,413,24.7
'2018-05-31 12:57:57.00',49.985,250,3,48.9,594.9,433,356,413,24.7
'2018-05-31 12:57:58.00',49.985,251,-1,48.8,594.9,433,356,415,24.7
'2018-05-31 12:57:59.00',49.982,250,-1,48.8,594.8,433,356,415,24.7
'2018-05-31 12:58:00.00',49.981,252,0,48.8,594.8,433,356,415,24.7
'2018-05-31 12:58:01.00',49.979,248,1,48.8,594.8,433,356,415,24.7
'2018-05-31 12:58:02.00',49.980,250,-1,48.8,594.7,433,356,415,24.7
'2018-05-31 12:58:03.00',49.981,250,2,48.8,594.7,433,356,415,24.7
'2018-05-31 12:58:04.00',49.980,248,4,48.8,594.7,433,356,413,24.7
'2018-05-31 12:58:05.00',49.981,248,4,48.8,594.7,433,356,413,24.7
'2018-05-31 12:58:06.00',49.980,247,1,48.8,594.6,433,356,413,24.7
'2018-05-31 12:58:06.99',49.979,249,4,48.8,594.6,433,356,413,24.7
'2018-05-31 12:58:08.00',49.979,250,-1,48.7,594.6,433,356,413,24.7
'2018-05-31 12:58:09.00',49.980,249,-2,48.7,594.6,433,356,413,24.7
'2018-05-31 12:58:10.00',49.979,249,-1,48.7,594.6,433,356,417,24.7
'2018-05-31 12:58:11.00',49.985,250,0,48.7,594.6,433,356,417,24.7
'2018-05-31 12:58:12.00',49.977,250,2,48.7,594.6,434,356,417,24.7
'2018-05-31 12:58:13.00',49.981,250,3,48.7,594.6,434,356,417,24.7
'2018-05-31 12:58:14.00',49.982,250,3,48.7,594.5,434,356,417,24.7
'2018-05-31 12:58:15.00',49.982,250,3,48.6,594.5,434,356,417,24.7
'2018-05-31 12:58:16.00',49.982,250,2,48.6,594.5,434,356,417,24.7
'2018-05-31 12:58:17.00',49.981,253,1,48.6,594.5,434,356,417,24.7
'2018-05-31 12:58:18.00',49.983,253,-2,48.6,594.4,434,356,417,24.7
'2018-05-31 12:58:19.00',49.982,252,-3,48.6,594.4,434,356,417,24.7
'2018-05-31 12:58:19.99',49.989,252,-4,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:21.00',49.986,250,-1,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:21.99',49.987,251,-2,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:23.00',49.990,251,1,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:24.00',49.992,250,-1,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:25.00',49.993,250,-3,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:26.00',49.995,249,-3,48.5,594.4,434,355,417,24.7
'2018-05-31 12:58:27.00',49.995,250,6,48.5,594.3,434,356,417,24.7
'2018-05-31 12:58:28.00',49.996,250,1,48.5,594.3,434,356,417,24.7
'2018-05-31 12:58:29.00',49.996,248,3,48.4,594.3,434,356,414,24.7
'2018-05-31 12:58:30.00',49.996,252,3,48.4,594.3,434,356,414,24.7
'2018-05-31 12:58:31.00',49.996,249,13,48.4,594.3,434,356,414,24.7
'2018-05-31 12:58:32.00',49.994,252,2,48.4,594.3,434,356,414,24.7
'2018-05-31 12:58:32.99',49.995,252,0,48.4,594.3,434,355,414,24.7
'2018-05-31 12:58:34.00',49.994,250,-13,48.4,594.3,434,355,414,24.7
'2018-05-31 12:58:35.00',49.994,252,0,48.4,594.2,434,355,417,24.7
'2018-05-31 12:58:36.00',49.994,251,-2,48.4,594.2,434,355,417,24.7
'2018-05-31 12:58:37.00',49.995,252,9,48.4,594.2,434,355,417,24.7
'2018-05-31 12:58:38.00',49.994,252,-1,48.3,594.2,434,355,417,24.7
'2018-05-31 12:58:39.00',49.992,252,-3,48.3,594.1,434,356,417,24.7
'2018-05-31 12:58:40.00',49.991,252,1,48.3,594.1,434,356,417,24.7
'2018-05-31 12:58:41.00',49.987,252,3,48.3,594.1,434,356,417,24.7
'2018-05-31 12:58:42.00',49.986,248,4,48.3,594.1,434,356,417,24.7
'2018-05-31 12:58:43.00',49.983,250,4,48.3,594.1,434,356,417,24.7
'2018-05-31 12:58:44.00',49.980,250,3,48.3,594.1,434,356,417,24.7
'2018-05-31 12:58:45.00',49.978,250,-1,48.3,594.1,434,355,417,24.7
'2018-05-31 12:58:45.99',49.976,253,-3,48.3,594.1,434,355,417,24.7
'2018-05-31 12:58:47.00',49.973,253,-3,48.3,594.0,435,355,417,24.7
'2018-05-31 12:58:47.99',49.974,252,-3,48.3,594.0,435,355,419,24.7
'2018-05-31 12:58:49.00',49.977,253,2,48.3,594.0,434,355,419,24.8
'2018-05-31 12:58:50.00',49.980,247,4,48.3,594.0,434,355,419,24.8
'2018-05-31 12:58:51.00',49.981,249,2,48.3,594.0,434,355,419,24.8
'2018-05-31 12:58:52.00',49.986,250,3,48.3,594.0,434,356,419,24.8
'2018-05-31 12:58:53.00',49.987,250,2,48.3,593.9,434,356,419,24.8
'2018-05-31 12:58:54.00',49.988,251,2,48.3,593.9,434,356,419,24.8
'2018-05-31 12:58:55.00',49.992,252,3,48.3,593.9,434,356,418,24.8
'2018-05-31 12:58:56.00',49.995,252,0,48.3,593.9,434,356,418,24.8
'2018-05-31 12:58:57.00',49.996,250,-1,48.3,593.9,434,356,418,24.8
'2018-05-31 12:58:58.00',49.999,253,3,48.3,593.9,434,355,418,24.8
'2018-05-31 12:58:58.99',50.000,250,2,48.3,593.9,434,355,418,24.8
'2018-05-31 12:59:00.00',50.003,250,3,48.3,593.9,434,355,418,24.8
'2018-05-31 12:59:01.00',50.002,252,1,48.3,593.8,434,355,415,24.8
'2018-05-31 12:59:02.00',50.001,252,1,48.3,593.8,434,355,415,24.8
'2018-05-31 12:59:03.00',49.999,250,0,48.3,593.8,435,355,415,24.8
'2018-05-31 12:59:04.00',49.996,250,-10,48.3,593.8,435,355,415,24.8
'2018-05-31 12:59:05.00',49.994,250,-1,48.2,593.8,435,356,415,24.8
'2018-05-31 12:59:06.00',49.990,250,2,48.2,593.7,435,356,415,24.8
'2018-05-31 12:59:07.00',49.988,250,0,48.2,593.7,435,356,415,24.8
'2018-05-31 12:59:08.00',49.983,252,-1,48.2,593.7,435,356,414,24.8
'2018-05-31 12:59:09.00',49.981,252,-1,48.2,593.7,435,356,414,24.8
'2018-05-31 12:59:10.00',49.980,250,3,48.2,593.7,435,356,414,24.8
'2018-05-31 12:59:11.00',49.979,251,5,48.2,593.7,435,356,414,24.8
'2018-05-31 12:59:11.99',49.977,249,4,48.2,593.7,435,356,414,24.8
'2018-05-31 12:59:13.00',49.977,248,3,48.2,593.7,435,356,414,24.8
'2018-05-31 12:59:13.99',49.975,248,0,48.2,593.7,435,356,415,24.8
'2018-05-31 12:59:15.00',49.975,250,-1,48.2,593.7,435,356,415,24.8
'2018-05-31 12:59:16.00',49.975,250,-1,48.2,593.6,435,356,415,24.8
'2018-05-31 12:59:17.00',49.977,250,0,48.2,593.6,435,356,415,24.8
'2018-05-31 12:59:18.00',49.978,249,3,48.2,593.6,435,357,415,24.8
'2018-05-31 12:59:19.00',49.981,250,3,48.2,593.6,435,357,415,24.8
'2018-05-31 12:59:20.00',49.984,249,3,48.2,593.5,435,357,415,24.8
'2018-05-31 12:59:21.00',49.986,249,3,48.2,593.5,435,357,413,24.8
'2018-05-31 12:59:22.00',49.987,251,2,48.2,593.5,435,357,413,24.8
'2018-05-31 12:59:22.99',49.991,250,1,48.2,593.5,435,357,413,24.8
'2018-05-31 12:59:24.00',49.991,252,0,48.2,593.5,435,357,413,24.8
'2018-05-31 12:59:24.99',49.993,252,-1,48.2,593.5,435,357,413,24.8
'2018-05-31 12:59:26.00',49.993,252,-1,48.2,593.5,434,357,413,24.8
'2018-05-31 12:59:27.00',49.994,252,-1,48.2,593.5,434,357,413,24.8
'2018-05-31 12:59:28.00',49.996,252,-2,48.2,593.4,434,357,412,24.8
'2018-05-31 12:59:29.00',49.996,252,-3,48.2,593.4,434,357,412,24.8
'2018-05-31 12:59:30.00',49.997,253,-1,48.2,593.4,434,357,412,24.8
'2018-05-31 12:59:31.00',49.997,252,-4,48.2,593.4,434,357,412,24.8
'2018-05-31 12:59:32.00',50.000,248,7,48.1,593.4,434,357,412,24.8
'2018-05-31 12:59:33.00',50.002,252,-2,48.1,593.4,434,357,412,24.8
'2018-05-31 12:59:34.00',50.002,253,-2,48.1,593.4,434,357,412,24.8
'2018-05-31 12:59:35.00',50.001,250,3,48.1,593.4,434,357,412,24.8
'2018-05-31 12:59:35.99',49.998,251,-1,48.1,593.4,434,357,412,24.8
'2018-05-31 12:59:37.00',49.999,251,-1,48.1,593.4,434,357,412,24.8
'2018-05-31 12:59:38.00',49.996,252,0,48.1,593.3,433,357,412,24.8
'2018-05-31 12:59:39.00',49.992,250,-1,48.1,593.3,434,357,412,24.8
'2018-05-31 12:59:40.00',49.992,250,3,48.1,593.3,434,357,412,24.8
'2018-05-31 12:59:41.00',49.989,251,2,48.1,593.2,434,357,412,24.8
'2018-05-31 12:59:42.00',49.988,249,1,48.1,593.2,434,357,413,24.8
'2018-05-31 12:59:43.00',49.985,248,2,48.1,593.2,434,357,413,24.8
'2018-05-31 12:59:44.00',49.985,250,3,48.1,593.2,434,357,413,24.8
'2018-05-31 12:59:45.00',49.984,249,3,48.1,593.2,434,356,413,24.8
'2018-05-31 12:59:46.00',49.983,250,3,48.1,593.2,434,356,413,24.8
'2018-05-31 12:59:47.00',49.983,250,0,48.1,593.2,434,356,413,24.8
'2018-05-31 12:59:48.00',49.985,249,1,48.1,593.2,434,356,413,24.8
'2018-05-31 12:59:48.99',49.989,251,0,48.1,593.2,434,356,413,24.8
'2018-05-31 12:59:50.00',49.991,250,1,48.0,593.2,434,356,413,24.8
'2018-05-31 12:59:50.99',49.991,251,-1,48.0,593.2,434,357,413,24.8
'2018-05-31 12:59:52.00',49.991,250,2,48.0,593.1,435,357,413,24.8
'2018-05-31 12:59:53.00',49.989,250,3,48.0,593.1,435,357,413,24.8
'2018-05-31 12:59:54.00',49.993,249,-1,48.0,593.1,435,357,412,24.8
'2018-05-31 12:59:55.00',49.993,248,3,48.0,593.1,435,357,412,24.8
'2018-05-31 12:59:56.00',49.992,251,3,48.0,593.0,435,357,412,24.8
'2018-05-31 12:59:57.00',49.999,250,2,48.0,593.0,435,357,412,24.8
'2018-05-31 12:59:58.00',49.995,248,-24,48.0,593.0,435,357,412,24.8
'2018-05-31 12:59:59.00',49.995,249,-25,48.0,593.0,435,357,412,24.8
'2018-05-31 13:00:00.00',49.996,250,6,48.0,593.0,435,357,412,24.8
'2018-05-31 13:00:01.00',49.997,250,4,48.0,593.0,435,357,412,24.8
'2018-05-31 13:00:01.99',49.992,249,-1,48.0,593.0,435,357,412,24.8
'2018-05-31 13:00:03.00',49.992,252,-1,48.0,593.0,435,357,412,24.8
'2018-05-31 13:00:04.00',49.987,251,2,48.0,592.9,435,357,412,24.8
'2018-05-31 13:00:05.00',49.984,249,-1,47.9,592.9,435,357,412,24.8
'2018-05-31 13:00:06.00',49.980,252,-2,47.9,592.9,435,357,410,24.8
'2018-05-31 13:00:07.00',49.979,252,-1,47.9,592.9,435,357,410,24.8
'2018-05-31 13:00:08.00',49.979,253,-2,47.9,592.9,435,357,410,24.8
'2018-05-31 13:00:09.00',49.979,250,3,47.9,592.9,435,357,410,24.8
'2018-05-31 13:00:10.00',49.983,250,2,47.8,592.9,435,357,410,24.8
'2018-05-31 13:00:11.00',49.982,250,3,47.8,592.9,435,357,410,24.8
'2018-05-31 13:00:12.00',49.980,251,3,47.8,592.9,435,357,413,24.8
'2018-05-31 13:00:13.00',49.987,250,2,47.8,592.9,434,357,413,24.8
'2018-05-31 13:00:14.00',49.985,250,-1,47.8,592.8,434,357,413,24.8
'2018-05-31 13:00:14.99',49.985,250,-3,47.8,592.8,435,357,413,24.8
'2018-05-31 13:00:16.00',49.987,251,1,47.8,592.8,435,357,413,24.8
'2018-05-31 13:00:16.99',49.991,252,-1,47.8,592.8,435,357,413,24.8
'2018-05-31 13:00:18.00',49.993,250,-1,47.8,592.7,435,357,413,24.8
'2018-05-31 13:00:19.00',49.996,252,1,47.8,592.7,435,357,413,24.8
'2018-05-31 13:00:20.00',50.000,253,1,47.8,592.7,435,357,413,24.8
'2018-05-31 13:00:21.00',50.002,251,-20,47.8,592.7,435,357,413,24.8
'2018-05-31 13:00:22.00',50.005,250,-4,47.8,592.7,435,357,413,24.8
'2018-05-31 13:00:23.00',50.007,252,0,47.8,592.7,436,357,413,24.8
'2018-05-31 13:00:24.00',50.009,252,1,47.8,592.7,436,357,413,24.8
'2018-05-31 13:00:25.00',50.015,249,2,47.8,592.7,436,357,411,24.8
'2018-05-31 13:00:26.00',50.015,250,3,47.7,592.7,436,357,411,24.8
'2018-05-31 13:00:27.00',50.018,250,3,47.6,592.7,435,357,411,24.7
'2018-05-31 13:00:27.99',50.019,250,3,47.6,592.6,435,357,411,24.7
'2018-05-31 13:00:29.00',50.019,250,1,47.6,592.6,435,357,411,24.7
'2018-05-31 13:00:30.00',50.017,252,-2,47.6,592.6,435,357,411,24.7
'2018-05-31 13:00:31.00',50.016,251,-2,47.6,592.6,435,357,412,24.7
'2018-05-31 13:00:32.00',50.016,252,-2,47.6,592.6,435,357,412,24.7
'2018-05-31 13:00:33.00',50.016,251,-3,47.6,592.5,435,357,412,24.7
'2018-05-31 13:00:34.00',50.017,252,-2,47.6,592.5,435,357,412,24.7
'2018-05-31 13:00:35.00',50.017,249,3,47.6,592.5,435,356,412,24.7
'2018-05-31 13:00:36.00',50.015,249,1,47.5,592.5,434,356,412,24.7
'2018-05-31 13:00:37.00',50.013,250,1,47.5,592.5,434,356,410,24.7
'2018-05-31 13:00:38.00',50.013,251,2,47.5,592.5,434,356,410,24.7
'2018-05-31 13:00:39.00',50.015,248,1,47.5,592.5,435,356,410,24.7
'2018-05-31 13:00:40.00',50.015,251,1,47.4,592.5,435,356,410,24.7
'2018-05-31 13:00:40.99',50.014,252,1,47.4,592.5,435,357,410,24.7
'2018-05-31 13:00:42.00',50.018,254,1,47.4,592.4,435,357,410,24.7
'2018-05-31 13:00:42.99',50.015,252,1,47.4,592.4,435,357,411,24.7
'2018-05-31 13:00:44.00',50.019,252,-1,47.4,592.4,435,357,411,24.7
'2018-05-31 13:00:45.00',50.019,253,1,47.4,592.4,435,357,411,24.7
'2018-05-31 13:00:46.00',50.017,254,1,47.4,592.4,435,357,411,24.7
'2018-05-31 13:00:47.00',50.019,252,3,47.4,592.4,435,357,411,24.7
'2018-05-31 13:00:48.00',50.016,250,4,47.4,592.4,436,357,411,24.7
'2018-05-31 13:00:49.00',50.017,250,4,47.4,592.4,436,357,411,24.7
'2018-05-31 13:00:50.00',50.016,248,3,47.4,592.4,436,357,413,24.7
'2018-05-31 13:00:51.00',50.014,249,0,47.4,592.3,435,357,413,24.7
'2018-05-31 13:00:52.00',50.015,248,3,47.4,592.3,435,357,413,24.7
'2018-05-31 13:00:53.00',50.019,250,-1,47.4,592.3,435,357,413,24.7
'2018-05-31 13:00:53.99',50.015,250,-1,47.4,592.3,435,357,413,24.7
'2018-05-31 13:00:55.00',50.008,250,3,47.3,592.2,435,357,413,24.7
'2018-05-31 13:00:56.00',50.012,249,3,47.3,592.2,435,357,413,24.7
'2018-05-31 13:00:57.00',50.009,247,2,47.3,592.2,435,357,413,24.7
'2018-05-31 13:00:58.00',50.008,248,3,47.3,592.2,435,357,413,24.7
'2018-05-31 13:00:59.00',50.010,248,4,47.3,592.2,435,357,413,24.7
'2018-05-31 13:01:00.00',50.004,248,5,47.3,592.2,436,356,413,24.7
'2018-05-31 13:01:01.00',50.005,248,4,47.3,592.2,436,356,413,24.7
'2018-05-31 13:01:02.00',50.001,247,4,47.3,592.2,436,356,413,24.7
'2018-05-31 13:01:03.00',49.998,247,-25,47.3,592.2,436,356,414,24.7
'2018-05-31 13:01:04.00',49.993,248,4,47.3,592.2,436,356,414,24.7
'2018-05-31 13:01:04.99',49.988,248,4,47.3,592.2,436,356,414,24.7
'2018-05-31 13:01:06.00',49.982,250,3,47.3,592.1,436,356,414,24.7
'2018-05-31 13:01:06.99',49.981,250,2,47.3,592.1,436,357,414,24.7
'2018-05-31 13:01:08.00',49.978,251,1,47.3,592.1,436,357,414,24.7
'2018-05-31 13:01:09.00',49.974,251,0,47.3,592.1,436,357,413,24.7
'2018-05-31 13:01:10.00',49.973,250,1,47.3,592.1,436,357,413,24.7
'2018-05-31 13:01:11.00',49.972,249,3,47.3,592.1,436,357,413,24.7
'2018-05-31 13:01:12.00',49.977,250,-1,47.2,592.1,436,357,413,24.7
'2018-05-31 13:01:13.00',49.976,250,1,47.2,592.1,436,356,413,24.7
'2018-05-31 13:01:14.00',49.976,252,-2,47.2,592.1,436,356,413,24.7
'2018-05-31 13:01:15.00',49.976,252,-2,47.2,592.0,435,356,413,24.7
'2018-05-31 13:01:16.00',49.979,251,1,47.2,592.0,435,356,411,24.7
'2018-05-31 13:01:17.00',49.980,253,3,47.2,592.0,435,356,411,24.7
'2018-05-31 13:01:17.99',49.976,252,3,47.2,592.0,435,356,411,24.7
'2018-05-31 13:01:19.00',49.978,250,1,47.2,591.9,435,356,411,24.7
'2018-05-31 13:01:19.99',49.984,250,3,47.2,591.9,435,356,411,24.7
'2018-05-31 13:01:21.00',49.983,252,0,47.2,591.9,435,356,411,24.7
'2018-05-31 13:01:22.00',49.988,250,2,47.2,591.9,435,356,413,24.7
'2018-05-31 13:01:23.00',49.992,254,1,47.2,591.9,435,356,413,24.7
'2018-05-31 13:01:24.00',49.996,253,-1,47.2,591.9,435,356,413,24.7
'2018-05-31 13:01:25.00',50.001,250,-3,47.2,591.9,435,356,413,24.7
'2018-05-31 13:01:26.00',50.002,255,-1,47.2,591.9,435,356,413,24.7
'2018-05-31 13:01:27.00',50.006,252,2,47.2,591.9,436,356,413,24.7
'2018-05-31 13:01:28.00',50.007,252,3,47.2,591.9,436,356,413,24.7
'2018-05-31 13:01:29.00',50.009,250,0,47.2,591.9,436,356,412,24.7
'2018-05-31 13:01:30.00',50.010,249,2,47.2,591.8,436,356,412,24.7
'2018-05-31 13:01:30.99',50.011,250,0,47.2,591.8,436,356,412,24.7
'2018-05-31 13:01:32.00',50.011,250,1,47.2,591.8,436,357,412,24.7
'2018-05-31 13:01:33.00',50.010,249,3,47.2,591.8,435,357,412,24.7
'2018-05-31 13:01:34.00',50.010,250,2,47.2,591.8,435,357,412,24.7
'2018-05-31 13:01:35.00',50.010,249,1,47.2,591.8,435,357,410,24.7
'2018-05-31 13:01:36.00',50.010,252,0,47.2,591.8,435,357,410,24.7
'2018-05-31 13:01:37.00',50.011,253,3,47.2,591.7,435,357,410,24.7
'2018-05-31 13:01:38.00',50.009,250,1,47.2,591.7,435,357,410,24.7
'2018-05-31 13:01:39.00',50.007,253,-4,47.2,591.7,435,357,410,24.7
'2018-05-31 13:01:40.00',50.008,253,-1,47.2,591.7,436,357,410,24.6
'2018-05-31 13:01:41.00',50.005,252,-1,47.2,591.7,436,357,410,24.6
'2018-05-31 13:01:42.00',50.007,252,-4,47.2,591.6,436,357,412,24.6
'2018-05-31 13:01:43.00',50.005,252,-3,47.2,591.6,436,357,412,24.6
'2018-05-31 13:01:43.99',50.002,251,-3,47.2,591.6,436,357,412,24.6
'2018-05-31 13:01:45.00',50.000,252,-2,47.2,591.6,436,356,412,24.6
'2018-05-31 13:01:45.99',50.000,251,22,47.1,591.6,436,356,412,24.6
'2018-05-31 13:01:47.00',49.998,254,-2,47.1,591.6,436,356,412,24.5
'2018-05-31 13:01:48.00',49.998,251,-1,47.1,591.6,436,356,413,24.5
'2018-05-31 13:01:49.00',49.998,249,-1,47.1,591.6,436,356,413,24.5
'2018-05-31 13:01:50.00',50.002,248,1,47.1,591.6,436,356,413,24.5
'2018-05-31 13:01:51.00',50.000,251,1,47.1,591.6,436,356,413,24.5
'2018-05-31 13:01:52.00',50.000,253,1,47.1,591.6,436,356,413,24.5
'2018-05-31 13:01:53.00',50.001,255,-3,47.1,591.6,436,356,413,24.5
'2018-05-31 13:01:54.00',50.001,251,0,47.1,591.5,436,356,413,24.5
'2018-05-31 13:01:55.00',50.001,254,-3,47.1,591.5,436,356,413,24.5
'2018-05-31 13:01:56.00',50.002,253,1,47.1,591.5,436,356,413,24.5
'2018-05-31 13:01:56.99',49.999,250,-1,47.1,591.5,436,356,413,24.5
'2018-05-31 13:01:58.00',50.004,250,-1,47.1,591.4,436,356,413,24.5
'2018-05-31 13:01:59.00',49.999,253,25,47.1,591.4,436,356,413,24.5
'2018-05-31 13:02:00.00',50.003,253,-3,47.1,591.4,436,356,413,24.5
'2018-05-31 13:02:01.00',49.998,251,-2,47.0,591.4,436,356,411,24.5
'2018-05-31 13:02:02.00',50.001,249,-25,47.0,591.4,436,356,411,24.5
'2018-05-31 13:02:03.00',50.001,252,26,47.0,591.4,436,356,411,24.5
'2018-05-31 13:02:04.00',50.001,253,-1,47.0,591.4,435,356,411,24.5
'2018-05-31 13:02:05.00',50.000,250,-2,47.0,591.4,435,356,411,24.5
'2018-05-31 13:02:06.00',50.002,255,-4,47.0,591.4,435,356,411,24.5
'2018-05-31 13:02:07.00',50.003,253,-2,47.0,591.4,435,356,413,24.5
'2018-05-31 13:02:08.00',50.011,250,1,47.0,591.3,435,356,413,24.5
'2018-05-31 13:02:09.00',50.011,250,-2,47.0,591.3,435,356,413,24.5
'2018-05-31 13:02:09.99',50.013,252,-1,47.0,591.3,435,356,413,24.5
'2018-05-31 13:02:11.00',50.014,252,3,47.0,591.3,435,356,413,24.5
'2018-05-31 13:02:11.99',50.015,249,3,47.0,591.3,435,356,413,24.5
'2018-05-31 13:02:13.00',50.017,249,3,47.0,591.3,435,356,412,24.5
'2018-05-31 13:02:14.00',50.018,253,3,47.0,591.3,435,356,412,24.5
'2018-05-31 13:02:15.00',50.019,250,1,47.0,591.3,435,356,412,24.5
'2018-05-31 13:02:16.00',50.022,250,1,46.9,591.3,435,357,412,24.5
'2018-05-31 13:02:17.00',50.021,252,-4,46.9,591.3,436,357,412,24.5
'2018-05-31 13:02:18.00',50.018,253,-1,46.9,591.2,436,357,412,24.5
'2018-05-31 13:02:19.00',50.019,250,2,46.9,591.2,436,357,412,24.5
'2018-05-31 13:02:20.00',50.017,252,-1,46.9,591.2,436,357,412,24.5
'2018-05-31 13:02:21.00',50.015,250,3,46.9,591.2,436,357,412,24.5
'2018-05-31 13:02:22.00',50.014,250,3,46.9,591.2,436,356,412,24.5
'2018-05-31 13:02:22.99',50.013,250,3,46.9,591.2,436,356,412,24.5
'2018-05-31 13:02:24.00',50.012,250,4,46.8,591.2,436,356,412,24.5
'2018-05-31 13:02:25.00',50.010,250,1,46.8,591.2,436,356,413,24.5
'2018-05-31 13:02:26.00',50.010,251,3,46.8,591.2,436,356,413,24.5
'2018-05-31 13:02:27.00',50.009,252,0,46.8,591.1,436,356,413,24.5
'2018-05-31 13:02:28.00',50.009,251,-3,46.8,591.1,436,356,413,24.5
'2018-05-31 13:02:29.00',50.010,250,-3,46.8,591.1,436,356,413,24.5
'2018-05-31 13:02:30.00',50.007,250,1,46.8,591.1,436,356,413,24.5
'2018-05-31 13:02:31.00',50.007,248,-1,46.8,591.1,436,356,413,24.5
'2018-05-31 13:02:32.00',50.006,250,-1,46.8,591.0,436,356,411,24.5
'2018-05-31 13:02:33.00',50.005,253,1,46.8,591.0,436,356,411,24.5
'2018-05-31 13:02:34.00',50.004,250,1,46.8,591.0,436,356,411,24.5
'2018-05-31 13:02:35.00',50.002,250,3,46.8,591.0,436,357,411,24.5
'2018-05-31 13:02:35.99',50.001,249,1,46.7,591.0,436,357,411,24.5
'2018-05-31 13:02:37.00',50.000,250,3,46.7,591.0,436,357,411,24.5
'2018-05-31 13:02:38.00',50.000,252,0,46.7,591.0,436,357,411,24.4
'2018-05-31 13:02:39.00',50.000,250,3,46.7,591.0,436,357,411,24.4
'2018-05-31 13:02:40.00',50.000,250,-22,46.7,591.0,436,357,411,24.4
'2018-05-31 13:02:41.00',50.002,249,1,46.7,591.0,436,357,411,24.4
'2018-05-31 13:02:42.00',50.000,250,2,46.6,590.9,436,356,411,24.4
'2018-05-31 13:02:43.00',49.999,248,2,46.6,590.9,436,356,411,24.4
'2018-05-31 13:02:44.00',49.998,248,0,46.6,590.9,436,356,411,24.4
'2018-05-31 13:02:45.00',49.997,250,2,46.6,590.9,436,356,411,24.4
'2018-05-31 13:02:46.00',49.996,250,-27,46.6,590.9,436,356,411,24.4
'2018-05-31 13:02:46.99',49.996,251,2,46.6,590.8,436,356,411,24.4
'2018-05-31 13:02:48.00',49.997,250,0,46.6,590.8,436,356,411,24.4
'2018-05-31 13:02:48.99',50.001,248,0,46.5,590.8,436,356,411,24.4
'2018-05-31 13:02:50.00',50.002,250,1,46.5,590.8,436,356,411,24.4
'2018-05-31 13:02:51.00',50.005,250,2,46.5,590.8,436,356,410,24.4
'2018-05-31 13:02:52.00',50.007,252,-2,46.5,590.8,436,356,410,24.4
'2018-05-31 13:02:53.00',50.008,252,-2,46.5,590.8,436,356,410,24.4
'2018-05-31 13:02:54.00',50.009,252,-1,46.5,590.8,436,356,410,24.4
'2018-05-31 13:02:55.00',50.010,253,0,46.4,590.8,436,356,410,24.4
'2018-05-31 13:02:56.00',50.011,250,1,46.4,590.7,436,356,410,24.1
'2018-05-31 13:02:57.00',50.016,250,3,46.4,590.7,436,356,410,24.1
'2018-05-31 13:02:58.00',50.017,248,2,46.4,590.7,436,356,412,24.1
'2018-05-31 13:02:59.00',50.021,248,2,46.4,590.7,436,356,412,24.1
'2018-05-31 13:02:59.99',50.020,248,-4,46.4,590.7,436,356,412,24.0
'2018-05-31 13:03:01.00',50.020,251,0,46.4,590.7,436,356,412,24.0
'2018-05-31 13:03:02.00',50.020,249,-1,46.4,590.7,436,357,412,24.0
'2018-05-31 13:03:03.00',50.020,248,-1,46.4,590.7,436,357,412,24.0
'2018-05-31 13:03:04.00',50.020,250,1,46.4,590.7,436,357,412,24.0
'2018-05-31 13:03:05.00',50.021,249,1,46.4,590.7,436,357,411,24.0
'2018-05-31 13:03:06.00',50.022,252,3,46.4,590.7,436,357,411,24.0
'2018-05-31 13:03:07.00',50.024,248,3,46.4,590.7,436,357,411,24.0
'2018-05-31 13:03:08.00',50.025,253,-1,46.3,590.6,436,357,411,24.0
'2018-05-31 13:03:09.00',50.026,250,1,46.3,590.6,436,357,411,24.0
'2018-05-31 13:03:10.00',50.024,252,-1,46.3,590.6,436,357,411,24.0
'2018-05-31 13:03:11.00',50.023,250,2,46.3,590.6,436,357,411,23.8
'2018-05-31 13:03:12.00',50.021,250,3,46.3,590.6,436,357,411,23.8
'2018-05-31 13:03:12.99',50.021,250,1,46.3,590.6,436,357,411,23.8
'2018-05-31 13:03:14.00',50.017,250,1,46.3,590.6,436,357,411,23.8
'2018-05-31 13:03:14.99',50.022,250,1,46.3,590.5,436,356,411,23.8
'2018-05-31 13:03:16.00',50.016,252,-3,46.3,590.5,436,356,411,23.8
'2018-05-31 13:03:17.00',50.016,252,-3,46.3,590.5,436,356,411,23.8
'2018-05-31 13:03:18.00',50.015,251,-1,46.3,590.5,436,356,413,23.8
'2018-05-31 13:03:19.00',50.012,251,0,46.3,590.5,436,356,413,23.8
'2018-05-31 13:03:20.00',50.012,253,-1,46.3,590.4,436,356,413,23.8
'2018-05-31 13:03:21.00',50.010,250,1,46.3,590.4,436,356,413,23.7
'2018-05-31 13:03:22.00',50.009,250,1,46.3,590.4,436,356,413,23.7
'2018-05-31 13:03:23.00',50.011,252,0,46.2,590.4,436,356,413,23.7
'2018-05-31 13:03:24.00',50.012,248,-1,46.2,590.4,436,356,413,23.7
'2018-05-31 13:03:25.00',50.015,250,3,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:25.99',50.014,250,2,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:27.00',50.014,250,1,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:28.00',50.015,251,-2,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:29.00',50.014,250,-2,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:30.00',50.011,250,-1,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:31.00',50.014,250,-1,46.2,590.4,436,356,412,23.7
'2018-05-31 13:03:32.00',50.012,250,1,46.2,590.3,436,356,413,23.7
'2018-05-31 13:03:33.00',50.012,250,3,46.2,590.3,436,356,413,23.7
'2018-05-31 13:03:34.00',50.011,250,4,46.2,590.3,436,356,413,23.7
'2018-05-31 13:03:35.00',50.009,252,1,46.2,590.3,436,357,413,23.7
'2018-05-31 13:03:36.00',50.009,250,4,46.2,590.3,436,357,413,23.7
'2018-05-31 13:03:37.00',50.011,251,3,46.2,590.3,436,357,413,23.7
'2018-05-31 13:03:38.00',50.013,249,3,46.2,590.3,436,357,413,23.7
'2018-05-31 13:03:38.99',50.014,249,1,46.2,590.2,436,357,413,23.7
'2018-05-31 13:03:40.00',50.018,254,0,46.2,590.2,436,357,413,23.8
'2018-05-31 13:03:40.99',50.019,250,0,46.2,590.2,436,357,413,23.8
'2018-05-31 13:03:42.00',50.015,253,-2,46.2,590.2,436,357,413,23.8
'2018-05-31 13:03:43.00',50.023,253,0,46.2,590.2,436,357,413,23.8
'2018-05-31 13:03:44.00',50.022,249,3,46.2,590.2,436,357,413,23.8
'2018-05-31 13:03:45.00',50.026,251,3,46.2,590.1,436,357,412,23.8
'2018-05-31 13:03:46.00',50.028,250,2,46.2,590.1,436,357,412,23.8
'2018-05-31 13:03:47.00',50.034,249,-4,46.2,590.1,436,357,412,23.6
'2018-05-31 13:03:48.00',50.034,251,-2,46.2,590.1,436,357,412,23.6
'2018-05-31 13:03:49.00',50.039,251,2,46.2,590.1,436,356,412,23.6
'2018-05-31 13:03:50.00',50.044,248,1,46.2,590.1,436,356,412,23.6
'2018-05-31 13:03:51.00',50.043,248,1,46.2,590.1,436,356,412,23.6
'2018-05-31 13:03:51.99',50.044,249,1,46.2,590.1,436,356,412,23.6
'2018-05-31 13:03:53.00',50.039,251,2,46.2,590.1,436,356,412,23.6
'2018-05-31 13:03:54.00',50.045,248,4,46.2,590.1,436,356,412,23.6
'2018-05-31 13:03:55.00',50.043,250,0,46.2,590.1,436,356,412,23.7
'2018-05-31 13:03:56.00',50.041,255,-2,46.2,590.0,437,356,412,23.7
'2018-05-31 13:03:57.00',50.040,251,-1,46.2,590.0,437,356,412,23.7
'2018-05-31 13:03:58.00',50.039,248,3,46.2,590.0,437,356,412,23.7
'2018-05-31 13:03:59.00',50.042,251,3,46.2,590.0,437,356,412,23.7
'2018-05-31 13:04:00.00',50.045,250,3,46.2,590.0,437,356,412,23.7
'2018-05-31 13:04:01.00',50.038,251,-3,46.1,590.0,437,356,412,23.7
'2018-05-31 13:04:02.00',50.038,251,0,46.1,590.0,436,356,412,23.7
'2018-05-31 13:04:03.00',50.039,250,3,46.1,590.0,436,356,412,23.7
'2018-05-31 13:04:04.00',50.038,251,-1,46.1,590.0,436,356,412,23.7
'2018-05-31 13:04:04.99',50.036,252,-2,46.1,590.0,436,356,412,23.7
'2018-05-31 13:04:06.00',50.033,249,-1,46.1,590.0,436,356,412,23.7
'2018-05-31 13:04:06.99',50.034,249,3,46.1,589.9,436,356,412,23.7
'2018-05-31 13:04:08.00',50.032,250,3,46.1,589.9,437,356,412,23.7
'2018-05-31 13:04:09.00',50.030,249,0,46.1,589.9,437,356,412,23.7
'2018-05-31 13:04:10.00',50.031,250,-1,46.1,589.8,437,356,412,23.7
'2018-05-31 13:04:11.00',50.031,248,3,46.1,589.8,437,356,413,23.7
'2018-05-31 13:04:12.00',50.031,248,3,46.1,589.8,437,356,413,23.7
'2018-05-31 13:04:13.00',50.028,248,4,46.0,589.8,437,356,413,23.7
'2018-05-31 13:04:14.00',50.031,249,3,46.0,589.8,437,356,413,23.7
'2018-05-31 13:04:15.00',50.036,253,-1,46.0,589.8,437,356,413,23.7
'2018-05-31 13:04:15.99',50.030,251,0,46.0,589.8,437,356,413,23.6
'2018-05-31 13:04:17.00',50.028,251,1,46.0,589.8,437,356,413,23.6
'2018-05-31 13:04:17.99',50.027,250,0,46.0,589.8,437,356,413,23.6
'2018-05-31 13:04:19.00',50.029,252,1,46.0,589.8,437,356,413,23.6
'2018-05-31 13:04:20.00',50.025,252,1,46.0,589.8,437,357,413,23.6
'2018-05-31 13:04:21.00',50.021,252,-2,46.0,589.7,437,357,413,23.6
'2018-05-31 13:04:22.00',50.023,253,-3,46.0,589.7,437,357,413,23.6
'2018-05-31 13:04:23.00',50.027,252,-1,46.0,589.7,437,357,410,23.6
'2018-05-31 13:04:24.00',50.022,252,3,46.0,589.7,437,357,410,23.6
'2018-05-31 13:04:25.00',50.017,249,1,46.0,589.7,437,357,410,23.6
'2018-05-31 13:04:26.00',50.016,248,-1,46.0,589.7,437,357,410,23.6
'2018-05-31 13:04:27.00',50.010,248,1,46.0,589.7,437,357,410,23.6
'2018-05-31 13:04:28.00',50.007,248,1,45.9,589.7,437,357,410,23.6
'2018-05-31 13:04:28.99',50.007,248,-1,45.9,589.7,437,357,409,23.6
'2018-05-31 13:04:30.00',50.001,250,-1,45.9,589.7,437,357,409,23.6
'2018-05-31 13:04:31.00',50.003,248,-17,45.9,589.7,437,357,409,23.6
'2018-05-31 13:04:32.00',49.999,252,20,45.9,589.6,437,357,409,23.6
'2018-05-31 13:04:33.00',49.998,248,-16,45.9,589.6,437,357,409,23.6
'2018-05-31 13:04:34.00',49.999,249,-17,45.9,589.6,437,357,409,23.6
'2018-05-31 13:04:35.00',50.004,253,17,45.9,589.6,437,357,409,23.6
'2018-05-31 13:04:36.00',50.003,250,0,45.9,589.6,437,357,411,23.6
'2018-05-31 13:04:37.00',50.008,250,1,45.8,589.6,436,357,411,23.6
'2018-05-31 13:04:38.00',50.006,250,-1,45.8,589.6,436,357,411,23.6
'2018-05-31 13:04:39.00',50.009,252,-1,45.8,589.5,436,357,411,23.6
'2018-05-31 13:04:40.00',50.007,251,-1,45.8,589.5,436,357,411,23.6
'2018-05-31 13:04:41.00',50.010,251,-1,45.8,589.5,436,357,411,23.7
'2018-05-31 13:04:41.99',50.011,250,-1,45.8,589.5,436,357,410,23.7
'2018-05-31 13:04:43.00',50.012,252,2,45.8,589.5,436,357,410,23.7
'2018-05-31 13:04:43.99',50.017,250,3,45.7,589.5,437,357,410,23.7
'2018-05-31 13:04:45.00',50.017,250,3,45.7,589.5,437,357,410,23.7
'2018-05-31 13:04:46.00',50.019,252,3,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:47.00',50.017,253,1,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:48.00',50.022,252,0,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:49.00',50.020,253,0,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:50.00',50.025,253,-3,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:51.00',50.025,254,1,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:52.00',50.024,251,3,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:53.00',50.021,252,3,45.7,589.4,437,356,410,23.7
'2018-05-31 13:04:54.00',50.023,252,3,45.6,589.4,437,356,410,23.7
'2018-05-31 13:04:54.99',50.024,252,1,45.6,589.4,437,356,410,23.7
'2018-05-31 13:04:56.00',50.027,253,-1,45.6,589.4,437,356,412,23.7
'2018-05-31 13:04:57.00',50.024,252,-2,45.6,589.3,437,356,412,23.7
'2018-05-31 13:04:58.00',50.025,252,1,45.6,589.3,437,356,412,23.7
'2018-05-31 13:04:59.00',50.023,251,2,45.6,589.3,437,356,412,23.7
'2018-05-31 13:05:00.00',50.022,249,3,45.6,589.3,437,356,412,23.8
'2018-05-31 13:05:01.00',50.024,249,3,45.5,589.3,437,356,412,23.8
'2018-05-31 13:05:02.00',50.017,248,-1,45.5,589.3,437,356,410,23.8
'2018-05-31 13:05:03.00',50.016,251,1,45.5,589.3,437,356,410,23.8
'2018-05-31 13:05:04.00',50.017,253,-1,45.5,589.3,437,356,410,23.8
'2018-05-31 13:05:05.00',50.017,252,-2,45.5,589.3,437,356,410,23.8
'2018-05-31 13:05:06.00',50.019,252,-2,45.5,589.3,437,357,410,23.8
'2018-05-31 13:05:07.00',50.020,251,-2,45.4,589.3,437,357,410,23.9
'2018-05-31 13:05:07.99',50.018,250,-1,45.4,589.2,436,357,410,23.9
'2018-05-31 13:05:09.00',50.017,248,3,45.4,589.2,436,357,410,23.9
'2018-05-31 13:05:09.99',50.018,250,0,45.4,589.1,436,357,410,23.9
'2018-05-31 13:05:11.00',50.015,249,3,45.4,589.1,436,357,410,23.9
'2018-05-31 13:05:12.00',50.014,248,3,45.4,589.1,436,357,410,23.9
'2018-05-31 13:05:13.00',50.017,248,0,45.4,589.1,436,357,410,23.9
'2018-05-31 13:05:14.00',50.018,248,-2,45.4,589.1,436,357,410,23.9
'2018-05-31 13:05:15.00',50.020,249,-1,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:16.00',50.025,249,-1,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:17.00',50.031,247,4,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:18.00',50.030,247,1,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:19.00',50.036,248,0,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:20.00',50.037,250,-1,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:20.99',50.041,250,1,45.4,589.1,436,357,410,24.0
'2018-05-31 13:05:22.00',50.046,250,3,45.4,589.0,437,357,411,24.0
'2018-05-31 13:05:23.00',50.049,252,-2,45.3,589.0,437,357,411,24.0
'2018-05-31 13:05:24.00',50.050,250,-3,45.3,589.0,437,357,411,24.0
'2018-05-31 13:05:25.00',50.052,249,2,45.3,589.0,437,357,411,24.0
'2018-05-31 13:05:26.00',50.049,248,1,45.3,589.0,437,357,411,24.0
'2018-05-31 13:05:27.00',50.048,251,-2,45.3,589.0,437,357,411,24.0
'2018-05-31 13:05:28.00',50.045,250,3,45.3,589.0,437,357,411,24.0
'2018-05-31 13:05:29.00',50.048,247,3,45.3,589.0,437,357,410,24.1
'2018-05-31 13:05:30.00',50.047,248,-1,45.3,589.0,437,357,410,24.1
'2018-05-31 13:05:31.00',50.046,253,-3,45.3,589.0,437,357,410,24.1
'2018-05-31 13:05:32.00',50.037,248,-1,45.3,589.0,437,356,410,24.1
'2018-05-31 13:05:33.00',50.039,248,0,45.3,589.0,436,356,410,24.2
'2018-05-31 13:05:33.99',50.041,250,-1,45.3,588.9,436,356,410,24.2
'2018-05-31 13:05:35.00',50.037,250,-4,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:35.99',50.034,250,-1,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:37.00',50.035,248,2,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:38.00',50.036,249,1,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:39.00',50.034,248,0,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:40.00',50.031,249,0,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:41.00',50.033,249,1,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:42.00',50.033,247,1,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:43.00',50.033,247,1,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:44.00',50.031,249,0,45.2,588.9,436,356,409,24.2
'2018-05-31 13:05:45.00',50.031,250,-1,45.2,588.8,436,356,409,24.2
'2018-05-31 13:05:46.00',50.034,250,1,45.2,588.8,436,356,409,24.2
'2018-05-31 13:05:46.99',50.034,248,1,45.2,588.8,436,356,409,24.2
'2018-05-31 13:05:48.00',50.033,250,1,45.2,588.8,436,356,410,24.2
'2018-05-31 13:05:49.00',50.035,252,-3,45.2,588.8,436,356,410,24.2
'2018-05-31 13:05:50.00',50.041,250,-4,45.2,588.8,436,356,410,24.2
'2018-05-31 13:05:51.00',50.041,248,-1,45.2,588.7,436,356,410,24.2
'2018-05-31 13:05:52.00',50.044,248,1,45.2,588.7,436,357,410,24.2
'2018-05-31 13:05:53.00',50.048,250,-1,45.2,588.7,436,357,410,24.2
'2018-05-31 13:05:54.00',50.049,249,-1,45.2,588.7,436,357,410,24.2
'2018-05-31 13:05:55.00',50.048,251,3,45.2,588.7,436,357,411,24.2
'2018-05-31 13:05:56.00',50.050,253,-1,45.2,588.7,436,357,411,24.2
'2018-05-31 13:05:57.00',50.050,255,0,45.2,588.7,436,357,411,24.2
'2018-05-31 13:05:57.99',50.051,250,3,45.2,588.6,437,357,411,24.3
'2018-05-31 13:05:59.00',50.052,250,-1,45.2,588.6,437,357,411,24.3
'2018-05-31 13:05:59.99',50.053,253,-3,45.2,588.6,437,357,411,24.3
'2018-05-31 13:06:01.00',50.053,248,3,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:02.00',50.052,248,1,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:03.00',50.051,248,-2,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:04.00',50.050,248,3,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:05.00',50.048,250,4,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:06.00',50.045,250,-1,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:07.00',50.042,250,-1,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:08.00',50.038,249,3,45.2,588.6,437,357,412,24.3
'2018-05-31 13:06:09.00',50.038,247,3,45.2,588.5,437,357,412,24.3
'2018-05-31 13:06:10.00',50.036,248,2,45.2,588.5,436,357,412,24.3
'2018-05-31 13:06:10.99',50.036,249,1,45.2,588.5,436,357,412,24.3
'2018-05-31 13:06:12.00',50.035,250,-3,45.1,588.5,436,357,412,24.3
'2018-05-31 13:06:12.99',50.035,248,0,45.1,588.5,436,357,410,24.3
'2018-05-31 13:06:14.00',50.034,249,2,45.1,588.5,436,357,410,24.3
'2018-05-31 13:06:15.00',50.034,250,0,45.1,588.5,436,357,410,24.3
'2018-05-31 13:06:16.00',50.033,249,-4,45.1,588.5,436,357,410,24.4
'2018-05-31 13:06:17.00',50.034,251,-4,45.1,588.5,436,356,410,24.4
'2018-05-31 13:06:18.00',50.035,248,-1,45.1,588.5,436,356,410,24.4
'2018-05-31 13:06:19.00',50.037,248,2,45.1,588.5,436,356,410,24.4
'2018-05-31 13:06:20.00',50.038,249,-1,45.1,588.4,436,356,410,24.4
'2018-05-31 13:06:21.00',50.039,250,-2,45.1,588.4,436,356,410,24.4
'2018-05-31 13:06:22.00',50.039,250,-1,45.1,588.4,436,356,410,24.4
'2018-05-31 13:06:23.00',50.040,250,3,45.0,588.4,436,356,410,24.4
'2018-05-31 13:06:23.99',50.040,250,1,45.0,588.4,436,356,410,24.4
'2018-05-31 13:06:25.00',50.040,251,-3,45.0,588.4,436,356,410,24.4
'2018-05-31 13:06:26.00',50.039,253,-2,45.0,588.4,436,356,412,24.4
'2018-05-31 13:06:27.00',50.037,250,3,45.0,588.4,436,356,412,24.4
'2018-05-31 13:06:28.00',50.035,250,3,45.0,588.3,436,356,412,24.4
'2018-05-31 13:06:29.00',50.036,251,-1,45.0,588.3,436,356,412,24.4
'2018-05-31 13:06:30.00',50.033,251,-2,45.0,588.3,436,356,412,24.4
'2018-05-31 13:06:31.00',50.027,250,-2,45.0,588.3,436,356,412,24.4
'2018-05-31 13:06:32.00',50.027,250,1,45.0,588.3,436,356,411,24.4
'2018-05-31 13:06:33.00',50.026,249,3,45.0,588.3,436,356,411,24.4
'2018-05-31 13:06:34.00',50.020,248,3,45.0,588.3,437,356,411,24.4
'2018-05-31 13:06:35.00',50.017,249,0,45.0,588.2,437,356,411,24.4
'2018-05-31 13:06:36.00',50.015,250,-1,45.0,588.2,437,356,411,24.4
'2018-05-31 13:06:36.99',50.014,251,-1,45.0,588.2,437,356,411,24.4
'2018-05-31 13:06:38.00',50.012,250,-2,44.9,588.2,437,356,411,24.4
'2018-05-31 13:06:38.99',50.009,249,0,44.9,588.2,437,356,411,24.4
'2018-05-31 13:06:40.00',50.012,248,-1,44.9,588.2,437,356,411,24.4
'2018-05-31 13:06:41.00',50.007,248,0,44.9,588.2,437,356,411,24.4
'2018-05-31 13:06:42.00',50.008,249,1,44.9,588.2,437,355,411,24.5
'2018-05-31 13:06:43.00',50.009,248,2,44.9,588.2,437,355,411,24.5
'2018-05-31 13:06:44.00',50.005,248,1,44.9,588.2,437,355,411,24.5
'2018-05-31 13:06:45.00',50.006,250,3,44.9,588.2,438,355,412,24.5
'2018-05-31 13:06:46.00',50.006,247,2,44.9,588.1,438,355,412,24.5
'2018-05-31 13:06:47.00',50.009,247,3,44.9,588.1,438,355,412,24.5
'2018-05-31 13:06:48.00',50.010,247,3,44.9,588.1,438,355,412,24.5
'2018-05-31 13:06:49.00',50.018,248,0,44.8,588.1,438,356,412,24.5
'2018-05-31 13:06:49.99',50.014,248,2,44.8,588.1,438,356,412,24.5
'2018-05-31 13:06:51.00',50.017,250,1,44.8,588.1,438,356,412,24.5
'2018-05-31 13:06:52.00',50.017,252,-1,44.8,588.1,438,356,412,24.5
'2018-05-31 13:06:53.00',50.018,253,0,44.8,588.1,438,356,412,24.6
'2018-05-31 13:06:54.00',50.019,250,-1,44.7,588.1,438,356,412,24.6
'2018-05-31 13:06:55.00',50.022,250,-1,44.7,588.1,438,357,412,24.6
'2018-05-31 13:06:56.00',50.033,250,3,44.7,588.1,438,357,412,24.6
'2018-05-31 13:06:57.00',50.032,250,2,44.7,588.1,438,357,411,24.6
'2018-05-31 13:06:58.00',50.034,252,-1,44.7,588.0,438,357,411,24.6
'2018-05-31 13:06:59.00',50.032,252,0,44.7,588.0,437,357,411,24.6
'2018-05-31 13:07:00.00',50.034,252,-1,44.7,588.0,437,357,411,24.6
'2018-05-31 13:07:01.00',50.029,249,2,44.7,588.0,437,357,411,24.6
'2018-05-31 13:07:02.00',50.028,248,3,44.7,588.0,437,357,411,24.6
'2018-05-31 13:07:02.99',50.023,249,3,44.7,588.0,438,357,412,24.6
'2018-05-31 13:07:04.00',50.021,249,0,44.7,588.0,438,357,412,24.6
'2018-05-31 13:07:04.99',50.019,250,-1,44.6,588.0,438,357,412,24.6
'2018-05-31 13:07:06.00',50.016,248,-1,44.6,588.0,438,357,412,24.6
'2018-05-31 13:07:07.00',50.014,249,1,44.6,588.0,438,357,412,24.6
'2018-05-31 13:07:08.00',50.014,248,0,44.6,587.9,438,357,412,24.6
'2018-05-31 13:07:09.00',50.013,247,3,44.6,587.9,438,357,412,24.6
'2018-05-31 13:07:10.00',50.013,249,-1,44.6,587.9,438,357,411,24.6
'2018-05-31 13:07:11.00',50.014,247,3,44.6,587.9,438,357,411,24.6
'2018-05-31 13:07:12.00',50.015,247,3,44.5,587.8,438,357,411,24.6
'2018-05-31 13:07:13.00',50.015,245,2,44.5,587.8,438,357,411,24.6
'2018-05-31 13:07:14.00',50.015,249,3,44.5,587.8,438,357,411,24.6
'2018-05-31 13:07:15.00',50.015,251,4,44.5,587.8,437,357,411,24.6
'2018-05-31 13:07:15.99',50.014,248,3,44.5,587.8,437,357,412,24.6
'2018-05-31 13:07:17.00',50.013,249,-1,44.5,587.8,437,357,412,24.6
'2018-05-31 13:07:18.00',50.012,249,2,44.5,587.8,437,357,412,24.6
'2018-05-31 13:07:19.00',50.010,249,-1,44.5,587.8,437,356,412,24.6
'2018-05-31 13:07:20.00',50.008,249,1,44.5,587.8,438,356,412,24.6
'2018-05-31 13:07:21.00',50.005,248,-1,44.5,587.8,438,356,412,24.6
'2018-05-31 13:07:22.00',50.005,248,-2,44.4,587.8,438,356,411,24.6
'2018-05-31 13:07:23.00',50.002,250,9,44.4,587.7,438,356,411,24.6
'2018-05-31 13:07:24.00',49.996,248,-3,44.4,587.7,438,356,411,24.6
'2018-05-31 13:07:25.00',49.995,250,-1,44.4,587.7,438,356,411,24.6
'2018-05-31 13:07:26.00',49.992,248,-2,44.4,587.7,438,357,411,24.6
'2018-05-31 13:07:26.99',49.986,250,-1,44.4,587.7,438,357,411,24.6
'2018-05-31 13:07:28.00',49.986,249,1,44.4,587.7,438,357,411,24.6
'2018-05-31 13:07:28.99',49.980,249,0,44.4,587.7,438,357,412,24.6
'2018-05-31 13:07:30.00',49.981,248,2,44.4,587.7,438,357,412,24.6
'2018-05-31 13:07:31.00',49.978,249,2,44.4,587.7,438,357,412,24.6
'2018-05-31 13:07:32.00',49.976,250,2,44.4,587.7,438,357,412,24.6
'2018-05-31 13:07:33.00',49.974,250,-3,44.4,587.7,438,357,412,24.6
'2018-05-31 13:07:34.00',49.966,252,-4,44.4,587.7,438,357,412,24.6
'2018-05-31 13:07:35.00',49.971,252,-3,44.4,587.6,438,357,411,24.6
'2018-05-31 13:07:36.00',49.971,251,-1,44.3,587.6,438,357,411,24.6
'2018-05-31 13:07:37.00',49.971,251,1,44.3,587.6,438,357,411,24.6
'2018-05-31 13:07:38.00',49.969,249,3,44.3,587.6,438,357,411,24.6
'2018-05-31 13:07:39.00',49.970,253,-1,44.3,587.6,438,356,411,24.7
'2018-05-31 13:07:39.99',49.969,252,-3,44.3,587.6,438,356,411,24.7
'2018-05-31 13:07:41.00',49.970,253,-1,44.3,587.6,438,356,411,24.7
'2018-05-31 13:07:41.99',49.971,249,2,44.3,587.6,438,356,411,24.7
'2018-05-31 13:07:43.00',49.972,250,3,44.3,587.6,438,356,411,24.7
'2018-05-31 13:07:44.00',49.973,250,1,44.3,587.6,437,356,411,24.7
'2018-05-31 13:07:45.00',49.974,250,-1,44.2,587.5,437,356,411,24.7
'2018-05-31 13:07:46.00',49.975,250,-1,44.2,587.5,437,356,411,24.7
'2018-05-31 13:07:47.00',49.977,250,-2,44.2,587.5,437,356,411,24.7
'2018-05-31 13:07:48.00',49.978,250,-1,44.2,587.5,437,356,411,24.7
'2018-05-31 13:07:49.00',49.978,250,3,44.2,587.5,437,356,411,24.7
'2018-05-31 13:07:50.00',49.977,248,1,44.2,587.5,437,356,410,24.7
'2018-05-31 13:07:51.00',49.976,248,1,44.2,587.5,437,356,410,24.7
'2018-05-31 13:07:52.00',49.976,250,-1,44.2,587.5,437,356,410,24.7
'2018-05-31 13:07:52.99',49.975,251,-3,44.2,587.4,437,357,410,24.7
'2018-05-31 13:07:54.00',49.974,251,-3,44.2,587.4,437,357,410,24.7
'2018-05-31 13:07:55.00',49.972,249,0,44.2,587.4,437,357,410,24.7
'2018-05-31 13:07:56.00',49.970,250,1,44.2,587.4,437,357,410,24.7
'2018-05-31 13:07:57.00',49.971,250,0,44.2,587.4,438,357,410,24.7
'2018-05-31 13:07:58.00',49.971,250,1,44.2,587.4,438,357,410,24.7
'2018-05-31 13:07:59.00',49.973,250,-1,44.2,587.4,438,357,410,24.7
'2018-05-31 13:08:00.00',49.974,250,-2,44.2,587.4,438,357,410,24.7
'2018-05-31 13:08:01.00',49.977,249,2,44.2,587.3,438,357,410,24.7
'2018-05-31 13:08:02.00',49.978,248,3,44.2,587.3,438,357,410,24.7
'2018-05-31 13:08:03.00',49.979,246,4,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:04.00',49.979,245,2,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:05.00',49.978,248,1,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:05.99',49.978,249,-1,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:07.00',49.976,249,3,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:07.99',49.976,249,-1,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:09.00',49.974,250,2,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:10.00',49.974,249,0,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:11.00',49.974,249,-1,44.2,587.3,437,357,410,24.7
'2018-05-31 13:08:12.00',49.973,250,-1,44.2,587.2,438,357,410,24.7
'2018-05-31 13:08:13.00',49.973,252,-3,44.2,587.2,438,357,410,24.7
'2018-05-31 13:08:14.00',49.973,251,-3,44.2,587.2,438,357,410,24.7
'2018-05-31 13:08:15.00',49.974,250,-1,44.2,587.2,438,357,410,24.7
'2018-05-31 13:08:16.00',49.975,249,1,44.2,587.2,438,357,409,24.7
'2018-05-31 13:08:17.00',49.976,251,3,44.2,587.2,438,357,409,24.7
'2018-05-31 13:08:18.00',49.976,251,1,44.2,587.2,438,357,409,24.7
'2018-05-31 13:08:18.99',49.975,253,0,44.2,587.2,438,357,409,24.7
'2018-05-31 13:08:20.00',49.975,249,2,44.2,587.2,438,357,409,24.7
'2018-05-31 13:08:21.00',49.975,249,1,44.1,587.2,438,357,409,24.7
'2018-05-31 13:08:22.00',49.971,248,1,44.1,587.2,438,357,409,24.7
'2018-05-31 13:08:23.00',49.976,249,2,44.1,587.1,438,357,411,24.7
'2018-05-31 13:08:24.00',49.976,250,1,44.1,587.1,438,357,411,24.7
'2018-05-31 13:08:25.00',49.978,250,-3,44.1,587.1,438,357,411,24.7
'2018-05-31 13:08:26.00',49.980,252,-4,44.1,587.1,438,357,411,24.7
'2018-05-31 13:08:27.00',49.981,250,-4,44.1,587.1,438,357,411,24.7
'2018-05-31 13:08:28.00',49.983,252,-4,44.1,587.1,438,357,411,24.7
'2018-05-31 13:08:29.00',49.985,251,-1,44.1,587.1,438,357,410,24.7
'2018-05-31 13:08:30.00',49.985,250,-1,44.1,587.1,438,357,410,24.7
'2018-05-31 13:08:31.00',49.985,248,-3,44.1,587.1,438,357,410,24.7
'2018-05-31 13:08:31.99',49.984,248,3,44.1,587.1,437,357,410,24.7
'2018-05-31 13:08:33.00',49.982,248,3,44.0,587.1,437,356,410,24.7
'2018-05-31 13:08:33.99',49.981,249,3,44.0,587.0,437,356,410,24.7
'2018-05-31 13:08:35.00',49.980,250,1,44.0,587.0,437,356,410,24.7
'2018-05-31 13:08:36.00',49.979,249,1,44.0,587.0,437,356,410,24.7
'2018-05-31 13:08:37.00',49.979,250,0,44.0,587.0,437,356,410,24.7
'2018-05-31 13:08:38.00',49.979,248,-1,44.0,587.0,437,356,410,24.7
'2018-05-31 13:08:39.00',49.981,246,1,44.0,587.0,437,356,410,24.7
'2018-05-31 13:08:40.00',49.982,249,3,44.0,587.0,438,356,410,24.7
'2018-05-31 13:08:41.00',49.984,247,3,44.0,586.9,438,356,410,24.7
'2018-05-31 13:08:42.00',49.986,248,3,44.0,586.9,438,356,413,24.7
'2018-05-31 13:08:43.00',49.989,247,3,44.0,586.9,438,356,413,24.7
'2018-05-31 13:08:44.00',49.990,248,1,44.0,586.9,438,356,413,24.7
'2018-05-31 13:08:44.99',49.991,248,-2,44.0,586.9,438,356,413,24.7
'2018-05-31 13:08:46.00',49.993,248,1,44.0,586.9,438,356,413,24.7
'2018-05-31 13:08:47.00',50.002,249,2,44.0,586.9,438,356,413,24.7
'2018-05-31 13:08:48.00',49.995,248,-1,43.9,586.9,438,356,412,24.7
'2018-05-31 13:08:49.00',49.996,251,11,43.9,586.8,438,356,412,24.7
'2018-05-31 13:08:50.00',49.997,249,-11,43.9,586.8,438,356,412,24.7
'2018-05-31 13:08:51.00',49.999,248,9,43.9,586.8,438,356,412,24.7
'2018-05-31 13:08:52.00',49.999,248,9,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:53.00',50.000,248,-1,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:54.00',50.000,248,-1,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:55.00',50.001,248,-1,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:56.00',50.000,248,-1,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:57.00',49.999,248,-1,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:57.99',49.996,248,-1,43.9,586.8,438,357,412,24.7
'2018-05-31 13:08:59.00',49.993,250,-3,43.9,586.8,438,357,412,24.7
'2018-05-31 13:09:00.00',49.990,247,-2,43.9,586.8,438,357,412,24.7
'2018-05-31 13:09:01.00',49.989,248,-3,43.8,586.7,438,357,411,24.7
'2018-05-31 13:09:02.00',49.985,248,-1,43.8,586.7,438,357,411,24.7
'2018-05-31 13:09:03.00',49.979,249,-1,43.8,586.7,438,357,411,24.7
'2018-05-31 13:09:04.00',49.982,248,3,43.8,586.7,437,357,411,24.7
'2018-05-31 13:09:05.00',49.981,248,3,43.7,586.7,437,355,411,24.7
'2018-05-31 13:09:06.00',49.980,248,1,43.7,586.7,437,355,411,24.7
'2018-05-31 13:09:07.00',49.978,250,3,43.7,586.7,437,355,411,24.7
'2018-05-31 13:09:08.00',49.976,252,-2,43.7,586.7,437,355,411,24.7
'2018-05-31 13:09:08.99',49.975,252,-2,43.7,586.7,437,355,411,24.7
'2018-05-31 13:09:10.00',49.974,250,-2,43.7,586.7,438,355,411,24.7
'2018-05-31 13:09:10.99',49.974,250,3,43.7,586.7,438,356,411,24.7
'2018-05-31 13:09:12.00',49.974,251,3,43.7,586.7,438,356,411,24.7
'2018-05-31 13:09:13.00',49.974,250,3,43.7,586.6,438,356,411,24.7
'2018-05-31 13:09:14.00',49.974,253,-3,43.7,586.6,438,356,411,24.7
'2018-05-31 13:09:15.00',49.971,253,-1,43.7,586.6,438,356,411,24.7
'2018-05-31 13:09:16.00',49.970,250,-2,43.7,586.6,438,356,411,24.7
'2018-05-31 13:09:17.00',49.968,253,1,43.6,586.6,439,356,411,24.7
'2018-05-31 13:09:18.00',49.967,250,2,43.6,586.6,439,356,411,24.7
'2018-05-31 13:09:19.00',49.965,250,1,43.6,586.6,439,356,411,24.7
'2018-05-31 13:09:20.00',49.964,250,-1,43.6,586.6,439,356,411,24.7
'2018-05-31 13:09:21.00',49.963,250,-1,43.6,586.6,439,356,411,24.7
'2018-05-31 13:09:21.99',49.961,248,-3,43.6,586.6,439,356,411,24.7
'2018-05-31 13:09:23.00',49.958,250,1,43.6,586.5,438,356,411,24.7
'2018-05-31 13:09:24.00',49.956,251,-4,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:25.00',49.955,249,1,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:26.00',49.954,245,3,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:27.00',49.953,248,-1,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:28.00',49.954,250,-1,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:29.00',49.956,249,3,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:30.00',49.959,250,3,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:31.00',49.960,252,-2,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:32.00',49.961,252,-2,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:33.00',49.964,250,1,43.5,586.5,438,356,411,24.7
'2018-05-31 13:09:34.00',49.968,251,1,43.4,586.5,438,356,411,24.7
'2018-05-31 13:09:34.99',49.970,253,3,43.4,586.4,438,356,411,24.7
'2018-05-31 13:09:36.00',49.971,253,-2,43.4,586.4,438,356,411,24.7
'2018-05-31 13:09:36.99',49.972,253,-2,43.4,586.4,438,356,411,24.7
'2018-05-31 13:09:38.00',49.973,253,0,43.4,586.4,438,356,411,24.7
'2018-05-31 13:09:39.00',49.971,252,3,43.4,586.4,438,356,411,24.7
'2018-05-31 13:09:40.00',49.969,252,4,43.4,586.4,439,356,416,24.7
'2018-05-31 13:09:41.00',49.965,251,3,43.4,586.4,439,356,416,24.7
'2018-05-31 13:09:42.00',49.965,251,-1,43.4,586.4,439,356,416,24.7
'2018-05-31 13:09:43.00',49.962,250,-3,43.4,586.3,439,356,416,24.7
'2018-05-31 13:09:44.00',49.962,249,2,43.3,586.3,439,356,416,24.7
'2018-05-31 13:09:45.00',49.960,251,1,43.3,586.3,439,356,416,24.7
'2018-05-31 13:09:46.00',49.959,251,-3,43.3,586.3,439,356,416,24.7
'2018-05-31 13:09:47.00',49.958,248,-3,43.3,586.3,439,356,414,24.7
'2018-05-31 13:09:47.99',49.958,249,2,43.3,586.3,439,356,414,24.7
'2018-05-31 13:09:49.00',49.958,247,3,43.3,586.3,439,356,414,24.7
'2018-05-31 13:09:50.00',49.958,251,-1,43.3,586.3,439,356,414,24.7
'2018-05-31 13:09:51.00',49.958,250,-1,43.3,586.2,439,356,414,24.7
'2018-05-31 13:09:52.00',49.959,245,4,43.3,586.2,439,356,414,24.7
'2018-05-31 13:09:53.00',49.959,249,5,43.3,586.2,439,356,414,24.7
'2018-05-31 13:09:54.00',49.958,250,0,43.3,586.2,439,356,416,24.7
'2018-05-31 13:09:55.00',49.959,250,-1,43.2,586.2,439,356,416,24.7
'2018-05-31 13:09:56.00',49.959,248,3,43.2,586.2,439,356,416,24.7
'2018-05-31 13:09:57.00',49.960,249,4,43.2,586.2,439,356,416,24.7
'2018-05-31 13:09:58.00',49.961,252,-3,43.2,586.2,439,356,416,24.7
'2018-05-31 13:09:59.00',49.962,252,-3,43.2,586.2,439,356,416,24.7
'2018-05-31 13:10:00.00',49.964,250,0,43.2,586.2,439,356,415,24.7
'2018-05-31 13:10:00.99',49.966,250,3,43.2,586.2,439,356,415,24.6
'2018-05-31 13:10:02.00',49.967,253,3,43.2,586.2,439,356,415,24.6
'2018-05-31 13:10:02.99',49.969,254,0,43.2,586.1,439,356,415,24.6
'2018-05-31 13:10:04.00',49.970,253,-4,43.2,586.1,439,356,415,24.6
'2018-05-31 13:10:05.00',49.974,251,-2,43.2,586.1,439,356,415,24.6
'2018-05-31 13:10:06.00',49.976,252,1,43.2,586.1,439,356,415,24.6
'2018-05-31 13:10:07.00',49.977,250,1,43.2,586.1,439,356,412,24.6
'2018-05-31 13:10:08.00',49.978,251,3,43.2,586.1,439,356,412,24.6
'2018-05-31 13:10:09.00',49.978,250,3,43.2,586.1,439,356,412,24.6
'2018-05-31 13:10:10.00',49.977,250,0,43.2,586.1,439,357,412,24.6
'2018-05-31 13:10:11.00',49.977,250,-3,43.2,586.1,439,357,412,24.6
'2018-05-31 13:10:12.00',49.974,248,-3,43.2,586.1,439,357,412,24.6
'2018-05-31 13:10:13.00',49.973,250,2,43.2,586.0,439,357,412,24.6
'2018-05-31 13:10:13.99',49.972,248,3,43.2,586.0,439,357,415,24.6
'2018-05-31 13:10:15.00',49.971,252,-2,43.2,586.0,439,357,415,24.6
'2018-05-31 13:10:16.00',49.970,251,-3,43.2,586.0,439,357,415,24.6
'2018-05-31 13:10:17.00',49.966,252,-1,43.2,586.0,439,357,415,24.6
'2018-05-31 13:10:18.00',49.964,250,2,43.2,586.0,439,356,415,24.6
'2018-05-31 13:10:19.00',49.962,249,0,43.2,586.0,439,356,415,24.6
'2018-05-31 13:10:20.00',49.959,250,2,43.2,586.0,439,356,415,24.6
'2018-05-31 13:10:21.00',49.956,252,0,43.2,586.0,439,356,411,24.6
'2018-05-31 13:10:22.00',49.955,251,3,43.2,586.0,439,356,411,24.6
'2018-05-31 13:10:23.00',49.953,248,4,43.2,586.0,439,356,411,24.6
'2018-05-31 13:10:24.00',49.953,250,3,43.2,585.9,439,356,411,24.6
'2018-05-31 13:10:25.00',49.953,249,0,43.2,585.9,439,356,411,24.6
'2018-05-31 13:10:26.00',49.953,248,0,43.2,585.9,439,356,411,24.6
'2018-05-31 13:10:26.99',49.955,252,-1,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:28.00',49.955,251,-3,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:28.99',49.957,250,-3,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:30.00',49.963,249,2,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:31.00',49.962,249,0,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:32.00',49.963,250,-1,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:33.00',49.964,248,0,43.2,585.9,439,356,412,24.6
'2018-05-31 13:10:34.00',49.966,248,1,43.1,585.9,439,356,412,24.6
'2018-05-31 13:10:35.00',49.966,251,-3,43.1,585.8,439,356,412,24.6
'2018-05-31 13:10:36.00',49.968,251,-2,43.1,585.8,439,356,412,24.6
'2018-05-31 13:10:37.00',49.969,252,-3,43.1,585.8,439,356,412,24.6
'2018-05-31 13:10:37.99',49.968,250,-1,43.1,585.8,439,356,412,24.6
'2018-05-31 13:10:39.00',49.969,250,3,43.1,585.8,439,356,412,24.6
'2018-05-31 13:10:39.99',49.970,250,3,43.1,585.8,439,356,414,24.6
'2018-05-31 13:10:41.00',49.970,252,1,43.1,585.8,439,356,414,24.6
'2018-05-31 13:10:42.00',49.971,251,-1,43.0,585.8,439,356,414,24.6
'2018-05-31 13:10:43.00',49.973,250,-1,43.0,585.8,439,356,414,24.6
'2018-05-31 13:10:44.00',49.972,252,-1,43.0,585.8,439,356,414,24.6
'2018-05-31 13:10:45.00',49.972,249,4,43.0,585.8,439,356,414,24.6
'2018-05-31 13:10:46.00',49.975,248,4,43.0,585.7,439,356,414,24.6
'2018-05-31 13:10:47.00',49.978,248,2,43.0,585.7,439,356,415,24.6
'2018-05-31 13:10:48.00',49.979,250,1,43.0,585.7,439,356,415,24.6
'2018-05-31 13:10:49.00',49.980,251,-1,43.0,585.7,439,356,415,24.6
'2018-05-31 13:10:50.00',49.980,250,-3,43.0,585.7,439,357,415,24.6
'2018-05-31 13:10:50.99',49.981,249,3,43.0,585.7,439,357,415,24.6
'2018-05-31 13:10:52.00',49.981,249,1,43.0,585.7,439,357,415,24.6
'2018-05-31 13:10:53.00',49.982,249,2,43.0,585.7,439,357,414,24.6
'2018-05-31 13:10:54.00',49.983,250,3,43.0,585.7,439,357,414,24.6
'2018-05-31 13:10:55.00',49.985,251,3,43.0,585.7,439,357,414,24.6
'2018-05-31 13:10:56.00',49.985,251,3,43.0,585.6,439,357,414,24.6
'2018-05-31 13:10:57.00',49.987,249,-1,43.0,585.6,439,357,414,24.6
'2018-05-31 13:10:58.00',49.988,252,-3,43.0,585.6,439,357,414,24.6
'2018-05-31 13:10:59.00',49.986,253,-2,43.0,585.6,439,357,413,24.6
'2018-05-31 13:11:00.00',49.986,251,-3,43.0,585.6,439,357,413,24.6
'2018-05-31 13:11:01.00',49.984,253,0,42.9,585.6,439,357,413,24.6
'2018-05-31 13:11:02.00',49.983,252,-2,42.9,585.6,440,357,413,24.6
'2018-05-31 13:11:03.00',49.979,250,2,42.9,585.6,440,357,413,24.6
'2018-05-31 13:11:03.99',49.975,250,3,42.9,585.5,440,357,413,24.6
'2018-05-31 13:11:05.00',49.973,250,4,42.9,585.5,440,357,413,24.6
'2018-05-31 13:11:05.99',49.970,252,-1,42.9,585.5,440,357,413,24.6
'2018-05-31 13:11:07.00',49.968,253,-3,42.9,585.5,440,357,413,24.6
'2018-05-31 13:11:08.00',49.964,250,3,42.9,585.5,440,357,413,24.6
'2018-05-31 13:11:09.00',49.959,250,3,42.9,585.5,440,357,413,24.6
'2018-05-31 13:11:10.00',49.957,250,3,42.8,585.5,440,357,413,24.6
'2018-05-31 13:11:11.00',49.953,252,-2,42.8,585.5,440,357,413,24.6
'2018-05-31 13:11:12.00',49.951,250,2,42.8,585.5,440,357,413,24.6
'2018-05-31 13:11:13.00',49.949,248,2,42.8,585.5,440,357,413,24.6
'2018-05-31 13:11:14.00',49.947,250,-3,42.8,585.5,440,357,413,24.6
'2018-05-31 13:11:15.00',49.946,252,2,42.8,585.4,440,356,413,24.6
'2018-05-31 13:11:16.00',49.946,249,3,42.8,585.4,440,356,413,24.6
'2018-05-31 13:11:16.99',49.945,251,0,42.8,585.4,440,356,413,24.6
'2018-05-31 13:11:18.00',49.943,253,4,42.7,585.4,440,356,414,24.6
'2018-05-31 13:11:19.00',49.942,250,4,42.7,585.4,440,356,414,24.6
'2018-05-31 13:11:20.00',49.941,251,-1,42.7,585.4,440,356,414,24.6
'2018-05-31 13:11:21.00',49.939,250,0,42.7,585.4,440,356,414,24.6
'2018-05-31 13:11:22.00',49.940,251,-1,42.7,585.4,440,356,414,24.6
'2018-05-31 13:11:23.00',49.941,252,-3,42.7,585.4,440,356,414,24.6
'2018-05-31 13:11:24.00',49.944,249,3,42.7,585.4,440,356,415,24.6
'2018-05-31 13:11:25.00',49.947,248,0,42.7,585.4,440,356,415,24.6
'2018-05-31 13:11:26.00',49.950,251,-1,42.7,585.3,440,356,415,24.6
'2018-05-31 13:11:27.00',49.952,250,2,42.6,585.3,440,356,415,24.6
'2018-05-31 13:11:28.00',49.954,247,4,42.6,585.3,440,356,415,24.6
'2018-05-31 13:11:29.00',49.955,247,-2,42.6,585.3,440,356,415,24.6
'2018-05-31 13:11:29.99',49.957,250,-1,42.6,585.3,440,356,415,24.6
'2018-05-31 13:11:31.00',49.960,248,0,42.6,585.3,440,356,417,24.6
'2018-05-31 13:11:31.99',49.961,248,4,42.6,585.3,440,356,417,24.6
'2018-05-31 13:11:33.00',49.961,251,2,42.6,585.3,440,356,417,24.6
'2018-05-31 13:11:34.00',49.962,253,-2,42.6,585.3,440,356,417,24.6
'2018-05-31 13:11:35.00',49.958,252,1,42.5,585.3,440,356,417,24.6
'2018-05-31 13:11:36.00',49.959,251,4,42.5,585.3,440,356,417,24.5
'2018-05-31 13:11:37.00',49.956,250,1,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:38.00',49.957,250,-2,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:39.00',49.957,250,1,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:40.00',49.956,248,1,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:41.00',49.955,252,-3,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:42.00',49.953,250,-4,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:42.99',49.952,250,2,42.5,585.2,440,356,417,24.5
'2018-05-31 13:11:44.00',49.950,250,3,42.4,585.2,440,356,413,24.5
'2018-05-31 13:11:45.00',49.949,250,0,42.4,585.2,440,356,413,24.5
'2018-05-31 13:11:46.00',49.947,248,3,42.4,585.2,440,356,413,24.5
'2018-05-31 13:11:47.00',49.945,250,0,42.4,585.2,440,356,413,24.5
'2018-05-31 13:11:48.00',49.941,250,-1,42.4,585.2,440,356,413,24.5
'2018-05-31 13:11:49.00',49.942,250,1,42.4,585.1,440,356,413,24.5
'2018-05-31 13:11:50.00',49.941,250,1,42.4,585.1,440,356,413,24.5
'2018-05-31 13:11:51.00',49.940,252,-2,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:52.00',49.939,250,3,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:53.00',49.940,251,1,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:54.00',49.940,251,3,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:55.00',49.943,250,4,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:55.99',49.944,250,1,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:57.00',49.946,250,-3,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:57.99',49.948,250,1,42.3,585.1,440,356,413,24.5
'2018-05-31 13:11:59.00',49.950,252,-3,42.3,585.1,440,356,413,24.5
'2018-05-31 13:12:00.00',49.953,253,-4,42.3,585.0,440,357,413,24.5
'2018-05-31 13:12:01.00',49.952,250,1,42.3,585.0,440,357,413,24.5
'2018-05-31 13:12:02.00',49.959,250,1,42.3,585.0,440,357,413,24.5
'2018-05-31 13:12:03.00',49.951,251,-1,42.3,585.0,440,357,416,24.5
'2018-05-31 13:12:04.00',49.950,252,2,42.3,585.0,440,357,416,24.5
'2018-05-31 13:12:05.00',49.947,248,4,42.3,585.0,440,357,416,24.5
'2018-05-31 13:12:06.00',49.944,250,-2,42.2,585.0,440,357,416,24.5
'2018-05-31 13:12:07.00',49.942,249,-1,42.2,585.0,440,357,416,24.5
'2018-05-31 13:12:08.00',49.942,250,-1,42.2,585.0,441,357,416,24.5
'2018-05-31 13:12:08.99',49.941,253,-1,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:10.00',49.944,250,1,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:11.00',49.940,250,3,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:12.00',49.936,252,1,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:13.00',49.934,253,4,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:14.00',49.933,250,1,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:15.00',49.933,250,0,42.2,584.9,441,357,416,24.5
'2018-05-31 13:12:16.00',49.931,249,4,42.2,584.9,441,357,414,24.5
'2018-05-31 13:12:17.00',49.932,252,-1,42.2,584.9,441,357,414,24.5
'2018-05-31 13:12:18.00',49.933,250,3,42.2,584.9,441,357,414,24.5
'2018-05-31 13:12:19.00',49.934,250,2,42.2,584.9,441,357,414,24.5
'2018-05-31 13:12:19.99',49.936,248,0,42.2,584.9,441,357,414,24.5
'2018-05-31 13:12:21.00',49.936,247,4,42.2,584.8,441,357,414,24.5
'2018-05-31 13:12:21.99',49.936,250,1,42.2,584.8,441,357,414,24.5
'2018-05-31 13:12:23.00',49.935,248,3,42.2,584.8,441,357,415,24.5
'2018-05-31 13:12:24.00',49.933,253,-2,42.2,584.8,441,357,415,24.5
'2018-05-31 13:12:25.00',49.934,251,-3,42.2,584.8,441,357,415,24.5
'2018-05-31 13:12:26.00',49.934,253,4,42.2,584.8,441,357,415,24.5
'2018-05-31 13:12:27.00',49.935,254,-1,42.2,584.8,441,356,415,24.5
'2018-05-31 13:12:28.00',49.936,252,1,42.2,584.8,441,356,415,24.5
'2018-05-31 13:12:29.00',49.935,250,-1,42.2,584.8,441,356,415,24.5
'2018-05-31 13:12:30.00',49.936,249,2,42.2,584.8,441,356,417,24.5
'2018-05-31 13:12:31.00',49.937,250,3,42.2,584.7,441,356,417,24.5
'2018-05-31 13:12:32.00',49.937,252,-1,42.2,584.7,441,356,417,24.5
'2018-05-31 13:12:32.99',49.938,250,2,42.2,584.7,441,356,417,24.5
'2018-05-31 13:12:34.00',49.937,249,2,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:34.99',49.936,251,-1,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:36.00',49.937,250,4,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:37.00',49.936,248,0,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:38.00',49.936,249,2,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:39.00',49.936,250,4,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:40.00',49.936,253,-3,42.2,584.7,441,356,417,24.4
'2018-05-31 13:12:41.00',49.936,253,3,42.2,584.6,441,356,417,24.4
'2018-05-31 13:12:42.00',49.935,251,2,42.2,584.6,441,356,417,24.4
'2018-05-31 13:12:43.00',49.936,249,1,42.2,584.6,441,356,414,24.4
'2018-05-31 13:12:44.00',49.936,248,2,42.2,584.6,441,356,414,24.4
'2018-05-31 13:12:45.00',49.936,251,-4,42.1,584.6,441,356,414,24.4
'2018-05-31 13:12:45.99',49.936,251,1,42.1,584.6,441,356,414,24.4
'2018-05-31 13:12:47.00',49.937,250,4,42.1,584.6,441,356,414,24.4
'2018-05-31 13:12:48.00',49.935,250,-1,42.1,584.6,441,356,414,24.4
'2018-05-31 13:12:49.00',49.936,248,4,42.1,584.6,441,356,419,24.4
'2018-05-31 13:12:50.00',49.935,248,0,42.1,584.6,441,356,419,24.4
'2018-05-31 13:12:51.00',49.934,250,2,42.1,584.6,441,356,419,24.4
'2018-05-31 13:12:52.00',49.931,249,3,42.1,584.6,441,356,419,24.4
'2018-05-31 13:12:53.00',49.928,253,-4,42.1,584.5,441,356,419,24.4
'2018-05-31 13:12:54.00',49.928,251,5,42.1,584.5,441,356,419,24.4
'2018-05-31 13:12:55.00',49.926,255,-1,42.0,584.5,441,356,420,24.4
'2018-05-31 13:12:56.00',49.926,253,4,42.0,584.5,441,356,420,24.3
'2018-05-31 13:12:57.00',49.925,250,-1,42.0,584.5,441,356,420,24.3
'2018-05-31 13:12:58.00',49.923,248,3,42.0,584.5,441,356,420,24.3
'2018-05-31 13:12:58.99',49.922,249,0,42.0,584.5,441,357,420,24.3
'2018-05-31 13:13:00.00',49.921,252,-1,42.0,584.5,441,357,420,24.3
'2018-05-31 13:13:00.99',49.919,250,3,42.0,584.5,441,357,420,24.3
'2018-05-31 13:13:02.00',49.918,249,1,42.0,584.5,441,357,418,24.3
'2018-05-31 13:13:03.00',49.917,248,3,42.0,584.5,441,357,418,24.3
'2018-05-31 13:13:04.00',49.916,250,0,42.0,584.4,441,357,418,24.3
'2018-05-31 13:13:05.00',49.916,250,3,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:06.00',49.916,253,0,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:07.00',49.915,254,3,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:08.00',49.916,250,-2,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:09.00',49.918,250,3,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:10.00',49.920,252,-2,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:11.00',49.922,251,-2,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:11.99',49.925,253,-3,42.0,584.4,441,356,418,24.3
'2018-05-31 13:13:13.00',49.925,248,4,41.9,584.4,441,356,418,24.3
'2018-05-31 13:13:14.00',49.926,250,-1,41.9,584.4,441,356,418,24.3
'2018-05-31 13:13:15.00',49.929,248,4,41.9,584.4,441,356,419,24.3
'2018-05-31 13:13:16.00',49.929,248,0,41.9,584.3,441,356,419,24.3
'2018-05-31 13:13:17.00',49.929,249,3,41.9,584.3,441,356,419,24.3
'2018-05-31 13:13:18.00',49.930,252,3,41.9,584.3,441,356,419,24.3
'2018-05-31 13:13:19.00',49.931,253,0,41.8,584.3,441,356,419,24.3
'2018-05-31 13:13:20.00',49.933,252,4,41.8,584.3,441,356,419,24.3
'2018-05-31 13:13:21.00',49.935,250,-2,41.8,584.3,441,356,419,24.2
'2018-05-31 13:13:22.00',49.935,253,0,41.8,584.3,441,356,417,24.2
'2018-05-31 13:13:23.00',49.937,250,1,41.8,584.3,441,356,417,24.2
'2018-05-31 13:13:24.00',49.936,252,-1,41.8,584.3,441,356,417,24.2
'2018-05-31 13:13:24.99',49.934,249,4,41.8,584.3,441,356,417,24.2
'2018-05-31 13:13:26.00',49.935,250,-1,41.8,584.3,441,356,417,24.2
'2018-05-31 13:13:26.99',49.936,252,-2,41.7,584.3,441,356,417,24.2
'2018-05-31 13:13:28.00',49.939,249,3,41.7,584.2,441,356,418,24.1
'2018-05-31 13:13:29.00',49.940,253,0,41.7,584.2,441,356,418,24.1
'2018-05-31 13:13:30.00',49.943,248,1,41.7,584.2,441,356,418,24.1
'2018-05-31 13:13:31.00',49.943,249,3,41.7,584.2,441,357,418,24.1
'2018-05-31 13:13:32.00',49.944,250,-1,41.7,584.2,441,357,418,24.1
'2018-05-31 13:13:33.00',49.945,250,3,41.7,584.2,441,357,418,24.1
'2018-05-31 13:13:34.00',49.945,250,2,41.7,584.2,441,357,415,24.1
'2018-05-31 13:13:35.00',49.944,252,-2,41.7,584.2,441,357,415,23.8
'2018-05-31 13:13:36.00',49.943,251,1,41.7,584.2,441,357,415,23.8
'2018-05-31 13:13:37.00',49.943,250,3,41.7,584.2,441,357,415,23.8
'2018-05-31 13:13:37.99',49.945,251,-2,41.7,584.2,441,356,415,23.8
'2018-05-31 13:13:39.00',49.944,249,3,41.7,584.2,441,356,415,23.7
'2018-05-31 13:13:40.00',49.944,248,6,41.7,584.2,442,356,415,23.7
'2018-05-31 13:13:41.00',49.944,249,-2,41.6,584.1,442,356,418,23.7
'2018-05-31 13:13:42.00',49.942,250,1,41.6,584.1,442,356,418,23.7
'2018-05-31 13:13:43.00',49.941,251,-1,41.6,584.1,442,356,418,23.7
'2018-05-31 13:13:44.00',49.940,253,-3,41.6,584.1,442,356,418,23.7
'2018-05-31 13:13:45.00',49.939,250,2,41.6,584.1,442,356,418,23.7
'2018-05-31 13:13:46.00',49.937,250,-1,41.6,584.1,442,356,418,23.7
'2018-05-31 13:13:47.00',49.938,249,0,41.5,584.1,442,356,418,23.7
'2018-05-31 13:13:48.00',49.938,248,3,41.5,584.1,441,356,417,23.7
'2018-05-31 13:13:49.00',49.939,252,-3,41.5,584.0,441,356,417,23.7
'2018-05-31 13:13:50.00',49.938,250,3,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:50.99',49.936,251,0,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:52.00',49.936,252,-3,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:53.00',49.935,248,3,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:54.00',49.935,250,-1,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:55.00',49.934,248,1,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:56.00',49.934,248,1,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:57.00',49.935,252,-1,41.5,584.0,441,356,417,23.6
'2018-05-31 13:13:58.00',49.935,251,3,41.4,584.0,441,356,417,23.6
'2018-05-31 13:13:59.00',49.937,252,-1,41.4,584.0,441,356,417,23.6
'2018-05-31 13:14:00.00',49.938,250,3,41.4,584.0,441,356,417,23.6
'2018-05-31 13:14:01.00',49.939,248,5,41.4,583.9,441,356,416,23.6
'2018-05-31 13:14:01.99',49.940,250,-1,41.4,583.9,441,356,416,23.6
'2018-05-31 13:14:03.00',49.941,251,3,41.4,583.9,441,356,416,23.6
'2018-05-31 13:14:03.99',49.943,250,2,41.4,583.9,441,356,416,23.6
'2018-05-31 13:14:05.00',49.944,252,-3,41.4,583.9,442,356,416,23.7
'2018-05-31 13:14:06.00',49.947,250,0,41.4,583.9,442,356,416,23.7
'2018-05-31 13:14:07.00',49.947,251,2,41.4,583.9,442,356,414,23.7
'2018-05-31 13:14:08.00',49.947,251,-1,41.4,583.9,442,356,414,23.7
'2018-05-31 13:14:09.00',49.949,252,3,41.4,583.9,442,356,414,23.7
'2018-05-31 13:14:10.00',49.950,248,4,41.4,583.9,442,356,414,23.7
'2018-05-31 13:14:11.00',49.952,250,1,41.4,583.8,442,356,414,23.7
'2018-05-31 13:14:12.00',49.952,252,-1,41.4,583.8,442,356,414,23.7
'2018-05-31 13:14:13.00',49.952,250,4,41.3,583.8,442,356,416,23.7
'2018-05-31 13:14:14.00',49.951,250,3,41.3,583.8,442,356,416,23.7
'2018-05-31 13:14:14.99',49.950,252,-2,41.3,583.8,442,356,416,23.7
'2018-05-31 13:14:16.00',49.949,251,1,41.3,583.8,442,356,416,23.7
'2018-05-31 13:14:17.00',49.948,252,3,41.3,583.8,442,356,416,23.7
'2018-05-31 13:14:18.00',49.947,252,-1,41.3,583.8,442,356,416,23.7
'2018-05-31 13:14:19.00',49.946,250,5,41.3,583.8,442,356,416,23.8
'2018-05-31 13:14:20.00',49.946,248,4,41.2,583.8,442,356,416,23.8
'2018-05-31 13:14:21.00',49.947,250,0,41.2,583.8,442,356,416,23.8
'2018-05-31 13:14:22.00',49.947,250,-1,41.2,583.8,442,356,416,23.8
'2018-05-31 13:14:23.00',49.948,249,4,41.2,583.7,442,356,416,23.8
'2018-05-31 13:14:24.00',49.950,252,-3,41.2,583.7,442,356,416,23.8
'2018-05-31 13:14:25.00',49.951,252,-3,41.2,583.7,442,356,416,23.8
'2018-05-31 13:14:26.00',49.952,251,5,41.2,583.7,442,356,416,23.7
'2018-05-31 13:14:27.00',49.953,252,-1,41.2,583.7,442,356,417,23.7
'2018-05-31 13:14:27.99',49.953,253,0,41.2,583.7,442,356,417,23.7
'2018-05-31 13:14:29.00',49.954,253,0,41.2,583.7,442,356,417,23.7
'2018-05-31 13:14:29.99',49.953,250,4,41.2,583.7,442,356,417,23.7
'2018-05-31 13:14:31.00',49.952,249,2,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:32.00',49.949,250,-2,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:33.00',49.947,249,4,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:34.00',49.946,250,-2,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:35.00',49.944,253,0,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:36.00',49.941,250,4,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:37.00',49.940,252,4,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:38.00',49.938,253,3,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:39.00',49.937,250,5,41.2,583.6,442,356,417,23.7
'2018-05-31 13:14:40.00',49.935,251,1,41.2,583.6,442,356,416,23.7
'2018-05-31 13:14:40.99',49.934,249,3,41.2,583.6,442,356,416,23.6
'2018-05-31 13:14:42.00',49.934,253,-3,41.2,583.6,442,356,416,23.6
'2018-05-31 13:14:43.00',49.934,250,-3,41.2,583.6,442,356,416,23.6
'2018-05-31 13:14:44.00',49.934,250,2,41.2,583.5,442,356,416,23.6
'2018-05-31 13:14:45.00',49.933,250,3,41.2,583.5,442,356,416,23.6
'2018-05-31 13:14:46.00',49.932,248,1,41.2,583.5,442,356,416,23.6
'2018-05-31 13:14:47.00',49.932,248,4,41.2,583.5,442,356,416,23.6
'2018-05-31 13:14:48.00',49.931,250,-1,41.2,583.5,442,356,416,23.5
'2018-05-31 13:14:49.00',49.929,250,4,41.2,583.5,442,356,416,23.5
'2018-05-31 13:14:50.00',49.929,251,-2,41.2,583.5,442,356,416,23.5
'2018-05-31 13:14:51.00',49.929,248,4,41.2,583.5,442,356,416,23.5
'2018-05-31 13:14:52.00',49.929,254,0,41.2,583.5,442,356,416,23.5
'2018-05-31 13:14:53.00',49.928,250,3,41.2,583.5,442,356,415,23.5
'2018-05-31 13:14:53.99',49.929,252,-1,41.2,583.5,442,356,415,23.5
'2018-05-31 13:14:55.00',49.929,252,3,41.2,583.5,441,356,415,23.4
'2018-05-31 13:14:55.99',49.930,250,4,41.1,583.5,441,356,415,23.4
'2018-05-31 13:14:57.00',49.930,253,0,41.1,583.5,441,356,415,23.4
'2018-05-31 13:14:58.00',49.929,249,6,41.1,583.5,441,356,415,23.4
'2018-05-31 13:14:59.00',49.929,249,0,41.1,583.5,442,356,418,23.4
'2018-05-31 13:15:00.00',49.929,248,2,41.1,583.4,442,356,418,23.4
'2018-05-31 13:15:01.00',49.929,253,-2,41.1,583.4,442,356,418,23.4
'2018-05-31 13:15:02.00',49.929,253,3,41.1,583.4,442,356,418,23.4
'2018-05-31 13:15:03.00',49.927,250,4,41.1,583.4,442,356,418,23.4
'2018-05-31 13:15:04.00',49.924,254,-3,41.1,583.4,442,356,418,23.4
'2018-05-31 13:15:05.00',49.921,249,4,41.1,583.4,442,356,418,23.4
'2018-05-31 13:15:06.00',49.915,250,-3,41.0,583.4,442,356,416,23.5
'2018-05-31 13:15:06.99',49.913,249,3,41.0,583.4,442,356,416,23.5
'2018-05-31 13:15:08.00',49.911,252,-4,41.0,583.4,442,356,416,23.5
'2018-05-31 13:15:09.00',49.911,250,2,41.0,583.4,442,356,416,23.5
'2018-05-31 13:15:10.00',49.911,249,-1,41.0,583.4,442,356,416,23.5
'2018-05-31 13:15:11.00',49.910,247,3,41.0,583.4,442,356,416,23.5
'2018-05-31 13:15:12.00',49.909,249,4,41.0,583.3,442,356,418,23.5
'2018-05-31 13:15:13.00',49.908,252,1,41.0,583.3,441,356,418,23.5
'2018-05-31 13:15:14.00',49.907,252,3,41.0,583.3,441,356,418,23.5
'2018-05-31 13:15:15.00',49.906,253,-1,41.0,583.3,441,356,418,23.5
'2018-05-31 13:15:16.00',49.907,252,4,41.0,583.3,441,356,418,23.5
'2018-05-31 13:15:17.00',49.907,251,-2,41.0,583.3,441,356,418,23.5
'2018-05-31 13:15:18.00',49.907,251,0,41.0,583.3,441,356,415,23.5
'2018-05-31 13:15:19.00',49.907,253,-2,41.0,583.3,442,356,415,23.5
'2018-05-31 13:15:19.99',49.908,250,4,41.0,583.3,442,356,415,23.5
'2018-05-31 13:15:21.00',49.907,249,1,41.0,583.3,442,356,415,23.5
'2018-05-31 13:15:21.99',49.906,250,-1,41.0,583.3,442,356,415,23.5
'2018-05-31 13:15:23.00',49.905,249,4,41.0,583.3,442,356,415,23.5
'2018-05-31 13:15:24.00',49.905,252,0,40.9,583.2,442,356,415,23.5
'2018-05-31 13:15:25.00',49.905,250,0,40.9,583.2,443,356,415,23.5
'2018-05-31 13:15:26.00',49.905,254,-2,40.9,583.2,443,356,415,23.5
'2018-05-31 13:15:27.00',49.907,250,4,40.9,583.2,443,356,415,23.5
'2018-05-31 13:15:28.00',49.909,249,0,40.8,583.2,443,356,415,23.5
'2018-05-31 13:15:29.00',49.910,250,3,40.8,583.2,443,356,415,23.5
'2018-05-31 13:15:30.00',49.913,252,4,40.8,583.2,443,356,415,23.5
'2018-05-31 13:15:30.99',49.917,252,1,40.8,583.2,443,356,416,23.5
'2018-05-31 13:15:32.00',49.921,250,3,40.8,583.1,443,356,416,23.6
'2018-05-31 13:15:32.99',49.922,248,5,40.8,583.1,443,356,416,23.6
'2018-05-31 13:15:34.00',49.923,251,-1,40.8,583.1,443,356,416,23.6
'2018-05-31 13:15:35.00',49.924,250,1,40.8,583.1,443,356,416,23.6
'2018-05-31 13:15:36.00',49.923,253,-3,40.8,583.1,443,356,416,23.6
'2018-05-31 13:15:37.00',49.924,250,4,40.7,583.1,443,356,416,23.6
'2018-05-31 13:15:38.00',49.923,255,-1,40.7,583.1,443,356,416,23.6
'2018-05-31 13:15:39.00',49.923,252,4,40.7,583.1,443,356,416,23.6
'2018-05-31 13:15:40.00',49.923,250,-1,40.7,583.1,443,356,416,23.6
'2018-05-31 13:15:41.00',49.922,250,2,40.7,583.1,443,357,416,23.6
'2018-05-31 13:15:42.00',49.921,253,-3,40.7,583.1,443,357,416,23.6
'2018-05-31 13:15:43.00',49.919,250,2,40.7,583.1,443,357,416,23.6
'2018-05-31 13:15:43.99',49.918,251,1,40.7,583.0,443,357,414,23.6
'2018-05-31 13:15:45.00',49.918,248,5,40.7,583.0,443,357,414,23.6
'2018-05-31 13:15:46.00',49.917,249,3,40.7,583.0,443,357,414,23.6
'2018-05-31 13:15:47.00',49.914,249,5,40.7,583.0,443,357,414,23.6
'2018-05-31 13:15:48.00',49.913,252,-1,40.6,583.0,443,357,414,23.6
'2018-05-31 13:15:49.00',49.911,253,1,40.6,583.0,443,357,414,23.6
'2018-05-31 13:15:50.00',49.910,254,1,40.6,583.0,443,357,415,23.7
'2018-05-31 13:15:51.00',49.910,253,4,40.6,583.0,443,357,415,23.7
'2018-05-31 13:15:52.00',49.910,250,-1,40.6,583.0,443,357,415,23.7
'2018-05-31 13:15:53.00',49.908,250,3,40.6,583.0,443,357,415,23.7
'2018-05-31 13:15:54.00',49.912,252,-3,40.6,583.0,443,357,415,23.7
'2018-05-31 13:15:55.00',49.914,249,3,40.5,583.0,443,357,415,23.7
'2018-05-31 13:15:56.00',49.916,252,-1,40.5,582.9,442,357,415,23.7
'2018-05-31 13:15:56.99',49.919,248,3,40.5,582.9,442,357,413,23.8
'2018-05-31 13:15:58.00',49.920,253,-1,40.5,582.9,442,357,413,23.8
'2018-05-31 13:15:58.99',49.922,251,1,40.5,582.9,442,357,413,23.8
'2018-05-31 13:16:00.00',49.925,253,2,40.5,582.9,442,357,413,23.8
'2018-05-31 13:16:01.00',49.926,251,4,40.5,582.9,442,357,413,23.8
'2018-05-31 13:16:02.00',49.928,250,-2,40.5,582.9,442,357,413,23.8
'2018-05-31 13:16:03.00',49.930,249,2,40.5,582.9,442,357,413,23.8
'2018-05-31 13:16:04.00',49.932,253,1,40.4,582.9,442,357,413,23.8
'2018-05-31 13:16:05.00',49.933,252,-2,40.4,582.9,442,357,413,23.8
'2018-05-31 13:16:06.00',49.934,250,1,40.4,582.9,442,357,413,23.8
'2018-05-31 13:16:07.00',49.933,252,2,40.4,582.9,442,357,413,23.8
'2018-05-31 13:16:08.00',49.934,249,3,40.4,582.9,443,357,413,23.9
'2018-05-31 13:16:09.00',49.934,248,3,40.4,582.8,443,357,413,23.9
'2018-05-31 13:16:09.99',49.935,249,1,40.4,582.8,443,357,413,23.9
'2018-05-31 13:16:11.00',49.935,249,4,40.4,582.8,443,357,414,23.9
'2018-05-31 13:16:12.00',49.934,253,-1,40.4,582.8,443,357,414,23.9
'2018-05-31 13:16:13.00',49.933,252,2,40.4,582.8,443,357,414,23.9
'2018-05-31 13:16:14.00',49.932,252,3,40.4,582.8,443,357,414,23.9
'2018-05-31 13:16:15.00',49.930,254,-2,40.3,582.8,443,357,414,24.0
'2018-05-31 13:16:16.00',49.929,252,4,40.3,582.8,443,357,414,24.0
'2018-05-31 13:16:17.00',49.928,251,-3,40.3,582.8,443,357,414,24.0
'2018-05-31 13:16:18.00',49.928,250,4,40.3,582.8,443,357,414,24.0
'2018-05-31 13:16:19.00',49.931,250,-2,40.3,582.8,443,357,414,24.0
'2018-05-31 13:16:20.00',49.929,252,0,40.3,582.8,442,357,414,24.0
'2018-05-31 13:16:21.00',49.929,250,3,40.3,582.7,442,357,414,24.0
'2018-05-31 13:16:22.00',49.929,252,-1,40.3,582.7,442,357,414,24.0
'2018-05-31 13:16:22.99',49.928,248,6,40.3,582.7,442,357,413,24.0
'2018-05-31 13:16:24.00',49.928,250,0,40.3,582.7,442,357,413,24.0
'2018-05-31 13:16:24.99',49.927,248,3,40.3,582.7,442,357,413,24.0
'2018-05-31 13:16:26.00',49.928,250,-1,40.3,582.7,442,356,413,24.0
'2018-05-31 13:16:27.00',49.929,252,3,40.3,582.7,442,356,413,24.0
'2018-05-31 13:16:28.00',49.930,253,0,40.3,582.7,442,356,413,24.0
'2018-05-31 13:16:29.00',49.930,255,-2,40.3,582.7,442,356,415,24.0
'2018-05-31 13:16:30.00',49.931,251,3,40.3,582.7,442,356,415,24.0
'2018-05-31 13:16:31.00',49.931,252,-1,40.3,582.7,442,356,415,24.0
'2018-05-31 13:16:32.00',49.933,250,3,40.3,582.7,443,356,415,24.0
'2018-05-31 13:16:33.00',49.933,253,-3,40.2,582.6,443,357,415,24.0
'2018-05-31 13:16:34.00',49.934,252,-2,40.2,582.6,443,357,415,24.0
'2018-05-31 13:16:35.00',49.936,250,3,40.2,582.6,443,357,415,24.0
'2018-05-31 13:16:35.99',49.938,252,1,40.2,582.6,443,357,414,24.0
'2018-05-31 13:16:37.00',49.940,248,4,40.2,582.6,443,357,414,24.0
'2018-05-31 13:16:38.00',49.941,248,4,40.2,582.6,443,357,414,24.0
'2018-05-31 13:16:39.00',49.942,250,1,40.2,582.6,443,356,414,24.0
'2018-05-31 13:16:40.00',49.942,250,2,40.2,582.6,443,356,414,24.0
'2018-05-31 13:16:41.00',49.942,248,4,40.2,582.6,443,356,414,24.1
'2018-05-31 13:16:42.00',49.941,253,-3,40.2,582.6,443,356,413,24.1
'2018-05-31 13:16:43.00',49.940,251,0,40.2,582.6,443,356,413,24.1
'2018-05-31 13:16:44.00',49.937,252,3,40.2,582.6,442,356,413,24.1
'2018-05-31 13:16:45.00',49.936,254,-1,40.2,582.5,443,356,413,24.1
'2018-05-31 13:16:46.00',49.936,249,4,40.2,582.5,443,357,413,24.1
'2018-05-31 13:16:47.00',49.935,250,1,40.2,582.5,443,357,413,24.1
'2018-05-31 13:16:48.00',49.935,248,3,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:48.99',49.935,250,-1,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:50.00',49.934,253,1,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:50.99',49.933,250,3,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:52.00',49.933,252,-1,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:53.00',49.932,249,4,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:54.00',49.931,249,1,40.2,582.5,442,357,413,24.1
'2018-05-31 13:16:55.00',49.930,251,1,40.2,582.5,442,357,414,24.1
'2018-05-31 13:16:56.00',49.928,250,3,40.2,582.5,442,357,414,24.1
'2018-05-31 13:16:57.00',49.927,252,-3,40.2,582.5,442,357,414,24.1
'2018-05-31 13:16:58.00',49.926,251,3,40.2,582.4,442,357,414,24.1
'2018-05-31 13:16:59.00',49.926,252,-1,40.2,582.4,442,357,414,24.1
'2018-05-31 13:17:00.00',49.925,248,4,40.2,582.4,442,357,414,24.1
'2018-05-31 13:17:01.00',49.923,250,-1,40.2,582.4,442,357,414,24.1
'2018-05-31 13:17:01.99',49.922,250,2,40.2,582.4,442,357,414,24.1
'2018-05-31 13:17:03.00',49.920,251,-2,40.2,582.4,442,357,414,24.2
'2018-05-31 13:17:04.00',49.920,252,2,40.2,582.4,442,357,414,24.2
'2018-05-31 13:17:05.00',49.921,249,2,40.2,582.4,442,356,414,24.2
'2018-05-31 13:17:06.00',49.921,250,3,40.1,582.4,442,356,414,24.3
'2018-05-31 13:17:07.00',49.921,248,3,40.1,582.4,442,356,414,24.3
'2018-05-31 13:17:08.00',49.922,251,-1,40.1,582.4,442,356,414,24.3
'2018-05-31 13:17:09.00',49.925,251,3,40.1,582.4,442,356,414,24.3
'2018-05-31 13:17:10.00',49.927,254,2,40.1,582.3,442,356,414,24.3
'2018-05-31 13:17:11.00',49.930,248,4,40.1,582.3,442,357,414,24.3
'2018-05-31 13:17:12.00',49.932,250,0,40.1,582.3,442,357,414,24.3
'2018-05-31 13:17:12.99',49.934,248,-1,40.1,582.3,442,357,414,24.3
'2018-05-31 13:17:14.00',49.939,248,2,40.1,582.3,442,357,412,24.3
'2018-05-31 13:17:14.99',49.942,252,-2,40.0,582.3,442,357,412,24.3
'2018-05-31 13:17:16.00',49.944,252,2,40.0,582.3,442,357,412,24.3
'2018-05-31 13:17:17.00',49.946,-249,6,40.0,582.3,442,357,412,24.3
'2018-05-31 13:17:18.00',49.947,-249,-2,40.0,582.3,364,355,412,24.3
'2018-05-31 13:17:19.00',49.948,-250,0,40.0,582.3,320,355,412,24.3
'2018-05-31 13:17:20.00',49.950,-253,3,40.0,582.8,145,355,413,24.3
'2018-05-31 13:17:21.00',49.951,-250,1,40.1,583.3,10,355,413,24.3
'2018-05-31 13:17:22.00',49.952,-251,0,40.1,583.5,10,355,413,24.3
'2018-05-31 13:17:23.00',49.952,-252,3,40.1,583.5,-67,355,413,24.3
'2018-05-31 13:17:24.00',49.952,-250,0,40.1,583.8,-237,355,413,24.3
'2018-05-31 13:17:25.00',49.953,-248,-3,40.1,584.1,-322,355,413,24.3
'2018-05-31 13:17:25.99',49.953,-247,1,40.1,584.5,-411,355,413,24.3
'2018-05-31 13:17:27.00',49.952,-249,3,40.1,585.1,-411,355,411,24.3
'2018-05-31 13:17:27.99',49.950,-248,1,40.1,585.1,-411,355,411,24.3
'2018-05-31 13:17:29.00',49.948,-247,2,40.1,585.1,-411,355,411,24.3
'2018-05-31 13:17:30.00',49.945,-250,3,40.1,585.1,-411,355,411,24.3
'2018-05-31 13:17:31.00',49.943,-248,0,40.1,585.1,-411,355,411,24.3
'2018-05-31 13:17:32.00',49.941,-250,1,40.2,585.4,-410,355,411,24.3
'2018-05-31 13:17:33.00',49.939,-252,3,40.2,585.5,-410,355,412,24.3
'2018-05-31 13:17:34.00',49.938,-248,-2,40.2,585.6,-410,355,412,24.3
'2018-05-31 13:17:35.00',49.938,-248,-1,40.2,585.7,-410,355,412,24.3
'2018-05-31 13:17:36.00',49.937,-250,3,40.2,585.8,-410,355,412,24.3
'2018-05-31 13:17:37.00',49.937,-249,-1,40.2,585.8,-410,355,412,24.3
'2018-05-31 13:17:38.00',49.936,-250,2,40.2,586.0,-410,355,412,24.3
'2018-05-31 13:17:38.99',49.936,-253,3,40.2,586.1,-410,355,412,24.3
'2018-05-31 13:17:40.00',49.935,-251,-1,40.2,586.1,-410,355,410,24.3
'2018-05-31 13:17:41.00',49.935,-250,3,40.2,586.1,-410,355,410,24.3
'2018-05-31 13:17:42.00',49.934,-247,-1,40.2,586.1,-410,355,410,24.3
'2018-05-31 13:17:43.00',49.934,-248,-1,40.2,586.1,-409,356,410,24.3
'2018-05-31 13:17:44.00',49.934,-250,3,40.2,586.3,-410,356,410,24.3
'2018-05-31 13:17:45.00',49.934,-247,1,40.2,586.3,-410,356,410,24.3
'2018-05-31 13:17:46.00',49.934,-251,3,40.2,586.4,-410,356,410,24.3
'2018-05-31 13:17:47.00',49.934,-250,0,40.2,586.4,-410,356,410,24.3
'2018-05-31 13:17:48.00',49.934,-252,-1,40.2,586.4,-410,356,410,24.3
'2018-05-31 13:17:49.00',49.933,-248,-1,40.2,586.5,-410,355,410,24.3
'2018-05-31 13:17:50.00',49.932,-248,-4,40.2,586.6,-410,355,410,24.4
'2018-05-31 13:17:51.00',49.931,-250,3,40.2,586.7,-410,355,410,24.4
'2018-05-31 13:17:51.99',49.930,-247,-3,40.2,586.7,-410,355,412,24.4
'2018-05-31 13:17:53.00',49.929,-252,2,40.2,586.7,-410,355,412,24.4
'2018-05-31 13:17:53.99',49.927,-250,0,40.2,586.7,-410,355,412,24.4
'2018-05-31 13:17:55.00',49.927,-253,-2,40.2,586.7,-410,355,412,24.4
'2018-05-31 13:17:56.00',49.925,-251,1,40.2,586.7,-410,355,412,24.4
'2018-05-31 13:17:57.00',49.924,-249,-3,40.2,586.7,-410,355,412,24.5
'2018-05-31 13:17:58.00',49.921,-251,0,40.2,586.8,-410,355,412,24.5
'2018-05-31 13:17:59.00',49.919,-251,-2,40.2,586.8,-410,355,412,24.5
'2018-05-31 13:18:00.00',49.918,-253,1,40.2,586.8,-410,355,412,24.5
'2018-05-31 13:18:01.00',49.916,-251,-2,40.2,586.9,-410,355,412,24.5
'2018-05-31 13:18:02.00',49.919,-252,3,40.2,586.9,-410,355,412,24.5
'2018-05-31 13:18:03.00',49.914,-247,-1,40.2,587.0,-410,355,412,24.5
'2018-05-31 13:18:04.00',49.913,-247,3,40.2,587.0,-410,355,412,24.5
'2018-05-31 13:18:04.99',49.913,-248,1,40.2,587.0,-410,355,412,24.5
'2018-05-31 13:18:06.00',49.913,-250,3,40.2,587.0,-410,355,412,24.5
'2018-05-31 13:18:07.00',49.913,-252,2,40.2,587.0,-410,355,412,24.5
'2018-05-31 13:18:08.00',49.916,-250,2,40.2,587.0,-410,355,412,24.5
'2018-05-31 13:18:09.00',49.919,-252,3,40.2,587.1,-410,355,412,24.5
'2018-05-31 13:18:10.00',49.920,-252,0,40.2,587.1,-410,355,412,24.5
'2018-05-31 13:18:11.00',49.923,-251,1,40.2,587.1,-410,355,412,24.5
'2018-05-31 13:18:12.00',49.925,-247,-1,40.2,587.1,-410,355,413,24.5
'2018-05-31 13:18:13.00',49.927,-247,-1,40.2,587.2,-410,355,413,24.5
'2018-05-31 13:18:14.00',49.928,-249,3,40.2,587.2,-410,355,413,24.5
'2018-05-31 13:18:15.00',49.927,-246,0,40.3,587.2,-410,355,413,24.5
'2018-05-31 13:18:16.00',49.928,-248,2,40.3,587.3,-410,355,413,24.5
'2018-05-31 13:18:17.00',49.929,-248,0,40.3,587.3,-410,355,413,24.5
'2018-05-31 13:18:17.99',49.931,-250,3,40.3,587.3,-410,355,411,24.5
'2018-05-31 13:18:19.00',49.932,-248,1,40.3,587.3,-409,355,411,24.5
'2018-05-31 13:18:19.99',49.934,-247,-3,40.3,587.3,-409,355,411,24.5
'2018-05-31 13:18:21.00',49.935,-250,3,40.3,587.3,-409,355,411,24.5
'2018-05-31 13:18:22.00',49.930,-248,0,40.3,587.3,-409,355,411,24.5
'2018-05-31 13:18:23.00',49.935,-252,3,40.3,587.3,-409,355,411,24.5
'2018-05-31 13:18:24.00',49.935,-254,3,40.3,587.3,-408,355,411,24.5
'2018-05-31 13:18:25.00',49.935,-250,0,40.3,587.4,-408,355,412,24.5
'2018-05-31 13:18:26.00',49.935,-250,0,40.4,587.4,-408,355,412,24.5
'2018-05-31 13:18:27.00',49.935,-248,3,40.4,587.4,-408,355,412,24.5
'2018-05-31 13:18:28.00',49.935,-247,-1,40.4,587.4,-408,355,412,24.5
'2018-05-31 13:18:29.00',49.935,-250,3,40.4,587.4,-408,355,412,24.5
'2018-05-31 13:18:30.00',49.934,-247,-4,40.4,587.4,-408,355,412,24.5
'2018-05-31 13:18:30.99',49.933,-251,3,40.4,587.4,-408,355,411,24.5
'2018-05-31 13:18:32.00',49.934,-249,2,40.4,587.4,-409,355,411,24.5
'2018-05-31 13:18:33.00',49.932,-250,1,40.4,587.5,-409,355,411,24.5
'2018-05-31 13:18:34.00',49.931,-254,1,40.4,587.5,-409,355,411,24.5
'2018-05-31 13:18:35.00',49.932,-250,-5,40.4,587.5,-409,355,411,24.5
'2018-05-31 13:18:36.00',49.934,-252,-1,40.4,587.5,-409,355,411,24.5
'2018-05-31 13:18:37.00',49.935,-250,-1,40.5,587.5,-410,355,412,24.5
'2018-05-31 13:18:38.00',49.937,-249,-1,40.5,587.6,-410,355,412,24.5
'2018-05-31 13:18:39.00',49.937,-253,3,40.5,587.6,-410,355,412,24.5
'2018-05-31 13:18:40.00',49.937,-251,1,40.5,587.6,-410,355,412,24.5
'2018-05-31 13:18:41.00',49.938,-251,3,40.5,587.6,-410,355,412,24.5
'2018-05-31 13:18:41.99',49.938,-251,4,40.5,587.6,-410,355,412,24.5
'2018-05-31 13:18:43.00',49.939,-248,-1,40.5,587.6,-410,355,412,24.5
'2018-05-31 13:18:43.99',49.938,-251,3,40.5,587.6,-410,355,414,24.5
'2018-05-31 13:18:45.00',49.937,-250,2,40.5,587.6,-410,355,414,24.5
'2018-05-31 13:18:46.00',49.935,-247,-4,40.5,587.6,-409,355,414,24.5
'2018-05-31 13:18:47.00',49.935,-250,3,40.5,587.7,-409,355,414,24.5
'2018-05-31 13:18:48.00',49.933,-248,0,40.6,587.7,-409,355,414,24.5
'2018-05-31 13:18:49.00',49.932,-250,1,40.6,587.7,-409,355,414,24.5
'2018-05-31 13:18:50.00',49.931,-251,1,40.7,587.7,-409,355,413,24.5
'2018-05-31 13:18:51.00',49.930,-250,-3,40.7,587.7,-409,355,413,24.5
'2018-05-31 13:18:52.00',49.929,-252,2,40.7,587.8,-409,355,413,24.5
'2018-05-31 13:18:53.00',49.928,-248,0,40.7,587.8,-409,355,413,24.5
'2018-05-31 13:18:54.00',49.929,-253,3,40.7,587.8,-409,355,413,24.5
'2018-05-31 13:18:54.99',49.931,-250,2,40.7,587.8,-409,355,413,24.5
'2018-05-31 13:18:56.00',49.933,-250,-1,40.7,587.8,-409,355,413,24.5
'2018-05-31 13:18:56.99',49.933,-251,-1,40.7,587.8,-409,355,412,24.5
'2018-05-31 13:18:58.00',49.933,-247,-1,40.7,587.8,-409,355,412,24.5
'2018-05-31 13:18:59.00',49.933,-249,3,40.7,587.8,-409,355,412,24.5
'2018-05-31 13:19:00.00',49.934,-246,-2,40.7,587.8,-410,355,412,24.5
'2018-05-31 13:19:01.00',49.935,-250,2,40.7,587.8,-409,355,412,24.5
'2018-05-31 13:19:02.00',49.935,-250,0,40.7,587.9,-409,355,412,24.5
'2018-05-31 13:19:03.00',49.937,-248,-1,40.7,587.9,-409,355,412,24.5
'2018-05-31 13:19:04.00',49.939,-252,3,40.7,587.9,-409,355,413,24.5
'2018-05-31 13:19:05.00',49.941,-249,-2,40.7,587.9,-409,355,413,24.5
'2018-05-31 13:19:06.00',49.943,-248,-3,40.7,587.9,-409,355,413,24.5
'2018-05-31 13:19:07.00',49.946,-253,-1,40.7,587.9,-410,355,413,24.5
'2018-05-31 13:19:07.99',49.947,-249,1,40.7,587.9,-410,355,413,24.5
'2018-05-31 13:19:09.00',49.948,-250,0,40.7,587.9,-410,355,413,24.5
'2018-05-31 13:19:10.00',49.948,-254,0,40.7,587.9,-409,355,413,24.5
'2018-05-31 13:19:11.00',49.948,-253,3,40.7,587.9,-409,355,413,24.5
'2018-05-31 13:19:12.00',49.947,-250,1,40.8,588.0,-409,355,413,24.5
'2018-05-31 13:19:13.00',49.945,-251,3,40.8,588.0,-409,355,413,24.5
'2018-05-31 13:19:14.00',49.942,-251,4,40.8,588.0,-409,355,413,24.5
'2018-05-31 13:19:15.00',49.937,-245,-1,40.8,588.0,-409,355,413,24.5
'2018-05-31 13:19:16.00',49.937,-250,-1,40.8,588.1,-409,355,413,24.5
'2018-05-31 13:19:17.00',49.934,-249,-1,40.8,588.1,-409,355,413,24.5
'2018-05-31 13:19:18.00',49.933,-251,-2,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:19.00',49.935,-251,2,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:20.00',49.930,-250,-3,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:20.99',49.929,-251,3,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:22.00',49.930,-248,-1,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:22.99',49.933,-251,2,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:24.00',49.935,-253,3,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:25.00',49.938,-250,-1,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:26.00',49.940,-252,3,40.9,588.1,-409,355,412,24.5
'2018-05-31 13:19:27.00',49.941,-248,-2,41.0,588.2,-409,355,412,24.5
'2018-05-31 13:19:28.00',49.942,-247,-2,41.0,588.2,-409,355,412,24.5
'2018-05-31 13:19:29.00',49.944,-248,3,41.0,588.2,-409,355,412,24.5
'2018-05-31 13:19:30.00',49.946,-249,0,41.0,588.2,-409,355,412,24.5
'2018-05-31 13:19:31.00',49.946,-248,-3,41.0,588.2,-409,355,410,24.5
'2018-05-31 13:19:32.00',49.946,-247,1,41.0,588.2,-409,355,410,24.5
'2018-05-31 13:19:33.00',49.945,-250,1,41.0,588.2,-409,355,410,24.5
'2018-05-31 13:19:33.99',49.945,-250,-3,41.0,588.2,-409,355,410,24.5
'2018-05-31 13:19:35.00',49.943,-253,1,41.0,588.2,-409,355,410,24.5
'2018-05-31 13:19:36.00',49.942,-252,-1,41.0,588.2,-409,355,410,24.5
'2018-05-31 13:19:37.00',49.941,-248,-4,41.0,588.2,-409,355,412,24.5
'2018-05-31 13:19:38.00',49.941,-251,1,41.0,588.3,-409,355,412,24.5
'2018-05-31 13:19:39.00',49.941,-250,3,41.0,588.3,-409,355,412,24.5
'2018-05-31 13:19:40.00',49.940,-253,0,41.0,588.3,-409,355,412,24.5
'2018-05-31 13:19:41.00',49.939,-253,2,41.0,588.3,-409,355,412,24.5
'2018-05-31 13:19:42.00',49.939,-252,-1,41.1,588.3,-409,355,412,24.5
'2018-05-31 13:19:43.00',49.938,-250,0,41.1,588.3,-409,355,411,24.5
'2018-05-31 13:19:44.00',49.938,-250,4,41.1,588.3,-409,355,411,24.5
'2018-05-31 13:19:45.00',49.938,-247,-2,41.1,588.3,-409,355,411,24.5
'2018-05-31 13:19:46.00',49.938,-248,1,41.1,588.3,-409,355,411,24.5
'2018-05-31 13:19:46.99',49.938,-248,0,41.1,588.3,-409,355,411,24.5
'2018-05-31 13:19:48.00',49.937,-247,-2,41.1,588.3,-409,355,411,24.5
'2018-05-31 13:19:48.99',49.935,-249,4,41.1,588.4,-409,355,411,24.5
'2018-05-31 13:19:50.00',49.935,-250,-1,41.1,588.4,-409,355,411,24.5
'2018-05-31 13:19:51.00',49.933,-251,1,41.1,588.4,-409,355,411,24.5
'2018-05-31 13:19:52.00',49.931,-250,2,41.1,588.4,-409,355,411,24.5
'2018-05-31 13:19:53.00',49.931,-248,0,41.1,588.4,-409,355,411,24.5
'2018-05-31 13:19:54.00',49.931,-251,4,41.2,588.4,-409,355,411,24.5
'2018-05-31 13:19:55.00',49.930,-248,2,41.2,588.4,-409,355,411,24.5
'2018-05-31 13:19:56.00',49.929,-253,4,41.2,588.4,-409,355,410,24.5
'2018-05-31 13:19:57.00',49.927,-250,2,41.2,588.4,-409,355,410,24.5
'2018-05-31 13:19:58.00',49.927,-250,-1,41.2,588.4,-409,355,410,24.5
'2018-05-31 13:19:59.00',49.926,-249,2,41.2,588.4,-408,355,410,24.5
'2018-05-31 13:19:59.99',49.928,-249,-2,41.2,588.5,-408,355,410,24.5
'2018-05-31 13:20:01.00',49.929,-249,1,41.2,588.5,-408,355,410,24.5
'2018-05-31 13:20:02.00',49.931,-245,-3,41.2,588.5,-408,355,410,24.5
'2018-05-31 13:20:03.00',49.932,-250,2,41.2,588.5,-408,355,411,24.5
'2018-05-31 13:20:04.00',49.934,-250,-2,41.2,588.5,-408,355,411,24.5
'2018-05-31 13:20:05.00',49.935,-252,0,41.2,588.5,-408,355,411,24.5
'2018-05-31 13:20:06.00',49.936,-250,-1,41.2,588.5,-408,355,411,24.5
'2018-05-31 13:20:07.00',49.937,-247,-3,41.2,588.5,-409,355,411,24.5
'2018-05-31 13:20:08.00',49.938,-248,-1,41.2,588.5,-409,355,411,24.5
'2018-05-31 13:20:09.00',49.939,-248,4,41.2,588.5,-409,355,411,24.5
'2018-05-31 13:20:10.00',49.939,-250,-1,41.2,588.5,-408,355,411,24.5
'2018-05-31 13:20:11.00',49.939,-253,3,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:12.00',49.940,-250,3,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:12.99',49.937,-251,-1,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:14.00',49.930,-253,1,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:15.00',49.934,-248,-3,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:16.00',49.932,-251,0,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:17.00',49.930,-248,-1,41.2,588.6,-408,355,411,24.5
'2018-05-31 13:20:18.00',49.928,-246,-1,41.2,588.7,-408,355,411,24.5
'2018-05-31 13:20:19.00',49.928,-251,3,41.2,588.7,-408,355,411,24.5
'2018-05-31 13:20:20.00',49.926,-250,3,41.2,588.7,-408,355,411,24.5
'2018-05-31 13:20:21.00',49.925,-249,3,41.2,588.7,-408,355,411,24.5
'2018-05-31 13:20:22.00',49.925,-251,-3,41.2,588.7,-408,355,412,24.5
'2018-05-31 13:20:23.00',49.924,-253,3,41.2,588.7,-408,355,412,24.5
'2018-05-31 13:20:23.99',49.923,-251,-1,41.2,588.7,-408,355,412,24.5
'2018-05-31 13:20:25.00',49.923,-250,2,41.2,588.7,-409,354,412,24.5
'2018-05-31 13:20:25.99',49.922,-248,-3,41.2,588.8,-409,354,412,24.5
'2018-05-31 13:20:27.00',49.921,-250,2,41.2,588.8,-409,354,412,24.5
'2018-05-31 13:20:28.00',49.918,-247,-1,41.2,588.8,-409,354,411,24.5
'2018-05-31 13:20:29.00',49.917,-248,2,41.2,588.8,-409,354,411,24.5
'2018-05-31 13:20:30.00',49.917,-250,-1,41.3,588.8,-409,354,411,24.5
'2018-05-31 13:20:31.00',49.917,-252,0,41.3,588.8,-409,354,411,24.5
'2018-05-31 13:20:32.00',49.917,-248,-1,41.3,588.8,-409,355,411,24.5
'2018-05-31 13:20:33.00',49.917,-252,1,41.3,588.8,-409,355,411,24.5
'2018-05-31 13:20:34.00',49.916,-249,-1,41.3,588.8,-409,355,411,24.5
'2018-05-31 13:20:35.00',49.916,-252,-2,41.3,588.8,-409,355,411,24.5
'2018-05-31 13:20:36.00',49.916,-250,-2,41.3,588.8,-409,355,411,24.5
'2018-05-31 13:20:36.99',49.915,-252,0,41.3,588.9,-409,355,411,24.5
'2018-05-31 13:20:38.00',49.913,-247,-2,41.3,588.9,-409,354,411,24.5
'2018-05-31 13:20:39.00',49.913,-249,1,41.3,588.9,-409,354,411,24.5
'2018-05-31 13:20:40.00',49.915,-248,-2,41.3,588.9,-409,354,411,24.5
'2018-05-31 13:20:41.00',49.919,-250,2,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:42.00',49.920,-250,-3,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:43.00',49.922,-252,2,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:44.00',49.925,-248,-1,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:45.00',49.927,-250,-1,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:46.00',49.927,-252,-1,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:47.00',49.929,-250,-3,41.3,588.9,-409,354,412,24.5
'2018-05-31 13:20:48.00',49.930,-253,0,41.3,588.9,-409,354,413,24.5
'2018-05-31 13:20:49.00',49.931,-251,-2,41.3,589.0,-409,354,413,24.5
'2018-05-31 13:20:49.99',49.932,-252,1,41.3,589.0,-409,354,413,24.5
'2018-05-31 13:20:51.00',49.931,-248,-2,41.4,589.0,-409,355,413,24.5
'2018-05-31 13:20:51.99',49.929,-248,-1,41.4,589.0,-409,355,413,24.5
'2018-05-31 13:20:53.00',49.927,-248,1,41.4,589.0,-409,355,413,24.5
'2018-05-31 13:20:54.00',49.923,-247,-3,41.4,589.0,-409,355,411,24.5
'2018-05-31 13:20:55.00',49.922,-251,3,41.4,589.0,-409,355,411,24.5
'2018-05-31 13:20:56.00',49.921,-250,-3,41.4,589.0,-409,355,411,24.5
'2018-05-31 13:20:57.00',49.919,-253,0,41.4,589.0,-409,355,411,24.5
'2018-05-31 13:20:58.00',49.915,-248,-4,41.4,589.0,-409,354,411,24.5
'2018-05-31 13:20:59.00',49.910,-250,4,41.4,589.0,-409,354,411,24.5
'2018-05-31 13:21:00.00',49.908,-248,0,41.4,589.0,-409,354,411,24.5
'2018-05-31 13:21:01.00',49.905,-253,0,41.5,589.1,-409,354,412,24.5
'2018-05-31 13:21:02.00',49.905,-250,-1,41.5,589.1,-409,354,412,24.5
'2018-05-31 13:21:02.99',49.905,-248,1,41.5,589.1,-409,354,412,24.5
'2018-05-31 13:21:04.00',49.905,-250,3,41.5,589.1,-409,354,412,24.5
'2018-05-31 13:21:05.00',49.907,-247,-1,41.5,589.1,-408,355,412,24.5
'2018-05-31 13:21:06.00',49.908,-250,0,41.5,589.1,-408,355,412,24.5
'2018-05-31 13:21:07.00',49.910,-250,-1,41.5,589.1,-408,355,412,24.5
'2018-05-31 13:21:08.00',49.911,-250,4,41.6,589.1,-409,355,413,24.5
'2018-05-31 13:21:09.00',49.912,-247,1,41.6,589.1,-409,355,413,24.5
'2018-05-31 13:21:10.00',49.913,-247,2,41.6,589.1,-409,355,413,24.5
'2018-05-31 13:21:11.00',49.915,-247,-1,41.6,589.1,-409,354,413,24.5
'2018-05-31 13:21:12.00',49.914,-250,4,41.6,589.2,-408,354,413,24.5
'2018-05-31 13:21:13.00',49.915,-248,-1,41.6,589.2,-408,354,413,24.5
'2018-05-31 13:21:14.00',49.914,-248,-1,41.6,589.2,-408,354,413,24.5
'2018-05-31 13:21:15.00',49.914,-249,-3,41.6,589.2,-408,354,412,24.5
'2018-05-31 13:21:15.99',49.915,-250,4,41.6,589.2,-408,354,412,24.5
'2018-05-31 13:21:17.00',49.918,-249,-1,41.6,589.2,-408,354,412,24.5
'2018-05-31 13:21:17.99',49.924,-254,4,41.6,589.2,-408,354,412,24.5
'2018-05-31 13:21:19.00',49.926,-250,-1,41.6,589.2,-408,354,412,24.5
'2018-05-31 13:21:20.00',49.930,-252,3,41.6,589.2,-408,354,412,24.5
'2018-05-31 13:21:21.00',49.933,-247,-1,41.7,589.2,-408,354,411,24.5
'2018-05-31 13:21:22.00',49.937,-250,3,41.7,589.2,-408,354,411,24.5
'2018-05-31 13:21:23.00',49.938,-247,1,41.7,589.2,-408,354,411,24.5
'2018-05-31 13:21:24.00',49.939,-250,1,41.7,589.3,-408,354,411,24.4
'2018-05-31 13:21:25.00',49.943,-249,1,41.7,589.3,-408,355,411,24.4
'2018-05-31 13:21:26.00',49.942,-248,2,41.7,589.3,-407,355,411,24.4
'2018-05-31 13:21:27.00',49.942,-250,-1,41.7,589.3,-407,355,411,24.4
'2018-05-31 13:21:28.00',49.941,-253,3,41.7,589.4,-407,355,412,24.4
'2018-05-31 13:21:28.99',49.938,-250,0,41.7,589.4,-407,355,412,24.4
'2018-05-31 13:21:30.00',49.939,-251,0,41.7,589.4,-407,355,412,24.4
'2018-05-31 13:21:31.00',49.938,-253,3,41.8,589.4,-407,354,412,24.4
'2018-05-31 13:21:32.00',49.937,-250,0,41.8,589.4,-407,354,412,24.4
'2018-05-31 13:21:33.00',49.933,-250,1,41.8,589.4,-407,354,412,24.4
'2018-05-31 13:21:34.00',49.932,-247,-1,41.8,589.4,-407,354,410,24.4
'2018-05-31 13:21:35.00',49.931,-247,0,41.9,589.4,-407,354,410,24.4
'2018-05-31 13:21:36.00',49.929,-247,4,41.9,589.4,-407,354,410,24.4
'2018-05-31 13:21:37.00',49.928,-245,-2,41.9,589.4,-407,355,410,24.4
'2018-05-31 13:21:38.00',49.924,-249,3,41.9,589.4,-407,355,410,24.4
'2018-05-31 13:21:39.00',49.925,-249,-1,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:40.00',49.926,-251,1,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:41.00',49.926,-248,-2,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:41.99',49.929,-250,3,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:43.00',49.931,-252,3,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:43.99',49.930,-250,2,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:45.00',49.930,-253,4,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:46.00',49.931,-250,1,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:47.00',49.930,-250,2,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:48.00',49.934,-250,3,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:49.00',49.935,-247,-1,41.9,589.5,-407,355,410,24.4
'2018-05-31 13:21:50.00',49.932,-249,4,41.9,589.6,-407,355,410,24.5
'2018-05-31 13:21:51.00',49.938,-247,0,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:52.00',49.937,-247,0,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:52.99',49.938,-250,4,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:54.00',49.937,-251,-1,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:54.99',49.934,-251,1,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:56.00',49.936,-248,-2,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:57.00',49.932,-247,-1,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:58.00',49.931,-250,4,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:21:59.00',49.928,-248,0,42.0,589.6,-407,355,410,24.5
'2018-05-31 13:22:00.00',49.926,-252,3,42.0,589.6,-407,355,410,24.4
'2018-05-31 13:22:01.00',49.923,-248,0,42.0,589.6,-407,355,410,24.4
'2018-05-31 13:22:02.00',49.925,-250,4,42.0,589.7,-407,355,410,24.4
'2018-05-31 13:22:03.00',49.921,-250,0,42.1,589.7,-407,355,410,24.4
'2018-05-31 13:22:04.00',49.922,-248,1,42.1,589.7,-407,355,410,24.4
'2018-05-31 13:22:05.00',49.924,-248,1,42.1,589.7,-407,355,410,24.4
'2018-05-31 13:22:05.99',49.921,-247,3,42.1,589.7,-407,355,410,24.4
'2018-05-31 13:22:07.00',49.922,-250,3,42.1,589.7,-407,355,410,24.4
'2018-05-31 13:22:08.00',49.920,-252,0,42.1,589.7,-407,355,411,24.4
'2018-05-31 13:22:09.00',49.923,-252,3,42.1,589.7,-407,355,411,24.4
'2018-05-31 13:22:10.00',49.923,-249,-3,42.1,589.7,-407,355,411,24.4
'2018-05-31 13:22:11.00',49.925,-249,5,42.1,589.7,-407,355,411,24.4
'2018-05-31 13:22:12.00',49.921,-248,-1,42.1,589.7,-407,355,411,24.4
'2018-05-31 13:22:13.00',49.923,-254,4,42.1,589.7,-407,355,411,24.4
'2018-05-31 13:22:14.00',49.920,-250,-1,42.1,589.8,-407,355,410,24.4
'2018-05-31 13:22:15.00',49.923,-251,1,42.1,589.8,-407,355,410,24.4
'2018-05-31 13:22:16.00',49.929,-249,1,42.1,589.8,-407,355,410,24.4
'2018-05-31 13:22:17.00',49.929,-248,3,42.1,589.8,-407,355,410,24.4
'2018-05-31 13:22:18.00',49.927,-249,2,42.1,589.8,-407,355,410,24.4
'2018-05-31 13:22:18.99',49.929,-250,2,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:20.00',49.930,-248,4,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:20.99',49.932,-249,1,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:22.00',49.930,-250,2,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:23.00',49.930,-248,3,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:24.00',49.928,-248,2,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:25.00',49.927,-248,3,42.2,589.8,-407,355,410,24.4
'2018-05-31 13:22:26.00',49.927,-247,-2,42.2,589.9,-406,355,410,24.4
'2018-05-31 13:22:27.00',49.924,-250,4,42.2,589.9,-406,355,410,24.4
'2018-05-31 13:22:28.00',49.922,-248,-1,42.2,589.9,-406,355,410,24.4
'2018-05-31 13:22:29.00',49.920,-251,3,42.2,589.9,-406,355,410,24.4
'2018-05-31 13:22:30.00',49.919,-252,-2,42.2,589.9,-407,355,410,24.4
'2018-05-31 13:22:31.00',49.917,-249,2,42.2,589.9,-407,355,410,24.4
'2018-05-31 13:22:31.99',49.915,-249,-2,42.2,589.9,-407,355,410,24.4
'2018-05-31 13:22:33.00',49.919,-252,1,42.2,589.9,-407,355,410,24.4
'2018-05-31 13:22:34.00',49.915,-248,-2,42.2,590.0,-407,355,411,24.4
'2018-05-31 13:22:35.00',49.913,-250,3,42.2,590.0,-407,355,411,24.4
'2018-05-31 13:22:36.00',49.911,-250,-1,42.2,590.0,-407,355,411,24.4
'2018-05-31 13:22:37.00',49.912,-254,1,42.2,590.0,-407,355,411,24.4
'2018-05-31 13:22:38.00',49.914,-250,0,42.2,590.0,-408,355,411,24.4
'2018-05-31 13:22:39.00',49.916,-248,2,42.2,590.0,-408,355,411,24.4
'2018-05-31 13:22:40.00',49.914,-248,1,42.2,590.0,-408,355,410,24.4
'2018-05-31 13:22:41.00',49.914,-248,2,42.2,590.0,-408,355,410,24.4
'2018-05-31 13:22:42.00',49.914,-247,-1,42.2,590.0,-408,355,410,24.4
'2018-05-31 13:22:43.00',49.914,-250,1,42.2,590.0,-408,355,410,24.4
'2018-05-31 13:22:44.00',49.913,-250,0,42.2,590.0,-408,355,410,24.4
'2018-05-31 13:22:44.99',49.912,-250,0,42.2,590.0,-408,355,410,24.4
'2018-05-31 13:22:46.00',49.911,-250,1,42.3,590.1,-408,355,410,24.4
'2018-05-31 13:22:46.99',49.913,-249,0,42.3,590.1,-408,355,411,24.4
'2018-05-31 13:22:48.00',49.915,-252,1,42.3,590.1,-408,355,411,24.4
'2018-05-31 13:22:49.00',49.916,-250,1,42.3,590.1,-408,355,411,24.4
'2018-05-31 13:22:50.00',49.915,-251,3,42.3,590.1,-407,355,411,24.4
'2018-05-31 13:22:51.00',49.918,-247,0,42.3,590.1,-407,355,411,24.4
'2018-05-31 13:22:52.00',49.928,-248,1,42.3,590.2,-407,355,411,24.4
'2018-05-31 13:22:53.00',49.924,-247,-1,42.3,590.2,-407,355,412,24.4
'2018-05-31 13:22:54.00',49.927,-247,-2,42.3,590.2,-407,355,412,24.4
'2018-05-31 13:22:55.00',49.928,-250,3,42.3,590.2,-407,355,412,24.4
'2018-05-31 13:22:56.00',49.926,-249,-1,42.3,590.2,-407,355,412,24.4
'2018-05-31 13:22:57.00',49.927,-252,1,42.3,590.2,-407,355,412,24.4
'2018-05-31 13:22:57.99',49.926,-247,-1,42.3,590.2,-407,355,412,24.4
'2018-05-31 13:22:59.00',49.923,-250,1,42.3,590.2,-407,355,412,24.3
'2018-05-31 13:23:00.00',49.925,-252,1,42.3,590.2,-407,355,411,24.3
'2018-05-31 13:23:01.00',49.921,-253,1,42.3,590.2,-407,355,411,24.3
'2018-05-31 13:23:02.00',49.925,-253,4,42.3,590.2,-407,355,411,24.3
'2018-05-31 13:23:03.00',49.925,-249,0,42.3,590.2,-407,354,411,24.3
'2018-05-31 13:23:04.00',49.925,-251,4,42.3,590.3,-407,354,411,24.3
'2018-05-31 13:23:05.00',49.923,-248,-1,42.3,590.3,-407,354,411,24.3
'2018-05-31 13:23:06.00',49.918,-249,3,42.3,590.3,-407,354,411,24.3
'2018-05-31 13:23:07.00',49.920,-246,-1,42.4,590.3,-407,354,411,24.3
'2018-05-31 13:23:08.00',49.919,-249,3,42.4,590.3,-407,354,411,24.3
'2018-05-31 13:23:09.00',49.914,-250,-1,42.4,590.3,-407,354,411,24.3
'2018-05-31 13:23:10.00',49.922,-253,2,42.4,590.3,-407,355,411,24.3
'2018-05-31 13:23:10.99',49.918,-250,-3,42.4,590.3,-407,355,411,24.3
'2018-05-31 13:23:12.00',49.920,-248,2,42.4,590.3,-407,355,411,24.3
'2018-05-31 13:23:12.99',49.921,-250,3,42.4,590.3,-407,355,411,24.3
'2018-05-31 13:23:14.00',49.922,-250,2,42.4,590.3,-407,355,411,24.3
'2018-05-31 13:23:15.00',49.925,-253,0,42.4,590.3,-407,355,411,24.3
'2018-05-31 13:23:16.00',49.929,-250,-1,42.4,590.4,-407,355,411,24.3
'2018-05-31 13:23:17.00',49.934,-250,3,42.4,590.4,-407,354,411,24.3
'2018-05-31 13:23:18.00',49.932,-248,-1,42.4,590.4,-407,354,411,24.3
'2018-05-31 13:23:19.00',49.935,-248,3,42.4,590.4,-407,354,411,24.3
'2018-05-31 13:23:20.00',49.933,-248,1,42.4,590.4,-407,354,411,24.3
'2018-05-31 13:23:21.00',49.935,-251,0,42.4,590.4,-407,354,411,24.3
'2018-05-31 13:23:22.00',49.934,-252,4,42.4,590.4,-407,354,411,24.3
'2018-05-31 13:23:23.00',49.936,-250,0,42.5,590.4,-407,354,411,24.3
'2018-05-31 13:23:23.99',49.936,-250,-1,42.5,590.4,-407,355,411,24.3
'2018-05-31 13:23:25.00',49.935,-248,1,42.5,590.4,-407,355,411,24.3
'2018-05-31 13:23:26.00',49.940,-248,-2,42.5,590.4,-407,355,411,24.3
'2018-05-31 13:23:27.00',49.942,-251,2,42.5,590.5,-407,355,410,24.3
'2018-05-31 13:23:28.00',49.938,-247,1,42.5,590.5,-407,355,410,24.3
'2018-05-31 13:23:29.00',49.939,-249,-1,42.5,590.5,-407,355,410,24.3
'2018-05-31 13:23:30.00',49.939,-253,3,42.5,590.5,-407,355,410,24.3
'2018-05-31 13:23:31.00',49.939,-248,0,42.5,590.5,-407,355,410,24.3
'2018-05-31 13:23:32.00',49.939,-252,0,42.5,590.5,-407,355,410,24.3
'2018-05-31 13:23:33.00',49.942,-252,1,42.5,590.5,-407,355,411,24.3
'2018-05-31 13:23:34.00',49.943,-248,-1,42.5,590.5,-407,355,411,24.3
'2018-05-31 13:23:34.99',49.943,-250,4,42.5,590.5,-407,355,411,24.3
'2018-05-31 13:23:36.00',49.947,-250,3,42.5,590.5,-407,355,411,24.3
'2018-05-31 13:23:36.99',49.945,-250,3,42.5,590.5,-407,355,411,24.3
'2018-05-31 13:23:38.00',49.946,-250,3,42.6,590.6,-407,355,411,24.3
'2018-05-31 13:23:39.00',49.946,-248,0,42.6,590.6,-407,355,411,24.3
'2018-05-31 13:23:40.00',49.952,-248,0,42.6,590.6,-407,355,411,24.3
'2018-05-31 13:23:41.00',49.947,-250,2,42.6,590.6,-407,355,411,24.3
'2018-05-31 13:23:42.00',49.952,-248,3,42.6,590.6,-407,355,411,24.3
'2018-05-31 13:23:43.00',49.954,-249,-1,42.6,590.6,-406,355,411,24.3
'2018-05-31 13:23:44.00',49.962,-250,3,42.6,590.6,-406,355,411,24.3
'2018-05-31 13:23:45.00',49.957,-252,4,42.6,590.6,-406,355,411,24.3
'2018-05-31 13:23:46.00',49.965,-252,3,42.7,590.7,-406,355,411,24.3
'2018-05-31 13:23:47.00',49.959,-251,-1,42.7,590.7,-406,355,411,24.3
'2018-05-31 13:23:47.99',49.959,-250,-1,42.7,590.7,-406,355,411,24.3
'2018-05-31 13:23:49.00',49.958,-251,3,42.7,590.7,-406,355,411,24.3
'2018-05-31 13:23:49.99',49.957,-250,-2,42.7,590.7,-406,355,411,24.3
'2018-05-31 13:23:51.00',49.955,-247,-1,42.7,590.7,-407,355,411,24.3
'2018-05-31 13:23:52.00',49.957,-250,-1,42.8,590.7,-407,355,411,24.3
'2018-05-31 13:23:53.00',49.961,-248,3,42.8,590.7,-407,355,411,24.3
'2018-05-31 13:23:54.00',49.959,-248,2,42.8,590.7,-407,355,411,24.3
'2018-05-31 13:23:55.00',49.967,-248,-2,42.8,590.7,-407,355,411,24.3
'2018-05-31 13:23:56.00',49.966,-247,-2,42.8,590.7,-407,355,411,24.3
'2018-05-31 13:23:57.00',49.965,-250,1,42.8,590.8,-407,355,411,24.2
'2018-05-31 13:23:58.00',49.965,-250,2,42.8,590.8,-407,355,411,24.2
'2018-05-31 13:23:59.00',49.967,-250,-1,42.9,590.8,-407,355,411,24.2
'2018-05-31 13:24:00.00',49.964,-250,-2,42.9,590.8,-407,355,411,24.2
'2018-05-31 13:24:00.99',49.962,-250,-1,42.9,590.8,-407,355,411,24.2
'2018-05-31 13:24:02.00',49.961,-250,0,42.9,590.8,-407,355,411,24.2
'2018-05-31 13:24:03.00',49.960,-252,2,42.9,590.8,-407,355,411,24.2
'2018-05-31 13:24:04.00',49.959,-249,-2,42.9,590.8,-407,355,411,24.2
'2018-05-31 13:24:05.00',49.956,-248,-3,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:06.00',49.955,-250,2,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:07.00',49.955,-248,3,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:08.00',49.954,-250,1,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:09.00',49.956,-250,0,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:10.00',49.953,-252,4,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:11.00',49.953,-252,3,42.9,590.9,-407,355,409,24.2
'2018-05-31 13:24:12.00',49.952,-250,-1,43.0,590.9,-407,355,411,24.2
'2018-05-31 13:24:13.00',49.949,-250,3,43.0,590.9,-407,355,411,24.2
'2018-05-31 13:24:13.99',49.948,-250,3,43.0,590.9,-406,355,411,24.2
'2018-05-31 13:24:15.00',49.947,-247,0,43.0,590.9,-406,355,411,24.0
'2018-05-31 13:24:15.99',49.945,-247,2,43.0,590.9,-406,355,411,24.0
'2018-05-31 13:24:17.00',49.938,-248,0,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:18.00',49.935,-247,-2,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:19.00',49.932,-250,3,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:20.00',49.929,-249,0,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:21.00',49.929,-253,0,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:22.00',49.928,-252,3,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:23.00',49.929,-250,-2,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:24.00',49.929,-252,3,43.0,591.0,-406,355,411,24.0
'2018-05-31 13:24:25.00',49.929,-248,-1,43.0,591.0,-406,355,410,24.0
'2018-05-31 13:24:26.00',49.928,-253,3,43.0,591.0,-406,355,410,24.0
'2018-05-31 13:24:26.99',49.928,-251,0,43.0,591.0,-407,355,410,24.0
'2018-05-31 13:24:28.00',49.928,-250,0,43.0,591.1,-407,355,410,24.0
'2018-05-31 13:24:29.00',49.929,-250,2,43.0,591.1,-407,355,410,24.0
'2018-05-31 13:24:30.00',49.929,-247,-1,43.1,591.1,-407,355,410,23.7
'2018-05-31 13:24:31.00',49.930,-249,2,43.1,591.1,-407,355,410,23.7
'2018-05-31 13:24:32.00',49.930,-247,-3,43.1,591.1,-407,355,409,23.7
'2018-05-31 13:24:33.00',49.931,-248,1,43.1,591.1,-407,355,409,23.6
'2018-05-31 13:24:34.00',49.933,-250,1,43.1,591.1,-407,355,409,23.6
'2018-05-31 13:24:35.00',49.934,-249,-1,43.1,591.1,-407,355,409,23.6
'2018-05-31 13:24:36.00',49.935,-253,2,43.1,591.1,-407,355,409,23.6
'2018-05-31 13:24:37.00',49.934,-249,-2,43.1,591.1,-407,355,409,23.6
'2018-05-31 13:24:38.00',49.934,-250,-1,43.1,591.1,-407,355,409,23.6
'2018-05-31 13:24:39.00',49.931,-252,2,43.1,591.1,-407,355,411,23.6
'2018-05-31 13:24:39.99',49.931,-250,0,43.1,591.2,-407,355,411,23.6
'2018-05-31 13:24:41.00',49.928,-253,4,43.1,591.2,-407,355,411,23.6
'2018-05-31 13:24:41.99',49.922,-250,-1,43.1,591.2,-407,355,411,23.6
'2018-05-31 13:24:43.00',49.924,-248,0,43.1,591.2,-407,355,411,23.6
'2018-05-31 13:24:44.00',49.924,-250,-1,43.2,591.2,-407,355,411,23.5
'2018-05-31 13:24:45.00',49.924,-253,2,43.2,591.2,-407,355,411,23.5
'2018-05-31 13:24:46.00',49.924,-252,-2,43.2,591.2,-407,355,411,23.5
'2018-05-31 13:24:47.00',49.923,-249,3,43.2,591.2,-407,355,411,23.5
'2018-05-31 13:24:48.00',49.923,-247,-1,43.2,591.2,-407,355,411,23.5
'2018-05-31 13:24:49.00',49.922,-250,3,43.2,591.2,-407,356,411,23.5
'2018-05-31 13:24:50.00',49.921,-247,-1,43.2,591.2,-407,356,411,23.5
'2018-05-31 13:24:51.00',49.924,-248,1,43.2,591.3,-407,356,411,23.5
'2018-05-31 13:24:52.00',49.917,-249,-1,43.2,591.3,-407,356,411,23.5
'2018-05-31 13:24:52.99',49.914,-252,2,43.2,591.3,-407,356,411,23.5
'2018-05-31 13:24:54.00',49.911,-250,-3,43.2,591.3,-407,356,411,23.5
'2018-05-31 13:24:55.00',49.912,-251,1,43.2,591.3,-407,356,411,23.4
'2018-05-31 13:24:56.00',49.910,-250,-1,43.2,591.3,-407,354,411,23.4
'2018-05-31 13:24:57.00',49.910,-253,3,43.2,591.3,-407,354,411,23.4
'2018-05-31 13:24:58.00',49.911,-250,1,43.2,591.3,-407,354,411,23.6
'2018-05-31 13:24:59.00',49.908,-249,2,43.2,591.4,-407,354,408,23.6
'2018-05-31 13:25:00.00',49.913,-247,-1,43.2,591.4,-407,354,408,23.6
'2018-05-31 13:25:01.00',49.913,-249,2,43.2,591.4,-407,354,408,23.6
'2018-05-31 13:25:02.00',49.920,-247,-2,43.2,591.4,-407,354,408,23.6
'2018-05-31 13:25:03.00',49.917,-252,1,43.2,591.4,-407,355,408,23.6
'2018-05-31 13:25:04.00',49.918,-250,-1,43.3,591.4,-407,355,408,23.6
'2018-05-31 13:25:05.00',49.920,-253,1,43.3,591.4,-407,355,408,23.6
'2018-05-31 13:25:05.99',49.921,-248,-3,43.3,591.4,-407,355,409,23.4
'2018-05-31 13:25:07.00',49.920,-251,2,43.3,591.4,-407,355,409,23.4
'2018-05-31 13:25:08.00',49.919,-250,-1,43.3,591.4,-407,355,409,23.4
'2018-05-31 13:25:09.00',49.919,-253,1,43.3,591.4,-407,355,409,23.4
'2018-05-31 13:25:10.00',49.919,-252,-1,43.3,591.5,-407,356,409,23.4
'2018-05-31 13:25:11.00',49.920,-253,2,43.3,591.5,-407,356,409,23.4
'2018-05-31 13:25:12.00',49.922,-248,-1,43.3,591.5,-407,356,409,23.4
'2018-05-31 13:25:13.00',49.925,-249,3,43.3,591.5,-407,356,409,23.5
'2018-05-31 13:25:14.00',49.928,-247,-1,43.3,591.5,-407,356,409,23.5
'2018-05-31 13:25:15.00',49.930,-247,-1,43.3,591.5,-407,356,409,23.5
'2018-05-31 13:25:16.00',49.933,-248,1,43.3,591.5,-407,355,409,23.5
'2018-05-31 13:25:16.99',49.934,-250,-1,43.3,591.5,-407,355,409,23.5
'2018-05-31 13:25:18.00',49.934,-250,3,43.3,591.5,-407,355,409,23.5
'2018-05-31 13:25:18.99',49.935,-248,-2,43.3,591.5,-407,355,408,23.5
'2018-05-31 13:25:20.00',49.937,-249,-3,43.3,591.5,-407,355,408,23.5
'2018-05-31 13:25:21.00',49.941,-251,4,43.3,591.5,-407,355,408,23.4
'2018-05-31 13:25:22.00',49.935,-250,-1,43.3,591.5,-407,355,408,23.4
'2018-05-31 13:25:23.00',49.936,-252,2,43.3,591.6,-407,355,408,23.4
'2018-05-31 13:25:24.00',49.933,-250,3,43.3,591.6,-407,355,408,23.4
'2018-05-31 13:25:25.00',49.931,-252,-1,43.3,591.6,-407,355,410,23.4
'2018-05-31 13:25:26.00',49.930,-250,2,43.4,591.6,-407,355,410,23.4
'2018-05-31 13:25:27.00',49.935,-247,-1,43.4,591.6,-407,355,410,23.4
'2018-05-31 13:25:28.00',49.931,-247,3,43.4,591.6,-407,355,410,23.4
'2018-05-31 13:25:29.00',49.932,-247,-1,43.4,591.6,-406,356,410,23.4
'2018-05-31 13:25:29.99',49.934,-250,-1,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:31.00',49.936,-254,3,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:32.00',49.938,-252,3,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:33.00',49.941,-249,-1,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:34.00',49.944,-251,4,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:35.00',49.947,-248,3,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:36.00',49.951,-247,-1,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:37.00',49.953,-248,1,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:38.00',49.956,-248,3,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:39.00',49.959,-249,-1,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:40.00',49.960,-247,-3,43.4,591.7,-406,356,410,23.4
'2018-05-31 13:25:41.00',49.956,-248,1,43.4,591.8,-406,356,410,23.4
'2018-05-31 13:25:42.00',49.959,-250,3,43.4,591.8,-406,356,410,23.4
'2018-05-31 13:25:42.99',49.959,-250,-1,43.4,591.8,-406,356,410,23.4
'2018-05-31 13:25:44.00',49.958,-250,-1,43.4,591.8,-406,356,410,23.4
'2018-05-31 13:25:44.99',49.957,-253,-1,43.4,591.8,-406,356,410,23.4
'2018-05-31 13:25:46.00',49.954,-253,0,43.4,591.8,-406,356,411,23.4
'2018-05-31 13:25:47.00',49.948,-248,-2,43.5,591.8,-406,356,411,23.4
'2018-05-31 13:25:48.00',49.946,-250,2,43.5,591.8,-406,356,411,23.4
'2018-05-31 13:25:49.00',49.944,-250,0,43.5,591.8,-406,355,411,23.4
'2018-05-31 13:25:50.00',49.940,-250,-2,43.5,591.8,-406,355,411,23.4
'2018-05-31 13:25:51.00',49.939,-251,1,43.5,591.8,-406,355,411,23.4
'2018-05-31 13:25:52.00',49.940,-247,-2,43.5,591.8,-406,355,412,23.4
'2018-05-31 13:25:53.00',49.939,-252,4,43.5,591.9,-406,355,412,23.4
'2018-05-31 13:25:54.00',49.936,-253,3,43.5,591.9,-406,355,412,23.4
'2018-05-31 13:25:55.00',49.936,-250,-2,43.5,591.9,-406,355,412,23.4
'2018-05-31 13:25:55.99',49.936,-252,3,43.5,591.9,-406,356,412,23.4
'2018-05-31 13:25:57.00',49.936,-251,3,43.5,591.9,-406,356,412,23.4
'2018-05-31 13:25:58.00',49.938,-252,0,43.5,591.9,-406,356,412,23.4
'2018-05-31 13:25:59.00',49.939,-252,1,43.6,591.9,-406,356,412,23.4
'2018-05-31 13:26:00.00',49.941,-246,-1,43.6,591.9,-406,356,412,23.4
'2018-05-31 13:26:01.00',49.944,-248,3,43.6,591.9,-406,356,412,23.4
'2018-05-31 13:26:02.00',49.945,-248,2,43.6,591.9,-406,356,412,23.4
'2018-05-31 13:26:03.00',49.952,-247,-4,43.6,592.0,-406,356,412,23.4
'2018-05-31 13:26:04.00',49.950,-247,0,43.6,592.0,-406,356,412,23.4
'2018-05-31 13:26:05.00',49.949,-248,3,43.6,592.0,-406,356,412,23.4
'2018-05-31 13:26:06.00',49.956,-250,2,43.6,592.0,-406,356,413,23.4
'2018-05-31 13:26:07.00',49.953,-250,-1,43.6,592.0,-406,356,413,23.4
'2018-05-31 13:26:08.00',49.953,-252,1,43.7,592.0,-406,356,413,23.4
'2018-05-31 13:26:08.99',49.952,-248,0,43.7,592.0,-406,355,413,23.4
'2018-05-31 13:26:10.00',49.952,-250,-3,43.7,592.0,-406,355,413,23.4
'2018-05-31 13:26:10.99',49.948,-252,-3,43.7,592.1,-406,355,413,23.4
'2018-05-31 13:26:12.00',49.947,-253,4,43.7,592.1,-406,355,414,23.4
'2018-05-31 13:26:13.00',49.950,-250,2,43.7,592.1,-406,355,414,23.4
'2018-05-31 13:26:14.00',49.945,-251,1,43.8,592.1,-407,355,414,23.4
'2018-05-31 13:26:15.00',49.947,-255,4,43.8,592.1,-407,355,414,23.5
'2018-05-31 13:26:16.00',49.943,-252,3,43.8,592.1,-407,355,414,23.5
'2018-05-31 13:26:17.00',49.941,-250,-3,43.8,592.1,-407,355,414,23.5
'2018-05-31 13:26:18.00',49.939,-252,2,43.8,592.1,-407,355,414,23.5
'2018-05-31 13:26:19.00',49.938,-247,0,43.8,592.2,-407,355,414,23.5
'2018-05-31 13:26:20.00',49.934,-250,-1,43.8,592.2,-407,355,414,23.5
'2018-05-31 13:26:21.00',49.931,-248,1,43.8,592.2,-407,355,414,23.5
'2018-05-31 13:26:21.99',49.934,-246,-3,43.9,592.2,-407,355,414,23.6
'2018-05-31 13:26:23.00',49.938,-248,1,43.9,592.2,-407,355,414,23.6
'2018-05-31 13:26:24.00',49.928,-250,1,43.9,592.2,-407,355,414,23.6
'2018-05-31 13:26:25.00',49.931,-252,-3,43.9,592.2,-407,355,414,23.6
'2018-05-31 13:26:26.00',49.934,-251,0,43.9,592.2,-407,355,414,23.7
'2018-05-31 13:26:27.00',49.932,-248,-3,43.9,592.2,-407,355,414,23.7
'2018-05-31 13:26:28.00',49.931,-252,1,43.9,592.2,-406,355,414,23.7
'2018-05-31 13:26:29.00',49.932,-250,-1,43.9,592.2,-406,355,414,23.7
'2018-05-31 13:26:30.00',49.938,-250,3,43.9,592.2,-406,355,414,23.7
'2018-05-31 13:26:31.00',49.934,-253,4,43.9,592.3,-406,355,414,23.7
'2018-05-31 13:26:32.00',49.939,-250,0,44.0,592.3,-406,355,414,23.7
'2018-05-31 13:26:33.00',49.941,-250,5,44.0,592.3,-406,355,413,23.7
'2018-05-31 13:26:34.00',49.943,-250,3,44.0,592.3,-406,355,413,23.7
'2018-05-31 13:26:34.99',49.938,-247,-1,44.0,592.3,-406,355,413,23.7
'2018-05-31 13:26:36.00',49.944,-249,0,44.0,592.3,-406,356,413,23.7
'2018-05-31 13:26:36.99',49.944,-250,3,44.0,592.3,-406,356,413,23.7
'2018-05-31 13:26:38.00',49.946,-248,-3,44.0,592.3,-406,356,413,23.7
'2018-05-31 13:26:39.00',49.943,-251,2,44.0,592.3,-406,356,413,23.7
'2018-05-31 13:26:40.00',49.943,-253,3,44.0,592.3,-406,356,413,23.7
'2018-05-31 13:26:41.00',49.941,-252,-2,44.0,592.3,-406,356,413,23.7
'2018-05-31 13:26:42.00',49.942,-251,0,44.0,592.4,-406,356,413,23.7
'2018-05-31 13:26:43.00',49.947,-252,2,44.0,592.4,-406,355,413,23.7
'2018-05-31 13:26:44.00',49.944,-248,-3,44.0,592.4,-406,355,413,23.7
'2018-05-31 13:26:45.00',49.946,-250,0,44.0,592.4,-406,355,413,23.7
'2018-05-31 13:26:45.99',49.946,-249,3,44.0,592.4,-406,355,414,23.7
'2018-05-31 13:26:47.00',49.945,-247,-4,44.0,592.4,-406,355,414,23.7
'2018-05-31 13:26:47.99',49.946,-250,-1,44.0,592.4,-406,355,414,23.8
'2018-05-31 13:26:49.00',49.952,-250,3,44.0,592.4,-406,355,414,23.8
'2018-05-31 13:26:50.00',49.950,-250,-1,44.0,592.4,-406,355,414,23.8
'2018-05-31 13:26:51.00',49.955,-249,-1,44.1,592.4,-407,355,414,23.8
'2018-05-31 13:26:52.00',49.956,-252,2,44.1,592.4,-406,355,414,23.8
'2018-05-31 13:26:53.00',49.957,-253,1,44.1,592.5,-406,355,417,23.8
'2018-05-31 13:26:54.00',49.961,-247,1,44.1,592.5,-406,355,417,23.8
'2018-05-31 13:26:55.00',49.965,-247,1,44.1,592.5,-406,355,417,23.8
'2018-05-31 13:26:56.00',49.961,-250,3,44.1,592.5,-406,355,417,23.8
'2018-05-31 13:26:57.00',49.965,-250,-1,44.1,592.5,-406,354,417,23.8
'2018-05-31 13:26:58.00',49.965,-250,-1,44.1,592.5,-406,354,417,23.8
'2018-05-31 13:26:58.99',49.966,-250,-2,44.1,592.5,-406,354,417,23.8
'2018-05-31 13:27:00.00',49.964,-251,3,44.1,592.5,-406,354,413,23.8
'2018-05-31 13:27:01.00',49.962,-249,0,44.1,592.5,-406,354,413,23.8
'2018-05-31 13:27:02.00',49.963,-250,-1,44.1,592.5,-406,354,413,23.9
'2018-05-31 13:27:03.00',49.960,-247,-1,44.1,592.5,-406,355,413,23.9
'2018-05-31 13:27:04.00',49.960,-251,-2,44.1,592.6,-406,355,413,23.9
'2018-05-31 13:27:05.00',49.959,-253,3,44.1,592.6,-406,355,413,23.9
'2018-05-31 13:27:06.00',49.960,-249,-1,44.1,592.6,-406,355,413,23.9
'2018-05-31 13:27:07.00',49.960,-250,-2,44.2,592.6,-406,355,412,23.9
'2018-05-31 13:27:08.00',49.959,-250,0,44.2,592.6,-406,355,412,23.9
'2018-05-31 13:27:09.00',49.957,-253,3,44.2,592.6,-406,355,412,23.9
'2018-05-31 13:27:10.00',49.954,-253,-1,44.2,592.6,-406,355,412,24.0
'2018-05-31 13:27:11.00',49.951,-252,-2,44.2,592.7,-406,355,412,24.0
'2018-05-31 13:27:11.99',49.951,-251,4,44.2,592.7,-406,355,412,24.0
'2018-05-31 13:27:13.00',49.948,-248,1,44.2,592.7,-406,355,412,24.0
'2018-05-31 13:27:13.99',49.947,-248,-2,44.2,592.7,-406,355,409,24.0
'2018-05-31 13:27:15.00',49.947,-249,3,44.2,592.7,-406,355,409,24.0
'2018-05-31 13:27:16.00',49.945,-250,2,44.2,592.7,-406,355,409,24.0
'2018-05-31 13:27:17.00',49.946,-247,-2,44.2,592.7,-406,355,409,24.0
'2018-05-31 13:27:18.00',49.948,-247,3,44.2,592.7,-406,355,409,24.0
'2018-05-31 13:27:19.00',49.950,-250,1,44.2,592.7,-406,355,409,24.0
'2018-05-31 13:27:20.00',49.951,-250,0,44.2,592.8,-406,355,411,24.1
'2018-05-31 13:27:21.00',49.952,-251,0,44.2,592.8,-406,355,411,24.1
'2018-05-31 13:27:22.00',49.953,-251,3,44.2,592.8,-406,355,411,24.1
'2018-05-31 13:27:23.00',49.954,-250,3,44.3,592.8,-406,355,411,24.1
'2018-05-31 13:27:24.00',49.957,-248,-3,44.3,592.8,-406,355,411,24.1
'2018-05-31 13:27:24.99',49.959,-249,-3,44.3,592.8,-406,355,411,24.1
'2018-05-31 13:27:26.00',49.963,-250,3,44.3,592.8,-406,355,411,24.1
'2018-05-31 13:27:27.00',49.965,-250,3,44.3,592.8,-406,355,411,24.1
'2018-05-31 13:27:28.00',49.968,-250,2,44.3,592.8,-405,355,411,24.1
'2018-05-31 13:27:29.00',49.971,-252,-1,44.3,592.8,-405,355,411,24.1
'2018-05-31 13:27:30.00',49.972,-252,1,44.3,592.8,-406,356,411,24.1
'2018-05-31 13:27:31.00',49.974,-253,0,44.3,592.8,-406,356,411,24.1
'2018-05-31 13:27:32.00',49.974,-253,4,44.3,592.9,-406,356,411,24.1
'2018-05-31 13:27:33.00',49.974,-250,0,44.3,592.9,-406,356,410,24.1
'2018-05-31 13:27:34.00',49.974,-251,-1,44.3,592.9,-405,356,410,24.1
'2018-05-31 13:27:35.00',49.974,-250,-1,44.3,592.9,-406,356,410,24.1
'2018-05-31 13:27:36.00',49.972,-252,0,44.3,592.9,-406,356,410,24.1
'2018-05-31 13:27:37.00',49.968,-252,-1,44.3,592.9,-406,356,410,24.1
'2018-05-31 13:27:37.99',49.965,-252,2,44.3,592.9,-406,356,410,24.1
'2018-05-31 13:27:39.00',49.963,-251,-1,44.3,592.9,-406,356,412,24.1
'2018-05-31 13:27:39.99',49.962,-249,-1,44.3,592.9,-406,356,412,24.1
'2018-05-31 13:27:41.00',49.961,-250,-2,44.3,592.9,-406,356,412,24.1
'2018-05-31 13:27:42.00',49.961,-249,3,44.3,592.9,-406,356,412,24.1
'2018-05-31 13:27:43.00',49.960,-251,3,44.3,593.0,-406,356,412,24.1
'2018-05-31 13:27:44.00',49.958,-248,1,44.4,593.0,-406,356,412,24.1
'2018-05-31 13:27:45.00',49.957,-247,0,44.4,593.0,-406,356,412,24.1
'2018-05-31 13:27:46.00',49.958,-252,2,44.4,593.0,-406,356,410,24.2
'2018-05-31 13:27:47.00',49.955,-251,-1,44.4,593.0,-406,356,410,24.2
'2018-05-31 13:27:48.00',49.956,-252,-1,44.4,593.0,-406,356,410,24.2
'2018-05-31 13:27:49.00',49.955,-249,-1,44.4,593.0,-406,356,410,24.2
'2018-05-31 13:27:50.00',49.956,-251,0,44.4,593.0,-406,356,410,24.2
'2018-05-31 13:27:50.99',49.956,-250,-1,44.4,593.0,-406,356,410,24.2
'2018-05-31 13:27:52.00',49.956,-248,-3,44.4,593.0,-406,356,411,24.2
'2018-05-31 13:27:53.00',49.957,-248,-2,44.4,593.1,-406,356,411,24.2
'2018-05-31 13:27:54.00',49.958,-250,2,44.4,593.1,-406,356,411,24.2
'2018-05-31 13:27:55.00',49.963,-252,3,44.4,593.1,-406,356,411,24.2
'2018-05-31 13:27:56.00',49.968,-248,1,44.4,593.1,-406,356,411,24.2
'2018-05-31 13:27:57.00',49.972,-248,0,44.4,593.1,-406,356,411,24.2
'2018-05-31 13:27:58.00',49.977,-248,1,44.4,593.1,-406,356,408,24.2
'2018-05-31 13:27:59.00',49.981,-250,3,44.4,593.1,-406,356,408,24.2
'2018-05-31 13:28:00.00',49.987,-249,2,44.4,593.1,-405,356,408,24.2
'2018-05-31 13:28:01.00',49.991,-248,3,44.4,593.1,-405,355,408,24.2
'2018-05-31 13:28:02.00',49.992,-252,1,44.4,593.1,-405,355,408,24.2
'2018-05-31 13:28:03.00',49.992,-250,1,44.4,593.1,-405,355,408,24.2
'2018-05-31 13:28:03.99',49.990,-248,2,44.4,593.2,-405,355,408,24.2
'2018-05-31 13:28:05.00',49.989,-247,-1,44.4,593.2,-405,355,408,24.2
'2018-05-31 13:28:05.99',49.989,-248,-1,44.4,593.2,-405,355,408,24.2
'2018-05-31 13:28:07.00',49.985,-248,-1,44.5,593.2,-404,355,408,24.2
'2018-05-31 13:28:08.00',49.989,-250,-1,44.5,593.2,-404,355,408,24.2
'2018-05-31 13:28:09.00',49.983,-250,1,44.5,593.2,-404,355,408,24.2
'2018-05-31 13:28:10.00',49.982,-250,0,44.5,593.2,-404,355,408,24.2
'2018-05-31 13:28:11.00',49.982,-252,0,44.5,593.2,-404,355,409,24.2
'2018-05-31 13:28:12.00',49.984,-253,1,44.5,593.3,-404,355,409,24.2
'2018-05-31 13:28:13.00',49.982,-250,2,44.5,593.3,-404,355,409,24.2
'2018-05-31 13:28:14.00',49.983,-250,3,44.5,593.3,-404,355,409,24.2
'2018-05-31 13:28:15.00',49.981,-249,0,44.5,593.3,-404,356,409,24.2
'2018-05-31 13:28:16.00',49.985,-250,2,44.5,593.3,-405,356,409,24.2
'2018-05-31 13:28:16.99',49.985,-250,1,44.5,593.3,-405,356,408,24.2
'2018-05-31 13:28:18.00',49.988,-251,0,44.5,593.3,-405,356,408,24.2
'2018-05-31 13:28:19.00',49.988,-250,0,44.5,593.3,-405,356,408,24.3
'2018-05-31 13:28:20.00',49.995,-250,0,44.6,593.3,-405,356,408,24.3
'2018-05-31 13:28:21.00',49.989,-251,3,44.6,593.3,-405,357,408,24.3
'2018-05-31 13:28:22.00',49.989,-252,4,44.6,593.4,-405,357,408,24.3
'2018-05-31 13:28:23.00',49.988,-252,3,44.6,593.4,-405,357,408,24.3
'2018-05-31 13:28:24.00',49.990,-252,3,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:25.00',49.987,-253,3,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:26.00',49.984,-252,4,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:27.00',49.979,-253,3,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:27.99',49.976,-252,2,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:29.00',49.973,-250,0,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:29.99',49.972,-253,3,44.6,593.4,-405,357,409,24.3
'2018-05-31 13:28:31.00',49.970,-250,2,44.7,593.4,-405,357,409,24.3
'2018-05-31 13:28:32.00',49.969,-251,2,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:33.00',49.968,-249,1,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:34.00',49.966,-247,-1,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:35.00',49.965,-247,-2,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:36.00',49.964,-248,-1,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:37.00',49.969,-250,2,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:38.00',49.968,-248,0,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:39.00',49.969,-248,-2,44.7,593.5,-405,357,409,24.3
'2018-05-31 13:28:40.00',49.974,-248,-3,44.8,593.5,-405,357,409,24.3
'2018-05-31 13:28:40.99',49.975,-248,-3,44.8,593.6,-405,357,409,24.3
'2018-05-31 13:28:42.00',49.980,-248,-1,44.8,593.6,-405,357,409,24.3
'2018-05-31 13:28:42.99',49.980,-252,0,44.8,593.6,-405,357,410,24.3
'2018-05-31 13:28:44.00',49.983,-250,-2,44.8,593.6,-405,357,410,24.3
'2018-05-31 13:28:45.00',49.985,-252,0,44.9,593.6,-405,357,410,24.3
'2018-05-31 13:28:46.00',49.987,-250,1,44.9,593.6,-406,357,410,24.3
'2018-05-31 13:28:47.00',49.988,-251,-1,44.9,593.6,-406,357,410,24.3
'2018-05-31 13:28:48.00',49.990,-251,-1,44.9,593.6,-406,357,410,24.3
'2018-05-31 13:28:49.00',49.989,-255,1,44.9,593.6,-406,357,410,24.3
'2018-05-31 13:28:50.00',49.989,-252,0,44.9,593.6,-406,357,410,24.3
'2018-05-31 13:28:51.00',49.993,-252,-1,44.9,593.7,-406,357,410,24.3
'2018-05-31 13:28:52.00',49.992,-251,-1,45.0,593.7,-406,357,410,24.3
'2018-05-31 13:28:53.00',49.995,-251,-1,45.0,593.7,-406,357,410,24.3
'2018-05-31 13:28:53.99',49.993,-250,-3,45.0,593.7,-406,357,410,24.3
'2018-05-31 13:28:55.00',49.988,-250,1,45.0,593.7,-406,357,410,24.3
'2018-05-31 13:28:56.00',49.989,-250,0,45.0,593.7,-406,357,410,24.3
'2018-05-31 13:28:57.00',49.989,-251,1,45.0,593.7,-405,357,410,24.3
'2018-05-31 13:28:58.00',49.987,-250,0,45.0,593.7,-405,357,410,24.3
'2018-05-31 13:28:59.00',49.985,-252,3,45.0,593.7,-405,357,410,24.3
'2018-05-31 13:29:00.00',49.979,-251,2,45.0,593.8,-405,356,410,24.3
'2018-05-31 13:29:01.00',49.972,-250,3,45.0,593.8,-405,356,410,24.3
'2018-05-31 13:29:02.00',49.972,-248,1,45.0,593.8,-405,356,410,24.3
'2018-05-31 13:29:03.00',49.966,-247,-2,45.0,593.8,-405,356,409,24.3
'2018-05-31 13:29:04.00',49.961,-247,-1,45.0,593.8,-405,356,409,24.3
'2018-05-31 13:29:05.00',49.961,-252,2,45.0,593.8,-405,356,409,24.3
'2018-05-31 13:29:06.00',49.958,-250,1,45.0,593.8,-405,356,409,24.3
'2018-05-31 13:29:06.99',49.958,-250,0,45.0,593.8,-405,357,409,24.3
'2018-05-31 13:29:08.00',49.960,-252,3,45.0,593.8,-405,357,409,24.3
'2018-05-31 13:29:08.99',49.957,-248,-1,45.0,593.8,-405,357,406,24.3
'2018-05-31 13:29:10.00',49.956,-247,-1,45.0,593.9,-405,357,406,24.3
'2018-05-31 13:29:11.00',49.961,-248,-1,45.0,593.9,-405,357,406,24.3
'2018-05-31 13:29:12.00',49.961,-249,2,45.0,593.9,-405,357,406,24.3
'2018-05-31 13:29:13.00',49.968,-248,3,45.0,593.9,-405,357,406,24.3
'2018-05-31 13:29:14.00',49.965,-245,-1,45.0,593.9,-405,357,406,24.3
'2018-05-31 13:29:15.00',49.967,-247,-1,45.0,593.9,-405,357,406,24.3
'2018-05-31 13:29:16.00',49.972,-247,0,45.1,593.9,-405,357,406,24.3
'2018-05-31 13:29:17.00',49.968,-248,2,45.1,593.9,-405,357,406,24.3
'2018-05-31 13:29:18.00',49.966,-248,2,45.1,593.9,-405,357,406,24.3
'2018-05-31 13:29:19.00',49.967,-248,0,45.1,593.9,-405,357,406,24.3
'2018-05-31 13:29:19.99',49.965,-250,-1,45.1,593.9,-405,357,406,24.3
'2018-05-31 13:29:21.00',49.963,-248,0,45.1,594.0,-405,357,406,24.3
'2018-05-31 13:29:22.00',49.966,-250,1,45.1,594.0,-404,357,406,24.3
'2018-05-31 13:29:23.00',49.962,-250,-1,45.1,594.0,-404,357,406,24.3
'2018-05-31 13:29:24.00',49.965,-247,-3,45.1,594.0,-404,357,406,24.3
'2018-05-31 13:29:25.00',49.966,-248,0,45.1,594.0,-404,357,406,24.3
'2018-05-31 13:29:26.00',49.966,-251,3,45.1,594.0,-404,357,406,24.3
'2018-05-31 13:29:27.00',49.972,-251,4,45.1,594.0,-404,357,406,24.3
'2018-05-31 13:29:28.00',49.978,-251,3,45.2,594.0,-404,357,406,24.3
'2018-05-31 13:29:29.00',49.983,-251,2,45.2,594.0,-404,357,407,24.3
'2018-05-31 13:29:30.00',49.983,-250,1,45.2,594.0,-404,357,407,24.3
'2018-05-31 13:29:31.00',49.986,-249,1,45.2,594.1,-404,357,407,24.3
'2018-05-31 13:29:32.00',49.991,-248,1,45.2,594.1,-404,357,407,24.3
'2018-05-31 13:29:32.99',49.997,-248,1,45.2,594.1,-404,357,407,24.3
'2018-05-31 13:29:34.00',49.998,-248,-28,45.2,594.1,-404,357,407,24.3
'2018-05-31 13:29:34.99',50.000,-248,31,45.2,594.1,-404,357,406,24.3
'2018-05-31 13:29:36.00',50.004,-248,3,45.2,594.1,-403,357,406,24.3
'2018-05-31 13:29:37.00',50.003,-248,3,45.2,594.1,-403,357,406,24.3
'2018-05-31 13:29:38.00',50.005,-250,-1,45.2,594.1,-403,357,406,24.3
'2018-05-31 13:29:39.00',50.003,-250,0,45.2,594.1,-403,357,406,24.3
'2018-05-31 13:29:40.00',50.004,-250,-1,45.2,594.1,-404,357,406,24.3
'2018-05-31 13:29:41.00',50.003,-250,3,45.2,594.1,-404,357,406,24.3
'2018-05-31 13:29:42.00',50.000,-250,2,45.2,594.2,-404,357,407,24.3
'2018-05-31 13:29:43.00',49.997,-250,2,45.2,594.2,-404,357,407,24.3
'2018-05-31 13:29:44.00',49.993,-250,3,45.3,594.2,-404,357,407,24.3
'2018-05-31 13:29:45.00',49.992,-250,2,45.3,594.2,-404,357,407,24.3
'2018-05-31 13:29:45.99',49.992,-248,2,45.3,594.2,-404,357,407,24.3
'2018-05-31 13:29:47.00',49.991,-248,2,45.3,594.2,-404,357,407,24.3
'2018-05-31 13:29:48.00',49.990,-248,0,45.3,594.2,-404,357,406,24.3
'2018-05-31 13:29:49.00',49.994,-248,1,45.3,594.3,-404,357,406,24.3
'2018-05-31 13:29:50.00',49.994,-249,1,45.3,594.3,-404,357,406,24.3
'2018-05-31 13:29:51.00',49.998,-250,1,45.3,594.3,-404,357,406,24.3
'2018-05-31 13:29:52.00',50.001,-249,1,45.3,594.3,-405,357,406,24.3
'2018-05-31 13:29:53.00',50.003,-245,23,45.3,594.3,-404,357,406,24.3
'2018-05-31 13:29:54.00',50.008,-247,-2,45.3,594.3,-404,357,407,24.3
'2018-05-31 13:29:55.00',50.009,-248,-1,45.3,594.3,-404,357,407,24.3
'2018-05-31 13:29:56.00',50.014,-247,1,45.3,594.3,-404,357,407,24.3
'2018-05-31 13:29:56.99',50.012,-247,2,45.3,594.3,-404,357,407,24.3
'2018-05-31 13:29:58.00',50.012,-247,1,45.3,594.3,-404,357,407,24.3
'2018-05-31 13:29:58.99',50.010,-248,4,45.3,594.4,-404,357,407,24.3
'2018-05-31 13:30:00.00',50.009,-248,3,45.3,594.4,-404,357,407,24.3
'2018-05-31 13:30:01.00',50.007,-250,3,45.3,594.4,-404,357,405,24.3
'2018-05-31 13:30:02.00',50.006,-248,3,45.3,594.4,-404,357,405,24.3
'2018-05-31 13:30:03.00',50.002,-248,1,45.4,594.4,-404,357,405,24.3
'2018-05-31 13:30:04.00',50.004,-247,3,45.4,594.4,-404,357,405,24.3
'2018-05-31 13:30:05.00',50.006,-247,2,45.4,594.4,-403,357,405,24.3
'2018-05-31 13:30:06.00',50.008,-248,1,45.4,594.4,-403,357,405,24.3
'2018-05-31 13:30:07.00',50.011,-248,1,45.4,594.4,-403,357,406,24.3
'2018-05-31 13:30:08.00',50.014,-247,-1,45.4,594.5,-403,357,406,24.3
'2018-05-31 13:30:09.00',50.020,-247,-1,45.4,594.5,-403,357,406,24.3
'2018-05-31 13:30:09.99',50.021,-251,2,45.4,594.5,-403,357,406,24.3
'2018-05-31 13:30:11.00',50.026,-250,0,45.4,594.5,-403,357,406,24.3
'2018-05-31 13:30:11.99',50.028,-250,1,45.4,594.5,-404,357,406,24.3
'2018-05-31 13:30:13.00',50.030,-250,3,45.4,594.5,-404,357,405,24.3
'2018-05-31 13:30:14.00',50.031,-250,3,45.4,594.5,-404,357,405,24.3
'2018-05-31 13:30:15.00',50.032,-248,1,45.4,594.5,-404,357,405,24.3
'2018-05-31 13:30:16.00',50.033,-248,-2,45.4,594.5,-404,357,405,24.3
'2018-05-31 13:30:17.00',50.032,-249,-3,45.4,594.5,-404,358,405,24.3
'2018-05-31 13:30:18.00',50.030,-250,2,45.4,594.6,-404,358,405,24.3
'2018-05-31 13:30:19.00',50.028,-251,0,45.4,594.6,-404,358,405,24.3
'2018-05-31 13:30:20.00',50.024,-252,1,45.4,594.6,-404,358,405,24.3
'2018-05-31 13:30:21.00',50.021,-252,0,45.4,594.6,-404,358,405,24.3
'2018-05-31 13:30:22.00',50.018,-250,-2,45.4,594.6,-404,358,405,24.3
'2018-05-31 13:30:22.99',50.016,-249,-1,45.4,594.6,-404,358,405,24.3
'2018-05-31 13:30:24.00',50.013,-250,-1,45.4,594.6,-404,357,405,24.3
'2018-05-31 13:30:25.00',50.007,-251,-3,45.4,594.6,-404,357,405,24.3
'2018-05-31 13:30:26.00',50.010,-250,-3,45.4,594.6,-404,357,405,24.3
'2018-05-31 13:30:27.00',50.009,-250,-1,45.4,594.6,-404,357,408,24.3
'2018-05-31 13:30:28.00',50.010,-249,-1,45.4,594.6,-404,357,408,24.3
'2018-05-31 13:30:29.00',50.011,-248,1,45.5,594.7,-405,357,408,24.3
'2018-05-31 13:30:30.00',50.011,-249,1,45.5,594.7,-405,357,408,24.3
'2018-05-31 13:30:31.00',50.012,-248,2,45.5,594.7,-405,357,408,24.3
'2018-05-31 13:30:32.00',50.014,-250,3,45.5,594.7,-405,357,408,24.3
'2018-05-31 13:30:33.00',50.016,-250,2,45.5,594.7,-405,357,406,24.3
'2018-05-31 13:30:34.00',50.019,-247,1,45.5,594.7,-404,357,406,24.3
'2018-05-31 13:30:35.00',50.021,-247,-3,45.5,594.7,-404,357,406,24.3
'2018-05-31 13:30:35.99',50.022,-245,-1,45.5,594.8,-404,357,406,24.3
'2018-05-31 13:30:37.00',50.024,-247,-3,45.5,594.8,-404,357,406,24.3
'2018-05-31 13:30:37.99',50.021,-248,2,45.5,594.8,-404,357,406,24.3
'2018-05-31 13:30:39.00',50.022,-248,2,45.5,594.8,-404,357,408,24.3
'2018-05-31 13:30:40.00',50.018,-250,1,45.5,594.8,-404,357,408,24.3
'2018-05-31 13:30:41.00',50.016,-248,3,45.5,594.8,-404,357,408,24.3
'2018-05-31 13:30:42.00',50.014,-250,3,45.6,594.8,-404,357,408,24.3
'2018-05-31 13:30:43.00',50.013,-247,0,45.6,594.8,-404,357,408,24.3
'2018-05-31 13:30:44.00',50.014,-248,0,45.6,594.8,-404,357,408,24.3
'2018-05-31 13:30:45.00',50.015,-248,-1,45.6,594.8,-404,357,408,24.3
'2018-05-31 13:30:46.00',50.014,-247,-1,45.6,594.8,-404,357,408,24.3
'2018-05-31 13:30:47.00',50.015,-248,-1,45.6,594.8,-403,357,408,24.3
'2018-05-31 13:30:48.00',50.015,-248,3,45.6,594.9,-403,357,408,24.3
'2018-05-31 13:30:48.99',50.014,-248,4,45.6,594.9,-403,357,408,24.3
'2018-05-31 13:30:50.00',50.012,-248,3,45.6,594.9,-403,357,408,24.3
'2018-05-31 13:30:51.00',50.013,-250,4,45.6,594.9,-403,357,408,24.3
'2018-05-31 13:30:52.00',50.010,-250,3,45.6,594.9,-403,357,408,24.3
'2018-05-31 13:30:53.00',50.010,-250,1,45.7,594.9,-403,357,408,24.3
'2018-05-31 13:30:54.00',50.011,-252,3,45.7,594.9,-403,357,408,24.3
'2018-05-31 13:30:55.00',50.014,-248,0,45.7,594.9,-403,357,408,24.3
'2018-05-31 13:30:56.00',50.012,-248,1,45.7,595.0,-403,357,408,24.3
'2018-05-31 13:30:57.00',50.014,-250,1,45.7,595.0,-403,357,408,24.3
'2018-05-31 13:30:58.00',50.014,-250,2,45.7,595.0,-403,357,407,24.3
'2018-05-31 13:30:59.00',50.013,-250,2,45.7,595.0,-403,357,407,24.3
'2018-05-31 13:31:00.00',50.012,-252,3,45.7,595.0,-403,357,407,24.3
'2018-05-31 13:31:01.00',50.011,-251,2,45.7,595.0,-403,357,407,24.3
'2018-05-31 13:31:01.99',50.013,-253,4,45.7,595.0,-403,357,407,24.4
'2018-05-31 13:31:03.00',50.006,-252,4,45.8,595.0,-403,357,407,24.4
'2018-05-31 13:31:03.99',50.005,-253,4,45.8,595.0,-403,357,407,24.4
'2018-05-31 13:31:05.00',50.004,-250,4,45.8,595.0,-403,357,410,24.4
'2018-05-31 13:31:06.00',50.003,-252,4,45.8,595.1,-403,357,410,24.4
'2018-05-31 13:31:07.00',50.003,-251,4,45.8,595.1,-403,357,410,24.4
'2018-05-31 13:31:08.00',50.002,-252,2,45.8,595.1,-403,357,410,24.4
'2018-05-31 13:31:09.00',50.003,-250,3,45.8,595.1,-403,357,410,24.4
'2018-05-31 13:31:10.00',50.006,-253,3,45.8,595.1,-403,357,410,24.4
'2018-05-31 13:31:11.00',50.009,-250,2,45.9,595.1,-403,357,406,24.4
'2018-05-31 13:31:12.00',50.012,-250,0,45.9,595.1,-403,357,406,24.4
'2018-05-31 13:31:13.00',50.015,-249,1,45.9,595.1,-403,357,406,24.4
'2018-05-31 13:31:14.00',50.017,-247,0,46.0,595.2,-403,357,406,24.4
'2018-05-31 13:31:14.99',50.019,-248,2,46.0,595.2,-403,357,406,24.4
'2018-05-31 13:31:16.00',50.022,-250,0,46.0,595.2,-403,357,406,24.4
'2018-05-31 13:31:17.00',50.026,-250,-1,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:18.00',50.029,-249,2,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:19.00',50.031,-250,3,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:20.00',50.032,-250,3,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:21.00',50.034,-247,-3,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:22.00',50.035,-247,-3,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:23.00',50.034,-247,2,46.0,595.2,-403,357,407,24.4
'2018-05-31 13:31:24.00',50.029,-250,1,46.0,595.3,-403,357,409,24.4
'2018-05-31 13:31:25.00',50.029,-253,3,46.0,595.3,-403,357,409,24.4
'2018-05-31 13:31:26.00',50.026,-248,1,46.0,595.3,-403,357,409,24.4
'2018-05-31 13:31:27.00',50.022,-248,-1,46.0,595.3,-403,357,409,24.4
'2018-05-31 13:31:27.99',50.017,-247,-1,46.0,595.3,-403,357,409,24.4
'2018-05-31 13:31:29.00',50.012,-248,-3,46.0,595.3,-403,357,409,24.4
'2018-05-31 13:31:30.00',50.008,-249,1,46.0,595.3,-403,357,410,24.4
'2018-05-31 13:31:31.00',50.004,-248,-3,46.0,595.3,-403,357,410,24.4
'2018-05-31 13:31:32.00',50.000,-248,2,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:33.00',49.998,-248,3,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:34.00',49.995,-245,23,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:35.00',49.993,-248,-3,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:36.00',49.989,-248,-1,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:37.00',49.988,-247,-1,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:38.00',49.986,-247,1,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:38.99',49.987,-249,-1,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:40.00',49.985,-250,3,46.0,595.4,-403,357,410,24.4
'2018-05-31 13:31:40.99',49.988,-250,3,46.1,595.4,-403,357,410,24.4
'2018-05-31 13:31:42.00',49.990,-247,3,46.1,595.4,-403,357,410,24.4
'2018-05-31 13:31:43.00',49.992,-248,4,46.1,595.4,-403,357,409,24.4
'2018-05-31 13:31:44.00',49.995,-247,24,46.1,595.5,-403,357,409,24.4
'2018-05-31 13:31:45.00',49.999,-250,1,46.1,595.5,-403,357,409,24.4
'2018-05-31 13:31:46.00',50.002,-250,-1,46.1,595.5,-403,357,409,24.4
'2018-05-31 13:31:47.00',50.001,-249,3,46.1,595.5,-403,357,409,24.4
'2018-05-31 13:31:48.00',50.000,-250,4,46.1,595.5,-403,357,409,24.4
'2018-05-31 13:31:49.00',49.999,-250,4,46.1,595.5,-403,357,409,24.4
'2018-05-31 13:31:50.00',49.998,-248,27,46.2,595.5,-403,357,410,24.4
'2018-05-31 13:31:51.00',49.995,-249,3,46.2,595.5,-403,357,410,24.4
'2018-05-31 13:31:51.99',49.992,-250,3,46.2,595.5,-403,357,410,24.4
'2018-05-31 13:31:53.00',49.984,-250,3,46.2,595.5,-403,357,410,24.4
'2018-05-31 13:31:54.00',49.978,-249,3,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:31:55.00',49.974,-246,-1,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:31:56.00',49.968,-247,0,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:31:57.00',49.964,-248,3,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:31:58.00',49.962,-250,3,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:31:59.00',49.957,-250,4,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:32:00.00',49.959,-248,-1,46.2,595.6,-403,357,410,24.4
'2018-05-31 13:32:01.00',49.958,-250,1,46.2,595.7,-403,357,410,24.4
'2018-05-31 13:32:02.00',49.956,-250,3,46.2,595.7,-403,357,408,24.4
'2018-05-31 13:32:03.00',49.956,-247,-1,46.2,595.7,-403,357,408,24.4
'2018-05-31 13:32:04.00',49.956,-247,-1,46.2,595.7,-403,357,408,24.4
'2018-05-31 13:32:04.99',49.955,-247,-1,46.2,595.7,-403,357,408,24.4
'2018-05-31 13:32:06.00',49.951,-248,3,46.2,595.7,-403,356,408,24.4
'2018-05-31 13:32:06.99',49.951,-247,1,46.2,595.7,-403,356,408,24.4
'2018-05-31 13:32:08.00',49.950,-247,-2,46.3,595.7,-403,356,409,24.4
'2018-05-31 13:32:09.00',49.946,-249,3,46.3,595.7,-403,356,409,24.4
'2018-05-31 13:32:10.00',49.944,-248,2,46.3,595.7,-403,356,409,24.4
'2018-05-31 13:32:11.00',49.944,-248,1,46.3,595.7,-403,356,409,24.3
'2018-05-31 13:32:12.00',49.943,-253,3,46.3,595.8,-402,357,409,24.3
'2018-05-31 13:32:13.00',49.946,-248,-3,46.3,595.8,-402,357,409,24.3
'2018-05-31 13:32:14.00',49.945,-250,0,46.3,595.8,-402,357,409,24.3
'2018-05-31 13:32:15.00',49.950,-250,3,46.3,595.8,-402,357,412,24.3
'2018-05-31 13:32:16.00',49.954,-252,3,46.3,595.8,-402,357,412,24.3
'2018-05-31 13:32:17.00',49.962,-249,-1,46.3,595.8,-402,357,412,24.3
'2018-05-31 13:32:17.99',49.966,-248,0,46.3,595.8,-402,352,412,24.3
'2018-05-31 13:32:19.00',49.968,-252,2,46.3,595.9,-403,352,412,24.3
'2018-05-31 13:32:20.00',49.970,-253,2,46.3,595.9,-403,352,412,24.3
'2018-05-31 13:32:21.00',49.973,-248,-1,46.3,595.9,-403,352,413,24.3
'2018-05-31 13:32:22.00',49.975,-248,-1,46.3,595.9,-403,352,413,24.3
'2018-05-31 13:32:23.00',49.978,-248,1,46.3,595.9,-403,352,413,24.3
'2018-05-31 13:32:24.00',49.979,-250,3,46.4,595.9,-403,352,413,24.3
'2018-05-31 13:32:25.00',49.978,-251,2,46.4,595.9,-403,353,413,24.3
'2018-05-31 13:32:26.00',49.977,-251,3,46.4,595.9,-403,353,413,24.3
'2018-05-31 13:32:27.00',49.974,-250,0,46.4,595.9,-403,353,412,24.3
'2018-05-31 13:32:28.00',49.970,-245,-1,46.4,595.9,-402,353,412,24.3
'2018-05-31 13:32:29.00',49.968,-248,1,46.4,595.9,-402,353,412,24.3
'2018-05-31 13:32:30.00',49.965,-252,1,46.4,595.9,-402,353,412,24.3
'2018-05-31 13:32:30.99',49.963,-246,4,46.4,596.0,-402,352,412,24.3
'2018-05-31 13:32:32.00',49.963,-252,1,46.4,596.0,-402,352,412,24.3
'2018-05-31 13:32:32.99',49.962,-248,0,46.4,596.0,-402,352,412,24.3
'2018-05-31 13:32:34.00',49.963,-250,2,46.4,596.0,-402,352,411,24.3
'2018-05-31 13:32:35.00',49.965,-251,4,46.4,596.0,-402,352,411,24.3
'2018-05-31 13:32:36.00',49.967,-250,2,46.4,596.0,-402,352,411,24.3
'2018-05-31 13:32:37.00',49.969,-250,-1,46.4,596.0,-402,352,411,24.3
'2018-05-31 13:32:38.00',49.971,-247,0,46.4,596.1,-402,352,411,24.3
'2018-05-31 13:32:39.00',49.970,-249,-3,46.4,596.1,-402,352,411,24.3
'2018-05-31 13:32:40.00',49.969,-250,-1,46.4,596.1,-402,352,412,24.3
'2018-05-31 13:32:41.00',49.969,-249,2,46.4,596.1,-403,352,412,24.3
'2018-05-31 13:32:42.00',49.970,-248,2,46.4,596.1,-403,352,412,24.3
'2018-05-31 13:32:43.00',49.970,-246,3,46.4,596.1,-403,352,412,24.3
'2018-05-31 13:32:43.99',49.971,-247,-1,46.4,596.1,-403,352,412,24.3
'2018-05-31 13:32:45.00',49.972,-248,0,46.4,596.1,-403,352,412,24.3
'2018-05-31 13:32:46.00',49.972,-247,-1,46.4,596.1,-403,352,412,24.3
'2018-05-31 13:32:47.00',49.973,-249,3,46.4,596.1,-403,352,413,24.3
'2018-05-31 13:32:48.00',49.972,-251,4,46.4,596.1,-403,352,413,24.3
'2018-05-31 13:32:49.00',49.974,-249,3,46.4,596.2,-403,352,413,24.3
'2018-05-31 13:32:50.00',49.970,-249,0,46.4,596.2,-403,352,413,24.3
'2018-05-31 13:32:51.00',49.975,-250,1,46.5,596.2,-403,352,413,24.3
'2018-05-31 13:32:52.00',49.980,-252,-1,46.5,596.2,-403,352,413,24.3
'2018-05-31 13:32:53.00',49.981,-252,3,46.5,596.2,-403,352,412,24.3
'2018-05-31 13:32:54.00',49.984,-251,3,46.5,596.2,-403,352,412,24.3
'2018-05-31 13:32:55.00',49.989,-252,3,46.5,596.2,-403,352,412,24.2
'2018-05-31 13:32:56.00',49.994,-250,2,46.5,596.3,-403,352,412,24.2
'2018-05-31 13:32:56.99',49.994,-253,1,46.5,596.3,-403,352,412,24.2
'2018-05-31 13:32:58.00',49.999,-252,2,46.5,596.3,-403,352,412,24.2
'2018-05-31 13:32:58.99',50.000,-252,3,46.5,596.3,-403,352,412,24.2
'2018-05-31 13:33:00.00',50.002,-250,1,46.5,596.3,-403,352,413,24.2
'2018-05-31 13:33:01.00',50.003,-251,3,46.5,596.3,-403,352,413,24.2
'2018-05-31 13:33:02.00',50.003,-250,3,46.5,596.3,-403,352,413,24.2
'2018-05-31 13:33:03.00',50.004,-250,2,46.5,596.3,-403,352,413,24.2
'2018-05-31 13:33:04.00',50.004,-251,3,46.5,596.3,-403,352,413,24.2
'2018-05-31 13:33:05.00',50.004,-250,2,46.5,596.3,-403,352,413,24.2
'2018-05-31 13:33:06.00',50.005,-253,0,46.5,596.3,-403,352,415,24.2
'2018-05-31 13:33:07.00',50.006,-252,0,46.6,596.4,-403,352,415,24.2
'2018-05-31 13:33:07.99',50.008,-251,3,46.6,596.4,-403,352,415,24.2
'2018-05-31 13:33:09.00',50.010,-253,-1,46.6,596.4,-403,352,415,24.2
'2018-05-31 13:33:09.99',50.012,-251,-2,46.6,596.4,-403,352,415,24.2
'2018-05-31 13:33:11.00',50.014,-250,-1,46.6,596.4,-403,352,415,24.2
'2018-05-31 13:33:12.00',50.016,-250,0,46.6,596.4,-403,352,415,24.2
'2018-05-31 13:33:13.00',50.017,-253,-1,46.6,596.4,-403,352,413,24.2
'2018-05-31 13:33:14.00',50.018,-253,-1,46.6,596.4,-403,352,413,24.2
'2018-05-31 13:33:15.00',50.017,-253,-1,46.7,596.5,-403,352,413,24.2
'2018-05-31 13:33:16.00',50.014,-254,3,46.7,596.5,-403,352,413,24.2
'2018-05-31 13:33:17.00',50.010,-255,2,46.7,596.5,-403,352,413,24.2
'2018-05-31 13:33:18.00',50.007,-252,3,46.7,596.5,-403,352,413,24.2
'2018-05-31 13:33:19.00',50.003,-252,2,46.7,596.5,-403,352,414,24.2
'2018-05-31 13:33:20.00',50.001,-251,2,46.7,596.5,-403,352,414,24.2
'2018-05-31 13:33:20.99',50.000,-255,3,46.7,596.6,-403,352,414,24.2
'2018-05-31 13:33:22.00',49.994,-249,0,46.7,596.6,-403,352,414,24.2
'2018-05-31 13:33:23.00',49.999,-248,23,46.7,596.6,-403,352,414,24.2
'2018-05-31 13:33:24.00',50.000,-255,-20,46.7,596.6,-403,352,414,24.2
'2018-05-31 13:33:25.00',50.002,-254,2,46.7,596.6,-403,352,414,24.2
'2018-05-31 13:33:26.00',50.003,-251,1,46.7,596.6,-403,352,413,24.2
'2018-05-31 13:33:27.00',50.004,-249,1,46.8,596.6,-403,352,413,24.2
'2018-05-31 13:33:28.00',50.004,-250,1,46.8,596.6,-403,352,413,24.2
'2018-05-31 13:33:29.00',50.005,-252,2,46.8,596.6,-403,352,413,24.2
'2018-05-31 13:33:30.00',50.005,-252,3,46.8,596.6,-402,351,413,24.2
'2018-05-31 13:33:31.00',50.006,-250,3,46.8,596.7,-402,351,413,24.2
'2018-05-31 13:33:32.00',50.007,-250,2,46.8,596.7,-402,351,413,24.2
'2018-05-31 13:33:33.00',50.010,-252,1,46.8,596.7,-402,351,413,24.2
'2018-05-31 13:33:33.99',50.010,-251,3,46.9,596.7,-402,351,413,24.2
'2018-05-31 13:33:35.00',50.013,-251,2,46.9,596.7,-402,351,413,24.2
'2018-05-31 13:33:35.99',50.013,-250,1,46.9,596.7,-402,352,413,24.2
'2018-05-31 13:33:37.00',50.018,-253,0,46.9,596.7,-402,352,413,24.2
'2018-05-31 13:33:38.00',50.020,-251,-1,46.9,596.7,-402,352,413,24.2
'2018-05-31 13:33:39.00',50.024,-248,0,47.0,596.7,-402,352,412,24.2
'2018-05-31 13:33:40.00',50.027,-252,3,47.0,596.7,-402,352,412,24.2
'2018-05-31 13:33:41.00',50.029,-247,3,47.0,596.7,-402,352,412,24.2
'2018-05-31 13:33:42.00',50.032,-250,-1,47.0,596.7,-402,352,412,24.2
'2018-05-31 13:33:43.00',50.034,-250,-2,47.0,596.8,-402,352,412,24.2
'2018-05-31 13:33:44.00',50.035,-250,-2,47.0,596.8,-402,352,412,24.2
'2018-05-31 13:33:45.00',50.035,-250,2,47.0,596.8,-402,352,412,24.2
'2018-05-31 13:33:46.00',50.034,-248,2,47.0,596.8,-402,352,412,24.2
'2018-05-31 13:33:46.99',50.033,-249,-1,47.0,596.8,-402,352,412,24.2
'2018-05-31 13:33:48.00',50.033,-250,-3,47.0,596.8,-402,352,412,24.2
'2018-05-31 13:33:49.00',50.032,-251,-1,47.0,596.8,-402,351,412,24.2
'2018-05-31 13:33:50.00',50.031,-253,1,47.0,596.8,-402,351,412,24.2
'2018-05-31 13:33:51.00',50.029,-250,2,47.0,596.9,-402,351,412,24.2
'2018-05-31 13:33:52.00',50.029,-252,-1,47.0,596.9,-402,351,414,24.2
'2018-05-31 13:33:53.00',50.029,-252,-3,47.0,596.9,-403,351,414,24.2
'2018-05-31 13:33:54.00',50.028,-249,1,47.0,596.9,-403,351,414,24.2
'2018-05-31 13:33:55.00',50.028,-249,0,47.0,596.9,-403,351,414,24.2
'2018-05-31 13:33:56.00',50.027,-250,2,47.0,596.9,-403,351,414,24.2
'2018-05-31 13:33:57.00',50.033,-248,3,47.0,596.9,-403,351,414,24.2
'2018-05-31 13:33:58.00',50.028,-248,1,47.0,596.9,-403,351,413,24.2
'2018-05-31 13:33:59.00',50.027,-247,-1,47.0,596.9,-403,351,413,24.2
'2018-05-31 13:33:59.99',50.025,-247,1,47.0,596.9,-403,351,413,24.2
'2018-05-31 13:34:01.00',50.021,-248,-1,47.0,597.0,-403,351,413,24.2
'2018-05-31 13:34:01.99',50.019,-248,2,47.0,597.0,-403,351,413,24.2
'2018-05-31 13:34:03.00',50.016,-248,3,47.0,597.0,-403,351,413,24.2
'2018-05-31 13:34:04.00',50.015,-249,0,47.0,597.0,-403,351,413,24.2
'2018-05-31 13:34:05.00',50.012,-248,0,47.0,597.0,-403,351,414,24.2
'2018-05-31 13:34:06.00',50.009,-248,0,47.1,597.0,-403,351,414,24.2
'2018-05-31 13:34:07.00',50.009,-248,-1,47.1,597.0,-402,351,414,24.1
'2018-05-31 13:34:08.00',50.006,-248,-2,47.1,597.1,-402,351,414,24.1
'2018-05-31 13:34:09.00',50.004,-247,-2,47.1,597.1,-402,351,414,24.1
'2018-05-31 13:34:10.00',50.003,-249,-2,47.1,597.1,-402,351,414,24.1
'2018-05-31 13:34:11.00',50.001,-245,-3,47.1,597.1,-402,351,414,24.1
'2018-05-31 13:34:12.00',49.998,-248,1,47.2,597.1,-402,351,414,24.1
'2018-05-31 13:34:12.99',49.995,-247,-2,47.2,597.1,-402,351,414,24.1
'2018-05-31 13:34:14.00',49.992,-247,-2,47.2,597.1,-402,351,414,24.1
'2018-05-31 13:34:15.00',49.992,-248,-1,47.2,597.1,-402,351,414,24.0
'2018-05-31 13:34:16.00',49.988,-249,0,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:17.00',49.986,-250,1,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:18.00',49.984,-250,3,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:19.00',49.982,-250,3,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:20.00',49.981,-250,1,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:21.00',49.981,-250,0,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:22.00',49.980,-249,-2,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:23.00',49.980,-249,-1,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:24.00',49.983,-248,-1,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:25.00',49.986,-248,1,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:25.99',49.989,-250,0,47.2,597.2,-402,351,414,24.0
'2018-05-31 13:34:27.00',49.992,-250,0,47.2,597.3,-402,351,414,24.0
'2018-05-31 13:34:27.99',49.994,-250,-1,47.2,597.3,-402,351,414,24.0
'2018-05-31 13:34:29.00',49.996,-248,1,47.2,597.3,-402,351,414,24.0
'2018-05-31 13:34:30.00',49.999,-250,2,47.2,597.3,-402,351,414,24.0
'2018-05-31 13:34:31.00',50.001,-250,-20,47.3,597.3,-402,351,414,24.0
'2018-05-31 13:34:32.00',50.006,-252,-24,47.3,597.3,-403,350,414,24.0
'2018-05-31 13:34:33.00',50.004,-253,1,47.3,597.4,-403,350,414,24.0
'2018-05-31 13:34:34.00',50.007,-250,1,47.3,597.4,-403,350,414,24.0
'2018-05-31 13:34:35.00',50.005,-251,3,47.3,597.4,-403,350,414,24.0
'2018-05-31 13:34:36.00',50.004,-252,2,47.3,597.4,-402,350,415,24.0
'2018-05-31 13:34:37.00',50.004,-253,2,47.3,597.4,-403,350,415,24.0
'2018-05-31 13:34:38.00',50.001,-255,3,47.3,597.4,-403,350,415,24.0
'2018-05-31 13:34:38.99',49.997,-252,1,47.3,597.4,-403,350,415,24.0
'2018-05-31 13:34:40.00',49.995,-250,3,47.3,597.4,-403,350,415,23.7
'2018-05-31 13:34:41.00',49.993,-251,2,47.3,597.4,-403,350,415,23.7
'2018-05-31 13:34:42.00',49.992,-252,3,47.3,597.4,-403,350,415,23.7
'2018-05-31 13:34:43.00',49.989,-250,3,47.3,597.4,-403,350,415,23.7
'2018-05-31 13:34:44.00',49.990,-252,3,47.3,597.5,-402,350,415,23.7
'2018-05-31 13:34:45.00',49.990,-253,-1,47.3,597.5,-402,350,415,23.7
'2018-05-31 13:34:46.00',49.989,-250,0,47.3,597.5,-402,350,415,23.7
'2018-05-31 13:34:47.00',49.989,-247,-2,47.3,597.5,-402,350,415,23.7
'2018-05-31 13:34:48.00',49.989,-250,-1,47.3,597.5,-402,350,415,23.7
'2018-05-31 13:34:49.00',49.989,-247,-1,47.3,597.5,-402,350,414,23.7
'2018-05-31 13:34:49.99',49.987,-248,-2,47.4,597.5,-401,350,414,23.7
'2018-05-31 13:34:51.00',49.990,-248,-2,47.4,597.5,-401,350,414,23.7
'2018-05-31 13:34:51.99',49.989,-248,-2,47.4,597.6,-401,350,414,23.7
'2018-05-31 13:34:53.00',49.991,-248,-3,47.4,597.6,-401,351,414,23.7
'2018-05-31 13:34:54.00',49.993,-250,-1,47.4,597.6,-401,351,414,23.5
'2018-05-31 13:34:55.00',49.995,-250,2,47.4,597.6,-401,351,414,23.5
'2018-05-31 13:34:56.00',49.997,-250,-1,47.4,597.6,-401,351,415,23.5
'2018-05-31 13:34:57.00',50.000,-250,1,47.4,597.6,-401,351,415,23.5
'2018-05-31 13:34:58.00',50.002,-248,0,47.4,597.6,-401,351,415,23.4
'2018-05-31 13:34:59.00',50.008,-250,3,47.4,597.6,-401,351,415,23.4
'2018-05-31 13:35:00.00',50.013,-248,-3,47.4,597.6,-401,351,415,23.4
'2018-05-31 13:35:01.00',50.017,-248,-1,47.4,597.6,-401,351,415,23.4
'2018-05-31 13:35:02.00',50.021,-248,-1,47.4,597.6,-401,351,415,23.4
'2018-05-31 13:35:02.99',50.022,-250,1,47.4,597.7,-401,351,415,23.4
'2018-05-31 13:35:04.00',50.022,-251,4,47.4,597.7,-401,351,415,23.4
'2018-05-31 13:35:04.99',50.022,-250,4,47.4,597.7,-401,351,415,23.4
'2018-05-31 13:35:06.00',50.022,-252,3,47.4,597.7,-401,351,415,23.4
'2018-05-31 13:35:07.00',50.020,-248,3,47.4,597.7,-401,351,415,23.4
'2018-05-31 13:35:08.00',50.022,-250,0,47.4,597.7,-401,351,415,23.4
'2018-05-31 13:35:09.00',50.021,-251,-1,47.4,597.8,-401,351,415,23.4
'2018-05-31 13:35:10.00',50.019,-250,0,47.4,597.8,-401,351,415,23.4
'2018-05-31 13:35:11.00',50.016,-250,0,47.4,597.8,-401,351,415,23.4
'2018-05-31 13:35:12.00',50.013,-250,-1,47.4,597.8,-401,351,415,23.4
'2018-05-31 13:35:13.00',50.014,-250,3,47.4,597.8,-401,350,415,23.4
'2018-05-31 13:35:14.00',50.007,-251,3,47.4,597.8,-401,350,415,23.4
'2018-05-31 13:35:15.00',50.004,-248,3,47.5,597.8,-401,350,415,23.4
'2018-05-31 13:35:15.99',50.003,-250,3,47.5,597.8,-401,350,415,23.3
'2018-05-31 13:35:17.00',50.002,-250,2,47.5,597.8,-401,350,415,23.3
'2018-05-31 13:35:18.00',49.999,-250,4,47.5,597.8,-401,350,415,23.3
'2018-05-31 13:35:19.00',49.998,-250,3,47.5,597.8,-401,350,415,23.3
'2018-05-31 13:35:20.00',49.997,-255,2,47.5,597.9,-401,350,415,23.3
'2018-05-31 13:35:21.00',49.996,-252,3,47.5,597.9,-401,350,416,23.3
'2018-05-31 13:35:22.00',49.996,-253,4,47.5,597.9,-401,350,416,23.3
'2018-05-31 13:35:23.00',49.996,-251,3,47.5,597.9,-401,350,416,23.5
'2018-05-31 13:35:24.00',49.995,-251,0,47.5,597.9,-401,350,416,23.5
'2018-05-31 13:35:25.00',49.995,-254,4,47.5,597.9,-401,350,416,23.5
'2018-05-31 13:35:26.00',49.996,-253,2,47.5,597.9,-401,350,416,23.5
'2018-05-31 13:35:27.00',49.997,-247,21,47.5,597.9,-401,350,416,23.5
'2018-05-31 13:35:28.00',49.997,-251,3,47.5,597.9,-401,350,416,23.5
'2018-05-31 13:35:28.99',49.996,-251,4,47.5,598.0,-401,350,416,23.5
'2018-05-31 13:35:30.00',50.003,-255,4,47.6,598.0,-401,350,416,23.5
'2018-05-31 13:35:30.99',49.997,-252,2,47.6,598.0,-401,350,416,23.4
'2018-05-31 13:35:32.00',49.997,-250,3,47.6,598.0,-401,350,416,23.4
'2018-05-31 13:35:33.00',49.995,-252,3,47.6,598.0,-401,350,416,23.4
'2018-05-31 13:35:34.00',49.996,-252,3,47.6,598.0,-401,350,416,23.4
'2018-05-31 13:35:35.00',49.999,-248,-2,47.6,598.1,-401,350,414,23.4
'2018-05-31 13:35:36.00',50.000,-250,2,47.7,598.1,-401,350,414,23.4
'2018-05-31 13:35:37.00',50.004,-251,0,47.7,598.1,-401,350,414,23.4
'2018-05-31 13:35:38.00',50.008,-247,0,47.7,598.1,-401,351,414,23.4
'2018-05-31 13:35:39.00',50.010,-247,-1,47.7,598.1,-401,351,414,23.4
'2018-05-31 13:35:40.00',50.015,-248,-1,47.7,598.1,-401,351,414,23.4
'2018-05-31 13:35:41.00',50.015,-247,3,47.7,598.1,-401,351,415,23.4
'2018-05-31 13:35:41.99',50.017,-251,4,47.7,598.1,-401,351,415,23.4
'2018-05-31 13:35:43.00',50.022,-251,4,47.7,598.1,-401,351,415,23.4
'2018-05-31 13:35:44.00',50.023,-250,1,47.7,598.1,-400,351,415,23.4
'2018-05-31 13:35:45.00',50.025,-248,0,47.7,598.2,-400,351,415,23.3
'2018-05-31 13:35:46.00',50.026,-248,1,47.7,598.2,-400,351,415,23.3
'2018-05-31 13:35:47.00',50.025,-249,0,47.7,598.2,-400,351,414,23.3
'2018-05-31 13:35:48.00',50.024,-253,3,47.7,598.2,-400,351,414,23.3
'2018-05-31 13:35:49.00',50.023,-253,3,47.7,598.2,-400,351,414,23.3
'2018-05-31 13:35:50.00',50.022,-248,3,47.8,598.2,-400,351,414,23.3
'2018-05-31 13:35:51.00',50.024,-251,3,47.8,598.2,-401,351,414,23.3
'2018-05-31 13:35:52.00',50.025,-246,2,47.8,598.2,-401,351,414,23.3
'2018-05-31 13:35:53.00',50.026,-250,1,47.8,598.3,-401,351,414,23.3
'2018-05-31 13:35:54.00',50.027,-250,3,47.8,598.3,-401,351,414,23.3
'2018-05-31 13:35:54.99',50.029,-252,3,47.8,598.3,-401,351,414,23.3
'2018-05-31 13:35:56.00',50.032,-251,2,47.8,598.3,-401,351,414,23.3
'2018-05-31 13:35:56.99',50.033,-251,1,47.9,598.3,-401,351,414,23.3
'2018-05-31 13:35:58.00',50.032,-250,-2,47.9,598.3,-401,351,414,23.3
'2018-05-31 13:35:59.00',50.032,-250,-2,47.9,598.4,-401,351,415,23.3
'2018-05-31 13:36:00.00',50.031,-250,0,47.9,598.4,-401,351,415,23.3
'2018-05-31 13:36:01.00',50.032,-252,1,47.9,598.4,-401,351,415,23.3
'2018-05-31 13:36:02.00',50.033,-252,0,47.9,598.4,-401,351,415,23.3
'2018-05-31 13:36:03.00',50.035,-251,-1,47.9,598.4,-401,351,415,23.3
'2018-05-31 13:36:04.00',50.037,-250,1,47.9,598.4,-401,351,415,23.3
'2018-05-31 13:36:05.00',50.039,-248,1,48.0,598.4,-401,351,415,23.3
'2018-05-31 13:36:06.00',50.041,-247,4,48.0,598.4,-401,351,415,23.3
'2018-05-31 13:36:07.00',50.043,-248,-2,48.0,598.4,-401,351,415,23.3
'2018-05-31 13:36:07.99',50.044,-247,-3,48.0,598.4,-401,351,415,23.3
'2018-05-31 13:36:09.00',50.046,-250,1,48.0,598.5,-401,351,415,23.3
'2018-05-31 13:36:10.00',50.045,-250,2,48.0,598.5,-401,351,415,23.3
'2018-05-31 13:36:11.00',50.045,-247,0,48.0,598.5,-401,351,415,23.4
'2018-05-31 13:36:12.00',50.048,-248,-1,48.0,598.5,-401,351,416,23.4
'2018-05-31 13:36:13.00',50.041,-253,3,48.0,598.5,-401,351,416,23.4
'2018-05-31 13:36:14.00',50.039,-250,-1,48.0,598.5,-400,351,416,23.4
'2018-05-31 13:36:15.00',50.038,-252,-2,48.0,598.5,-400,351,416,23.4
'2018-05-31 13:36:16.00',50.036,-251,1,48.0,598.5,-401,351,416,23.4
'2018-05-31 13:36:17.00',50.035,-253,4,48.0,598.5,-401,351,416,23.4
'2018-05-31 13:36:18.00',50.036,-252,2,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:19.00',50.037,-252,-1,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:20.00',50.038,-248,0,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:20.99',50.040,-249,3,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:22.00',50.042,-249,2,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:23.00',50.047,-248,-3,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:24.00',50.048,-248,-3,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:25.00',50.051,-253,2,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:26.00',50.055,-250,-2,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:27.00',50.056,-250,0,48.0,598.6,-401,351,416,23.4
'2018-05-31 13:36:28.00',50.057,-250,1,48.0,598.7,-401,351,416,23.4
'2018-05-31 13:36:29.00',50.065,-247,-1,48.1,598.7,-401,351,416,23.4
'2018-05-31 13:36:30.00',50.059,-248,0,48.1,598.7,-401,351,416,23.4
'2018-05-31 13:36:31.00',50.060,-250,2,48.1,598.7,-401,351,416,23.4
'2018-05-31 13:36:31.99',50.060,-247,-1,48.1,598.7,-401,351,416,23.4
'2018-05-31 13:36:33.00',50.060,-250,3,48.1,598.7,-401,351,416,23.4
'2018-05-31 13:36:33.99',50.060,-250,1,48.2,598.8,-401,351,416,23.4
'2018-05-31 13:36:35.00',50.061,-250,-1,48.2,598.8,-401,350,416,23.4
'2018-05-31 13:36:36.00',50.060,-252,4,48.2,598.8,-401,350,416,23.4
'2018-05-31 13:36:37.00',50.059,-247,2,48.2,598.8,-401,350,415,23.4
'2018-05-31 13:36:38.00',50.059,-249,2,48.2,598.8,-401,350,415,23.4
'2018-05-31 13:36:39.00',50.058,-249,3,48.2,598.8,-401,350,415,23.4
'2018-05-31 13:36:40.00',50.058,-248,0,48.2,598.8,-400,350,415,23.4
'2018-05-31 13:36:41.00',50.059,-248,1,48.2,598.8,-400,351,415,23.4
'2018-05-31 13:36:42.00',50.058,-252,2,48.2,598.8,-400,351,415,23.4
'2018-05-31 13:36:43.00',50.059,-250,-1,48.2,598.8,-400,351,415,23.4
'2018-05-31 13:36:44.00',50.060,-248,-1,48.2,598.8,-400,351,415,23.4
'2018-05-31 13:36:44.99',50.060,-250,3,48.2,598.9,-400,351,415,23.4
'2018-05-31 13:36:46.00',50.059,-248,-1,48.2,598.9,-400,351,415,23.4
'2018-05-31 13:36:47.00',50.060,-247,3,48.2,598.9,-400,351,415,23.4
'2018-05-31 13:36:48.00',50.059,-250,3,48.2,598.9,-400,351,415,23.4
'2018-05-31 13:36:49.00',50.057,-247,-1,48.2,598.9,-400,351,415,23.4
'2018-05-31 13:36:50.00',50.057,-247,1,48.2,598.9,-400,351,416,23.4
'2018-05-31 13:36:51.00',50.057,-248,1,48.2,598.9,-400,351,416,23.4
'2018-05-31 13:36:52.00',50.057,-249,3,48.2,598.9,-401,351,416,23.4
'2018-05-31 13:36:53.00',50.058,-250,3,48.2,598.9,-401,351,416,23.4
'2018-05-31 13:36:54.00',50.059,-250,4,48.2,599.0,-401,350,416,23.5
'2018-05-31 13:36:55.00',50.059,-249,-1,48.2,599.0,-401,350,416,23.5
'2018-05-31 13:36:56.00',50.060,-252,3,48.2,599.0,-401,350,416,23.5
'2018-05-31 13:36:57.00',50.060,-253,4,48.3,599.0,-401,350,416,23.5
'2018-05-31 13:36:57.99',50.060,-251,-2,48.3,599.0,-401,350,416,23.6
'2018-05-31 13:36:59.00',50.061,-251,1,48.3,599.1,-401,350,416,23.6
'2018-05-31 13:36:59.99',50.063,-250,1,48.3,599.1,-401,350,416,23.6
'2018-05-31 13:37:01.00',50.065,-248,-3,48.3,599.1,-401,350,416,23.6
'2018-05-31 13:37:02.00',50.069,-252,2,48.3,599.1,-401,350,416,23.7
'2018-05-31 13:37:03.00',50.066,-252,0,48.3,599.1,-401,350,416,23.7
'2018-05-31 13:37:04.00',50.067,-250,3,48.3,599.1,-401,350,417,23.7
'2018-05-31 13:37:05.00',50.068,-250,-1,48.3,599.1,-401,350,417,23.7
'2018-05-31 13:37:06.00',50.070,-248,0,48.3,599.1,-401,350,417,23.7
'2018-05-31 13:37:07.00',50.071,-250,1,48.3,599.1,-401,350,417,23.7
'2018-05-31 13:37:08.00',50.071,-248,-2,48.3,599.1,-401,350,417,23.7
'2018-05-31 13:37:09.00',50.069,-252,3,48.3,599.1,-401,350,417,23.7
'2018-05-31 13:37:10.00',50.069,-252,-1,48.3,599.2,-401,350,417,23.7
'2018-05-31 13:37:10.99',50.068,-250,3,48.3,599.2,-401,350,417,23.7
'2018-05-31 13:37:12.00',50.065,-251,3,48.3,599.2,-401,350,417,23.7
'2018-05-31 13:37:13.00',50.063,-251,-2,48.3,599.2,-401,350,417,23.8
'2018-05-31 13:37:14.00',50.062,-253,1,48.3,599.2,-401,350,417,23.8
'2018-05-31 13:37:15.00',50.059,-250,-4,48.3,599.2,-401,350,417,23.8
'2018-05-31 13:37:16.00',50.058,-249,-1,48.3,599.2,-401,350,417,23.8
'2018-05-31 13:37:17.00',50.054,-253,-1,48.4,599.2,-401,350,418,23.8
'2018-05-31 13:37:18.00',50.051,-253,-2,48.4,599.3,-401,350,418,23.8
'2018-05-31 13:37:19.00',50.047,-250,-2,48.4,599.3,-401,350,418,23.8
'2018-05-31 13:37:20.00',50.045,-250,3,48.4,599.3,-401,350,418,23.8
'2018-05-31 13:37:21.00',50.042,-248,1,48.4,599.3,-401,350,418,23.8
'2018-05-31 13:37:22.00',50.041,-247,-2,48.4,599.3,-401,350,418,23.8
'2018-05-31 13:37:23.00',50.039,-248,-3,48.4,599.4,-401,350,418,23.8
'2018-05-31 13:37:23.99',50.037,-250,1,48.4,599.4,-401,350,418,23.8
'2018-05-31 13:37:25.00',50.035,-249,1,48.4,599.4,-401,350,418,23.8
'2018-05-31 13:37:25.99',50.033,-248,0,48.4,599.4,-401,350,418,23.8
'2018-05-31 13:37:27.00',50.033,-247,-1,48.4,599.4,-401,350,418,23.8
'2018-05-31 13:37:28.00',50.032,-248,-2,48.4,599.4,-401,350,418,23.8
'2018-05-31 13:37:29.00',50.033,-249,-1,48.4,599.4,-400,350,416,23.8
'2018-05-31 13:37:30.00',50.034,-250,4,48.4,599.4,-400,350,416,23.8
'2018-05-31 13:37:31.00',50.035,-249,1,48.4,599.4,-400,350,416,23.8
'2018-05-31 13:37:32.00',50.036,-249,0,48.4,599.4,-400,350,416,23.8
'2018-05-31 13:37:33.00',50.037,-250,3,48.4,599.4,-400,350,416,23.8
'2018-05-31 13:37:34.00',50.033,-250,3,48.4,599.5,-400,350,416,23.8
'2018-05-31 13:37:35.00',50.036,-250,3,48.4,599.5,-400,350,416,23.8
'2018-05-31 13:37:36.00',50.036,-248,0,48.4,599.5,-400,350,415,23.8
'2018-05-31 13:37:36.99',50.035,-248,1,48.4,599.5,-400,350,415,23.8
'2018-05-31 13:37:38.00',50.033,-248,3,48.4,599.5,-400,350,415,23.8
'2018-05-31 13:37:39.00',50.032,-250,4,48.4,599.5,-400,350,415,23.8
'2018-05-31 13:37:40.00',50.030,-250,1,48.5,599.5,-400,350,415,23.8
'2018-05-31 13:37:41.00',50.028,-248,0,48.5,599.5,-400,350,415,23.9
'2018-05-31 13:37:42.00',50.026,-247,-3,48.5,599.5,-400,350,418,23.9
'2018-05-31 13:37:43.00',50.025,-248,-3,48.5,599.6,-400,350,418,23.9
'2018-05-31 13:37:44.00',50.024,-250,-1,48.5,599.6,-400,350,418,23.9
'2018-05-31 13:37:45.00',50.022,-250,-1,48.5,599.6,-400,350,418,23.9
'2018-05-31 13:37:46.00',50.022,-253,3,48.5,599.6,-400,350,418,23.9
'2018-05-31 13:37:47.00',50.021,-252,2,48.5,599.6,-400,350,418,23.9
'2018-05-31 13:37:48.00',50.022,-250,-1,48.5,599.6,-400,350,418,23.9
'2018-05-31 13:37:49.00',50.025,-250,-1,48.5,599.6,-400,350,419,23.9
'2018-05-31 13:37:49.99',50.026,-248,-3,48.5,599.6,-400,350,419,23.9
'2018-05-31 13:37:51.00',50.027,-247,-3,48.5,599.6,-400,350,419,23.9
'2018-05-31 13:37:51.99',50.029,-250,3,48.6,599.6,-400,350,419,23.9
'2018-05-31 13:37:53.00',50.031,-249,3,48.6,599.7,-400,350,419,23.9
'2018-05-31 13:37:54.00',50.033,-251,3,48.6,599.7,-400,350,419,23.9
'2018-05-31 13:37:55.00',50.037,-251,-1,48.6,599.7,-400,350,419,23.9
'2018-05-31 13:37:56.00',50.038,-248,-1,48.6,599.7,-400,350,417,23.9
'2018-05-31 13:37:57.00',50.040,-250,3,48.6,599.7,-400,350,417,23.9
'2018-05-31 13:37:58.00',50.041,-250,4,48.7,599.8,-400,350,417,23.9
'2018-05-31 13:37:59.00',50.043,-247,-1,48.7,599.8,-400,350,417,23.9
'2018-05-31 13:38:00.00',50.044,-248,-1,48.7,599.8,-400,350,417,24.0
'2018-05-31 13:38:00.99',50.044,-249,0,48.7,599.8,-400,350,417,24.0
'2018-05-31 13:38:02.00',50.044,-248,0,48.7,599.8,-400,350,416,24.0
'2018-05-31 13:38:02.99',50.042,-248,1,48.7,599.8,-399,350,416,24.0
'2018-05-31 13:38:04.00',50.042,-250,-1,48.7,599.8,-399,350,416,24.0
'2018-05-31 13:38:05.00',50.041,-249,2,48.7,599.8,-399,350,416,24.0
'2018-05-31 13:38:06.00',50.040,-251,2,48.7,599.8,-399,350,416,24.0
'2018-05-31 13:38:07.00',50.039,-250,-1,48.7,599.8,-399,350,416,24.1
'2018-05-31 13:38:08.00',50.037,-250,2,48.7,599.9,-399,350,415,24.1
'2018-05-31 13:38:09.00',50.033,-252,3,48.7,599.9,-400,350,415,24.1
'2018-05-31 13:38:10.00',50.033,-253,2,48.7,599.9,-400,350,415,24.1
'2018-05-31 13:38:11.00',50.032,-250,1,48.7,599.9,-400,350,415,24.1
'2018-05-31 13:38:12.00',50.030,-248,1,48.7,599.9,-400,350,415,24.1
'2018-05-31 13:38:13.00',50.029,-248,1,48.8,599.9,-400,350,415,24.1
'2018-05-31 13:38:13.99',50.027,-249,2,48.8,599.9,-400,350,415,24.1
'2018-05-31 13:38:15.00',50.027,-250,4,48.8,599.9,-400,350,414,24.1
'2018-05-31 13:38:16.00',50.026,-251,2,48.8,599.9,-400,350,414,24.1
'2018-05-31 13:38:17.00',50.028,-250,1,48.8,600.0,-400,350,414,24.1
'2018-05-31 13:38:18.00',50.026,-248,1,48.8,600.0,-399,351,414,24.1
'2018-05-31 13:38:19.00',50.026,-248,0,48.8,600.0,-399,351,414,24.1
'2018-05-31 13:38:20.00',50.025,-249,1,48.8,600.0,-399,351,414,24.1
'2018-05-31 13:38:21.00',50.026,-252,3,48.9,600.0,-399,351,414,24.1
'2018-05-31 13:38:22.00',50.027,-250,3,48.9,600.0,-399,351,414,24.1
'2018-05-31 13:38:23.00',50.027,-252,3,48.9,600.1,-399,351,414,24.1
'2018-05-31 13:38:24.00',50.028,-249,0,48.9,600.1,-399,350,414,24.1
'2018-05-31 13:38:25.00',50.029,-248,0,48.9,600.1,-399,350,414,24.2
'2018-05-31 13:38:26.00',50.029,-248,3,48.9,600.1,-399,350,414,24.2
'2018-05-31 13:38:26.99',50.030,-250,3,48.9,600.1,-399,350,414,24.2
'2018-05-31 13:38:28.00',50.032,-248,4,48.9,600.1,-399,350,414,24.2
'2018-05-31 13:38:28.99',50.033,-247,-1,48.9,600.1,-399,350,414,24.2
'2018-05-31 13:38:30.00',50.037,-247,0,48.9,600.1,-399,350,414,24.2
'2018-05-31 13:38:31.00',50.035,-247,1,49.0,600.1,-398,350,414,24.2
'2018-05-31 13:38:32.00',50.037,-247,3,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:33.00',50.041,-247,1,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:34.00',50.040,-247,0,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:35.00',50.046,-248,3,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:36.00',50.043,-251,3,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:37.00',50.044,-250,3,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:38.00',50.046,-248,0,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:39.00',50.050,-248,3,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:39.99',50.048,-247,4,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:41.00',50.050,-248,-2,49.0,600.2,-398,350,414,24.2
'2018-05-31 13:38:42.00',50.051,-248,1,49.0,600.3,-398,350,414,24.2
'2018-05-31 13:38:43.00',50.052,-248,1,49.0,600.3,-399,350,414,24.2
'2018-05-31 13:38:44.00',50.050,-247,0,49.0,600.3,-399,350,414,24.2
'2018-05-31 13:38:45.00',50.051,-248,-2,49.0,600.3,-399,350,414,24.2
'2018-05-31 13:38:46.00',50.051,-251,4,49.0,600.3,-399,350,414,24.2
'2018-05-31 13:38:47.00',50.051,-250,1,49.0,600.3,-399,350,414,24.2
'2018-05-31 13:38:48.00',50.045,-249,0,49.0,600.4,-399,350,414,24.2
'2018-05-31 13:38:49.00',50.046,-249,4,49.0,600.4,-399,350,414,24.2
'2018-05-31 13:38:50.00',50.045,-253,2,49.0,600.4,-399,350,414,24.2
'2018-05-31 13:38:51.00',50.044,-249,-1,49.0,600.4,-399,350,415,24.2
'2018-05-31 13:38:52.00',50.044,-249,0,49.1,600.4,-399,350,415,24.2
'2018-05-31 13:38:52.99',50.039,-249,1,49.1,600.4,-399,350,415,24.2
'2018-05-31 13:38:54.00',50.038,-249,2,49.1,600.4,-399,350,415,24.2
'2018-05-31 13:38:54.99',50.030,-252,3,49.1,600.4,-399,350,415,24.2
'2018-05-31 13:38:56.00',50.027,-250,4,49.1,600.4,-399,350,415,24.2
'2018-05-31 13:38:57.00',50.025,-250,-1,49.1,600.5,-399,350,415,24.2
'2018-05-31 13:38:58.00',50.023,-248,-1,49.1,600.5,-399,350,415,24.2
'2018-05-31 13:38:59.00',50.023,-250,-1,49.1,600.5,-399,350,415,24.2
'2018-05-31 13:39:00.00',50.024,-250,3,49.1,600.5,-399,350,415,24.2
'2018-05-31 13:39:01.00',50.025,-250,1,49.2,600.5,-399,350,415,24.2
'2018-05-31 13:39:02.00',50.026,-251,1,49.2,600.5,-399,350,415,24.2
'2018-05-31 13:39:03.00',50.022,-248,0,49.2,600.5,-399,350,415,24.2
'2018-05-31 13:39:04.00',50.026,-249,-1,49.2,600.5,-399,350,415,24.2
'2018-05-31 13:39:05.00',50.025,-248,-1,49.2,600.6,-399,350,415,24.2
'2018-05-31 13:39:05.99',50.021,-251,0,49.2,600.6,-399,350,415,24.2
'2018-05-31 13:39:07.00',50.022,-250,-1,49.2,600.6,-399,350,415,24.2
'2018-05-31 13:39:08.00',50.026,-251,3,49.2,600.6,-399,350,415,24.2
'2018-05-31 13:39:09.00',50.029,-251,1,49.2,600.6,-399,350,415,24.2
'2018-05-31 13:39:10.00',50.031,-248,0,49.2,600.6,-399,350,415,24.2
'2018-05-31 13:39:11.00',50.032,-249,-1,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:12.00',50.037,-250,3,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:13.00',50.039,-250,3,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:14.00',50.043,-247,1,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:15.00',50.048,-247,-2,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:16.00',50.047,-248,2,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:17.00',50.047,-248,1,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:18.00',50.046,-248,0,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:18.99',50.048,-248,-2,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:20.00',50.044,-250,2,49.2,600.7,-399,350,415,24.2
'2018-05-31 13:39:20.99',50.044,-250,0,49.2,600.8,-399,350,415,24.2
'2018-05-31 13:39:22.00',50.047,-248,1,49.2,600.8,-399,350,415,24.2
'2018-05-31 13:39:23.00',50.048,-252,0,49.3,600.8,-400,350,415,24.3
'2018-05-31 13:39:24.00',50.052,-252,3,49.3,600.8,-400,350,415,24.3
'2018-05-31 13:39:25.00',50.057,-248,-1,49.3,600.8,-400,350,415,24.3
'2018-05-31 13:39:26.00',50.057,-249,0,49.3,600.8,-400,350,415,24.3
'2018-05-31 13:39:27.00',50.058,-250,-1,49.3,600.8,-400,350,415,24.3
'2018-05-31 13:39:28.00',50.059,-249,-2,49.3,600.8,-400,350,415,24.3
'2018-05-31 13:39:29.00',50.059,-250,3,49.3,600.9,-400,349,415,24.3
'2018-05-31 13:39:30.00',50.057,-250,0,49.3,600.9,-400,349,415,24.3
'2018-05-31 13:39:31.00',50.057,-249,-1,49.3,600.9,-400,349,415,24.3
'2018-05-31 13:39:31.99',50.056,-250,3,49.3,600.9,-400,349,415,24.3
'2018-05-31 13:39:33.00',50.053,-250,-1,49.3,600.9,-400,349,416,24.3
'2018-05-31 13:39:34.00',50.052,-247,-3,49.3,600.9,-400,349,416,24.3
'2018-05-31 13:39:35.00',50.051,-249,1,49.3,601.0,-400,349,416,24.3
'2018-05-31 13:39:36.00',50.049,-250,1,49.3,601.0,-400,349,416,24.3
'2018-05-31 13:39:37.00',50.046,-248,-1,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:38.00',50.043,-250,-2,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:39.00',50.041,-249,3,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:40.00',50.037,-250,3,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:41.00',50.036,-250,-1,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:42.00',50.034,-250,-1,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:42.99',50.031,-252,3,49.3,601.0,-400,350,416,24.3
'2018-05-31 13:39:44.00',50.029,-253,4,49.4,601.0,-399,350,416,24.3
'2018-05-31 13:39:44.99',50.028,-250,3,49.4,601.1,-399,350,416,24.3
'2018-05-31 13:39:46.00',50.025,-251,3,49.4,601.1,-399,350,416,24.3
'2018-05-31 13:39:47.00',50.022,-249,-1,49.4,601.1,-399,350,416,24.3
'2018-05-31 13:39:48.00',50.020,-249,0,49.4,601.1,-399,350,416,24.3
'2018-05-31 13:39:49.00',50.020,-249,1,49.4,601.1,-399,349,416,24.3
'2018-05-31 13:39:50.00',50.015,-250,1,49.4,601.1,-399,349,416,24.3
'2018-05-31 13:39:51.00',50.013,-250,2,49.4,601.1,-399,349,416,24.3
'2018-05-31 13:39:52.00',50.012,-253,3,49.4,601.1,-399,349,416,24.3
'2018-05-31 13:39:53.00',50.011,-253,3,49.4,601.1,-399,349,416,24.3
'2018-05-31 13:39:54.00',50.010,-251,3,49.4,601.2,-399,349,416,24.3
'2018-05-31 13:39:55.00',50.008,-251,3,49.4,601.2,-399,349,416,24.3
'2018-05-31 13:39:55.99',50.008,-250,3,49.4,601.2,-400,355,416,24.3
'2018-05-31 13:39:57.00',50.009,-252,0,49.4,601.2,-400,355,416,24.3
'2018-05-31 13:39:57.99',50.013,-248,0,49.4,601.2,-400,355,416,24.3
'2018-05-31 13:39:59.00',50.013,-248,2,49.4,601.3,-400,355,409,24.3
'2018-05-31 13:40:00.00',50.016,-249,1,49.4,601.3,-399,355,409,24.3
'2018-05-31 13:40:01.00',50.021,-249,0,49.4,601.3,-399,355,409,24.3
'2018-05-31 13:40:02.00',50.025,-250,-2,49.4,601.3,-399,355,409,24.3
'2018-05-31 13:40:03.00',50.030,-250,2,49.4,601.3,-399,355,409,24.3
'2018-05-31 13:40:04.00',50.031,-250,5,49.4,601.3,-399,355,409,24.3
'2018-05-31 13:40:05.00',50.035,-250,2,49.4,601.3,-399,355,409,24.3
'2018-05-31 13:40:06.00',50.037,-249,-1,49.5,601.3,-399,355,409,24.3
'2018-05-31 13:40:07.00',50.039,-248,-1,49.5,601.3,-399,355,409,24.3
'2018-05-31 13:40:08.00',50.041,-249,0,49.5,601.3,-398,355,409,24.3
'2018-05-31 13:40:08.99',50.040,-252,4,49.5,601.4,-398,355,409,24.3
'2018-05-31 13:40:10.00',50.040,-250,3,49.5,601.4,-398,355,409,24.3
'2018-05-31 13:40:11.00',50.039,-249,-1,49.5,601.4,-398,355,410,24.3
'2018-05-31 13:40:12.00',50.038,-249,-1,49.5,601.4,-398,355,410,24.3
'2018-05-31 13:40:13.00',50.038,-248,3,49.5,601.4,-398,355,410,24.3
'2018-05-31 13:40:14.00',50.038,-247,0,49.5,601.4,-398,355,410,24.3
'2018-05-31 13:40:15.00',50.039,-247,-3,49.6,601.4,-398,355,410,24.3
'2018-05-31 13:40:16.00',50.040,-247,1,49.6,601.4,-398,355,410,24.3
'2018-05-31 13:40:17.00',50.041,-248,3,49.6,601.4,-398,355,408,24.3
'2018-05-31 13:40:18.00',50.042,-248,-1,49.6,601.5,-398,355,408,24.3
'2018-05-31 13:40:19.00',50.044,-248,-1,49.6,601.5,-398,355,408,24.3
'2018-05-31 13:40:20.00',50.048,-250,2,49.6,601.5,-399,356,408,24.3
'2018-05-31 13:40:21.00',50.049,-251,2,49.6,601.5,-399,356,408,24.3
'2018-05-31 13:40:21.99',50.050,-248,1,49.6,601.5,-399,356,408,24.3
'2018-05-31 13:40:23.00',50.052,-251,-1,49.7,601.6,-399,356,409,24.3
'2018-05-31 13:40:23.99',50.053,-252,3,49.7,601.6,-399,356,409,24.3
'2018-05-31 13:40:25.00',50.056,-250,-1,49.7,601.6,-399,356,409,24.3
'2018-05-31 13:40:26.00',50.057,-250,1,49.7,601.6,-399,355,409,24.3
'2018-05-31 13:40:27.00',50.058,-250,4,49.7,601.6,-399,355,409,24.3
'2018-05-31 13:40:28.00',50.060,-248,-3,49.7,601.6,-399,355,409,24.3
'2018-05-31 13:40:29.00',50.060,-248,-3,49.7,601.6,-399,355,409,24.3
'2018-05-31 13:40:30.00',50.062,-250,2,49.7,601.6,-399,355,409,24.3
'2018-05-31 13:40:31.00',50.062,-249,-1,49.7,601.6,-399,355,409,24.3
'2018-05-31 13:40:32.00',50.064,-250,3,49.7,601.6,-399,356,409,24.3
'2018-05-31 13:40:33.00',50.066,-247,-1,49.7,601.6,-399,356,409,24.3
'2018-05-31 13:40:34.00',50.066,-246,-3,49.7,601.7,-399,356,409,24.3
'2018-05-31 13:40:34.99',50.066,-250,2,49.7,601.7,-399,356,409,24.3
'2018-05-31 13:40:36.00',50.066,-247,-1,49.7,601.7,-399,356,409,24.3
'2018-05-31 13:40:37.00',50.066,-251,3,49.7,601.7,-399,356,409,24.3
'2018-05-31 13:40:38.00',50.066,-250,3,49.8,601.7,-399,356,409,24.3
'2018-05-31 13:40:39.00',50.066,-250,1,49.8,601.7,-399,355,409,24.3
'2018-05-31 13:40:40.00',50.064,-250,4,49.8,601.7,-399,355,409,24.3
'2018-05-31 13:40:41.00',50.063,-250,0,49.8,601.7,-399,355,410,24.3
'2018-05-31 13:40:42.00',50.062,-250,3,49.8,601.8,-399,355,410,24.3
'2018-05-31 13:40:43.00',50.058,-249,1,49.8,601.8,-399,355,410,24.3
'2018-05-31 13:40:44.00',50.059,-250,-3,49.8,601.8,-398,355,410,24.3
'2018-05-31 13:40:45.00',50.056,-250,3,49.8,601.8,-398,356,410,24.3
'2018-05-31 13:40:46.00',50.056,-252,3,49.8,601.8,-398,356,410,24.3
'2018-05-31 13:40:47.00',50.054,-248,0,49.9,601.9,-398,356,410,24.3
'2018-05-31 13:40:47.99',50.052,-250,0,49.9,601.9,-398,356,410,24.3
'2018-05-31 13:40:49.00',50.049,-250,2,49.9,601.9,-398,356,410,24.3
'2018-05-31 13:40:49.99',50.046,-247,-2,49.9,601.9,-398,356,410,24.3
'2018-05-31 13:40:51.00',50.045,-248,0,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:52.00',50.043,-250,0,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:53.00',50.039,-248,3,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:54.00',50.040,-248,-3,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:55.00',50.039,-247,1,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:56.00',50.038,-252,3,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:57.00',50.036,-250,3,49.9,601.9,-398,355,410,24.3
'2018-05-31 13:40:58.00',50.036,-250,-2,50.0,602.0,-398,355,410,24.3
'2018-05-31 13:40:59.00',50.036,-250,-1,50.0,602.0,-398,355,410,24.3
'2018-05-31 13:41:00.00',50.036,-2,2,50.0,602.0,-398,355,410,24.3
'2018-05-31 13:41:00.99',50.036,-2,2,50.0,602.0,-358,355,410,24.3
'2018-05-31 13:41:02.00',50.037,-2,0,50.0,602.0,-356,356,410,24.3
'2018-05-31 13:41:03.00',50.037,0,0,50.0,601.9,-356,356,410,24.3
'2018-05-31 13:41:04.00',50.037,0,-2,50.0,601.9,-318,356,410,24.3
'2018-05-31 13:41:05.00',50.037,-1,0,50.0,601.9,-318,356,71,24.3
'2018-05-31 13:41:06.00',50.036,-1,2,50.0,601.8,-318,356,71,24.3
'2018-05-31 13:41:07.00',50.036,-2,1,50.0,601.8,-278,356,71,24.3
'2018-05-31 13:41:08.00',50.038,2,-2,50.0,601.7,-159,356,71,24.3
'2018-05-31 13:41:09.00',50.040,1,0,50.0,601.7,-75,356,71,24.3
'2018-05-31 13:41:10.00',50.039,-1,3,50.0,601.3,8,356,71,24.3
'2018-05-31 13:41:11.00',50.042,-1,1,50.0,601.0,10,356,71,24.3
'2018-05-31 13:41:11.99',50.041,2,-3,50.0,600.7,10,356,74,24.3
'2018-05-31 13:41:13.00',50.041,2,-1,50.0,600.7,10,356,74,24.3
'2018-05-31 13:41:13.99',50.042,-2,1,50.0,600.7,10,356,74,24.3
'2018-05-31 13:41:15.00',50.042,-2,1,50.0,600.7,10,356,74,24.3
'2018-05-31 13:41:16.00',50.042,0,-1,50.0,600.7,10,356,74,24.3
'2018-05-31 13:41:17.00',50.043,1,0,50.0,600.7,10,356,74,24.3
'2018-05-31 13:41:18.00',50.044,0,2,50.0,600.6,10,356,74,24.3
'2018-05-31 13:41:19.00',50.045,0,2,50.0,600.6,10,356,76,24.3
'2018-05-31 13:41:20.00',50.046,0,-3,50.0,600.6,10,356,76,24.3
'2018-05-31 13:41:21.00',50.047,2,2,50.0,600.6,10,356,76,24.3
'2018-05-31 13:41:22.00',50.045,2,3,50.0,600.5,10,356,76,24.3
'2018-05-31 13:41:23.00',50.045,0,2,50.0,600.5,10,356,76,24.3
'2018-05-31 13:41:24.00',50.045,3,-1,50.0,600.4,10,356,76,24.3
'2018-05-31 13:41:24.99',50.045,2,0,50.0,600.4,10,356,81,24.3
'2018-05-31 13:41:26.00',50.044,-2,3,50.0,600.4,10,356,81,24.3
'2018-05-31 13:41:26.99',50.044,0,1,50.0,600.4,10,356,81,24.3
'2018-05-31 13:41:28.00',50.043,-1,0,50.0,600.4,10,356,81,24.3
'2018-05-31 13:41:29.00',50.041,-3,2,50.0,600.4,10,357,81,24.3
'2018-05-31 13:41:30.00',50.037,-2,2,50.0,600.4,10,357,81,24.3
'2018-05-31 13:41:31.00',50.038,0,2,50.0,600.4,10,357,76,24.3
'2018-05-31 13:41:32.00',50.037,2,-1,50.0,600.4,10,357,76,24.3
'2018-05-31 13:41:33.00',50.037,0,3,50.0,600.4,10,357,76,24.3
'2018-05-31 13:41:34.00',50.037,0,3,50.0,600.4,11,357,76,24.3
'2018-05-31 13:41:35.00',50.036,2,-1,50.0,600.3,11,357,76,24.3
'2018-05-31 13:41:36.00',50.036,2,-3,50.0,600.3,11,357,76,24.3
'2018-05-31 13:41:37.00',50.038,2,0,50.0,600.3,11,357,76,24.3
'2018-05-31 13:41:37.99',50.039,-3,3,50.0,600.3,10,357,83,24.3
'2018-05-31 13:41:39.00',50.042,-2,3,50.0,600.3,10,357,83,24.3
'2018-05-31 13:41:40.00',50.047,2,-1,50.0,600.3,11,357,83,24.3
'2018-05-31 13:41:41.00',50.049,2,-1,50.0,600.3,11,357,83,24.3
'2018-05-31 13:41:42.00',50.052,-2,2,50.0,600.3,11,357,83,24.3
'2018-05-31 13:41:43.00',50.053,2,-1,50.0,600.3,11,357,83,24.3
'2018-05-31 13:41:44.00',50.056,2,-3,50.0,600.3,11,357,83,24.3
'2018-05-31 13:41:45.00',50.057,-1,1,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:46.00',50.059,2,-1,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:47.00',50.061,1,3,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:48.00',50.065,-3,3,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:49.00',50.068,0,-1,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:50.00',50.070,-3,3,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:50.99',50.073,2,-2,50.0,600.3,11,357,82,24.3
'2018-05-31 13:41:52.00',50.074,3,3,50.0,600.2,11,357,82,24.3
'2018-05-31 13:41:52.99',50.073,1,-2,50.0,600.2,11,357,82,24.3
'2018-05-31 13:41:54.00',50.072,2,1,50.0,600.2,11,357,82,24.3
'2018-05-31 13:41:55.00',50.072,-3,0,50.0,600.2,11,356,82,24.3
'2018-05-31 13:41:56.00',50.072,-1,-1,50.0,600.2,11,356,82,24.3
'2018-05-31 13:41:57.00',50.069,-4,3,50.0,600.2,11,356,82,24.3
'2018-05-31 13:41:58.00',50.065,3,-3,50.0,600.2,10,356,82,24.3
'2018-05-31 13:41:59.00',50.063,-1,3,50.0,600.2,10,356,82,24.3
'2018-05-31 13:42:00.00',50.060,-1,0,50.0,600.2,10,356,82,24.3
'2018-05-31 13:42:01.00',50.057,2,-2,50.0,600.2,10,356,82,24.3
'2018-05-31 13:42:02.00',50.055,-2,1,50.0,600.2,10,356,82,24.3
'2018-05-31 13:42:03.00',50.054,0,1,50.0,600.2,10,356,82,24.3
'2018-05-31 13:42:03.99',50.052,2,-1,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:05.00',50.051,0,3,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:06.00',50.050,2,2,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:07.00',50.049,3,-3,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:08.00',50.050,-1,0,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:09.00',50.053,0,3,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:10.00',50.049,3,-1,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:11.00',50.047,3,-2,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:12.00',50.045,2,2,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:13.00',50.044,0,3,50.0,600.2,11,356,82,24.3
'2018-05-31 13:42:14.00',50.044,0,-2,50.0,600.2,11,356,82,24.2
'2018-05-31 13:42:15.00',50.042,2,-3,50.0,600.2,10,356,82,24.2
'2018-05-31 13:42:16.00',50.042,2,2,50.0,600.2,10,356,82,24.2
'2018-05-31 13:42:16.99',50.041,-3,-1,50.0,600.2,10,356,82,24.2
'2018-05-31 13:42:18.00',50.039,-2,-1,50.0,600.2,10,356,85,24.2
'2018-05-31 13:42:18.99',50.039,-2,2,50.0,600.2,10,356,85,24.2
'2018-05-31 13:42:20.00',50.039,-2,1,50.0,600.2,10,356,85,24.2
'2018-05-31 13:42:21.00',50.039,-3,3,50.0,600.2,10,356,85,24.2
'2018-05-31 13:42:22.00',50.039,-2,0,50.0,600.2,10,356,85,24.2
'2018-05-31 13:42:23.00',50.039,1,-1,50.0,600.1,10,356,85,24.2
'2018-05-31 13:42:24.00',50.039,0,1,50.0,600.1,10,356,79,24.2
'2018-05-31 13:42:25.00',50.044,0,1,50.0,600.1,10,356,79,24.2
'2018-05-31 13:42:26.00',50.043,0,1,50.0,600.1,10,356,79,24.2
'2018-05-31 13:42:27.00',50.046,2,-3,50.0,600.1,10,356,79,24.2
'2018-05-31 13:42:28.00',50.052,0,2,50.0,600.1,11,356,79,24.2
'2018-05-31 13:42:29.00',50.053,-2,2,50.0,600.1,11,356,79,24.2
'2018-05-31 13:42:29.99',50.053,2,-2,50.0,600.1,11,356,95,24.2
'2018-05-31 13:42:31.00',50.058,-1,3,50.0,600.1,11,356,95,24.2
'2018-05-31 13:42:32.00',50.061,2,1,50.0,600.1,11,356,95,24.2
'2018-05-31 13:42:33.00',50.062,2,-2,50.0,600.1,11,356,95,24.2
'2018-05-31 13:42:34.00',50.063,-2,3,50.0,600.1,10,355,95,24.2
'2018-05-31 13:42:35.00',50.066,1,-3,50.0,600.1,10,355,95,24.2
'2018-05-31 13:42:36.00',50.067,0,0,50.0,600.1,10,355,87,24.2
'2018-05-31 13:42:37.00',50.071,-2,1,50.0,600.1,10,355,87,24.2
'2018-05-31 13:42:38.00',50.069,0,-1,50.0,600.1,10,355,87,24.2
'2018-05-31 13:42:39.00',50.068,-3,3,50.0,600.1,10,355,87,24.3
'2018-05-31 13:42:40.00',50.067,0,-3,50.0,600.1,10,356,87,24.3
'2018-05-31 13:42:41.00',50.073,-2,2,50.0,600.1,10,356,87,24.3
'2018-05-31 13:42:42.00',50.070,2,-1,50.0,600.1,10,356,87,24.3
'2018-05-31 13:42:42.99',50.072,1,1,50.0,600.1,10,356,87,24.3
'2018-05-31 13:42:44.00',50.072,-2,2,50.0,600.1,10,356,87,24.3
'2018-05-31 13:42:45.00',50.074,0,1,50.0,600.1,10,356,87,24.3
'2018-05-31 13:42:46.00',50.071,0,3,50.0,600.1,11,355,87,24.3
'2018-05-31 13:42:47.00',50.068,3,-3,50.0,600.1,11,355,87,24.3
'2018-05-31 13:42:48.00',50.071,2,3,50.0,600.1,11,355,84,24.3
'2018-05-31 13:42:49.00',50.068,2,-1,50.0,600.1,11,355,84,24.3
'2018-05-31 13:42:50.00',50.068,2,3,50.0,600.1,11,355,84,24.3
'2018-05-31 13:42:51.00',50.069,-2,3,50.0,600.1,11,355,84,24.2
'2018-05-31 13:42:52.00',50.068,0,-1,50.0,600.1,11,356,84,24.2
'2018-05-31 13:42:53.00',50.069,-2,4,50.0,600.1,11,356,84,24.2
'2018-05-31 13:42:53.99',50.068,2,-1,50.0,600.1,11,356,88,24.2
'2018-05-31 13:42:55.00',50.070,3,3,50.0,600.1,11,356,88,24.2
'2018-05-31 13:42:55.99',50.077,0,0,50.0,600.1,11,356,88,24.2
'2018-05-31 13:42:57.00',50.070,3,-1,50.0,600.1,11,356,88,24.2
'2018-05-31 13:42:58.00',50.068,-2,2,50.0,600.1,11,356,88,24.2
'2018-05-31 13:42:59.00',50.063,2,-1,50.0,600.1,11,356,88,24.2
'2018-05-31 13:43:00.00',50.060,2,3,50.0,600.1,11,356,88,24.2
'2018-05-31 13:43:01.00',50.057,-3,2,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:02.00',50.059,3,-1,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:03.00',50.056,2,2,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:04.00',50.056,0,2,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:05.00',50.057,2,-2,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:06.00',50.057,0,-1,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:06.99',50.058,-2,-1,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:08.00',50.058,-2,-1,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:09.00',50.060,-2,4,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:10.00',50.059,2,0,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:11.00',50.061,2,0,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:12.00',50.059,-1,3,50.0,600.1,11,356,84,24.2
'2018-05-31 13:43:13.00',50.060,2,-1,50.0,600.1,11,356,86,24.2
'2018-05-31 13:43:14.00',50.058,2,1,50.0,600.1,11,356,86,24.2
'2018-05-31 13:43:15.00',50.059,-2,2,50.0,600.1,11,356,86,24.2
'2018-05-31 13:43:16.00',50.058,0,-1,50.0,600.1,11,356,86,24.2
'2018-05-31 13:43:17.00',50.061,2,-3,50.0,600.0,11,356,86,24.2
'2018-05-31 13:43:18.00',50.064,-2,3,50.0,600.0,11,356,86,24.2
'2018-05-31 13:43:19.00',50.065,-1,0,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:19.99',50.066,0,1,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:21.00',50.069,2,0,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:21.99',50.075,2,-1,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:23.00',50.077,0,2,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:24.00',50.078,2,-2,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:25.00',50.078,-3,3,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:26.00',50.079,0,-1,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:27.00',50.080,-3,4,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:28.00',50.079,3,-2,50.0,600.0,10,356,87,24.2
'2018-05-31 13:43:29.00',50.080,-2,3,50.0,600.0,10,356,87,24.2
'2018-05-31 13:43:30.00',50.081,2,-2,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:31.00',50.078,0,2,50.0,600.0,11,356,87,24.2
'2018-05-31 13:43:32.00',50.079,0,-3,50.0,600.0,11,356,88,24.2
'2018-05-31 13:43:32.99',50.078,0,3,50.0,600.0,11,356,88,24.2
'2018-05-31 13:43:34.00',50.073,-1,-1,50.0,600.0,11,356,88,24.2
'2018-05-31 13:43:35.00',50.073,2,1,50.0,600.0,11,356,88,24.2
'2018-05-31 13:43:36.00',50.068,-1,2,50.0,600.0,10,356,88,24.2
'2018-05-31 13:43:37.00',50.064,2,-3,50.0,600.0,10,356,88,24.2
'2018-05-31 13:43:38.00',50.064,0,3,50.0,600.0,10,356,89,24.2
'2018-05-31 13:43:39.00',50.060,-2,0,50.0,600.0,10,356,89,24.2
'2018-05-31 13:43:40.00',50.062,2,-1,50.0,600.0,10,356,89,24.2
'2018-05-31 13:43:41.00',50.057,-3,4,50.0,600.0,10,356,89,24.1
'2018-05-31 13:43:42.00',50.058,2,-1,50.0,600.0,10,356,89,24.1
'2018-05-31 13:43:43.00',50.059,3,-1,50.0,600.0,10,356,89,24.1
'2018-05-31 13:43:44.00',50.061,-2,3,50.0,600.0,10,356,89,24.1
'2018-05-31 13:43:45.00',50.061,2,-4,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:45.99',50.060,-1,1,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:47.00',50.060,-2,2,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:47.99',50.062,-1,-1,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:49.00',50.064,-2,4,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:50.00',50.062,2,-1,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:51.00',50.064,2,1,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:52.00',50.066,-1,3,50.0,600.0,10,356,87,24.0
'2018-05-31 13:43:53.00',50.065,3,-2,50.0,600.0,11,356,87,24.0
'2018-05-31 13:43:54.00',50.071,1,3,50.0,600.0,11,356,87,24.0
'2018-05-31 13:43:55.00',50.076,0,-2,50.0,600.0,11,356,87,24.0
'2018-05-31 13:43:56.00',50.077,-2,2,50.0,600.0,11,356,87,24.0
'2018-05-31 13:43:57.00',50.079,2,-1,50.0,600.0,11,356,87,24.0
'2018-05-31 13:43:58.00',50.080,2,2,50.0,600.0,11,356,87,24.0
'2018-05-31 13:43:58.99',50.076,-2,-2,50.0,600.0,11,356,87,24.0
'2018-05-31 13:44:00.00',50.079,0,0,50.0,600.0,10,356,87,24.0
'2018-05-31 13:44:01.00',50.073,-3,3,50.0,600.0,10,356,87,24.0
'2018-05-31 13:44:02.00',50.072,2,-1,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:03.00',50.065,-3,4,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:04.00',50.063,-2,0,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:05.00',50.061,2,0,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:06.00',50.056,-2,1,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:07.00',50.056,3,-2,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:08.00',50.058,2,1,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:09.00',50.051,-2,3,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:10.00',50.054,-2,-1,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:11.00',50.055,0,4,49.9,600.0,10,356,87,24.0
'2018-05-31 13:44:11.99',50.055,0,4,49.9,600.0,11,356,89,24.0
'2018-05-31 13:44:13.00',50.056,1,-1,49.9,600.0,11,356,89,24.0
'2018-05-31 13:44:13.99',50.055,2,-1,49.9,600.0,11,356,89,24.0
'2018-05-31 13:44:15.00',50.053,-1,2,49.9,600.0,11,356,89,24.0
'2018-05-31 13:44:16.00',50.050,0,-2,49.9,600.0,11,356,89,24.0
'2018-05-31 13:44:17.00',50.049,2,-1,49.9,600.0,11,356,89,24.0
'2018-05-31 13:44:18.00',50.048,-2,3,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:19.00',50.049,-3,-2,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:20.00',50.049,2,-1,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:21.00',50.050,1,3,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:22.00',50.051,-2,4,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:22.99',50.051,0,-1,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:24.00',50.050,0,-1,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:24.99',50.048,0,4,49.9,599.9,11,356,89,24.0
'2018-05-31 13:44:26.00',50.049,3,1,49.9,599.9,11,356,88,24.0
'2018-05-31 13:44:27.00',50.051,1,-3,49.9,599.9,11,356,88,24.0
'2018-05-31 13:44:28.00',50.046,0,1,49.9,599.9,11,356,88,24.0
'2018-05-31 13:44:29.00',50.043,-2,2,49.9,599.9,11,356,88,24.0
'2018-05-31 13:44:30.00',50.039,0,-1,49.9,599.9,11,356,88,24.0
'2018-05-31 13:44:31.00',50.035,2,-3,49.9,599.9,11,356,88,24.0
'2018-05-31 13:44:32.00',50.032,2,-1,49.9,599.9,11,356,87,24.0
'2018-05-31 13:44:33.00',50.029,-1,3,49.9,599.9,11,356,87,24.0
'2018-05-31 13:44:34.00',50.031,-4,2,49.9,599.9,11,356,87,24.0
'2018-05-31 13:44:35.00',50.030,-3,-1,49.9,599.9,10,356,87,24.0
'2018-05-31 13:44:35.99',50.031,-2,-2,49.9,599.9,10,356,87,24.0
'2018-05-31 13:44:37.00',50.035,1,0,49.9,599.9,10,356,87,24.0
'2018-05-31 13:44:38.00',50.036,-2,3,49.9,599.9,10,356,87,24.0
'2018-05-31 13:44:39.00',50.042,-2,3,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:40.00',50.042,-2,-1,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:41.00',50.048,0,0,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:42.00',50.050,-3,3,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:43.00',50.052,-2,-1,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:44.00',50.055,3,-2,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:45.00',50.054,-2,4,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:46.00',50.057,-3,-1,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:47.00',50.052,1,-1,49.9,599.9,10,356,88,24.0
'2018-05-31 13:44:48.00',50.052,-2,3,49.9,599.9,10,355,88,24.0
'2018-05-31 13:44:48.99',50.050,2,2,49.9,599.9,10,355,88,24.0
'2018-05-31 13:44:50.00',50.048,3,-2,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:50.99',50.044,0,3,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:52.00',50.044,-2,2,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:53.00',50.043,1,-1,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:54.00',50.039,0,-3,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:55.00',50.036,2,1,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:56.00',50.032,-2,4,49.9,599.9,10,355,88,23.9
'2018-05-31 13:44:57.00',50.029,-2,3,49.9,599.9,10,355,90,23.9
'2018-05-31 13:44:58.00',50.028,-2,0,49.9,599.9,10,355,90,23.9
'2018-05-31 13:44:59.00',50.026,0,-3,49.9,599.9,10,355,90,23.9
'2018-05-31 13:45:00.00',50.025,1,1,49.9,599.9,10,355,90,23.9
'2018-05-31 13:45:01.00',50.025,-1,2,49.9,599.9,10,355,90,23.8
'2018-05-31 13:45:01.99',50.024,-2,4,49.9,599.9,10,355,90,23.8
'2018-05-31 13:45:03.00',50.023,0,3,49.9,599.9,10,355,90,23.8
'2018-05-31 13:45:04.00',50.022,-3,2,49.9,599.9,10,355,90,23.8
'2018-05-31 13:45:05.00',50.021,0,-1,49.9,599.9,10,355,90,23.4
'2018-05-31 13:45:06.00',50.021,3,-3,49.9,599.9,10,355,90,23.4
'2018-05-31 13:45:07.00',50.021,1,-1,49.9,599.9,10,355,90,23.4
'2018-05-31 13:45:08.00',50.022,2,0,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:09.00',50.024,1,2,49.9,599.9,10,355,89,23.3
'2018-05-31 13:45:10.00',50.026,-3,2,49.9,599.9,10,355,89,23.3
'2018-05-31 13:45:11.00',50.025,-2,1,49.9,599.9,10,355,89,23.3
'2018-05-31 13:45:12.00',50.025,-2,-2,49.9,599.9,10,355,89,23.3
'2018-05-31 13:45:13.00',50.024,0,-3,49.9,599.9,10,355,89,23.3
'2018-05-31 13:45:14.00',50.022,2,-2,49.9,599.9,10,355,89,23.3
'2018-05-31 13:45:14.99',50.021,1,-3,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:16.00',50.016,-1,1,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:16.99',50.015,-2,-1,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:18.00',50.013,-3,2,49.9,599.9,9,355,90,23.3
'2018-05-31 13:45:19.00',50.013,0,3,49.9,599.9,9,355,90,23.3
'2018-05-31 13:45:20.00',50.010,-3,0,49.9,599.9,9,355,90,23.3
'2018-05-31 13:45:21.00',50.012,-3,2,49.9,599.9,9,355,90,23.3
'2018-05-31 13:45:22.00',50.010,-3,-1,49.9,599.9,9,355,90,23.3
'2018-05-31 13:45:23.00',50.008,0,-2,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:24.00',50.009,0,-1,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:25.00',50.009,-2,1,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:26.00',50.009,-2,-2,49.9,599.9,10,355,90,23.3
'2018-05-31 13:45:27.00',50.010,1,-2,49.9,599.8,10,355,90,23.3
'2018-05-31 13:45:27.99',50.012,3,-3,49.9,599.8,10,355,90,23.3
'2018-05-31 13:45:29.00',50.014,2,-3,49.9,599.8,10,355,90,23.3
'2018-05-31 13:45:30.00',50.016,2,-2,49.9,599.8,10,355,90,23.3
'2018-05-31 13:45:31.00',50.019,0,-1,49.9,599.8,10,356,90,23.3
'2018-05-31 13:45:32.00',50.020,-2,3,49.9,599.8,10,356,90,23.3
'2018-05-31 13:45:33.00',50.023,-2,3,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:34.00',50.025,-3,1,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:35.00',50.025,-2,0,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:36.00',50.028,2,-2,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:37.00',50.029,0,-1,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:38.00',50.030,0,3,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:39.00',50.031,0,3,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:40.00',50.031,-2,-2,49.9,599.8,10,356,90,23.4
'2018-05-31 13:45:40.99',50.031,2,-3,49.9,599.8,10,356,89,23.4
'2018-05-31 13:45:42.00',50.031,1,2,49.9,599.8,10,356,89,23.4
'2018-05-31 13:45:42.99',50.031,1,3,49.9,599.8,10,356,89,23.4
'2018-05-31 13:45:44.00',50.030,-2,3,49.9,599.8,10,356,89,23.4
'2018-05-31 13:45:45.00',50.028,-2,3,49.9,599.8,10,356,89,23.4
'2018-05-31 13:45:46.00',50.026,0,-2,49.9,599.8,10,356,89,23.4
'2018-05-31 13:45:47.00',50.024,2,-3,49.9,599.8,10,356,88,23.4
'2018-05-31 13:45:48.00',50.022,2,-1,49.9,599.8,10,356,88,23.4
'2018-05-31 13:45:49.00',50.018,1,-1,49.9,599.8,10,356,88,23.6
'2018-05-31 13:45:50.00',50.015,3,-1,49.9,599.8,10,356,88,23.6
'2018-05-31 13:45:51.00',50.012,0,2,49.9,599.8,10,356,88,23.6
'2018-05-31 13:45:52.00',50.009,2,3,49.9,599.8,10,356,88,23.6
'2018-05-31 13:45:53.00',50.004,-2,-1,49.9,599.8,10,356,93,23.6
'2018-05-31 13:45:53.99',50.003,-2,3,49.9,599.8,10,356,93,23.6
'2018-05-31 13:45:55.00',50.001,-3,1,49.9,599.8,10,356,93,23.6
'2018-05-31 13:45:56.00',50.001,1,4,49.9,599.8,10,356,93,23.4
'2018-05-31 13:45:57.00',50.000,2,1,49.9,599.8,10,356,93,23.4
'2018-05-31 13:45:58.00',49.999,-3,0,49.9,599.8,10,356,93,23.4
'2018-05-31 13:45:59.00',49.997,2,1,49.9,599.8,10,356,93,23.4
'2018-05-31 13:46:00.00',49.996,-2,2,49.9,599.8,10,356,85,23.4
'2018-05-31 13:46:01.00',49.997,-2,1,49.8,599.8,11,356,85,23.4
'2018-05-31 13:46:02.00',49.998,0,-1,49.8,599.8,11,356,85,23.4
'2018-05-31 13:46:03.00',49.998,2,-1,49.8,599.8,11,356,85,23.4
'2018-05-31 13:46:04.00',49.996,2,2,49.8,599.8,11,356,85,23.4
'2018-05-31 13:46:04.99',49.994,0,30,49.8,599.8,11,356,85,23.4
'2018-05-31 13:46:06.00',49.995,1,2,49.8,599.8,11,356,85,23.4
'2018-05-31 13:46:06.99',49.990,1,-1,49.8,599.8,10,356,82,23.4
'2018-05-31 13:46:08.00',49.988,2,-1,49.8,599.8,10,356,82,23.4
'2018-05-31 13:46:09.00',49.986,2,-3,49.8,599.8,10,356,82,23.4
'2018-05-31 13:46:10.00',49.985,0,-3,49.8,599.8,10,356,82,23.3
'2018-05-31 13:46:11.00',49.984,0,-1,49.8,599.8,10,356,82,23.3
'2018-05-31 13:46:12.00',49.982,0,-3,49.8,599.8,10,356,82,23.3
'2018-05-31 13:46:13.00',49.981,-3,-1,49.8,599.8,10,356,84,23.3
'2018-05-31 13:46:14.00',49.980,-2,3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:15.00',49.980,-2,3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:16.00',49.979,0,3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:17.00',49.979,3,-3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:17.99',49.978,-1,-1,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:19.00',49.978,-2,0,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:19.99',49.977,3,3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:21.00',49.978,-2,4,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:22.00',49.979,-4,3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:23.00',49.981,1,3,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:24.00',49.983,-2,2,49.8,599.8,9,356,84,23.3
'2018-05-31 13:46:25.00',49.985,0,0,49.8,599.8,9,356,84,23.2
'2018-05-31 13:46:26.00',49.986,2,-1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:27.00',49.988,1,-1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:28.00',49.990,-3,-1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:29.00',49.995,-2,-3,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:30.00',49.993,-2,-2,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:30.99',49.993,-3,1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:32.00',49.992,-2,-3,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:33.00',49.990,-2,2,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:34.00',49.989,0,-1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:35.00',49.985,-2,1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:36.00',49.983,-2,3,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:37.00',49.982,2,1,49.8,599.8,10,356,83,23.2
'2018-05-31 13:46:38.00',49.980,1,1,49.8,599.8,9,356,83,23.2
'2018-05-31 13:46:39.00',49.979,1,-1,49.8,599.8,9,356,81,23.2
'2018-05-31 13:46:40.00',49.978,0,-2,49.8,599.7,9,356,81,23.2
'2018-05-31 13:46:41.00',49.978,-1,1,49.8,599.7,9,356,81,23.2
'2018-05-31 13:46:42.00',49.978,-2,3,49.8,599.7,9,356,81,23.2
'2018-05-31 13:46:43.00',49.978,-3,3,49.8,599.7,10,356,81,23.2
'2018-05-31 13:46:43.99',49.978,-1,4,49.8,599.7,10,356,81,23.2
'2018-05-31 13:46:45.00',49.978,-2,1,49.8,599.7,10,356,80,23.2
'2018-05-31 13:46:45.99',49.979,-1,0,49.8,599.7,10,356,80,23.2
'2018-05-31 13:46:47.00',49.978,-1,-1,49.8,599.7,10,356,80,23.2
'2018-05-31 13:46:48.00',49.977,-2,0,49.8,599.7,10,356,80,23.2
'2018-05-31 13:46:49.00',49.975,-3,2,49.8,599.7,10,356,80,23.2
'2018-05-31 13:46:50.00',49.974,0,2,49.8,599.7,10,356,80,23.3
'2018-05-31 13:46:51.00',49.972,-1,2,49.8,599.7,10,356,82,23.3
'2018-05-31 13:46:52.00',49.973,2,-1,49.8,599.7,10,356,82,23.3
'2018-05-31 13:46:53.00',49.973,2,-2,49.8,599.7,10,356,82,23.3
'2018-05-31 13:46:54.00',49.974,2,-3,49.8,599.7,10,356,82,23.3
'2018-05-31 13:46:55.00',49.974,-2,-2,49.8,599.7,10,356,82,23.3
'2018-05-31 13:46:56.00',49.976,-2,1,49.8,599.7,10,356,82,23.3
'2018-05-31 13:46:56.99',49.976,0,1,49.8,599.7,10,356,84,23.3
'2018-05-31 13:46:58.00',49.976,2,3,49.8,599.7,10,356,84,23.3
'2018-05-31 13:46:59.00',49.975,3,-1,49.8,599.7,10,356,84,23.3
'2018-05-31 13:47:00.00',49.970,1,3,49.8,599.7,10,356,84,23.3
'2018-05-31 13:47:01.00',49.967,2,-1,49.8,599.7,10,356,84,23.3
'2018-05-31 13:47:02.00',49.965,1,1,49.8,599.7,10,356,84,23.3
'2018-05-31 13:47:03.00',49.963,0,4,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:04.00',49.962,2,2,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:05.00',49.960,0,-1,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:06.00',49.959,-2,0,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:07.00',49.959,-3,2,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:08.00',49.959,2,0,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:09.00',49.960,2,-1,49.8,599.7,10,356,82,23.3
'2018-05-31 13:47:09.99',49.961,2,-1,49.7,599.7,10,356,80,23.3
'2018-05-31 13:47:11.00',49.961,-3,2,49.7,599.7,10,356,80,23.3
'2018-05-31 13:47:11.99',49.959,0,2,49.7,599.7,10,356,80,23.4
'2018-05-31 13:47:13.00',49.958,2,-1,49.7,599.7,10,356,80,23.4
'2018-05-31 13:47:14.00',49.957,-1,-1,49.7,599.7,10,356,80,23.4
'2018-05-31 13:47:15.00',49.956,-3,3,49.7,599.7,10,356,80,23.4
'2018-05-31 13:47:16.00',49.953,-2,2,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:17.00',49.952,0,-1,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:18.00',49.947,-2,1,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:19.00',49.947,-1,2,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:20.00',49.944,2,-2,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:21.00',49.942,0,3,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:22.00',49.942,2,1,49.7,599.7,10,356,81,23.5
'2018-05-31 13:47:22.99',49.944,2,-3,49.7,599.7,10,356,80,23.6
'2018-05-31 13:47:24.00',49.947,0,3,49.7,599.7,10,356,80,23.6
'2018-05-31 13:47:25.00',49.948,0,-1,49.7,599.7,10,356,80,23.6
'2018-05-31 13:47:26.00',49.955,0,-1,49.7,599.7,10,355,80,23.6
'2018-05-31 13:47:27.00',49.958,-3,2,49.7,599.7,10,355,80,23.6
'2018-05-31 13:47:28.00',49.962,-3,2,49.7,599.7,10,355,80,23.6
'2018-05-31 13:47:29.00',49.966,-2,-1,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:30.00',49.968,3,-3,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:31.00',49.965,0,-1,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:32.00',49.967,-2,1,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:33.00',49.968,0,3,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:34.00',49.965,1,2,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:35.00',49.966,1,-3,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:35.99',49.967,-2,1,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:37.00',49.968,0,0,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:38.00',49.968,-2,4,49.7,599.7,10,355,81,23.6
'2018-05-31 13:47:39.00',49.968,2,-2,49.7,599.7,10,356,81,23.6
'2018-05-31 13:47:40.00',49.967,2,-1,49.7,599.7,10,356,81,23.6
'2018-05-31 13:47:41.00',49.966,2,-1,49.7,599.7,10,356,81,23.7
'2018-05-31 13:47:42.00',49.966,1,3,49.7,599.7,10,356,85,23.7
'2018-05-31 13:47:43.00',49.967,0,2,49.7,599.7,10,356,85,23.7
'2018-05-31 13:47:44.00',49.969,2,1,49.7,599.7,10,356,85,23.7
'2018-05-31 13:47:45.00',49.971,3,-1,49.7,599.7,10,356,85,23.7
'2018-05-31 13:47:46.00',49.972,3,-3,49.7,599.7,10,356,85,23.7
'2018-05-31 13:47:46.99',49.973,2,1,49.7,599.7,10,356,85,23.7
'2018-05-31 13:47:48.00',49.972,1,3,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:48.99',49.971,1,4,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:50.00',49.970,1,1,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:51.00',49.969,0,-1,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:52.00',49.965,-2,1,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:53.00',49.966,-2,3,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:54.00',49.964,-2,2,49.7,599.7,10,356,82,23.8
'2018-05-31 13:47:55.00',49.964,0,-1,49.7,599.7,10,356,78,23.8
'2018-05-31 13:47:56.00',49.964,2,0,49.7,599.7,10,356,78,23.8
'2018-05-31 13:47:57.00',49.963,0,0,49.7,599.7,10,356,78,23.8
'2018-05-31 13:47:58.00',49.963,-1,1,49.7,599.7,10,356,78,23.8
'2018-05-31 13:47:59.00',49.964,2,-1,49.7,599.7,10,356,78,23.8
'2018-05-31 13:47:59.99',49.964,0,-1,49.7,599.7,10,356,78,23.8
'2018-05-31 13:48:01.00',49.967,-3,-1,49.7,599.7,10,356,78,23.8
'2018-05-31 13:48:02.00',49.969,-3,1,49.7,599.7,10,356,81,23.8
'2018-05-31 13:48:03.00',49.972,-2,3,49.7,599.6,10,356,81,23.8
'2018-05-31 13:48:04.00',49.975,-3,4,49.7,599.6,10,356,81,23.8
'2018-05-31 13:48:05.00',49.977,-1,-2,49.7,599.6,10,356,81,23.8
'2018-05-31 13:48:06.00',49.978,-2,-1,49.7,599.6,10,356,81,23.9
'2018-05-31 13:48:07.00',49.979,-1,-4,49.7,599.6,10,356,81,23.9
'2018-05-31 13:48:08.00',49.980,-2,-2,49.7,599.6,10,356,82,23.9
'2018-05-31 13:48:09.00',49.982,-1,3,49.7,599.6,10,356,82,23.9
'2018-05-31 13:48:10.00',49.983,-2,1,49.7,599.6,10,356,82,23.9
'2018-05-31 13:48:11.00',49.981,-4,3,49.7,599.6,10,356,82,23.9
'2018-05-31 13:48:12.00',49.981,0,1,49.7,599.6,10,355,82,23.9
'2018-05-31 13:48:12.99',49.981,-2,2,49.7,599.6,10,355,82,23.9
'2018-05-31 13:48:14.00',49.979,1,1,49.7,599.6,10,355,82,23.9
'2018-05-31 13:48:14.99',49.978,3,-3,49.7,599.6,10,355,94,23.9
'2018-05-31 13:48:16.00',49.977,4,-3,49.7,599.6,10,355,94,23.9
'2018-05-31 13:48:17.00',49.975,2,-1,49.7,599.6,10,355,94,23.9
'2018-05-31 13:48:18.00',49.974,-2,-1,49.7,599.6,10,355,94,23.9
'2018-05-31 13:48:19.00',49.973,2,1,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:20.00',49.972,-1,1,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:21.00',49.971,2,-1,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:22.00',49.970,3,-3,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:23.00',49.969,-1,3,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:24.00',49.964,-2,0,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:25.00',49.962,-2,-1,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:25.99',49.958,2,-1,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:27.00',49.955,-2,-1,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:28.00',49.952,-3,1,49.7,599.6,10,356,95,23.9
'2018-05-31 13:48:29.00',49.949,2,-3,49.7,599.6,9,356,93,23.9
'2018-05-31 13:48:30.00',49.947,1,-1,49.7,599.6,9,356,93,23.9
'2018-05-31 13:48:31.00',49.945,0,3,49.7,599.6,9,356,93,23.9
'2018-05-31 13:48:32.00',49.943,3,2,49.7,599.6,9,356,93,23.9
'2018-05-31 13:48:33.00',49.941,2,3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:34.00',49.940,0,4,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:35.00',49.941,2,1,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:36.00',49.943,-2,0,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:37.00',49.944,-3,1,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:38.00',49.944,2,-1,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:38.99',49.946,0,1,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:40.00',49.949,-2,3,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:40.99',49.950,2,-1,49.7,599.6,10,356,80,23.9
'2018-05-31 13:48:42.00',49.952,2,0,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:43.00',49.953,0,2,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:44.00',49.957,0,3,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:45.00',49.958,2,-3,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:46.00',49.959,2,-1,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:47.00',49.959,1,3,49.7,599.6,10,356,94,23.9
'2018-05-31 13:48:48.00',49.959,3,3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:49.00',49.960,3,-2,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:50.00',49.961,3,0,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:51.00',49.958,0,3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:51.99',49.960,0,3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:53.00',49.960,0,-1,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:54.00',49.959,0,1,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:55.00',49.957,-2,3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:56.00',49.957,-2,2,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:57.00',49.955,2,-3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:58.00',49.951,1,-1,49.7,599.6,10,356,93,23.9
'2018-05-31 13:48:59.00',49.947,-2,2,49.7,599.6,10,356,93,23.9
'2018-05-31 13:49:00.00',49.947,2,-3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:49:01.00',49.945,0,2,49.7,599.6,10,356,93,23.9
'2018-05-31 13:49:02.00',49.943,-3,3,49.7,599.6,10,356,93,23.9
'2018-05-31 13:49:03.00',49.941,0,-1,49.7,599.6,10,356,93,23.9
'2018-05-31 13:49:04.00',49.940,-2,-1,49.7,599.6,10,356,93,23.9
'2018-05-31 13:49:04.99',49.939,-2,3,49.7,599.6,10,356,93,24.0
'2018-05-31 13:49:06.00',49.938,2,-1,49.7,599.6,10,356,83,24.0
'2018-05-31 13:49:06.99',49.937,2,1,49.7,599.6,10,356,83,24.0
'2018-05-31 13:49:08.00',49.935,2,3,49.7,599.6,10,356,83,24.1
'2018-05-31 13:49:09.00',49.933,4,-3,49.7,599.6,10,356,83,24.1
'2018-05-31 13:49:10.00',49.932,0,2,49.7,599.6,10,356,83,24.1
'2018-05-31 13:49:11.00',49.932,1,0,49.7,599.6,10,356,83,24.1
'2018-05-31 13:49:12.00',49.933,-2,3,49.7,599.6,10,356,83,24.1
'2018-05-31 13:49:13.00',49.934,0,2,49.7,599.6,10,356,88,24.1
'2018-05-31 13:49:14.00',49.932,2,-2,49.7,599.6,10,356,88,24.1
'2018-05-31 13:49:15.00',49.932,-2,2,49.7,599.6,10,356,88,24.1
'2018-05-31 13:49:15.99',49.931,2,-1,49.7,599.6,10,356,88,24.1
'2018-05-31 13:49:17.00',49.929,-2,3,49.7,599.6,10,355,88,24.1
'2018-05-31 13:49:17.99',49.929,-2,1,49.7,599.6,10,355,88,24.1
'2018-05-31 13:49:19.00',49.930,-1,-1,49.7,599.6,10,355,88,24.1
'2018-05-31 13:49:20.00',49.932,0,3,49.7,599.6,10,355,89,24.1
'2018-05-31 13:49:21.00',49.933,2,-3,49.7,599.6,10,355,89,24.1
'2018-05-31 13:49:22.00',49.932,1,3,49.7,599.6,10,355,89,24.1
'2018-05-31 13:49:23.00',49.932,4,-1,49.7,599.5,10,355,89,24.1
'2018-05-31 13:49:24.00',49.931,2,-1,49.7,599.5,10,355,89,24.1
'2018-05-31 13:49:25.00',49.931,1,4,49.7,599.5,10,355,89,24.1
'2018-05-31 13:49:26.00',49.931,0,-1,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:27.00',49.932,1,3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:28.00',49.932,3,-1,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:28.99',49.933,1,-1,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:30.00',49.934,-1,3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:31.00',49.931,2,-3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:32.00',49.931,-2,3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:33.00',49.929,-2,0,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:34.00',49.927,-2,3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:35.00',49.923,1,0,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:36.00',49.918,3,3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:37.00',49.918,4,-3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:49:38.00',49.917,2,4,49.7,599.5,10,355,91,24.1
'2018-05-31 13:49:39.00',49.918,3,-1,49.7,599.5,11,355,91,24.1
'2018-05-31 13:49:40.00',49.919,1,-1,49.7,599.5,11,355,91,24.1
'2018-05-31 13:49:41.00',49.921,3,-2,49.7,599.5,11,355,91,24.1
'2018-05-31 13:49:41.99',49.924,0,3,49.7,599.5,11,355,91,24.1
'2018-05-31 13:49:43.00',49.926,2,1,49.7,599.5,11,355,91,24.1
'2018-05-31 13:49:43.99',49.926,-2,-1,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:45.00',49.929,-2,3,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:46.00',49.929,2,-1,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:47.00',49.930,0,0,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:48.00',49.931,3,2,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:49.00',49.931,2,2,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:50.00',49.930,1,4,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:51.00',49.931,-3,1,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:52.00',49.931,-3,3,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:53.00',49.934,2,-3,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:54.00',49.934,-2,3,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:54.99',49.935,0,2,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:56.00',49.935,-1,1,49.7,599.5,11,355,88,24.1
'2018-05-31 13:49:57.00',49.936,-2,4,49.7,599.5,11,355,90,24.1
'2018-05-31 13:49:58.00',49.936,1,1,49.7,599.5,11,355,90,24.1
'2018-05-31 13:49:59.00',49.936,-2,4,49.7,599.5,11,355,90,24.1
'2018-05-31 13:50:00.00',49.937,0,4,49.7,599.5,11,355,90,24.1
'2018-05-31 13:50:01.00',49.936,3,-2,49.7,599.5,11,355,90,24.1
'2018-05-31 13:50:02.00',49.934,1,3,49.7,599.5,11,355,90,24.1
'2018-05-31 13:50:03.00',49.933,3,2,49.7,599.5,11,355,90,24.1
'2018-05-31 13:50:04.00',49.933,4,-1,49.7,599.5,11,355,88,24.1
'2018-05-31 13:50:05.00',49.932,0,3,49.7,599.5,10,355,88,24.1
'2018-05-31 13:50:06.00',49.931,3,-1,49.7,599.5,11,355,88,24.1
'2018-05-31 13:50:07.00',49.931,0,3,49.7,599.5,11,355,88,24.1
'2018-05-31 13:50:07.99',49.931,3,0,49.7,599.5,11,355,88,24.1
'2018-05-31 13:50:09.00',49.934,0,0,49.7,599.5,11,355,88,24.1
'2018-05-31 13:50:09.99',49.936,0,1,49.7,599.5,11,355,83,24.1
'2018-05-31 13:50:11.00',49.937,2,0,49.7,599.5,11,355,83,24.1
'2018-05-31 13:50:12.00',49.937,0,3,49.7,599.5,11,355,83,24.1
'2018-05-31 13:50:13.00',49.937,-1,3,49.7,599.5,11,355,83,24.1
'2018-05-31 13:50:14.00',49.937,1,2,49.7,599.5,11,355,83,24.1
'2018-05-31 13:50:15.00',49.939,-2,2,49.7,599.5,11,355,83,24.1
'2018-05-31 13:50:16.00',49.940,1,-1,49.7,599.5,11,355,77,24.1
'2018-05-31 13:50:17.00',49.940,1,-1,49.7,599.5,11,355,77,24.1
'2018-05-31 13:50:18.00',49.939,0,2,49.7,599.5,12,355,77,24.1
'2018-05-31 13:50:19.00',49.937,3,-2,49.7,599.5,12,355,77,24.1
'2018-05-31 13:50:20.00',49.937,4,4,49.7,599.5,12,356,77,24.1
'2018-05-31 13:50:20.99',49.936,1,3,49.7,599.5,12,356,77,24.1
'2018-05-31 13:50:22.00',49.934,-1,-2,49.7,599.5,12,356,77,24.1
'2018-05-31 13:50:23.00',49.929,-2,2,49.7,599.5,11,356,77,24.1
'2018-05-31 13:50:24.00',49.929,2,-1,49.7,599.5,11,356,77,24.1
'2018-05-31 13:50:25.00',49.928,-1,3,49.7,599.5,11,356,77,24.1
'2018-05-31 13:50:26.00',49.925,1,0,49.7,599.5,11,356,77,24.1
'2018-05-31 13:50:27.00',49.924,0,0,49.7,599.5,11,356,77,24.1
'2018-05-31 13:50:28.00',49.922,-2,3,49.7,599.5,11,356,77,24.1
'2018-05-31 13:50:29.00',49.922,0,2,49.7,599.5,10,356,77,24.1
'2018-05-31 13:50:30.00',49.923,-2,3,49.7,599.5,10,356,77,24.1
'2018-05-31 13:50:31.00',49.925,3,-1,49.7,599.5,10,356,78,24.1
'2018-05-31 13:50:32.00',49.928,-2,1,49.7,599.5,10,356,78,24.1
'2018-05-31 13:50:33.00',49.931,4,-3,49.7,599.5,10,356,78,24.1
'2018-05-31 13:50:33.99',49.931,0,3,49.7,599.5,10,356,78,24.1
'2018-05-31 13:50:35.00',49.933,0,3,49.7,599.5,10,356,78,24.1
'2018-05-31 13:50:35.99',49.936,0,0,49.7,599.5,10,356,78,24.1
'2018-05-31 13:50:37.00',49.938,-2,3,49.7,599.5,10,356,77,24.1
'2018-05-31 13:50:38.00',49.941,2,-1,49.7,599.5,10,356,77,24.1
'2018-05-31 13:50:39.00',49.944,-2,-3,49.7,599.5,10,356,77,24.1
'2018-05-31 13:50:40.00',49.947,-3,2,49.7,599.5,10,356,77,24.1
'2018-05-31 13:50:41.00',49.950,1,-1,49.7,599.5,10,355,77,24.1
'2018-05-31 13:50:42.00',49.951,-2,1,49.7,599.5,10,355,77,24.1
'2018-05-31 13:50:43.00',49.952,-2,4,49.7,599.5,10,355,77,24.1
'2018-05-31 13:50:44.00',49.952,-1,4,49.7,599.5,10,355,79,24.1
'2018-05-31 13:50:45.00',49.953,1,-1,49.7,599.5,10,355,79,24.1
'2018-05-31 13:50:46.00',49.954,-2,3,49.7,599.5,10,355,79,24.1
'2018-05-31 13:50:46.99',49.955,-3,4,49.7,599.5,10,355,79,24.1
'2018-05-31 13:50:48.00',49.956,3,-1,49.7,599.5,10,356,79,24.1
'2018-05-31 13:50:49.00',49.956,3,-1,49.7,599.5,10,356,79,24.1
'2018-05-31 13:50:50.00',49.956,0,1,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:51.00',49.956,1,3,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:52.00',49.956,3,1,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:53.00',49.954,2,0,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:54.00',49.953,0,4,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:55.00',49.953,2,2,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:56.00',49.952,0,-3,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:57.00',49.952,-2,2,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:57.99',49.951,2,0,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:59.00',49.950,0,-3,49.7,599.5,10,356,80,24.1
'2018-05-31 13:50:59.99',49.952,501,0,49.7,599.5,10,356,80,24.1
'2018-05-31 13:51:01.00',49.952,499,1,49.7,599.5,21,356,80,24.1
'2018-05-31 13:51:02.00',49.956,499,2,49.7,599.2,21,356,80,24.1
'2018-05-31 13:51:03.00',49.959,499,-1,49.7,599.2,101,356,808,24.1
'2018-05-31 13:51:04.00',49.963,500,2,49.7,599.0,183,356,808,24.1
'2018-05-31 13:51:05.00',49.970,500,2,49.7,598.4,351,356,808,24.1
'2018-05-31 13:51:06.00',49.973,500,1,49.7,598.2,351,357,808,24.1
'2018-05-31 13:51:07.00',49.973,500,2,49.7,597.9,437,357,808,24.1
'2018-05-31 13:51:08.00',49.974,502,2,49.7,597.9,702,357,808,24.1
'2018-05-31 13:51:09.00',49.975,504,-1,49.6,597.2,702,357,808,24.1
'2018-05-31 13:51:10.00',49.978,502,2,49.6,596.9,702,357,808,24.1
'2018-05-31 13:51:10.99',49.980,502,1,49.5,596.9,780,357,808,24.1
'2018-05-31 13:51:12.00',49.980,502,2,49.5,596.6,780,357,808,24.1
'2018-05-31 13:51:12.99',49.981,502,3,49.5,596.6,858,358,808,24.1
'2018-05-31 13:51:14.00',49.982,502,-1,49.5,596.4,858,358,808,24.1
'2018-05-31 13:51:15.00',49.982,502,1,49.5,596.4,858,358,808,24.1
'2018-05-31 13:51:16.00',49.980,502,0,49.5,596.3,857,358,808,24.1
'2018-05-31 13:51:17.00',49.978,504,-3,49.4,596.2,858,358,808,24.1
'2018-05-31 13:51:18.00',49.976,504,1,49.4,596.0,858,358,808,24.1
'2018-05-31 13:51:19.00',49.974,503,0,49.4,596.0,858,358,808,24.1
'2018-05-31 13:51:20.00',49.972,502,1,49.4,595.9,858,358,808,24.1
'2018-05-31 13:51:21.00',49.971,502,2,49.4,595.7,859,358,808,24.1
'2018-05-31 13:51:22.00',49.970,502,1,49.4,595.7,859,358,807,24.1
'2018-05-31 13:51:23.00',49.970,502,0,49.3,595.7,859,358,807,24.1
'2018-05-31 13:51:23.99',49.969,502,2,49.3,595.6,859,358,807,24.1
'2018-05-31 13:51:25.00',49.967,500,1,49.3,595.6,859,358,807,24.1
'2018-05-31 13:51:26.00',49.965,501,-2,49.3,595.5,859,358,807,24.1
'2018-05-31 13:51:27.00',49.962,502,-1,49.3,595.5,859,358,807,24.1
'2018-05-31 13:51:28.00',49.959,502,-4,49.2,595.5,859,358,808,24.1
'2018-05-31 13:51:29.00',49.956,501,-1,49.2,595.4,859,358,808,24.1
'2018-05-31 13:51:30.00',49.956,499,0,49.2,595.3,859,358,808,24.1
'2018-05-31 13:51:31.00',49.956,499,2,49.2,595.3,859,358,808,24.1
'2018-05-31 13:51:32.00',49.956,501,3,49.1,595.2,859,358,808,24.1
'2018-05-31 13:51:33.00',49.955,500,3,49.1,595.1,859,358,808,24.1
'2018-05-31 13:51:34.00',49.955,499,2,49.1,595.1,859,358,808,24.1
'2018-05-31 13:51:35.00',49.956,500,2,49.1,595.1,860,358,807,24.1
'2018-05-31 13:51:36.00',49.958,501,1,49.1,595.0,860,358,807,24.1
'2018-05-31 13:51:36.99',49.960,500,2,49.1,595.0,860,358,807,24.1
'2018-05-31 13:51:38.00',49.962,500,2,49.1,595.0,860,358,807,24.1
'2018-05-31 13:51:38.99',49.964,502,1,49.1,595.0,860,358,807,24.1
'2018-05-31 13:51:40.00',49.964,504,-3,49.1,594.9,860,358,807,24.1
'2018-05-31 13:51:41.00',49.965,502,-2,49.1,594.9,860,358,806,24.1
'2018-05-31 13:51:42.00',49.969,503,1,49.0,594.8,860,358,806,24.1
'2018-05-31 13:51:43.00',49.971,504,2,49.0,594.8,860,358,806,24.1
'2018-05-31 13:51:44.00',49.973,500,3,49.0,594.7,860,358,806,24.1
'2018-05-31 13:51:45.00',49.976,501,2,49.0,594.7,860,358,806,24.1
'2018-05-31 13:51:46.00',49.977,501,1,49.0,594.6,860,358,806,24.1
'2018-05-31 13:51:47.00',49.980,502,3,49.0,594.6,860,358,806,24.1
'2018-05-31 13:51:48.00',49.980,501,3,49.0,594.6,860,358,806,24.1
'2018-05-31 13:51:49.00',49.980,501,3,49.0,594.6,860,358,806,24.1
'2018-05-31 13:51:49.99',49.981,499,2,49.0,594.5,860,358,806,24.1
'2018-05-31 13:51:51.00',49.982,502,0,49.0,594.5,860,358,806,24.1
'2018-05-31 13:51:52.00',49.983,499,-1,49.0,594.5,860,358,806,24.1
'2018-05-31 13:51:53.00',49.985,498,-3,49.0,594.5,860,358,806,24.1
'2018-05-31 13:51:54.00',49.985,500,2,49.0,594.4,860,358,807,24.1
'2018-05-31 13:51:55.00',49.984,502,3,48.9,594.4,860,358,807,24.1
'2018-05-31 13:51:56.00',49.983,501,1,48.9,594.3,860,358,807,24.1
'2018-05-31 13:51:57.00',49.981,501,1,48.9,594.3,860,358,807,24.1
'2018-05-31 13:51:58.00',49.979,501,1,48.9,594.2,860,358,807,24.1
'2018-05-31 13:51:59.00',49.976,500,1,48.8,594.2,860,358,807,24.1
'2018-05-31 13:52:00.00',49.972,500,-2,48.8,594.2,860,358,807,24.1
'2018-05-31 13:52:01.00',49.968,505,0,48.8,594.2,860,358,807,24.1
'2018-05-31 13:52:02.00',49.968,502,-1,48.7,594.1,860,358,807,24.1
'2018-05-31 13:52:02.99',49.966,501,3,48.7,594.1,860,358,807,24.1
'2018-05-31 13:52:04.00',49.964,500,3,48.7,594.1,861,358,807,24.1
'2018-05-31 13:52:04.99',49.962,500,1,48.7,594.1,861,358,807,24.1
'2018-05-31 13:52:06.00',49.962,500,1,48.7,594.0,861,358,807,24.1
'2018-05-31 13:52:07.00',49.961,500,1,48.7,594.0,861,358,807,24.1
'2018-05-31 13:52:08.00',49.961,500,1,48.7,594.0,861,358,807,24.1
'2018-05-31 13:52:09.00',49.961,502,0,48.7,594.0,861,358,807,24.1
'2018-05-31 13:52:10.00',49.961,502,-2,48.7,593.8,861,358,807,24.1
'2018-05-31 13:52:11.00',49.961,502,-3,48.7,593.8,861,358,807,24.1
'2018-05-31 13:52:12.00',49.960,500,2,48.7,593.8,861,358,807,24.1
'2018-05-31 13:52:13.00',49.960,501,1,48.7,593.8,861,358,806,24.1
'2018-05-31 13:52:14.00',49.961,500,1,48.7,593.8,861,358,806,24.1
'2018-05-31 13:52:15.00',49.963,502,1,48.6,593.8,861,358,806,24.1
'2018-05-31 13:52:15.99',49.967,499,0,48.6,593.7,862,358,806,24.1
'2018-05-31 13:52:17.00',49.969,500,3,48.6,593.7,862,358,806,24.1
'2018-05-31 13:52:18.00',49.973,499,3,48.6,593.7,862,358,806,24.1
'2018-05-31 13:52:19.00',49.976,500,1,48.6,593.6,862,358,806,24.1
'2018-05-31 13:52:20.00',49.977,499,1,48.6,593.6,862,358,806,24.1
'2018-05-31 13:52:21.00',49.978,500,-1,48.5,593.6,862,358,806,24.1
'2018-05-31 13:52:22.00',49.975,501,1,48.5,593.5,862,358,806,24.1
'2018-05-31 13:52:23.00',49.974,501,1,48.5,593.5,862,358,806,24.1
'2018-05-31 13:52:24.00',49.973,501,0,48.5,593.5,862,358,806,24.1
'2018-05-31 13:52:25.00',49.974,499,-3,48.4,593.5,862,358,806,24.1
'2018-05-31 13:52:26.00',49.976,501,-1,48.4,593.5,862,358,806,24.1
'2018-05-31 13:52:26.99',49.980,502,-2,48.4,593.4,862,358,806,24.1
'2018-05-31 13:52:28.00',49.983,502,-4,48.4,593.4,863,358,806,24.1
'2018-05-31 13:52:28.99',49.987,503,-2,48.3,593.4,862,358,806,24.1
'2018-05-31 13:52:30.00',49.989,502,-3,48.3,593.3,862,358,806,24.1
'2018-05-31 13:52:31.00',49.992,502,-1,48.3,593.3,862,358,806,24.0
'2018-05-31 13:52:32.00',49.995,502,-1,48.3,593.3,862,358,806,24.0
'2018-05-31 13:52:33.00',49.997,502,-1,48.3,593.2,862,358,806,24.0
'2018-05-31 13:52:34.00',49.998,500,0,48.2,593.2,862,358,807,24.0
'2018-05-31 13:52:35.00',49.999,502,-2,48.2,593.1,862,358,807,24.0
'2018-05-31 13:52:36.00',49.999,504,27,48.2,593.1,862,358,807,24.0
'2018-05-31 13:52:37.00',49.999,502,-2,48.2,593.1,862,358,807,24.0
'2018-05-31 13:52:38.00',50.000,502,0,48.2,593.1,862,358,807,24.0
'2018-05-31 13:52:39.00',50.000,502,0,48.1,593.0,862,358,807,24.0
'2018-05-31 13:52:39.99',50.000,502,-1,48.1,593.0,862,358,807,24.0
'2018-05-31 13:52:41.00',50.001,502,1,48.1,593.0,862,358,808,24.0
'2018-05-31 13:52:41.99',50.002,502,-30,48.1,592.9,863,358,808,24.0
'2018-05-31 13:52:43.00',50.003,501,-1,48.1,592.9,863,358,808,24.0
'2018-05-31 13:52:44.00',50.003,503,-3,48.1,592.9,863,358,808,24.0
'2018-05-31 13:52:45.00',50.001,501,-30,48.1,592.9,863,358,808,24.0
'2018-05-31 13:52:46.00',50.000,503,-3,48.1,592.8,862,358,808,24.0
'2018-05-31 13:52:47.00',49.999,504,-2,48.1,592.8,862,358,807,24.0
'2018-05-31 13:52:48.00',49.998,502,-2,48.1,592.8,863,358,807,24.0
'2018-05-31 13:52:49.00',49.996,500,0,48.1,592.8,863,358,807,24.0
'2018-05-31 13:52:50.00',49.995,500,-3,48.1,592.8,863,358,807,24.0
'2018-05-31 13:52:51.00',49.994,502,-1,48.1,592.7,863,358,807,24.0
'2018-05-31 13:52:52.00',49.994,501,-1,48.0,592.7,863,358,807,24.0
'2018-05-31 13:52:52.99',49.994,504,0,48.0,592.7,863,358,807,24.0
'2018-05-31 13:52:54.00',49.994,499,1,48.0,592.6,863,358,807,24.0
'2018-05-31 13:52:55.00',49.993,502,1,48.0,592.6,863,358,807,24.0
'2018-05-31 13:52:56.00',49.992,499,2,48.0,592.6,864,358,807,24.0
'2018-05-31 13:52:57.00',49.992,500,3,48.0,592.5,864,358,807,24.0
'2018-05-31 13:52:58.00',49.992,500,1,48.0,592.5,863,358,807,24.0
'2018-05-31 13:52:59.00',49.992,500,2,47.9,592.4,863,358,807,24.0
'2018-05-31 13:53:00.00',49.992,500,2,47.9,592.4,863,358,807,24.0
'2018-05-31 13:53:01.00',49.992,498,-1,47.9,592.4,863,358,807,24.0
'2018-05-31 13:53:02.00',49.992,500,1,47.9,592.4,863,358,807,24.0
'2018-05-31 13:53:03.00',49.991,500,2,47.9,592.4,863,358,807,24.0
'2018-05-31 13:53:04.00',49.991,500,2,47.9,592.4,864,358,807,24.0
'2018-05-31 13:53:05.00',49.990,501,1,47.9,592.3,864,358,807,24.0
'2018-05-31 13:53:05.99',49.989,501,1,47.8,592.3,864,358,807,24.0
'2018-05-31 13:53:07.00',49.989,502,0,47.8,592.2,864,358,808,24.0
'2018-05-31 13:53:07.99',49.988,502,3,47.8,592.2,864,358,808,23.9
'2018-05-31 13:53:09.00',49.988,501,2,47.7,592.2,864,358,808,23.9
'2018-05-31 13:53:10.00',49.987,500,1,47.7,592.2,864,358,808,23.9
'2018-05-31 13:53:11.00',49.986,499,0,47.7,592.1,864,358,808,23.9
'2018-05-31 13:53:12.00',49.985,500,-2,47.7,592.1,864,358,807,23.9
'2018-05-31 13:53:13.00',49.984,501,-2,47.7,592.1,864,358,807,23.9
'2018-05-31 13:53:14.00',49.983,502,-1,47.7,592.1,864,358,807,23.9
'2018-05-31 13:53:15.00',49.983,502,-3,47.7,592.1,864,358,807,23.9
'2018-05-31 13:53:16.00',49.983,502,-3,47.7,592.0,864,358,807,23.9
'2018-05-31 13:53:17.00',49.983,502,-2,47.7,592.0,864,358,807,23.9
'2018-05-31 13:53:18.00',49.984,503,-3,47.7,591.9,864,358,807,23.9
'2018-05-31 13:53:18.99',49.987,498,2,47.7,591.9,864,358,807,23.9
'2018-05-31 13:53:20.00',49.988,500,2,47.7,591.9,864,358,807,23.9
'2018-05-31 13:53:21.00',49.990,501,0,47.6,591.9,864,358,807,23.9
'2018-05-31 13:53:22.00',49.991,499,1,47.6,591.9,864,358,807,23.9
'2018-05-31 13:53:23.00',49.994,498,0,47.6,591.8,864,358,807,23.9
'2018-05-31 13:53:24.00',49.997,498,0,47.6,591.8,864,358,807,23.9
'2018-05-31 13:53:25.00',49.999,499,25,47.6,591.7,864,358,807,23.9
'2018-05-31 13:53:26.00',49.999,500,-3,47.6,591.7,864,358,807,23.9
'2018-05-31 13:53:27.00',50.001,500,1,47.5,591.7,864,358,807,23.9
'2018-05-31 13:53:28.00',50.002,499,2,47.5,591.7,864,358,807,23.9
'2018-05-31 13:53:29.00',50.005,498,0,47.5,591.7,864,358,807,23.9
'2018-05-31 13:53:30.00',50.006,500,0,47.4,591.6,864,358,807,23.9
'2018-05-31 13:53:31.00',50.006,500,1,47.4,591.6,864,358,807,23.9
'2018-05-31 13:53:31.99',50.007,500,-1,47.4,591.6,864,358,807,23.9
'2018-05-31 13:53:33.00',50.009,500,-2,47.4,591.6,864,358,807,23.9
'2018-05-31 13:53:33.99',50.009,500,-2,47.4,591.5,864,358,807,23.9
'2018-05-31 13:53:35.00',50.008,501,-3,47.4,591.5,864,358,807,23.9
'2018-05-31 13:53:36.00',50.006,500,-3,47.3,591.4,865,358,807,23.9
'2018-05-31 13:53:37.00',50.005,502,-4,47.3,591.4,865,358,807,23.9
'2018-05-31 13:53:38.00',50.003,502,-1,47.3,591.4,865,358,807,23.9
'2018-05-31 13:53:39.00',50.001,500,-25,47.2,591.4,865,358,807,23.9
'2018-05-31 13:53:40.00',49.998,502,-1,47.2,591.4,865,358,807,23.9
'2018-05-31 13:53:41.00',49.996,501,-3,47.2,591.3,865,358,807,23.9
'2018-05-31 13:53:42.00',49.995,504,0,47.2,591.3,865,358,807,23.9
'2018-05-31 13:53:43.00',49.996,502,-3,47.2,591.3,865,358,807,23.9
'2018-05-31 13:53:44.00',49.997,502,-2,47.2,591.3,865,358,807,23.9
'2018-05-31 13:53:44.99',49.997,500,-1,47.2,591.3,865,358,807,23.9
'2018-05-31 13:53:46.00',49.996,500,0,47.2,591.2,865,358,807,23.9
'2018-05-31 13:53:47.00',49.996,501,-1,47.1,591.2,865,358,807,23.9
'2018-05-31 13:53:48.00',49.995,501,-1,47.1,591.1,865,358,807,23.9
'2018-05-31 13:53:49.00',49.995,502,-1,47.1,591.1,865,358,807,23.9
'2018-05-31 13:53:50.00',49.995,502,-1,47.1,591.1,865,358,809,23.9
'2018-05-31 13:53:51.00',49.994,500,1,47.1,591.1,865,358,809,23.9
'2018-05-31 13:53:52.00',49.994,499,0,47.1,591.1,865,358,809,23.9
'2018-05-31 13:53:53.00',49.994,499,1,47.1,591.0,866,358,809,23.9
'2018-05-31 13:53:54.00',49.995,502,1,47.1,591.0,866,358,809,23.9
'2018-05-31 13:53:55.00',49.995,501,-1,47.1,590.9,866,358,809,23.9
'2018-05-31 13:53:56.00',49.995,500,1,47.1,590.9,866,358,809,23.9
'2018-05-31 13:53:57.00',49.994,502,0,47.1,590.9,866,358,807,23.9
'2018-05-31 13:53:57.99',49.992,502,2,47.1,590.9,866,358,807,23.9
'2018-05-31 13:53:59.00',49.990,502,-1,47.1,590.9,866,358,807,23.9
'2018-05-31 13:54:00.00',49.987,501,1,47.1,590.8,866,358,807,23.9
'2018-05-31 13:54:01.00',49.984,505,-3,47.1,590.8,866,358,807,23.9
'2018-05-31 13:54:02.00',49.977,506,-1,47.0,590.8,866,358,807,23.9
'2018-05-31 13:54:03.00',49.972,504,-1,47.0,590.8,866,358,807,23.9
'2018-05-31 13:54:04.00',49.968,505,-1,47.0,590.8,866,358,809,23.9
'2018-05-31 13:54:05.00',49.966,500,1,47.0,590.7,866,358,809,23.9
'2018-05-31 13:54:06.00',49.964,500,1,47.0,590.6,866,358,809,23.9
'2018-05-31 13:54:07.00',49.964,502,-1,46.9,590.6,866,358,809,23.9
'2018-05-31 13:54:08.00',49.964,501,0,46.9,590.6,866,358,809,23.9
'2018-05-31 13:54:08.99',49.964,499,1,46.9,590.6,866,358,809,23.9
'2018-05-31 13:54:10.00',49.965,498,-1,46.9,590.6,866,358,807,23.9
'2018-05-31 13:54:10.99',49.968,500,-1,46.9,590.6,866,358,807,23.9
'2018-05-31 13:54:12.00',49.970,502,-1,46.8,590.5,866,358,807,23.9
'2018-05-31 13:54:13.00',49.974,502,1,46.8,590.5,866,358,807,23.9
'2018-05-31 13:54:14.00',49.977,503,2,46.8,590.5,866,358,807,23.9
'2018-05-31 13:54:15.00',49.980,501,2,46.8,590.5,866,358,807,23.9
'2018-05-31 13:54:16.00',49.984,501,1,46.8,590.5,866,358,808,23.9
'2018-05-31 13:54:17.00',49.986,501,0,46.7,590.4,866,358,808,23.9
'2018-05-31 13:54:18.00',49.988,502,2,46.7,590.4,866,358,808,23.9
'2018-05-31 13:54:19.00',49.990,502,1,46.7,590.3,866,358,808,23.9
'2018-05-31 13:54:20.00',49.992,502,1,46.7,590.3,866,358,808,23.9
'2018-05-31 13:54:21.00',49.992,500,-1,46.7,590.3,866,358,808,23.9
'2018-05-31 13:54:21.99',49.992,502,-1,46.7,590.3,866,358,808,23.9
'2018-05-31 13:54:23.00',49.991,501,-1,46.7,590.3,866,358,808,23.9
'2018-05-31 13:54:24.00',49.991,501,1,46.7,590.2,866,358,808,23.9
'2018-05-31 13:54:25.00',49.990,502,3,46.7,590.1,866,358,808,23.9
'2018-05-31 13:54:26.00',49.988,500,-1,46.7,590.1,866,358,808,23.9
'2018-05-31 13:54:27.00',49.985,500,1,46.6,590.1,866,358,808,23.9
'2018-05-31 13:54:28.00',49.986,501,1,46.6,590.1,867,358,808,23.8
'2018-05-31 13:54:29.00',49.988,499,-1,46.6,590.1,867,358,808,23.8
'2018-05-31 13:54:30.00',49.989,498,-1,46.6,590.0,867,358,808,23.8
'2018-05-31 13:54:31.00',49.990,500,-2,46.6,590.0,867,358,808,23.8
'2018-05-31 13:54:32.00',49.991,498,-1,46.6,590.0,867,358,808,23.8
'2018-05-31 13:54:33.00',49.990,500,-3,46.6,590.0,867,358,808,23.8
'2018-05-31 13:54:34.00',49.989,500,-1,46.5,590.0,867,358,808,23.8
'2018-05-31 13:54:34.99',49.987,502,-1,46.5,590.0,867,358,808,23.8
'2018-05-31 13:54:36.00',49.985,500,-3,46.5,589.9,867,358,809,23.8
'2018-05-31 13:54:36.99',49.985,502,-3,46.4,589.8,867,358,809,23.8
'2018-05-31 13:54:38.00',49.985,503,-3,46.4,589.8,867,358,809,23.8
'2018-05-31 13:54:39.00',49.986,502,-1,46.4,589.8,867,358,809,23.8
'2018-05-31 13:54:40.00',49.987,501,-1,46.4,589.8,867,358,809,23.8
'2018-05-31 13:54:41.00',49.988,500,-1,46.3,589.8,867,358,809,23.8
'2018-05-31 13:54:42.00',49.988,499,-1,46.3,589.7,867,358,809,23.8
'2018-05-31 13:54:43.00',49.991,499,0,46.3,589.7,867,358,808,23.8
'2018-05-31 13:54:44.00',49.992,498,-1,46.3,589.7,867,358,808,23.8
'2018-05-31 13:54:45.00',49.992,499,3,46.3,589.7,867,358,808,23.8
'2018-05-31 13:54:46.00',49.992,498,2,46.2,589.7,867,358,808,23.8
'2018-05-31 13:54:47.00',49.992,500,0,46.2,589.6,867,358,808,23.8
'2018-05-31 13:54:47.99',49.992,500,2,46.2,589.6,868,358,808,23.8
'2018-05-31 13:54:49.00',49.991,498,1,46.2,589.5,868,358,808,23.8
'2018-05-31 13:54:50.00',49.992,500,-1,46.2,589.5,868,358,808,23.7
'2018-05-31 13:54:51.00',49.992,500,1,46.2,589.5,868,358,808,23.7
'2018-05-31 13:54:52.00',49.992,499,3,46.2,589.5,868,358,808,23.7
'2018-05-31 13:54:53.00',49.992,500,3,46.2,589.5,868,357,808,23.7
'2018-05-31 13:54:54.00',49.992,502,3,46.2,589.4,868,357,808,23.7
'2018-05-31 13:54:55.00',49.992,500,2,46.2,589.4,868,357,808,23.7
'2018-05-31 13:54:56.00',49.989,500,-1,46.1,589.4,868,357,808,23.7
'2018-05-31 13:54:57.00',49.991,500,1,46.1,589.4,868,357,808,23.7
'2018-05-31 13:54:58.00',49.988,500,2,46.1,589.4,868,357,808,23.7
'2018-05-31 13:54:59.00',49.983,498,-1,46.1,589.3,868,357,808,23.7
'2018-05-31 13:55:00.00',49.979,500,3,46.1,589.3,867,357,808,23.7
'2018-05-31 13:55:00.99',49.976,497,1,46.1,589.2,867,357,808,23.7
'2018-05-31 13:55:02.00',49.972,498,3,46.1,589.2,867,357,808,23.7
'2018-05-31 13:55:02.99',49.972,500,0,46.1,589.2,867,357,808,23.7
'2018-05-31 13:55:04.00',49.971,500,1,46.1,589.2,867,357,808,23.7
'2018-05-31 13:55:05.00',49.970,500,0,46.1,589.2,868,357,808,23.7
'2018-05-31 13:55:06.00',49.970,499,0,46.1,589.1,868,357,808,23.7
'2018-05-31 13:55:07.00',49.971,500,1,46.1,589.1,868,357,808,23.7
'2018-05-31 13:55:08.00',49.972,500,0,46.1,589.1,868,357,808,23.7
'2018-05-31 13:55:09.00',49.972,500,-2,46.0,589.1,868,357,808,23.7
'2018-05-31 13:55:10.00',49.972,502,-1,46.0,589.1,868,357,808,23.7
'2018-05-31 13:55:11.00',49.971,504,-1,46.0,589.0,868,357,808,23.7
'2018-05-31 13:55:12.00',49.970,502,0,46.0,589.0,869,357,808,23.7
'2018-05-31 13:55:13.00',49.970,498,1,46.0,589.0,869,357,808,23.7
'2018-05-31 13:55:13.99',49.969,502,-2,45.9,588.9,869,357,808,23.7
'2018-05-31 13:55:15.00',49.968,504,-1,45.9,588.9,869,357,808,23.7
'2018-05-31 13:55:16.00',49.969,504,-1,45.9,588.9,869,357,808,23.7
'2018-05-31 13:55:17.00',49.972,500,0,45.9,588.9,869,357,809,23.7
'2018-05-31 13:55:18.00',49.974,502,2,45.8,588.9,869,357,809,23.7
'2018-05-31 13:55:19.00',49.976,501,0,45.8,588.8,870,357,809,23.7
'2018-05-31 13:55:20.00',49.979,501,-4,45.8,588.8,870,357,809,23.7
'2018-05-31 13:55:21.00',49.980,503,-1,45.8,588.8,870,357,809,23.7
'2018-05-31 13:55:22.00',49.982,502,-2,45.8,588.8,870,357,809,23.7
'2018-05-31 13:55:23.00',49.982,504,-1,45.7,588.8,870,357,808,23.7
'2018-05-31 13:55:24.00',49.983,503,1,45.7,588.7,869,357,808,23.7
'2018-05-31 13:55:25.00',49.981,500,1,45.7,588.7,869,357,808,23.7
'2018-05-31 13:55:26.00',49.978,500,0,45.7,588.6,869,357,808,23.7
'2018-05-31 13:55:26.99',49.977,500,-2,45.7,588.6,869,357,808,23.7
'2018-05-31 13:55:28.00',49.976,504,-1,45.7,588.6,869,357,808,23.7
'2018-05-31 13:55:28.99',49.974,504,-1,45.7,588.6,869,357,808,23.6
'2018-05-31 13:55:30.00',49.973,503,1,45.7,588.6,869,357,808,23.6
'2018-05-31 13:55:31.00',49.973,501,3,45.7,588.5,869,357,808,23.6
'2018-05-31 13:55:32.00',49.972,501,1,45.6,588.5,869,357,808,23.6
'2018-05-31 13:55:33.00',49.974,500,0,45.6,588.5,869,357,808,23.6
'2018-05-31 13:55:34.00',49.975,500,-1,45.6,588.5,869,358,808,23.6
'2018-05-31 13:55:35.00',49.978,501,-1,45.6,588.5,869,358,808,23.6
'2018-05-31 13:55:36.00',49.984,501,0,45.6,588.4,869,358,809,23.6
'2018-05-31 13:55:37.00',49.987,502,1,45.6,588.4,869,358,809,23.5
'2018-05-31 13:55:37.99',49.989,501,0,45.6,588.3,869,358,809,23.5
'2018-05-31 13:55:39.00',49.990,501,1,45.6,588.3,869,358,809,23.5
'2018-05-31 13:55:39.99',49.991,501,3,45.5,588.3,869,357,809,23.4
'2018-05-31 13:55:41.00',49.993,500,1,45.5,588.3,869,357,809,23.4
'2018-05-31 13:55:42.00',49.994,500,1,45.5,588.3,869,357,808,23.4
'2018-05-31 13:55:43.00',49.995,500,0,45.4,588.2,869,357,808,23.4
'2018-05-31 13:55:44.00',49.996,501,0,45.4,588.2,869,357,808,23.1
'2018-05-31 13:55:45.00',49.997,498,0,45.4,588.2,869,357,808,23.1
'2018-05-31 13:55:46.00',49.997,498,1,45.3,588.2,869,358,808,23.1
'2018-05-31 13:55:47.00',49.997,500,-1,45.3,588.2,869,358,808,23.0
'2018-05-31 13:55:48.00',49.997,500,1,45.3,588.2,869,358,808,23.0
'2018-05-31 13:55:49.00',49.996,499,1,45.3,588.1,870,358,808,23.0
'2018-05-31 13:55:50.00',49.995,500,1,45.3,588.0,870,358,808,23.0
'2018-05-31 13:55:50.99',49.994,500,1,45.2,588.0,870,358,808,23.0
'2018-05-31 13:55:52.00',49.993,500,-2,45.2,588.0,870,357,808,23.0
'2018-05-31 13:55:53.00',49.993,500,-1,45.2,588.0,870,357,808,23.0
'2018-05-31 13:55:54.00',49.993,500,-1,45.2,588.0,870,357,808,23.0
'2018-05-31 13:55:55.00',49.993,500,0,45.2,587.9,870,357,808,23.0
'2018-05-31 13:55:56.00',49.994,500,-3,45.2,587.9,870,357,808,23.0
'2018-05-31 13:55:57.00',49.994,500,0,45.2,587.9,870,357,808,23.0
'2018-05-31 13:55:58.00',49.994,501,-3,45.2,587.9,870,357,808,23.0
'2018-05-31 13:55:59.00',49.995,500,-2,45.2,587.9,870,358,808,23.0
'2018-05-31 13:56:00.00',49.995,501,-1,45.2,587.9,870,358,808,23.0
'2018-05-31 13:56:01.00',49.996,502,-4,45.2,587.9,870,358,806,23.0
'2018-05-31 13:56:02.00',49.996,501,-3,45.2,587.8,870,358,806,23.0
'2018-05-31 13:56:03.00',49.997,502,-3,45.2,587.8,870,358,806,23.0
'2018-05-31 13:56:03.99',49.997,500,-3,45.1,587.8,870,358,806,23.0
'2018-05-31 13:56:05.00',49.997,502,-1,45.1,587.8,870,358,806,23.0
'2018-05-31 13:56:05.99',49.996,502,-2,45.1,587.7,870,358,806,23.0
'2018-05-31 13:56:07.00',49.996,500,-1,45.1,587.6,870,358,806,23.0
'2018-05-31 13:56:08.00',49.996,503,-2,45.1,587.6,870,358,806,23.0
'2018-05-31 13:56:09.00',49.995,502,-2,45.1,587.6,870,358,806,23.0
'2018-05-31 13:56:10.00',49.998,501,-18,45.1,587.6,870,358,806,23.0
'2018-05-31 13:56:11.00',50.001,502,-2,45.1,587.6,870,358,806,23.0
'2018-05-31 13:56:12.00',50.002,501,-2,45.1,587.6,870,358,806,23.0
'2018-05-31 13:56:13.00',50.002,502,-2,45.1,587.6,870,358,806,23.3
'2018-05-31 13:56:14.00',50.003,502,-1,45.1,587.5,870,358,806,23.3
'2018-05-31 13:56:15.00',50.003,502,-1,45.1,587.5,870,358,806,23.3
'2018-05-31 13:56:16.00',50.003,502,-1,45.1,587.5,870,358,806,23.3
'2018-05-31 13:56:16.99',50.003,498,-1,45.0,587.5,870,358,806,23.3
'2018-05-31 13:56:18.00',50.002,500,-1,45.0,587.5,870,358,806,23.3
'2018-05-31 13:56:19.00',50.001,502,-3,45.0,587.4,870,358,806,23.3
'2018-05-31 13:56:20.00',49.999,502,-1,45.0,587.4,870,358,806,23.2
'2018-05-31 13:56:21.00',49.999,502,0,44.9,587.3,870,358,806,23.2
'2018-05-31 13:56:22.00',49.998,502,-1,44.9,587.3,870,358,806,23.2
'2018-05-31 13:56:23.00',50.000,500,2,44.9,587.3,870,358,806,23.2
'2018-05-31 13:56:24.00',50.001,499,-14,44.8,587.3,870,358,806,23.2
'2018-05-31 13:56:25.00',50.001,500,3,44.8,587.3,871,358,806,23.2
'2018-05-31 13:56:26.00',50.003,501,2,44.8,587.2,871,358,806,23.2
'2018-05-31 13:56:27.00',50.004,500,3,44.8,587.2,871,358,806,23.2
'2018-05-31 13:56:28.00',50.004,500,1,44.8,587.2,871,358,806,23.3
'2018-05-31 13:56:29.00',50.002,501,3,44.8,587.2,871,358,806,23.3
'2018-05-31 13:56:29.99',50.002,500,18,44.8,587.2,872,358,806,23.3
'2018-05-31 13:56:31.00',50.000,500,1,44.8,587.1,871,358,806,23.3
'2018-05-31 13:56:31.99',49.998,500,2,44.7,587.1,871,358,806,23.3
'2018-05-31 13:56:33.00',49.995,500,3,44.7,587.0,871,358,806,23.3
'2018-05-31 13:56:34.00',49.996,500,2,44.7,587.0,871,358,806,23.3
'2018-05-31 13:56:35.00',49.997,500,2,44.7,587.0,871,358,806,23.1
'2018-05-31 13:56:36.00',49.996,500,3,44.7,587.0,871,358,806,23.1
'2018-05-31 13:56:37.00',49.995,500,2,44.7,587.0,871,358,806,23.1
'2018-05-31 13:56:38.00',49.993,500,3,44.6,586.9,871,358,806,23.1
'2018-05-31 13:56:39.00',49.993,499,3,44.6,586.9,871,358,806,23.1
'2018-05-31 13:56:40.00',49.992,498,2,44.6,586.9,871,358,806,23.1
'2018-05-31 13:56:41.00',49.991,500,1,44.6,586.9,871,358,806,23.1
'2018-05-31 13:56:42.00',49.990,498,2,44.6,586.9,871,358,806,23.1
'2018-05-31 13:56:42.99',49.991,497,2,44.5,586.8,871,358,806,23.1
'2018-05-31 13:56:44.00',49.993,498,2,44.5,586.8,871,358,806,23.1
'2018-05-31 13:56:45.00',49.995,497,2,44.5,586.8,871,358,806,23.1
'2018-05-31 13:56:46.00',49.996,497,3,44.5,586.8,871,358,806,23.1
'2018-05-31 13:56:47.00',49.997,500,18,44.5,586.8,871,358,807,23.1
'2018-05-31 13:56:48.00',49.999,497,2,44.5,586.8,871,358,807,23.1
'2018-05-31 13:56:49.00',50.003,497,2,44.5,586.7,871,358,807,23.0
'2018-05-31 13:56:50.00',50.005,500,3,44.4,586.7,871,358,807,23.0
'2018-05-31 13:56:51.00',50.007,498,2,44.4,586.6,871,358,807,23.0
'2018-05-31 13:56:52.00',50.009,498,4,44.4,586.6,871,358,807,23.0
'2018-05-31 13:56:53.00',50.010,500,3,44.4,586.6,871,358,807,23.0
'2018-05-31 13:56:54.00',50.010,498,3,44.3,586.6,871,358,806,23.0
'2018-05-31 13:56:55.00',50.009,500,3,44.3,586.6,872,358,806,23.0
'2018-05-31 13:56:55.99',50.008,502,3,44.3,586.5,872,358,806,23.0
'2018-05-31 13:56:57.00',50.004,501,3,44.2,586.5,872,358,806,23.0
'2018-05-31 13:56:57.99',49.999,500,3,44.2,586.5,872,358,806,23.0
'2018-05-31 13:56:59.00',49.993,501,3,44.2,586.5,872,358,806,23.0
'2018-05-31 13:57:00.00',49.989,501,3,44.2,586.5,872,358,807,23.0
'2018-05-31 13:57:01.00',49.986,500,3,44.2,586.4,872,358,807,23.0
'2018-05-31 13:57:02.00',49.980,497,3,44.2,586.4,873,358,807,23.0
'2018-05-31 13:57:03.00',49.976,499,3,44.2,586.3,873,358,807,23.0
'2018-05-31 13:57:04.00',49.975,499,1,44.2,586.3,873,358,807,23.0
'2018-05-31 13:57:05.00',49.975,500,4,44.2,586.3,873,358,807,23.0
'2018-05-31 13:57:06.00',49.976,500,1,44.2,586.3,873,358,807,23.0
'2018-05-31 13:57:07.00',49.978,499,3,44.2,586.3,873,358,806,23.0
'2018-05-31 13:57:08.00',49.979,499,3,44.2,586.3,873,358,806,23.0
'2018-05-31 13:57:08.99',49.980,499,1,44.2,586.2,873,358,806,23.0
'2018-05-31 13:57:10.00',49.982,499,0,44.2,586.2,873,358,806,23.0
'2018-05-31 13:57:11.00',49.984,500,0,44.2,586.2,873,358,806,23.0
'2018-05-31 13:57:12.00',49.987,500,-1,44.1,586.2,873,358,806,23.0
'2018-05-31 13:57:13.00',49.991,498,0,44.1,586.2,873,358,806,23.0
'2018-05-31 13:57:14.00',49.993,498,-3,44.1,586.2,873,358,806,23.0
'2018-05-31 13:57:15.00',49.999,500,0,44.1,586.1,873,358,806,23.1
'2018-05-31 13:57:16.00',50.002,500,0,44.1,586.1,873,358,806,23.1
'2018-05-31 13:57:17.00',50.007,501,1,44.1,586.1,873,358,806,23.1
'2018-05-31 13:57:18.00',50.011,499,1,44.1,586.1,873,358,806,23.1
'2018-05-31 13:57:19.00',50.013,500,1,44.1,586.0,873,358,806,23.1
'2018-05-31 13:57:19.99',50.014,500,0,44.1,586.0,873,358,806,23.1
'2018-05-31 13:57:21.00',50.015,501,-1,44.1,585.9,873,358,806,23.1
'2018-05-31 13:57:21.99',50.015,501,-1,44.1,585.9,873,358,806,23.2
'2018-05-31 13:57:23.00',50.015,500,-1,44.0,585.9,873,358,806,23.2
'2018-05-31 13:57:24.00',50.014,500,-1,44.0,585.9,873,358,806,23.2
'2018-05-31 13:57:25.00',50.010,501,-1,44.0,585.9,873,358,806,23.2
'2018-05-31 13:57:26.00',50.010,501,-1,44.0,585.9,872,358,806,23.2
'2018-05-31 13:57:27.00',50.005,500,0,43.9,585.8,872,358,806,23.2
'2018-05-31 13:57:28.00',50.002,500,2,43.9,585.8,872,358,806,23.2
'2018-05-31 13:57:29.00',49.999,505,15,43.9,585.8,872,358,806,23.2
'2018-05-31 13:57:30.00',49.995,502,-1,43.9,585.8,872,358,806,23.2
'2018-05-31 13:57:31.00',49.990,504,1,43.8,585.8,872,358,806,23.2
'2018-05-31 13:57:32.00',49.985,504,-1,43.8,585.7,873,358,806,23.2
'2018-05-31 13:57:32.99',49.980,500,1,43.8,585.7,872,358,806,23.3
'2018-05-31 13:57:34.00',49.977,502,2,43.8,585.7,872,358,806,23.3
'2018-05-31 13:57:34.99',49.974,501,0,43.8,585.7,872,358,806,23.3
'2018-05-31 13:57:36.00',49.973,502,-2,43.7,585.7,872,358,806,23.3
'2018-05-31 13:57:37.00',49.973,503,-2,43.7,585.7,873,358,806,23.3
'2018-05-31 13:57:38.00',49.972,502,0,43.7,585.6,873,358,806,23.3
'2018-05-31 13:57:39.00',49.970,502,0,43.7,585.6,873,358,806,23.3
'2018-05-31 13:57:40.00',49.969,500,-1,43.7,585.5,873,358,804,23.3
'2018-05-31 13:57:41.00',49.967,500,0,43.7,585.5,873,358,804,23.3
'2018-05-31 13:57:42.00',49.964,500,1,43.7,585.5,873,358,804,23.3
'2018-05-31 13:57:43.00',49.963,500,-2,43.6,585.5,873,358,804,23.3
'2018-05-31 13:57:44.00',49.962,499,-1,43.6,585.5,873,358,804,23.3
'2018-05-31 13:57:45.00',49.962,500,0,43.6,585.4,872,358,804,23.3
'2018-05-31 13:57:45.99',49.964,502,0,43.6,585.4,872,358,807,23.3
'2018-05-31 13:57:47.00',49.967,500,-3,43.6,585.4,872,358,807,23.3
'2018-05-31 13:57:48.00',49.970,502,-1,43.5,585.4,872,358,807,23.3
'2018-05-31 13:57:49.00',49.974,500,-2,43.5,585.4,873,358,807,23.3
'2018-05-31 13:57:50.00',49.977,500,1,43.5,585.4,873,358,807,23.3
'2018-05-31 13:57:51.00',49.982,500,0,43.5,585.3,873,358,807,23.4
'2018-05-31 13:57:52.00',49.983,498,1,43.5,585.3,873,358,807,23.4
'2018-05-31 13:57:53.00',49.985,499,2,43.5,585.3,873,358,806,23.4
'2018-05-31 13:57:54.00',49.986,498,0,43.5,585.3,873,358,806,23.4
'2018-05-31 13:57:55.00',49.987,498,0,43.4,585.3,874,358,806,23.4
'2018-05-31 13:57:56.00',49.987,504,-1,43.4,585.2,874,358,806,23.4
'2018-05-31 13:57:57.00',49.987,499,1,43.4,585.2,874,358,806,23.4
'2018-05-31 13:57:58.00',49.987,499,3,43.4,585.1,874,358,806,23.5
'2018-05-31 13:57:58.99',49.988,500,3,43.3,585.1,874,358,806,23.5
'2018-05-31 13:58:00.00',49.989,500,2,43.3,585.1,874,358,806,23.5
'2018-05-31 13:58:00.99',49.989,500,2,43.2,585.1,874,358,806,23.5
'2018-05-31 13:58:02.00',49.989,500,1,43.2,585.1,874,358,806,23.6
'2018-05-31 13:58:03.00',49.989,500,3,43.2,585.1,874,359,806,23.6
'2018-05-31 13:58:04.00',49.989,500,3,43.2,585.0,874,359,806,23.6
'2018-05-31 13:58:05.00',49.986,498,2,43.2,585.0,874,359,806,23.6
'2018-05-31 13:58:06.00',49.986,498,1,43.2,585.0,874,359,806,23.6
'2018-05-31 13:58:07.00',49.984,498,2,43.2,585.0,874,359,806,23.6
'2018-05-31 13:58:08.00',49.983,498,3,43.2,585.0,875,359,806,23.6
'2018-05-31 13:58:09.00',49.983,501,3,43.2,584.9,875,358,806,23.6
'2018-05-31 13:58:10.00',49.983,500,1,43.2,584.9,875,358,806,23.6
'2018-05-31 13:58:11.00',49.985,500,3,43.2,584.9,875,358,806,23.6
'2018-05-31 13:58:11.99',49.987,500,2,43.2,584.9,875,358,806,23.6
'2018-05-31 13:58:13.00',49.989,500,3,43.2,584.9,875,358,806,23.6
'2018-05-31 13:58:14.00',49.990,500,1,43.2,584.9,875,358,806,23.6
'2018-05-31 13:58:15.00',49.990,500,3,43.2,584.8,875,358,806,23.6
'2018-05-31 13:58:16.00',49.989,500,2,43.2,584.7,875,358,806,23.6
'2018-05-31 13:58:17.00',49.988,500,-1,43.1,584.7,875,358,806,23.6
'2018-05-31 13:58:18.00',49.986,502,1,43.1,584.7,875,358,806,23.6
'2018-05-31 13:58:19.00',49.982,500,2,43.1,584.7,875,358,807,23.6
'2018-05-31 13:58:20.00',49.981,498,-3,43.1,584.7,875,358,807,23.6
'2018-05-31 13:58:21.00',49.978,500,-3,43.1,584.6,875,358,807,23.6
'2018-05-31 13:58:22.00',49.976,502,-3,43.1,584.6,875,358,807,23.6
'2018-05-31 13:58:23.00',49.976,503,-2,43.1,584.6,875,358,807,23.6
'2018-05-31 13:58:24.00',49.977,502,0,43.1,584.6,875,358,807,23.6
'2018-05-31 13:58:24.99',49.981,500,0,43.1,584.6,875,358,807,23.6
'2018-05-31 13:58:26.00',49.983,498,-1,43.1,584.6,875,358,806,23.6
'2018-05-31 13:58:26.99',49.985,500,0,43.1,584.6,875,358,806,23.6
'2018-05-31 13:58:28.00',49.986,500,1,43.0,584.4,875,358,806,23.6
'2018-05-31 13:58:29.00',49.990,500,1,43.0,584.4,875,358,806,23.6
'2018-05-31 13:58:30.00',49.990,499,1,43.0,584.4,875,358,806,23.6
'2018-05-31 13:58:31.00',49.990,498,1,43.0,584.4,875,358,806,23.6
'2018-05-31 13:58:32.00',49.991,500,0,43.0,584.4,875,358,805,23.6
'2018-05-31 13:58:33.00',49.991,502,1,43.0,584.4,875,358,805,23.6
'2018-05-31 13:58:34.00',49.992,502,0,42.9,584.3,875,358,805,23.6
'2018-05-31 13:58:35.00',49.992,500,0,42.9,584.3,875,358,805,23.6
'2018-05-31 13:58:36.00',49.992,500,0,42.8,584.3,875,358,805,23.6
'2018-05-31 13:58:37.00',49.991,500,1,42.8,584.3,875,358,805,23.6
'2018-05-31 13:58:37.99',49.989,500,0,42.8,584.3,875,358,805,23.6
'2018-05-31 13:58:39.00',49.988,500,-1,42.8,584.3,875,358,806,23.6
'2018-05-31 13:58:40.00',49.987,499,-1,42.8,584.3,875,358,806,23.6
'2018-05-31 13:58:41.00',49.988,499,0,42.8,584.2,875,358,806,23.6
'2018-05-31 13:58:42.00',49.989,502,-1,42.8,584.2,875,358,806,23.6
'2018-05-31 13:58:43.00',49.990,500,-2,42.8,584.2,875,358,806,23.6
'2018-05-31 13:58:44.00',49.992,500,-2,42.7,584.2,876,358,806,23.6
'2018-05-31 13:58:45.00',49.994,502,-3,42.7,584.1,875,358,806,23.6
'2018-05-31 13:58:46.00',49.995,502,-3,42.7,584.1,875,358,806,23.7
'2018-05-31 13:58:47.00',49.996,500,-3,42.7,584.1,875,358,806,23.7
'2018-05-31 13:58:48.00',49.998,500,-2,42.6,584.1,875,358,806,23.7
'2018-05-31 13:58:49.00',49.998,502,-2,42.6,584.1,875,358,806,23.7
'2018-05-31 13:58:50.00',50.000,502,-3,42.6,584.1,876,358,806,23.7
'2018-05-31 13:58:50.99',50.002,500,-3,42.6,584.0,876,358,806,23.7
'2018-05-31 13:58:52.00',50.004,501,-3,42.6,584.0,876,358,807,23.7
'2018-05-31 13:58:53.00',50.005,502,-3,42.5,583.9,876,358,807,23.7
'2018-05-31 13:58:54.00',50.008,501,-4,42.5,583.9,876,358,807,23.7
'2018-05-31 13:58:55.00',50.011,499,-1,42.5,583.9,876,358,807,23.7
'2018-05-31 13:58:56.00',50.013,500,0,42.5,583.9,876,358,807,23.7
'2018-05-31 13:58:57.00',50.014,499,1,42.5,583.8,876,358,807,23.8
'2018-05-31 13:58:58.00',50.017,499,-1,42.5,583.8,876,358,807,23.8
'2018-05-31 13:58:59.00',50.014,499,0,42.5,583.8,876,358,807,23.8
'2018-05-31 13:59:00.00',50.014,500,-1,42.4,583.8,876,358,807,23.8
'2018-05-31 13:59:01.00',50.014,500,-1,42.4,583.8,876,358,807,23.8
'2018-05-31 13:59:01.99',50.013,500,0,42.4,583.8,877,358,807,23.8
'2018-05-31 13:59:03.00',50.014,502,0,42.4,583.8,877,358,807,23.8
'2018-05-31 13:59:03.99',50.013,501,1,42.4,583.8,877,358,807,23.9
'2018-05-31 13:59:05.00',50.014,500,1,42.3,583.7,877,358,807,23.9
'2018-05-31 13:59:06.00',50.014,501,1,42.3,583.7,877,358,807,23.9
'2018-05-31 13:59:07.00',50.014,500,3,42.2,583.7,877,358,807,23.9
'2018-05-31 13:59:08.00',50.014,500,0,42.2,583.7,877,358,807,23.9
'2018-05-31 13:59:09.00',50.014,500,0,42.2,583.6,877,358,807,23.9
'2018-05-31 13:59:10.00',50.012,501,1,42.2,583.5,877,358,807,23.9
'2018-05-31 13:59:11.00',50.012,502,1,42.2,583.5,877,358,807,23.9
'2018-05-31 13:59:12.00',50.010,500,0,42.2,583.5,877,358,806,23.9
'2018-05-31 13:59:13.00',50.009,500,0,42.2,583.5,877,358,806,23.9
'2018-05-31 13:59:14.00',50.007,503,-1,42.2,583.5,877,358,806,23.9
'2018-05-31 13:59:14.99',50.005,502,-17,42.2,583.5,877,358,806,23.9
'2018-05-31 13:59:16.00',50.001,504,1,42.2,583.5,877,358,806,23.9
'2018-05-31 13:59:17.00',49.997,503,2,42.2,583.4,877,358,806,23.9
'2018-05-31 13:59:18.00',49.993,504,-1,42.2,583.4,877,358,806,23.9
'2018-05-31 13:59:19.00',49.991,500,2,42.2,583.4,877,358,806,23.9
'2018-05-31 13:59:20.00',49.991,503,3,42.2,583.4,877,358,806,23.9
'2018-05-31 13:59:21.00',49.991,501,1,42.2,583.3,877,358,806,23.9
'2018-05-31 13:59:22.00',49.992,503,3,42.2,583.3,877,358,806,23.9
'2018-05-31 13:59:23.00',49.993,503,2,42.2,583.3,877,358,806,23.9
'2018-05-31 13:59:24.00',49.994,501,1,42.1,583.3,877,358,806,23.9
'2018-05-31 13:59:25.00',49.995,502,3,42.1,583.3,877,358,807,23.9
'2018-05-31 13:59:26.00',49.996,500,2,42.1,583.3,877,358,807,23.9
'2018-05-31 13:59:27.00',49.996,502,1,42.1,583.2,877,358,807,23.9
'2018-05-31 13:59:27.99',49.996,500,1,42.1,583.2,877,358,807,23.9
'2018-05-31 13:59:29.00',49.994,500,2,42.1,583.1,877,358,807,23.9
'2018-05-31 13:59:29.99',49.995,500,1,42.1,583.1,877,358,807,23.9
'2018-05-31 13:59:31.00',49.994,500,1,42.1,583.1,877,358,807,23.9
'2018-05-31 13:59:32.00',49.993,500,1,42.1,583.1,877,358,807,23.9
'2018-05-31 13:59:33.00',49.994,502,2,42.1,583.1,877,358,807,23.9
'2018-05-31 13:59:34.00',49.994,500,3,42.0,583.0,877,358,807,23.9
'2018-05-31 13:59:35.00',49.996,502,3,42.0,583.0,877,358,807,23.9
'2018-05-31 13:59:36.00',49.997,502,3,42.0,583.0,877,358,807,23.9
'2018-05-31 13:59:37.00',49.998,501,3,42.0,583.0,877,358,807,23.9
'2018-05-31 13:59:38.00',49.999,498,-18,42.0,583.0,877,358,807,23.9
'2018-05-31 13:59:39.00',50.000,501,1,42.0,583.0,877,358,807,23.9
'2018-05-31 13:59:40.00',50.003,501,-3,42.0,583.0,877,358,806,23.9
'2018-05-31 13:59:40.99',50.007,504,-1,41.9,582.9,877,358,806,23.9
'2018-05-31 13:59:42.00',50.009,502,-1,41.9,582.9,877,358,806,23.9
'2018-05-31 13:59:43.00',50.010,501,-3,41.8,582.9,877,358,806,23.9
'2018-05-31 13:59:44.00',50.010,498,1,41.8,582.9,877,358,806,23.9
'2018-05-31 13:59:45.00',50.010,499,0,41.8,582.8,878,358,806,23.9
'2018-05-31 13:59:46.00',50.012,500,1,41.8,582.8,877,358,805,23.9
'2018-05-31 13:59:47.00',50.013,499,0,41.8,582.7,877,358,805,23.9
'2018-05-31 13:59:48.00',50.014,500,1,41.7,582.7,877,358,805,23.9
'2018-05-31 13:59:49.00',50.015,498,1,41.7,582.7,877,358,805,23.9
'2018-05-31 13:59:50.00',50.014,499,2,41.7,582.7,877,358,805,23.9
'2018-05-31 13:59:51.00',50.013,499,2,41.7,582.7,877,358,805,23.9
'2018-05-31 13:59:52.00',50.010,500,2,41.7,582.7,877,358,806,23.9
'2018-05-31 13:59:53.00',50.006,499,1,41.7,582.6,877,358,806,23.9
'2018-05-31 13:59:53.99',50.002,498,0,41.6,582.6,877,358,806,23.9
'2018-05-31 13:59:55.00',49.996,498,1,41.6,582.6,877,358,806,23.9
'2018-05-31 13:59:55.99',49.988,499,-1,41.6,582.6,877,358,806,23.9
'2018-05-31 13:59:57.00',49.978,499,1,41.5,582.5,877,358,806,23.9
'2018-05-31 13:59:58.00',49.971,498,-1,41.5,582.5,878,358,804,23.9
'2018-05-31 13:59:59.00',49.967,498,0,41.5,582.5,878,358,804,23.9
'2018-05-31 14:00:00.00',49.965,502,-2,41.5,582.5,878,358,804,23.9
'2018-05-31 14:00:01.00',49.968,500,-4,41.5,582.5,878,358,804,23.9
'2018-05-31 14:00:02.00',49.971,502,-3,41.5,582.5,878,358,804,23.9
'2018-05-31 14:00:03.00',49.974,502,-1,41.5,582.5,878,358,804,23.9
'2018-05-31 14:00:04.00',49.976,502,1,41.5,582.4,878,358,805,23.9
'2018-05-31 14:00:05.00',49.980,501,2,41.4,582.4,877,358,805,23.9
'2018-05-31 14:00:06.00',49.982,501,0,41.4,582.4,877,358,805,23.9
'2018-05-31 14:00:06.99',49.983,502,0,41.4,582.3,877,358,805,23.9
'2018-05-31 14:00:08.00',49.983,501,-1,41.4,582.3,877,358,805,23.9
'2018-05-31 14:00:09.00',49.984,502,-1,41.4,582.3,877,358,805,23.9
'2018-05-31 14:00:10.00',49.985,503,0,41.4,582.3,877,358,805,23.9
'2018-05-31 14:00:11.00',49.986,504,-2,41.3,582.2,877,358,806,23.9
'2018-05-31 14:00:12.00',49.987,503,-2,41.3,582.2,877,358,806,23.9
'2018-05-31 14:00:13.00',49.987,503,-1,41.3,582.2,877,358,806,23.9
'2018-05-31 14:00:14.00',49.987,503,1,41.2,582.2,877,358,806,23.9
'2018-05-31 14:00:15.00',49.986,502,1,41.2,582.2,877,358,806,23.9
'2018-05-31 14:00:16.00',49.985,498,1,41.2,582.2,878,358,806,23.9
'2018-05-31 14:00:17.00',49.989,498,0,41.2,582.2,878,358,805,23.9
'2018-05-31 14:00:18.00',49.990,499,1,41.2,582.1,878,358,805,23.9
'2018-05-31 14:00:19.00',49.995,499,-16,41.2,582.1,878,358,805,23.9
'2018-05-31 14:00:19.99',50.000,500,-1,41.2,582.1,878,358,805,23.9
'2018-05-31 14:00:21.00',50.004,500,1,41.2,582.1,878,358,805,23.9
'2018-05-31 14:00:21.99',50.011,500,1,41.2,582.0,877,358,805,23.9
'2018-05-31 14:00:23.00',50.014,499,2,41.2,582.0,877,358,806,23.9
'2018-05-31 14:00:24.00',50.017,502,0,41.2,582.0,877,358,806,23.9
'2018-05-31 14:00:25.00',50.021,504,0,41.2,582.0,877,358,806,23.9
'2018-05-31 14:00:26.00',50.023,503,-2,41.2,582.0,877,358,806,23.9
'2018-05-31 14:00:27.00',50.025,502,0,41.2,582.0,877,358,806,23.9
'2018-05-31 14:00:28.00',50.026,500,2,41.2,582.0,877,358,806,23.9
'2018-05-31 14:00:29.00',50.027,499,-2,41.1,581.9,878,358,806,23.9
'2018-05-31 14:00:30.00',50.026,499,-1,41.1,581.9,878,358,805,23.9
'2018-05-31 14:00:30.99',50.023,502,-1,41.1,581.8,878,358,805,23.9
'2018-05-31 14:00:32.00',50.022,502,-2,41.1,581.8,878,358,805,23.9
'2018-05-31 14:00:32.99',50.018,502,-3,41.1,581.8,878,358,805,23.9
'2018-05-31 14:00:34.00',50.017,502,-4,41.1,581.8,878,358,805,23.9
'2018-05-31 14:00:35.00',50.016,499,-4,41.1,581.7,878,358,805,23.9
'2018-05-31 14:00:36.00',50.016,499,-4,41.1,581.7,878,358,805,23.9
'2018-05-31 14:00:37.00',50.017,501,-2,41.1,581.7,878,358,805,23.9
'2018-05-31 14:00:38.00',50.018,498,1,41.0,581.7,878,358,805,23.9
'2018-05-31 14:00:39.00',50.019,498,0,41.0,581.7,878,358,805,23.9
'2018-05-31 14:00:40.00',50.021,500,0,41.0,581.7,879,358,805,23.9
'2018-05-31 14:00:41.00',50.024,500,-1,41.0,581.7,879,358,805,23.9
'2018-05-31 14:00:42.00',50.025,501,-1,41.0,581.6,879,358,805,23.9
'2018-05-31 14:00:43.00',50.027,501,-1,41.0,581.6,879,358,805,23.9
'2018-05-31 14:00:43.99',50.029,501,1,41.0,581.6,879,358,805,23.9
'2018-05-31 14:00:45.00',50.032,500,0,41.0,581.5,879,358,805,23.9
'2018-05-31 14:00:46.00',50.033,499,-2,41.0,581.5,879,358,805,23.9
'2018-05-31 14:00:47.00',50.035,500,1,41.0,581.4,879,358,805,23.9
'2018-05-31 14:00:48.00',50.037,499,0,40.9,581.4,879,358,805,23.9
'2018-05-31 14:00:49.00',50.038,497,0,40.9,581.4,879,358,804,23.9
'2018-05-31 14:00:50.00',50.037,497,2,40.9,581.4,879,358,804,23.9
'2018-05-31 14:00:51.00',50.035,499,0,40.9,581.4,879,358,804,23.9
'2018-05-31 14:00:52.00',50.035,499,1,40.8,581.4,879,358,804,23.9
'2018-05-31 14:00:53.00',50.030,500,3,40.8,581.4,879,358,804,23.9
'2018-05-31 14:00:54.00',50.027,498,1,40.8,581.4,879,358,804,23.9
'2018-05-31 14:00:55.00',50.023,498,1,40.8,581.3,879,358,804,23.9
'2018-05-31 14:00:56.00',50.019,498,-2,40.8,581.3,879,358,805,23.9
'2018-05-31 14:00:56.99',50.013,500,0,40.8,581.3,879,358,805,23.9
'2018-05-31 14:00:58.00',50.002,498,1,40.8,581.3,879,358,805,23.9
'2018-05-31 14:00:58.99',49.995,498,-1,40.7,581.2,879,358,805,23.9
'2018-05-31 14:01:00.00',49.988,500,1,40.7,581.2,879,358,805,23.9
'2018-05-31 14:01:01.00',49.983,498,1,40.7,581.2,879,358,805,23.9
'2018-05-31 14:01:02.00',49.980,498,1,40.7,581.2,879,358,805,23.9
'2018-05-31 14:01:03.00',49.980,498,3,40.6,581.2,879,358,806,23.9
'2018-05-31 14:01:04.00',49.981,500,0,40.5,581.2,879,358,806,23.9
'2018-05-31 14:01:05.00',49.984,499,2,40.5,581.1,879,358,806,23.9
'2018-05-31 14:01:06.00',49.989,500,1,40.5,581.1,879,358,806,23.9
'2018-05-31 14:01:07.00',49.990,500,2,40.5,581.1,879,358,806,23.9
'2018-05-31 14:01:08.00',49.995,500,1,40.5,581.1,879,358,806,23.9
'2018-05-31 14:01:09.00',49.999,500,2,40.5,581.1,880,358,805,23.9
'2018-05-31 14:01:09.99',50.002,500,3,40.5,581.0,880,358,805,23.9
'2018-05-31 14:01:11.00',50.004,498,3,40.4,580.9,880,358,805,23.9
'2018-05-31 14:01:12.00',50.006,499,2,40.4,580.9,880,358,805,23.9
'2018-05-31 14:01:13.00',50.007,500,1,40.4,580.9,880,358,805,23.9
'2018-05-31 14:01:14.00',50.006,499,2,40.4,580.9,880,358,805,23.9
'2018-05-31 14:01:15.00',50.006,500,1,40.4,580.9,880,358,806,23.9
'2018-05-31 14:01:16.00',50.008,500,2,40.3,580.9,880,358,806,23.9
'2018-05-31 14:01:17.00',50.011,499,3,40.3,580.9,880,358,806,23.9
'2018-05-31 14:01:18.00',50.012,498,1,40.3,580.9,880,358,806,23.9
'2018-05-31 14:01:19.00',50.013,498,0,40.3,580.8,880,358,806,23.9
'2018-05-31 14:01:20.00',50.013,499,0,40.3,580.8,880,358,806,23.9
'2018-05-31 14:01:21.00',50.011,499,1,40.3,580.8,881,358,806,23.9
'2018-05-31 14:01:22.00',50.009,498,1,40.2,580.8,880,358,805,23.9
'2018-05-31 14:01:22.99',50.005,499,1,40.2,580.7,881,358,805,23.9
'2018-05-31 14:01:24.00',50.001,499,-1,40.2,580.7,881,358,805,23.9
'2018-05-31 14:01:24.99',49.995,500,1,40.2,580.7,881,358,805,23.9
'2018-05-31 14:01:26.00',49.990,500,2,40.2,580.7,881,358,805,23.9
'2018-05-31 14:01:27.00',49.984,499,2,40.2,580.7,881,358,805,23.9
'2018-05-31 14:01:28.00',49.980,499,3,40.2,580.7,881,358,805,23.9
'2018-05-31 14:01:29.00',49.978,500,3,40.2,580.6,881,358,807,23.9
'2018-05-31 14:01:30.00',49.977,501,3,40.2,580.6,881,358,807,23.9
'2018-05-31 14:01:31.00',49.976,501,3,40.2,580.6,881,358,807,23.9
'2018-05-31 14:01:32.00',49.973,498,3,40.2,580.6,881,358,807,23.9
'2018-05-31 14:01:33.00',49.972,500,2,40.1,580.6,881,358,807,23.9
'2018-05-31 14:01:34.00',49.971,500,0,40.1,580.5,881,358,807,23.9
'2018-05-31 14:01:35.00',49.972,500,1,40.1,580.5,881,358,806,23.9
'2018-05-31 14:01:35.99',49.971,500,0,40.1,580.4,881,358,806,23.9
'2018-05-31 14:01:37.00',49.970,500,0,40.1,580.4,881,358,806,23.9
'2018-05-31 14:01:38.00',49.965,498,-1,40.1,580.4,881,358,806,23.9
'2018-05-31 14:01:39.00',49.964,498,0,40.1,580.4,881,358,806,23.9
'2018-05-31 14:01:40.00',49.962,500,-2,40.1,580.4,881,358,806,23.9
'2018-05-31 14:01:41.00',49.961,502,-3,40.1,580.4,882,358,806,23.9
'2018-05-31 14:01:42.00',49.962,502,-1,40.1,580.4,882,358,807,23.9
'2018-05-31 14:01:43.00',49.965,500,1,40.0,580.3,882,358,807,23.9
'2018-05-31 14:01:44.00',49.968,499,1,40.0,580.3,882,358,807,23.9
'2018-05-31 14:01:45.00',49.971,499,1,40.0,580.3,882,358,807,23.9
'2018-05-31 14:01:46.00',49.971,-115,3,40.0,580.3,881,358,807,23.9
'2018-05-31 14:01:47.00',49.976,-498,0,40.0,580.5,873,358,807,23.9
'2018-05-31 14:01:48.00',49.977,-500,1,40.0,581.3,783,358,810,23.9
'2018-05-31 14:01:48.99',49.978,-500,2,40.0,581.3,783,358,810,23.9
'2018-05-31 14:01:50.00',49.978,-501,2,40.0,581.3,783,358,810,23.9
'2018-05-31 14:01:50.99',49.977,-498,-3,40.0,581.3,783,354,810,23.9
'2018-05-31 14:01:52.00',49.976,-497,-1,40.0,581.3,539,354,810,23.9
'2018-05-31 14:01:53.00',49.974,-495,-1,40.1,581.3,450,354,810,23.9
'2018-05-31 14:01:54.00',49.972,-499,-2,40.1,582.5,97,354,810,23.9
'2018-05-31 14:01:55.00',49.969,-499,1,40.1,583.8,-84,354,810,23.9
'2018-05-31 14:01:56.00',49.966,-500,1,40.1,584.4,-161,354,810,23.9
'2018-05-31 14:01:57.00',49.961,-500,1,40.1,584.4,-493,355,810,23.9
'2018-05-31 14:01:58.00',49.960,-500,0,40.1,585.8,-751,355,810,23.9
'2018-05-31 14:01:59.00',49.960,-500,2,40.1,586.2,-831,355,810,23.9
'2018-05-31 14:02:00.00',49.960,-504,1,40.1,586.8,-831,355,811,23.9
'2018-05-31 14:02:01.00',49.960,-502,2,40.1,586.8,-831,355,811,23.9
'2018-05-31 14:02:01.99',49.962,-500,0,40.2,586.8,-831,355,811,23.9
'2018-05-31 14:02:03.00',49.966,-499,1,40.2,586.8,-831,355,811,23.9
'2018-05-31 14:02:04.00',49.967,-500,2,40.2,586.8,-829,354,811,23.9
'2018-05-31 14:02:05.00',49.970,-497,1,40.2,586.8,-829,354,811,23.9
'2018-05-31 14:02:06.00',49.971,-498,1,40.2,587.1,-831,354,811,23.9
'2018-05-31 14:02:07.00',49.972,-495,-1,40.2,587.2,-831,354,810,23.9
'2018-05-31 14:02:08.00',49.974,-495,0,40.2,587.4,-829,354,810,23.9
'2018-05-31 14:02:09.00',49.974,-499,0,40.2,587.5,-828,354,810,23.9
'2018-05-31 14:02:10.00',49.975,-495,3,40.2,587.8,-828,354,810,23.9
'2018-05-31 14:02:11.00',49.976,-497,2,40.2,587.9,-828,355,810,23.9
'2018-05-31 14:02:12.00',49.976,-498,2,40.2,588.0,-828,355,810,23.9
'2018-05-31 14:02:12.99',49.975,-498,0,40.2,588.1,-828,355,810,23.9
'2018-05-31 14:02:14.00',49.975,-495,-2,40.2,588.1,-828,355,811,23.9
'2018-05-31 14:02:14.99',49.975,-495,-1,40.2,588.1,-828,355,811,23.9
'2018-05-31 14:02:16.00',49.973,-496,1,40.3,588.1,-827,355,811,23.9
'2018-05-31 14:02:17.00',49.970,-499,0,40.3,588.1,-827,355,811,23.9
'2018-05-31 14:02:18.00',49.968,-501,0,40.3,588.3,-828,355,811,23.9
'2018-05-31 14:02:19.00',49.967,-500,0,40.3,588.3,-828,355,811,23.9
'2018-05-31 14:02:20.00',49.968,-499,-1,40.3,588.4,-828,355,811,23.9
'2018-05-31 14:02:21.00',49.970,-499,-1,40.4,588.5,-827,355,811,23.9
'2018-05-31 14:02:22.00',49.972,-500,1,40.4,588.6,-827,355,811,23.9
'2018-05-31 14:02:23.00',49.974,-500,-1,40.4,588.7,-827,355,811,23.9
'2018-05-31 14:02:24.00',49.975,-499,-1,40.4,588.7,-827,355,811,23.9
'2018-05-31 14:02:25.00',49.976,-499,-1,40.4,588.8,-827,355,811,23.9
'2018-05-31 14:02:25.99',49.977,-498,-1,40.4,588.8,-827,355,810,23.9
'2018-05-31 14:02:27.00',49.977,-498,0,40.5,588.8,-827,355,810,23.9
'2018-05-31 14:02:27.99',49.977,-497,-1,40.5,588.8,-827,355,810,23.9
'2018-05-31 14:02:29.00',49.974,-501,-1,40.5,588.8,-826,355,810,23.9
'2018-05-31 14:02:30.00',49.972,-501,3,40.5,588.8,-827,355,810,23.9
'2018-05-31 14:02:31.00',49.971,-498,2,40.5,588.9,-827,355,810,24.0
'2018-05-31 14:02:32.00',49.969,-499,1,40.5,589.0,-826,355,810,24.0
'2018-05-31 14:02:33.00',49.965,-498,1,40.5,589.0,-826,355,810,24.0
'2018-05-31 14:02:34.00',49.961,-502,2,40.6,589.1,-827,355,810,24.0
'2018-05-31 14:02:35.00',49.957,-504,2,40.6,589.1,-827,355,810,24.0
'2018-05-31 14:02:36.00',49.950,-500,1,40.6,589.2,-827,355,810,24.0
'2018-05-31 14:02:37.00',49.946,-499,1,40.6,589.2,-827,355,810,24.0
'2018-05-31 14:02:38.00',49.946,-500,3,40.6,589.2,-827,355,810,24.0
'2018-05-31 14:02:38.99',49.943,-498,0,40.7,589.2,-827,355,810,24.0
'2018-05-31 14:02:40.00',49.941,-495,1,40.7,589.2,-826,355,810,24.0
'2018-05-31 14:02:41.00',49.939,-497,3,40.7,589.2,-826,355,810,24.0
'2018-05-31 14:02:42.00',49.935,-494,0,40.8,589.2,-826,355,810,24.0
'2018-05-31 14:02:43.00',49.933,-495,2,40.8,589.3,-826,355,810,24.0
'2018-05-31 14:02:44.00',49.933,-500,2,40.8,589.3,-825,355,810,24.0
'2018-05-31 14:02:45.00',49.933,-498,1,40.8,589.4,-825,355,811,24.0
'2018-05-31 14:02:46.00',49.935,-502,-1,40.8,589.5,-825,355,811,24.0
'2018-05-31 14:02:47.00',49.940,-499,-4,40.8,589.5,-825,355,811,24.0
'2018-05-31 14:02:48.00',49.943,-498,-1,40.8,589.5,-825,354,811,24.0
'2018-05-31 14:02:49.00',49.945,-499,2,40.8,589.6,-825,354,811,23.9
'2018-05-31 14:02:50.00',49.952,-498,1,40.8,589.6,-825,354,811,23.9
'2018-05-31 14:02:51.00',49.956,-499,1,40.9,589.6,-825,354,810,23.9
'2018-05-31 14:02:51.99',49.959,-501,1,40.9,589.6,-825,354,810,23.9
'2018-05-31 14:02:53.00',49.965,-503,2,40.9,589.6,-825,354,810,23.9
'2018-05-31 14:02:53.99',49.964,-503,0,40.9,589.6,-825,354,810,23.9
'2018-05-31 14:02:55.00',49.965,-502,-1,41.0,589.6,-825,355,810,23.9
'2018-05-31 14:02:56.00',49.963,-500,3,41.0,589.6,-825,355,810,23.9
'2018-05-31 14:02:57.00',49.961,-500,1,41.0,589.7,-825,355,811,23.9
'2018-05-31 14:02:58.00',49.959,-498,2,41.0,589.8,-825,355,811,23.9
'2018-05-31 14:02:59.00',49.956,-501,2,41.0,589.8,-825,355,811,23.9
'2018-05-31 14:03:00.00',49.953,-501,3,41.0,589.8,-825,355,811,23.9
'2018-05-31 14:03:01.00',49.951,-500,1,41.0,589.9,-825,355,811,23.9
'2018-05-31 14:03:02.00',49.949,-500,2,41.0,589.9,-825,355,811,23.9
'2018-05-31 14:03:03.00',49.946,-501,1,41.1,589.9,-825,355,811,23.9
'2018-05-31 14:03:04.00',49.941,-500,1,41.1,589.9,-826,355,812,23.9
'2018-05-31 14:03:04.99',49.936,-497,-1,41.1,589.9,-826,355,812,23.9
'2018-05-31 14:03:06.00',49.935,-498,1,41.1,589.9,-826,355,812,23.9
'2018-05-31 14:03:07.00',49.933,-494,-1,41.1,589.9,-825,355,812,23.9
'2018-05-31 14:03:08.00',49.929,-497,0,41.1,589.9,-825,354,812,23.9
'2018-05-31 14:03:09.00',49.923,-500,-1,41.1,590.0,-825,354,812,23.9
'2018-05-31 14:03:10.00',49.923,-499,-1,41.1,590.0,-825,354,812,23.9
'2018-05-31 14:03:11.00',49.922,-499,-1,41.1,590.0,-825,354,811,23.9
'2018-05-31 14:03:12.00',49.922,-496,-1,41.1,590.1,-825,354,811,23.9
'2018-05-31 14:03:13.00',49.924,-500,3,41.1,590.1,-825,354,811,23.9
'2018-05-31 14:03:14.00',49.926,-498,3,41.1,590.1,-825,354,811,23.9
'2018-05-31 14:03:15.00',49.929,-501,3,41.2,590.1,-825,355,811,23.9
'2018-05-31 14:03:16.00',49.931,-499,2,41.2,590.1,-825,355,811,23.9
'2018-05-31 14:03:17.00',49.932,-499,1,41.2,590.1,-825,355,811,23.9
'2018-05-31 14:03:17.99',49.932,-497,3,41.2,590.2,-825,355,811,23.9
'2018-05-31 14:03:19.00',49.932,-496,2,41.2,590.2,-824,355,811,23.9
'2018-05-31 14:03:19.99',49.934,-498,0,41.2,590.2,-824,355,811,23.9
'2018-05-31 14:03:21.00',49.934,-495,-1,41.2,590.3,-824,355,811,23.9
'2018-05-31 14:03:22.00',49.935,-499,-1,41.2,590.3,-824,355,811,23.9
'2018-05-31 14:03:23.00',49.936,-499,1,41.2,590.3,-824,355,811,23.9
'2018-05-31 14:03:24.00',49.939,-499,0,41.2,590.4,-824,355,809,23.9
'2018-05-31 14:03:25.00',49.942,-500,-1,41.2,590.4,-824,355,809,23.9
'2018-05-31 14:03:26.00',49.947,-498,1,41.2,590.4,-824,355,809,23.9
'2018-05-31 14:03:27.00',49.950,-496,-1,41.2,590.4,-824,355,809,23.9
'2018-05-31 14:03:28.00',49.951,-500,-2,41.2,590.4,-825,355,809,23.9
'2018-05-31 14:03:29.00',49.956,-501,2,41.2,590.4,-825,355,809,23.9
'2018-05-31 14:03:30.00',49.960,-499,3,41.3,590.4,-825,355,809,23.9
'2018-05-31 14:03:30.99',49.962,-499,0,41.3,590.4,-824,355,811,23.9
'2018-05-31 14:03:32.00',49.963,-502,0,41.3,590.4,-824,355,811,23.9
'2018-05-31 14:03:33.00',49.964,-502,2,41.4,590.5,-824,355,811,23.9
'2018-05-31 14:03:34.00',49.965,-503,2,41.4,590.5,-824,355,811,23.9
'2018-05-31 14:03:35.00',49.966,-503,2,41.5,590.5,-824,355,811,23.9
'2018-05-31 14:03:36.00',49.966,-500,-1,41.5,590.6,-824,355,811,23.9
'2018-05-31 14:03:37.00',49.966,-500,-1,41.5,590.6,-824,355,811,23.9
'2018-05-31 14:03:38.00',49.964,-500,0,41.5,590.6,-824,355,811,23.9
'2018-05-31 14:03:39.00',49.962,-499,0,41.5,590.6,-824,355,811,23.9
'2018-05-31 14:03:40.00',49.959,-496,2,41.6,590.6,-824,355,811,23.9
'2018-05-31 14:03:41.00',49.957,-498,1,41.6,590.6,-824,355,811,23.9
'2018-05-31 14:03:41.99',49.956,-498,-1,41.6,590.7,-824,355,811,23.9
'2018-05-31 14:03:43.00',49.955,-497,-1,41.6,590.7,-824,355,811,23.9
'2018-05-31 14:03:43.99',49.953,-500,1,41.6,590.7,-824,355,811,23.9
'2018-05-31 14:03:45.00',49.952,-500,1,41.6,590.7,-824,355,811,23.9
'2018-05-31 14:03:46.00',49.950,-502,3,41.7,590.8,-824,355,811,23.9
'2018-05-31 14:03:47.00',49.944,-503,1,41.7,590.8,-824,355,811,23.9
'2018-05-31 14:03:48.00',49.941,-500,-1,41.7,590.8,-824,355,811,23.9
'2018-05-31 14:03:49.00',49.938,-500,2,41.7,590.8,-824,355,811,23.9
'2018-05-31 14:03:50.00',49.937,-497,-1,41.7,590.9,-824,355,811,23.9
'2018-05-31 14:03:51.00',49.937,-496,0,41.7,590.9,-824,355,811,23.9
'2018-05-31 14:03:52.00',49.938,-498,1,41.7,590.9,-824,355,811,23.9
'2018-05-31 14:03:53.00',49.940,-495,-1,41.7,590.9,-824,355,811,23.9
'2018-05-31 14:03:54.00',49.940,-498,1,41.8,590.9,-824,355,811,23.9
'2018-05-31 14:03:54.99',49.940,-502,0,41.8,590.9,-824,355,811,23.9
'2018-05-31 14:03:56.00',49.939,-499,-1,41.8,590.9,-823,355,811,23.9
'2018-05-31 14:03:56.99',49.939,-499,0,41.8,591.0,-823,355,811,23.9
'2018-05-31 14:03:58.00',49.940,-498,-1,41.8,591.0,-823,355,811,23.9
'2018-05-31 14:03:59.00',49.941,-498,-3,41.8,591.0,-823,355,811,23.9
'2018-05-31 14:04:00.00',49.942,-500,1,41.8,591.1,-823,355,811,23.9
'2018-05-31 14:04:01.00',49.942,-500,2,41.8,591.1,-823,355,811,23.9
'2018-05-31 14:04:02.00',49.941,-500,1,41.9,591.1,-823,355,811,23.9
'2018-05-31 14:04:03.00',49.938,-498,0,41.9,591.1,-823,355,811,23.9
'2018-05-31 14:04:04.00',49.936,-500,-2,41.9,591.1,-823,355,811,23.9
'2018-05-31 14:04:05.00',49.934,-500,3,41.9,591.1,-823,355,811,23.9
'2018-05-31 14:04:06.00',49.933,-500,1,41.9,591.1,-823,355,811,23.9
'2018-05-31 14:04:07.00',49.932,-503,3,41.9,591.1,-823,355,811,23.9
'2018-05-31 14:04:07.99',49.933,-500,2,42.0,591.2,-823,355,811,23.9
'2018-05-31 14:04:09.00',49.935,-499,3,42.0,591.2,-823,355,811,23.9
'2018-05-31 14:04:10.00',49.937,-499,1,42.0,591.2,-823,355,811,23.9
'2018-05-31 14:04:11.00',49.941,-496,0,42.0,591.3,-823,355,811,23.9
'2018-05-31 14:04:12.00',49.947,-497,0,42.0,591.3,-823,355,811,23.9
'2018-05-31 14:04:13.00',49.953,-496,2,42.0,591.3,-822,355,811,23.9
'2018-05-31 14:04:14.00',49.959,-497,3,42.1,591.3,-822,355,811,23.9
'2018-05-31 14:04:15.00',49.965,-495,0,42.1,591.3,-822,355,811,23.9
'2018-05-31 14:04:16.00',49.970,-498,2,42.1,591.3,-823,355,811,23.9
'2018-05-31 14:04:17.00',49.975,-500,-1,42.1,591.3,-823,355,809,23.9
'2018-05-31 14:04:18.00',49.979,-498,1,42.1,591.4,-823,355,809,23.9
'2018-05-31 14:04:19.00',49.981,-500,1,42.1,591.4,-823,355,809,23.9
'2018-05-31 14:04:20.00',49.984,-500,2,42.1,591.4,-823,355,809,23.9
'2018-05-31 14:04:20.99',49.985,-501,-1,42.1,591.4,-823,355,809,23.9
'2018-05-31 14:04:22.00',49.986,-504,0,42.1,591.4,-823,355,809,23.9
'2018-05-31 14:04:22.99',49.986,-499,-2,42.1,591.5,-823,355,811,23.8
'2018-05-31 14:04:24.00',49.986,-500,-2,42.2,591.6,-823,355,811,23.8
'2018-05-31 14:04:25.00',49.985,-502,0,42.2,591.6,-823,355,811,23.8
'2018-05-31 14:04:26.00',49.983,-500,0,42.2,591.6,-823,355,811,23.8
'2018-05-31 14:04:27.00',49.981,-499,0,42.2,591.6,-823,355,811,23.8
'2018-05-31 14:04:28.00',49.978,-499,0,42.2,591.6,-823,355,811,23.8
'2018-05-31 14:04:29.00',49.975,-498,0,42.2,591.6,-823,355,809,23.8
'2018-05-31 14:04:30.00',49.975,-499,1,42.2,591.6,-823,355,809,23.7
'2018-05-31 14:04:31.00',49.975,-497,-1,42.2,591.6,-823,355,809,23.7
'2018-05-31 14:04:32.00',49.976,-497,-3,42.2,591.6,-822,355,809,23.7
'2018-05-31 14:04:33.00',49.978,-496,-2,42.2,591.6,-822,355,809,23.7
'2018-05-31 14:04:33.99',49.979,-499,-2,42.2,591.7,-822,355,809,23.7
'2018-05-31 14:04:35.00',49.979,-495,3,42.2,591.7,-822,355,810,23.7
'2018-05-31 14:04:36.00',49.978,-499,-1,42.2,591.8,-822,355,810,23.7
'2018-05-31 14:04:37.00',49.978,-497,3,42.2,591.8,-821,355,810,23.7
'2018-05-31 14:04:38.00',49.978,-500,3,42.3,591.8,-821,355,810,23.7
'2018-05-31 14:04:39.00',49.978,-495,2,42.3,591.8,-821,355,810,23.7
'2018-05-31 14:04:40.00',49.979,-499,3,42.3,591.8,-821,355,810,23.7
'2018-05-31 14:04:41.00',49.979,-500,2,42.3,591.8,-822,355,808,23.7
'2018-05-31 14:04:42.00',49.978,-495,3,42.4,591.8,-822,355,808,23.7
'2018-05-31 14:04:43.00',49.978,-504,1,42.4,591.8,-822,355,808,23.7
'2018-05-31 14:04:44.00',49.976,-502,2,42.4,591.8,-821,355,808,23.7
'2018-05-31 14:04:45.00',49.975,-500,3,42.5,591.9,-821,355,808,23.7
'2018-05-31 14:04:46.00',49.973,-500,-1,42.5,591.9,-822,355,808,23.7
'2018-05-31 14:04:46.99',49.972,-500,0,42.5,592.0,-822,355,808,23.7
'2018-05-31 14:04:48.00',49.969,-499,-1,42.5,592.0,-822,355,809,23.7
'2018-05-31 14:04:48.99',49.964,-500,3,42.6,592.0,-821,355,809,23.7
'2018-05-31 14:04:50.00',49.962,-501,1,42.6,592.0,-821,355,809,23.7
'2018-05-31 14:04:51.00',49.960,-500,-2,42.6,592.1,-821,355,809,23.7
'2018-05-31 14:04:52.00',49.958,-496,-3,42.6,592.1,-821,355,809,23.7
'2018-05-31 14:04:53.00',49.956,-497,-1,42.7,592.1,-822,355,809,23.7
'2018-05-31 14:04:54.00',49.956,-499,3,42.7,592.1,-822,355,809,23.7
'2018-05-31 14:04:55.00',49.955,-499,3,42.7,592.1,-822,355,810,23.7
'2018-05-31 14:04:56.00',49.956,-498,1,42.7,592.1,-822,355,810,23.7
'2018-05-31 14:04:57.00',49.955,-500,2,42.7,592.1,-821,355,810,23.7
'2018-05-31 14:04:58.00',49.955,-502,2,42.7,592.1,-821,355,810,23.7
'2018-05-31 14:04:59.00',49.956,-500,1,42.7,592.2,-821,355,810,23.7
'2018-05-31 14:04:59.99',49.957,-498,0,42.7,592.2,-821,355,810,23.7
'2018-05-31 14:05:01.00',49.956,-500,2,42.7,592.3,-821,355,810,23.7
'2018-05-31 14:05:02.00',49.957,-500,2,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:03.00',49.959,-497,-1,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:04.00',49.959,-497,-1,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:05.00',49.959,-497,1,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:06.00',49.958,-499,2,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:07.00',49.956,-496,0,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:08.00',49.956,-500,-1,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:09.00',49.954,-498,1,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:10.00',49.953,-497,1,42.8,592.3,-821,355,811,23.7
'2018-05-31 14:05:11.00',49.951,-495,3,42.8,592.5,-821,355,811,23.7
'2018-05-31 14:05:12.00',49.948,-498,0,42.8,592.5,-821,354,811,23.7
'2018-05-31 14:05:12.99',49.946,-497,2,42.8,592.5,-821,354,811,23.7
'2018-05-31 14:05:14.00',49.944,-500,-1,42.8,592.5,-821,354,811,23.7
'2018-05-31 14:05:15.00',49.941,-500,-1,42.9,592.5,-821,354,812,23.7
'2018-05-31 14:05:16.00',49.939,-500,-1,42.9,592.5,-821,354,812,23.7
'2018-05-31 14:05:17.00',49.938,-500,0,42.9,592.5,-822,354,812,23.7
'2018-05-31 14:05:18.00',49.938,-499,0,42.9,592.5,-822,355,812,23.6
'2018-05-31 14:05:19.00',49.940,-496,-3,42.9,592.6,-822,355,812,23.6
'2018-05-31 14:05:20.00',49.942,-498,0,42.9,592.6,-822,355,812,23.6
'2018-05-31 14:05:21.00',49.944,-499,1,43.0,592.6,-821,355,811,23.6
'2018-05-31 14:05:22.00',49.946,-495,3,43.0,592.6,-822,355,811,23.6
'2018-05-31 14:05:23.00',49.950,-497,3,43.0,592.7,-822,355,811,23.6
'2018-05-31 14:05:23.99',49.955,-500,2,43.0,592.7,-822,355,811,23.6
'2018-05-31 14:05:25.00',49.961,-499,2,43.0,592.8,-822,355,811,23.6
'2018-05-31 14:05:25.99',49.966,-500,0,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:27.00',49.972,-499,-2,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:28.00',49.977,-500,1,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:29.00',49.979,-500,0,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:30.00',49.982,-498,-1,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:31.00',49.982,-498,-2,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:32.00',49.980,-500,2,43.1,592.8,-821,355,811,23.6
'2018-05-31 14:05:33.00',49.976,-495,-3,43.1,592.8,-822,355,811,23.6
'2018-05-31 14:05:34.00',49.975,-496,1,43.2,592.8,-822,355,811,23.6
'2018-05-31 14:05:35.00',49.972,-497,1,43.2,592.9,-822,355,811,23.6
'2018-05-31 14:05:36.00',49.969,-498,-1,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:36.99',49.967,-495,3,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:38.00',49.963,-495,3,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:39.00',49.961,-496,0,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:40.00',49.956,-500,-3,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:41.00',49.955,-504,1,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:42.00',49.952,-502,0,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:43.00',49.950,-498,0,43.2,593.0,-822,355,811,23.6
'2018-05-31 14:05:44.00',49.947,-500,-1,43.2,593.0,-821,355,811,23.6
'2018-05-31 14:05:45.00',49.946,-495,-2,43.2,593.0,-821,355,811,23.6
'2018-05-31 14:05:46.00',49.944,-497,-1,43.2,593.1,-821,355,811,23.6
'2018-05-31 14:05:47.00',49.943,-497,2,43.3,593.2,-821,355,811,23.6
'2018-05-31 14:05:48.00',49.944,-495,-1,43.3,593.2,-821,355,811,23.6
'2018-05-31 14:05:49.00',49.944,-495,-1,43.4,593.2,-821,355,811,23.6
'2018-05-31 14:05:49.99',49.945,-499,1,43.4,593.2,-821,355,811,23.6
'2018-05-31 14:05:51.00',49.944,-500,1,43.4,593.2,-821,355,811,23.6
'2018-05-31 14:05:51.99',49.946,-500,1,43.4,593.3,-821,355,811,23.6
'2018-05-31 14:05:53.00',49.946,-501,-1,43.5,593.3,-821,355,811,23.6
'2018-05-31 14:05:54.00',49.947,-498,-1,43.5,593.3,-821,355,811,23.3
'2018-05-31 14:05:55.00',49.950,-495,1,43.5,593.3,-821,355,811,23.3
'2018-05-31 14:05:56.00',49.952,-498,-1,43.5,593.3,-821,355,811,23.3
'2018-05-31 14:05:57.00',49.953,-498,2,43.5,593.3,-821,355,811,23.3
'2018-05-31 14:05:58.00',49.955,-495,1,43.5,593.3,-821,355,811,23.3
'2018-05-31 14:05:59.00',49.957,-494,-1,43.5,593.4,-821,355,811,23.3
'2018-05-31 14:06:00.00',49.958,-499,0,43.5,593.4,-821,355,811,23.3
'2018-05-31 14:06:01.00',49.960,-500,1,43.6,593.5,-821,355,812,23.3
'2018-05-31 14:06:02.00',49.962,-500,1,43.6,593.5,-821,355,812,23.3
'2018-05-31 14:06:02.99',49.962,-500,-1,43.6,593.5,-821,355,812,23.3
'2018-05-31 14:06:04.00',49.961,-502,-2,43.7,593.5,-821,354,812,23.3
'2018-05-31 14:06:05.00',49.961,-501,-1,43.7,593.5,-821,354,812,23.3
'2018-05-31 14:06:06.00',49.961,-499,-1,43.7,593.5,-821,354,812,23.3
'2018-05-31 14:06:07.00',49.962,-498,-2,43.7,593.5,-821,354,810,23.3
'2018-05-31 14:06:08.00',49.961,-498,-1,43.8,593.5,-821,354,810,23.3
'2018-05-31 14:06:09.00',49.960,-501,3,43.8,593.5,-821,354,810,23.0
'2018-05-31 14:06:10.00',49.959,-500,1,43.8,593.6,-821,354,810,23.0
'2018-05-31 14:06:11.00',49.957,-499,1,43.8,593.6,-821,354,810,23.0
'2018-05-31 14:06:12.00',49.958,-500,-1,43.8,593.7,-821,354,810,23.0
'2018-05-31 14:06:13.00',49.960,-498,-1,43.8,593.7,-821,354,810,23.0
'2018-05-31 14:06:14.00',49.962,-497,0,43.8,593.7,-821,354,811,23.0
'2018-05-31 14:06:15.00',49.965,-497,1,43.8,593.7,-820,354,811,23.0
'2018-05-31 14:06:15.99',49.966,-498,0,43.8,593.7,-820,354,811,23.0
'2018-05-31 14:06:17.00',49.967,-497,1,43.8,593.8,-821,355,811,23.0
'2018-05-31 14:06:17.99',49.967,-500,2,43.8,593.8,-821,355,811,23.0
'2018-05-31 14:06:19.00',49.967,-495,-1,43.8,593.8,-821,355,811,23.0
'2018-05-31 14:06:20.00',49.967,-498,-2,43.8,593.8,-820,355,810,23.0
'2018-05-31 14:06:21.00',49.966,-499,2,43.8,593.8,-821,355,810,23.0
'2018-05-31 14:06:22.00',49.964,-504,-1,43.8,593.8,-820,355,810,23.0
'2018-05-31 14:06:23.00',49.961,-500,2,43.8,593.8,-820,355,810,23.0
'2018-05-31 14:06:24.00',49.960,-499,1,43.9,593.9,-820,355,810,23.0
'2018-05-31 14:06:25.00',49.958,-499,0,43.9,594.0,-820,355,810,23.0
'2018-05-31 14:06:26.00',49.957,-500,0,43.9,594.0,-820,355,811,23.0
'2018-05-31 14:06:27.00',49.957,-500,1,43.9,594.0,-820,355,811,23.0
'2018-05-31 14:06:28.00',49.957,-498,-1,43.9,594.0,-820,355,811,23.0
'2018-05-31 14:06:28.99',49.957,-495,0,44.0,594.0,-820,355,811,23.0
'2018-05-31 14:06:30.00',49.957,-501,-1,44.0,594.0,-820,355,811,23.0
'2018-05-31 14:06:31.00',49.957,-502,1,44.0,594.0,-820,355,811,23.0
'2018-05-31 14:06:32.00',49.957,-500,2,44.0,594.0,-820,355,811,23.0
'2018-05-31 14:06:33.00',49.956,-501,1,44.0,594.0,-821,355,812,23.0
'2018-05-31 14:06:34.00',49.956,-502,1,44.0,594.0,-821,355,812,23.0
'2018-05-31 14:06:35.00',49.956,-500,-1,44.0,594.1,-820,355,812,23.0
'2018-05-31 14:06:36.00',49.954,-500,0,44.0,594.2,-820,355,812,23.0
'2018-05-31 14:06:37.00',49.952,-501,-1,44.0,594.2,-820,354,812,23.0
'2018-05-31 14:06:38.00',49.952,-501,-3,44.0,594.2,-820,354,812,23.2
'2018-05-31 14:06:39.00',49.954,-495,0,44.1,594.2,-820,354,812,23.2
'2018-05-31 14:06:40.00',49.956,-495,0,44.1,594.2,-820,354,811,23.2
'2018-05-31 14:06:41.00',49.956,-496,2,44.1,594.3,-821,354,811,23.2
'2018-05-31 14:06:41.99',49.956,-496,1,44.1,594.3,-821,354,811,23.2
'2018-05-31 14:06:43.00',49.955,-496,1,44.1,594.3,-821,354,811,23.2
'2018-05-31 14:06:43.99',49.953,-497,-2,44.1,594.3,-821,354,811,23.2
'2018-05-31 14:06:45.00',49.952,-500,0,44.2,594.3,-821,354,811,23.1
'2018-05-31 14:06:46.00',49.950,-500,1,44.2,594.3,-821,354,813,23.1
'2018-05-31 14:06:47.00',49.945,-500,-2,44.2,594.3,-820,354,813,23.1
'2018-05-31 14:06:48.00',49.943,-500,-1,44.2,594.4,-820,354,813,23.1
'2018-05-31 14:06:49.00',49.940,-498,-1,44.2,594.5,-820,354,813,23.1
'2018-05-31 14:06:50.00',49.938,-498,-3,44.2,594.5,-820,354,813,23.1
'2018-05-31 14:06:51.00',49.936,-500,1,44.2,594.5,-820,354,813,23.1
'2018-05-31 14:06:52.00',49.936,-500,1,44.2,594.5,-820,354,813,23.3
'2018-05-31 14:06:52.99',49.938,-500,1,44.2,594.5,-820,354,813,23.3
'2018-05-31 14:06:54.00',49.943,-502,2,44.2,594.5,-820,354,813,23.3
'2018-05-31 14:06:54.99',49.947,-502,-3,44.2,594.5,-820,354,813,23.3
'2018-05-31 14:06:56.00',49.951,-500,-1,44.3,594.5,-820,355,813,23.3
'2018-05-31 14:06:57.00',49.957,-500,-1,44.4,594.5,-821,355,813,23.3
'2018-05-31 14:06:58.00',49.959,-498,1,44.4,594.5,-820,355,813,23.3
'2018-05-31 14:06:59.00',49.961,-497,-1,44.4,594.6,-820,355,812,23.3
'2018-05-31 14:07:00.00',49.963,-498,-1,44.4,594.6,-820,355,812,23.1
'2018-05-31 14:07:01.00',49.964,-498,2,44.4,594.7,-820,355,812,23.1
'2018-05-31 14:07:02.00',49.963,-498,1,44.4,594.7,-820,355,812,23.1
'2018-05-31 14:07:03.00',49.959,-495,-2,44.4,594.7,-820,355,812,23.1
'2018-05-31 14:07:04.00',49.955,-495,-1,44.5,594.7,-820,355,812,23.1
'2018-05-31 14:07:05.00',49.951,-500,1,44.5,594.7,-820,355,812,23.1
'2018-05-31 14:07:05.99',49.947,-500,1,44.5,594.8,-820,355,812,23.1
'2018-05-31 14:07:07.00',49.945,-499,-2,44.5,594.8,-820,355,812,23.1
'2018-05-31 14:07:08.00',49.944,-502,-1,44.5,594.8,-820,355,812,23.1
'2018-05-31 14:07:09.00',49.943,-499,-2,44.5,594.8,-820,355,812,23.1
'2018-05-31 14:07:10.00',49.943,-499,-1,44.6,594.8,-820,355,812,23.1
'2018-05-31 14:07:11.00',49.944,-502,-1,44.6,594.8,-820,355,812,23.1
'2018-05-31 14:07:12.00',49.944,-500,3,44.6,594.9,-819,355,813,23.1
'2018-05-31 14:07:13.00',49.943,-499,0,44.6,595.0,-819,355,813,23.1
'2018-05-31 14:07:14.00',49.944,-504,2,44.6,595.0,-819,355,813,23.0
'2018-05-31 14:07:15.00',49.945,-504,1,44.6,595.0,-819,355,813,23.0
'2018-05-31 14:07:16.00',49.946,-500,0,44.7,595.0,-819,355,813,23.0
'2018-05-31 14:07:17.00',49.948,-500,0,44.7,595.0,-820,355,813,23.0
'2018-05-31 14:07:18.00',49.949,-499,1,44.7,595.0,-820,355,812,23.0
'2018-05-31 14:07:18.99',49.950,-495,0,44.7,595.0,-820,355,812,23.0
'2018-05-31 14:07:20.00',49.950,-500,1,44.7,595.0,-820,355,812,23.0
'2018-05-31 14:07:20.99',49.952,-501,2,44.7,595.0,-820,355,812,23.0
'2018-05-31 14:07:22.00',49.952,-502,-1,44.8,595.0,-819,355,812,23.0
'2018-05-31 14:07:23.00',49.952,-502,-1,44.8,595.0,-819,355,812,23.0
'2018-05-31 14:07:24.00',49.954,-499,0,44.8,595.1,-819,355,811,23.0
'2018-05-31 14:07:25.00',49.956,-498,-1,44.8,595.2,-819,355,811,23.0
'2018-05-31 14:07:26.00',49.957,-500,-3,44.8,595.2,-819,355,811,23.0
'2018-05-31 14:07:27.00',49.960,-500,1,44.8,595.2,-819,355,811,23.0
'2018-05-31 14:07:28.00',49.960,-500,2,44.8,595.2,-819,355,811,23.0
'2018-05-31 14:07:29.00',49.959,-499,3,44.8,595.2,-819,355,811,23.0
'2018-05-31 14:07:30.00',49.959,-500,3,44.8,595.3,-819,355,811,23.0
'2018-05-31 14:07:31.00',49.958,-500,1,44.8,595.3,-819,355,811,23.0
'2018-05-31 14:07:31.99',49.958,-502,2,44.8,595.3,-819,355,811,23.0
'2018-05-31 14:07:33.00',49.958,-499,1,44.8,595.3,-819,355,811,23.0
'2018-05-31 14:07:34.00',49.958,-499,-1,44.8,595.3,-819,355,811,23.0
'2018-05-31 14:07:35.00',49.959,-499,1,44.9,595.3,-818,354,811,23.0
'2018-05-31 14:07:36.00',49.960,-500,2,44.9,595.4,-818,354,811,23.0
'2018-05-31 14:07:37.00',49.961,-495,-2,44.9,595.5,-818,354,811,23.0
'2018-05-31 14:07:38.00',49.960,-496,-2,44.9,595.5,-818,354,811,23.0
'2018-05-31 14:07:39.00',49.961,-498,0,44.9,595.5,-818,354,811,23.0
'2018-05-31 14:07:40.00',49.962,-498,1,45.0,595.5,-818,354,811,23.0
'2018-05-31 14:07:41.00',49.962,-497,1,45.0,595.5,-818,354,811,23.0
'2018-05-31 14:07:42.00',49.962,-496,-1,45.0,595.5,-818,355,811,23.0
'2018-05-31 14:07:43.00',49.960,-495,-1,45.0,595.5,-818,355,811,23.0
'2018-05-31 14:07:44.00',49.959,-500,-1,45.0,595.5,-818,355,811,23.0
'2018-05-31 14:07:44.99',49.957,-500,1,45.0,595.5,-818,355,811,23.0
'2018-05-31 14:07:46.00',49.956,-500,1,45.0,595.5,-818,355,811,23.0
'2018-05-31 14:07:46.99',49.952,-500,-1,45.0,595.5,-818,355,811,23.0
'2018-05-31 14:07:48.00',49.948,-500,-1,45.0,595.6,-818,355,811,23.0
'2018-05-31 14:07:49.00',49.947,-499,1,45.0,595.7,-818,355,811,23.0
'2018-05-31 14:07:50.00',49.948,-501,-2,45.0,595.7,-818,355,811,23.0
'2018-05-31 14:07:51.00',49.950,-502,0,45.0,595.8,-818,355,810,23.0
'2018-05-31 14:07:52.00',49.954,-501,1,45.1,595.8,-818,355,810,23.0
'2018-05-31 14:07:53.00',49.959,-500,-1,45.1,595.8,-818,355,810,23.0
'2018-05-31 14:07:54.00',49.964,-500,-1,45.1,595.8,-818,355,810,23.1
'2018-05-31 14:07:55.00',49.965,-504,1,45.1,595.8,-818,355,810,23.1
'2018-05-31 14:07:56.00',49.968,-502,2,45.1,595.8,-818,355,810,23.1
'2018-05-31 14:07:57.00',49.970,-502,1,45.1,595.8,-818,355,810,23.1
'2018-05-31 14:07:57.99',49.974,-501,1,45.2,595.8,-818,355,810,23.2
'2018-05-31 14:07:59.00',49.974,-500,0,45.2,595.8,-818,355,810,23.2
'2018-05-31 14:08:00.00',49.973,-498,0,45.2,595.9,-818,355,810,23.2
'2018-05-31 14:08:01.00',49.972,-498,2,45.2,595.9,-818,355,810,23.3
'2018-05-31 14:08:02.00',49.970,-500,4,45.2,596.0,-818,355,810,23.3
'2018-05-31 14:08:03.00',49.966,-495,2,45.2,596.0,-818,355,810,23.3
'2018-05-31 14:08:04.00',49.962,-496,1,45.2,596.0,-818,355,811,23.3
'2018-05-31 14:08:05.00',49.958,-497,-1,45.3,596.0,-818,355,811,23.3
'2018-05-31 14:08:06.00',49.957,-499,1,45.3,596.0,-817,355,811,23.3
'2018-05-31 14:08:07.00',49.951,-498,0,45.4,596.1,-817,355,811,23.3
'2018-05-31 14:08:08.00',49.951,-498,2,45.4,596.1,-817,355,811,23.3
'2018-05-31 14:08:09.00',49.947,-500,3,45.4,596.1,-817,355,811,23.3
'2018-05-31 14:08:10.00',49.943,-502,1,45.4,596.1,-817,355,811,23.3
'2018-05-31 14:08:10.99',49.942,-501,-3,45.4,596.1,-818,355,811,23.3
'2018-05-31 14:08:12.00',49.942,-500,1,45.4,596.1,-818,355,811,23.3
'2018-05-31 14:08:12.99',49.942,-499,0,45.5,596.2,-818,355,811,23.3
'2018-05-31 14:08:14.00',49.943,-497,-2,45.5,596.2,-818,355,811,23.3
'2018-05-31 14:08:15.00',49.942,-501,1,45.5,596.3,-818,355,811,23.3
'2018-05-31 14:08:16.00',49.941,-498,2,45.5,596.3,-818,355,811,23.3
'2018-05-31 14:08:17.00',49.941,-498,-1,45.5,596.3,-818,355,810,23.3
'2018-05-31 14:08:18.00',49.941,-502,0,45.5,596.3,-818,355,810,23.3
'2018-05-31 14:08:19.00',49.941,-500,0,45.5,596.3,-818,355,810,23.3
'2018-05-31 14:08:20.00',49.941,-501,-1,45.6,596.3,-818,354,810,23.3
'2018-05-31 14:08:21.00',49.941,-500,1,45.6,596.3,-818,354,810,23.3
'2018-05-31 14:08:22.00',49.942,-498,-1,45.6,596.3,-818,354,810,23.3
'2018-05-31 14:08:23.00',49.941,-498,-1,45.6,596.3,-818,354,812,23.3
'2018-05-31 14:08:23.99',49.942,-499,0,45.6,596.4,-818,354,812,23.3
'2018-05-31 14:08:25.00',49.943,-500,-1,45.6,596.4,-818,354,812,23.3
'2018-05-31 14:08:26.00',49.943,-500,-1,45.6,596.5,-817,355,812,23.3
'2018-05-31 14:08:27.00',49.942,-498,-2,45.7,596.6,-817,355,812,23.3
'2018-05-31 14:08:28.00',49.941,-497,-2,45.7,596.6,-817,355,812,23.3
'2018-05-31 14:08:29.00',49.939,-499,3,45.7,596.6,-817,355,810,23.3
'2018-05-31 14:08:30.00',49.938,-501,1,45.7,596.6,-817,355,810,23.4
'2018-05-31 14:08:31.00',49.938,-502,3,45.7,596.6,-817,355,810,23.4
'2018-05-31 14:08:32.00',49.939,-502,0,45.7,596.6,-817,355,810,23.4
'2018-05-31 14:08:33.00',49.942,-500,0,45.7,596.6,-817,355,810,23.4
'2018-05-31 14:08:34.00',49.948,-500,1,45.7,596.6,-817,355,810,23.4
'2018-05-31 14:08:34.99',49.951,-500,2,45.8,596.6,-817,355,810,23.4
'2018-05-31 14:08:36.00',49.955,-498,0,45.8,596.7,-817,355,811,23.4
'2018-05-31 14:08:36.99',49.959,-496,0,45.8,596.7,-817,355,811,23.4
'2018-05-31 14:08:38.00',49.963,-496,2,45.8,596.7,-816,355,811,23.5
'2018-05-31 14:08:39.00',49.965,-498,1,45.8,596.8,-816,355,811,23.5
'2018-05-31 14:08:40.00',49.967,-496,2,45.8,596.8,-816,355,811,23.5
'2018-05-31 14:08:41.00',49.969,-497,1,45.8,596.8,-816,355,811,23.6
'2018-05-31 14:08:42.00',49.969,-496,-1,45.8,596.8,-817,355,811,23.6
'2018-05-31 14:08:43.00',49.968,-496,0,45.8,596.8,-817,355,809,23.6
'2018-05-31 14:08:44.00',49.965,-498,-1,45.9,596.9,-817,355,809,23.6
'2018-05-31 14:08:45.00',49.964,-500,0,45.9,596.9,-817,355,809,23.6
'2018-05-31 14:08:46.00',49.960,-499,1,45.9,596.9,-817,355,809,23.6
'2018-05-31 14:08:47.00',49.957,-500,0,45.9,596.9,-816,355,809,23.6
'2018-05-31 14:08:47.99',49.955,-500,-1,45.9,596.9,-816,355,809,23.6
'2018-05-31 14:08:49.00',49.953,-500,-2,45.9,596.9,-816,355,810,23.6
'2018-05-31 14:08:49.99',49.949,-498,-1,46.0,597.0,-815,355,810,23.6
'2018-05-31 14:08:51.00',49.947,-498,-1,46.0,597.1,-815,355,810,23.6
'2018-05-31 14:08:52.00',49.945,-500,3,46.0,597.1,-815,355,810,23.6
'2018-05-31 14:08:53.00',49.943,-499,1,46.0,597.1,-815,355,810,23.6
'2018-05-31 14:08:54.00',49.941,-501,-1,46.0,597.1,-816,355,810,23.6
'2018-05-31 14:08:55.00',49.940,-504,0,46.0,597.1,-816,355,811,23.6
'2018-05-31 14:08:56.00',49.939,-500,-1,46.0,597.1,-816,355,811,23.6
'2018-05-31 14:08:57.00',49.939,-501,2,46.0,597.1,-816,355,811,23.6
'2018-05-31 14:08:58.00',49.940,-498,2,46.0,597.1,-816,355,811,23.6
'2018-05-31 14:08:59.00',49.942,-498,0,46.0,597.1,-816,355,811,23.6
'2018-05-31 14:09:00.00',49.942,-499,0,46.0,597.2,-817,355,811,23.6
'2018-05-31 14:09:00.99',49.944,-497,0,46.0,597.2,-817,355,814,23.6
'2018-05-31 14:09:02.00',49.945,-495,-3,46.0,597.3,-817,355,814,23.6
'2018-05-31 14:09:03.00',49.947,-499,-1,46.0,597.3,-817,355,814,23.6
'2018-05-31 14:09:04.00',49.949,-500,1,46.1,597.4,-817,355,814,23.6
'2018-05-31 14:09:05.00',49.950,-500,-3,46.1,597.4,-817,355,814,23.6
'2018-05-31 14:09:06.00',49.951,-501,-1,46.1,597.4,-817,355,814,23.6
'2018-05-31 14:09:07.00',49.953,-501,-2,46.1,597.4,-817,355,814,23.6
'2018-05-31 14:09:08.00',49.955,-498,-1,46.1,597.4,-817,355,813,23.6
'2018-05-31 14:09:09.00',49.956,-498,-1,46.1,597.4,-817,355,813,23.6
'2018-05-31 14:09:10.00',49.957,-500,-3,46.2,597.4,-817,355,813,23.6
'2018-05-31 14:09:11.00',49.959,-500,0,46.2,597.4,-817,354,813,23.6
'2018-05-31 14:09:12.00',49.960,-496,-3,46.2,597.5,-817,354,813,23.6
'2018-05-31 14:09:13.00',49.961,-495,-2,46.2,597.5,-817,354,813,23.6
'2018-05-31 14:09:13.99',49.962,-497,0,46.3,597.6,-816,354,811,23.6
'2018-05-31 14:09:15.00',49.964,-501,-1,46.3,597.6,-816,354,811,23.6
'2018-05-31 14:09:15.99',49.966,-501,-1,46.3,597.6,-816,354,811,23.6
'2018-05-31 14:09:17.00',49.967,-500,-1,46.4,597.6,-816,354,811,23.6
'2018-05-31 14:09:18.00',49.968,-500,-1,46.4,597.6,-816,355,811,23.6
'2018-05-31 14:09:19.00',49.969,-501,0,46.4,597.6,-816,355,811,23.6
'2018-05-31 14:09:20.00',49.971,-502,-1,46.4,597.7,-816,355,811,23.6
'2018-05-31 14:09:21.00',49.971,-500,-3,46.4,597.7,-816,355,811,23.6
'2018-05-31 14:09:22.00',49.971,-499,-2,46.4,597.7,-816,355,811,23.6
'2018-05-31 14:09:23.00',49.971,-498,-1,46.5,597.7,-816,355,811,23.6
'2018-05-31 14:09:24.00',49.972,-498,1,46.5,597.7,-816,355,811,23.6
'2018-05-31 14:09:25.00',49.973,-499,0,46.5,597.7,-816,355,811,23.7
'2018-05-31 14:09:26.00',49.974,-502,2,46.5,597.8,-816,355,811,23.7
'2018-05-31 14:09:26.99',49.974,-500,2,46.5,597.9,-816,355,812,23.7
'2018-05-31 14:09:28.00',49.974,-501,2,46.5,597.9,-816,355,812,23.7
'2018-05-31 14:09:29.00',49.972,-498,0,46.5,597.9,-816,355,812,23.7
'2018-05-31 14:09:30.00',49.969,-500,1,46.6,597.9,-816,355,812,23.7
'2018-05-31 14:09:31.00',49.964,-500,2,46.6,597.9,-816,355,812,23.7
'2018-05-31 14:09:32.00',49.961,-498,0,46.6,597.9,-816,355,812,23.7
'2018-05-31 14:09:33.00',49.958,-498,0,46.6,598.0,-816,355,813,23.7
'2018-05-31 14:09:34.00',49.957,-497,1,46.6,598.0,-816,355,813,23.7
'2018-05-31 14:09:35.00',49.957,-498,0,46.6,598.0,-816,355,813,23.7
'2018-05-31 14:09:36.00',49.959,-497,-1,46.6,598.0,-815,355,813,23.7
'2018-05-31 14:09:37.00',49.961,-496,0,46.7,598.0,-815,355,813,23.7
'2018-05-31 14:09:38.00',49.963,-497,1,46.7,598.1,-815,355,813,23.7
'2018-05-31 14:09:39.00',49.968,-500,1,46.7,598.1,-814,355,813,23.7
'2018-05-31 14:09:39.99',49.969,-500,-1,46.7,598.2,-814,355,811,23.7
'2018-05-31 14:09:41.00',49.972,-498,1,46.7,598.2,-814,355,811,23.7
'2018-05-31 14:09:41.99',49.978,-498,-1,46.7,598.2,-814,355,811,23.7
'2018-05-31 14:09:43.00',49.980,-498,1,46.7,598.2,-814,354,811,23.7
'2018-05-31 14:09:44.00',49.983,-500,0,46.7,598.2,-814,354,811,23.7
'2018-05-31 14:09:45.00',49.987,-498,0,46.7,598.2,-814,354,811,23.7
'2018-05-31 14:09:46.00',49.988,-499,1,46.8,598.2,-814,354,811,23.7
'2018-05-31 14:09:47.00',49.989,-499,1,46.8,598.2,-814,354,811,23.7
'2018-05-31 14:09:48.00',49.990,-501,0,46.8,598.3,-814,354,811,23.7
'2018-05-31 14:09:49.00',49.991,-500,1,46.8,598.3,-814,354,811,23.7
'2018-05-31 14:09:50.00',49.989,-501,-1,46.8,598.4,-814,354,811,23.7
'2018-05-31 14:09:51.00',49.988,-498,0,46.8,598.4,-814,354,811,23.7
'2018-05-31 14:09:52.00',49.986,-498,-2,46.8,598.4,-814,354,811,23.7
'2018-05-31 14:09:52.99',49.983,-499,0,46.8,598.5,-814,354,811,23.7
'2018-05-31 14:09:54.00',49.980,-498,-3,46.8,598.5,-814,354,811,23.7
'2018-05-31 14:09:55.00',49.977,-497,-3,46.9,598.5,-814,354,811,23.7
'2018-05-31 14:09:56.00',49.972,-501,-1,46.9,598.5,-814,354,811,23.7
'2018-05-31 14:09:57.00',49.967,-500,-1,46.9,598.5,-814,354,811,23.7
'2018-05-31 14:09:58.00',49.962,-501,2,46.9,598.5,-815,354,811,23.8
'2018-05-31 14:09:59.00',49.957,-500,1,46.9,598.5,-815,354,812,23.8
'2018-05-31 14:10:00.00',49.951,-501,1,46.9,598.6,-815,354,812,23.8
'2018-05-31 14:10:01.00',49.947,-503,0,47.0,598.6,-815,354,812,23.8
'2018-05-31 14:10:02.00',49.946,-501,1,47.0,598.6,-815,355,812,23.8
'2018-05-31 14:10:03.00',49.947,-500,1,47.0,598.7,-815,355,812,23.8
'2018-05-31 14:10:04.00',49.948,-502,0,47.0,598.7,-815,355,812,23.8
'2018-05-31 14:10:05.00',49.949,-500,0,47.0,598.7,-815,355,812,23.8
'2018-05-31 14:10:05.99',49.950,-497,-1,47.0,598.7,-815,355,812,23.8
'2018-05-31 14:10:07.00',49.949,-497,1,47.0,598.7,-815,355,812,23.8
'2018-05-31 14:10:08.00',49.949,-497,0,47.0,598.8,-814,355,812,23.8
'2018-05-31 14:10:09.00',49.949,-496,0,47.0,598.8,-814,355,812,23.8
'2018-05-31 14:10:10.00',49.948,-497,0,47.0,598.8,-814,355,812,23.8
'2018-05-31 14:10:11.00',49.948,-501,-1,47.0,598.8,-814,355,812,23.8
'2018-05-31 14:10:12.00',49.948,-500,-2,47.0,598.8,-814,355,810,23.8
'2018-05-31 14:10:13.00',49.945,-499,0,47.0,598.9,-814,355,810,23.8
'2018-05-31 14:10:14.00',49.950,-500,0,47.0,598.9,-814,355,810,23.8
'2018-05-31 14:10:15.00',49.951,-500,-1,47.1,598.9,-814,355,810,23.8
'2018-05-31 14:10:16.00',49.952,-498,-1,47.1,598.9,-814,355,810,23.8
'2018-05-31 14:10:16.99',49.955,-499,-1,47.1,599.0,-814,355,810,23.8
'2018-05-31 14:10:18.00',49.959,-500,3,47.1,599.0,-814,355,810,23.8
'2018-05-31 14:10:18.99',49.962,-499,2,47.1,599.0,-814,355,811,23.8
'2018-05-31 14:10:20.00',49.962,-500,2,47.2,599.1,-814,355,811,23.8
'2018-05-31 14:10:21.00',49.963,-500,1,47.2,599.1,-814,355,811,23.8
'2018-05-31 14:10:22.00',49.963,-503,1,47.2,599.1,-814,355,811,23.8
'2018-05-31 14:10:23.00',49.964,-504,1,47.2,599.1,-814,355,811,23.8
'2018-05-31 14:10:24.00',49.965,-502,-1,47.2,599.1,-814,355,811,23.8
'2018-05-31 14:10:25.00',49.965,-500,1,47.3,599.1,-814,355,813,23.8
'2018-05-31 14:10:26.00',49.963,-500,0,47.3,599.2,-814,355,813,23.8
'2018-05-31 14:10:27.00',49.960,-500,3,47.3,599.2,-814,355,813,23.8
'2018-05-31 14:10:28.00',49.958,-498,1,47.4,599.2,-813,355,813,23.8
'2018-05-31 14:10:29.00',49.955,-497,-1,47.4,599.3,-813,354,813,23.8
'2018-05-31 14:10:29.99',49.953,-496,3,47.4,599.3,-814,354,813,23.8
'2018-05-31 14:10:31.00',49.951,-498,-1,47.4,599.3,-814,354,813,23.8
'2018-05-31 14:10:32.00',49.948,-495,-3,47.4,599.3,-813,354,812,23.8
'2018-05-31 14:10:33.00',49.947,-496,-3,47.4,599.3,-813,354,812,23.8
'2018-05-31 14:10:34.00',49.945,-500,-1,47.5,599.4,-813,354,812,23.8
'2018-05-31 14:10:35.00',49.944,-498,-1,47.5,599.4,-813,354,812,23.8
'2018-05-31 14:10:36.00',49.940,-502,2,47.5,599.4,-814,354,812,23.8
'2018-05-31 14:10:37.00',49.939,-501,1,47.5,599.4,-814,354,812,23.8
'2018-05-31 14:10:38.00',49.939,-500,-1,47.5,599.5,-814,354,813,23.8
'2018-05-31 14:10:39.00',49.940,-504,2,47.5,599.5,-813,354,813,23.8
'2018-05-31 14:10:40.00',49.945,-502,0,47.5,599.5,-813,354,813,23.8
'2018-05-31 14:10:41.00',49.949,-500,0,47.6,599.6,-813,354,813,23.8
'2018-05-31 14:10:42.00',49.953,-501,1,47.6,599.6,-813,354,813,23.8
'2018-05-31 14:10:42.99',49.956,-497,2,47.6,599.6,-813,354,813,23.8
'2018-05-31 14:10:44.00',49.959,-497,-1,47.6,599.6,-813,354,813,23.8
'2018-05-31 14:10:44.99',49.964,-496,-1,47.6,599.6,-813,354,811,23.8
'2018-05-31 14:10:46.00',49.968,-497,1,47.6,599.7,-813,354,811,23.8
'2018-05-31 14:10:47.00',49.972,-498,0,47.7,599.7,-813,354,811,23.8
'2018-05-31 14:10:48.00',49.976,-499,-2,47.7,599.7,-813,354,811,23.8
'2018-05-31 14:10:49.00',49.979,-497,-2,47.7,599.7,-813,355,811,23.8
'2018-05-31 14:10:50.00',49.981,-496,-3,47.7,599.8,-813,355,811,23.8
'2018-05-31 14:10:51.00',49.983,-497,-1,47.7,599.8,-813,355,811,23.8
'2018-05-31 14:10:52.00',49.983,-496,1,47.7,599.8,-813,355,811,23.8
'2018-05-31 14:10:53.00',49.984,-498,-1,47.7,599.9,-813,355,811,23.8
'2018-05-31 14:10:54.00',49.984,-497,0,47.7,599.9,-813,355,811,23.8
'2018-05-31 14:10:55.00',49.985,-497,-1,47.7,599.9,-813,355,811,23.8
'2018-05-31 14:10:55.99',49.986,-500,1,47.8,599.9,-813,355,811,23.8
'2018-05-31 14:10:57.00',49.987,-503,1,47.8,599.9,-813,355,811,23.8
'2018-05-31 14:10:58.00',49.987,-501,0,47.8,600.0,-813,355,811,23.8
'2018-05-31 14:10:59.00',49.987,-500,0,47.8,600.0,-813,355,811,23.8
'2018-05-31 14:11:00.00',49.988,-501,-2,47.8,600.0,-813,355,811,23.8
'2018-05-31 14:11:01.00',49.990,-502,-1,47.8,600.0,-813,355,811,23.8
'2018-05-31 14:11:02.00',49.991,-500,-2,47.8,600.1,-813,355,811,23.8
'2018-05-31 14:11:03.00',49.992,-500,1,47.8,600.1,-813,355,811,23.8
'2018-05-31 14:11:04.00',49.992,-500,-2,47.8,600.1,-812,355,811,23.8
'2018-05-31 14:11:05.00',49.992,-500,-1,47.9,600.2,-812,355,811,23.8
'2018-05-31 14:11:06.00',49.991,-500,-2,47.9,600.2,-812,355,811,23.8
'2018-05-31 14:11:07.00',49.988,-500,-2,47.9,600.2,-812,355,811,23.8
'2018-05-31 14:11:08.00',49.986,-498,0,47.9,600.2,-812,355,811,23.8
'2018-05-31 14:11:08.99',49.984,-500,-1,47.9,600.2,-812,355,811,23.8
'2018-05-31 14:11:10.00',49.980,-501,-1,47.9,600.3,-812,355,811,23.8
'2018-05-31 14:11:10.99',49.976,-502,-1,48.0,600.3,-812,355,811,23.8
'2018-05-31 14:11:12.00',49.973,-500,-2,48.0,600.3,-812,355,811,23.8
'2018-05-31 14:11:13.00',49.971,-497,-3,48.0,600.3,-812,355,811,23.8
'2018-05-31 14:11:14.00',49.969,-498,-1,48.0,600.4,-812,355,811,23.8
'2018-05-31 14:11:15.00',49.965,-498,-2,48.0,600.4,-812,355,811,23.8
'2018-05-31 14:11:16.00',49.962,-500,2,48.0,600.4,-812,355,811,23.8
'2018-05-31 14:11:17.00',49.960,-499,2,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:18.00',49.957,-500,0,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:19.00',49.955,-501,2,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:20.00',49.955,-503,1,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:21.00',49.957,-503,2,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:21.99',49.959,-501,0,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:23.00',49.960,-500,3,48.0,600.5,-812,355,811,23.8
'2018-05-31 14:11:24.00',49.961,-500,1,48.0,600.5,-811,355,812,23.8
'2018-05-31 14:11:25.00',49.963,-500,1,48.0,600.6,-811,355,812,23.8
'2018-05-31 14:11:26.00',49.966,-498,-2,48.0,600.6,-811,355,812,23.8
'2018-05-31 14:11:27.00',49.967,-495,0,48.1,600.7,-811,355,812,23.8
'2018-05-31 14:11:28.00',49.966,-498,1,48.1,600.7,-811,355,812,23.8
'2018-05-31 14:11:29.00',49.963,-498,0,48.1,600.7,-811,355,812,23.8
'2018-05-31 14:11:30.00',49.963,-495,-2,48.1,600.8,-811,355,812,23.8
'2018-05-31 14:11:31.00',49.962,-498,-2,48.2,600.8,-811,355,811,23.8
'2018-05-31 14:11:32.00',49.964,-498,1,48.2,600.8,-811,355,811,23.8
'2018-05-31 14:11:33.00',49.964,-501,0,48.2,600.8,-811,355,811,23.8
'2018-05-31 14:11:34.00',49.970,-501,1,48.2,600.8,-811,355,811,23.8
'2018-05-31 14:11:34.99',49.966,-501,0,48.3,600.9,-811,355,811,23.8
'2018-05-31 14:11:36.00',49.966,-499,-2,48.3,600.9,-811,355,811,23.8
'2018-05-31 14:11:36.99',49.966,-501,-3,48.3,600.9,-811,355,812,23.8
'2018-05-31 14:11:38.00',49.967,-500,-1,48.3,600.9,-811,355,812,23.8
'2018-05-31 14:11:39.00',49.961,-500,-1,48.4,601.0,-811,355,812,23.8
'2018-05-31 14:11:40.00',49.958,-499,-3,48.4,601.0,-811,355,812,23.8
'2018-05-31 14:11:41.00',49.955,-501,0,48.4,601.0,-811,355,812,23.8
'2018-05-31 14:11:42.00',49.952,-504,0,48.4,601.1,-811,355,812,23.8
'2018-05-31 14:11:43.00',49.954,-503,-1,48.4,601.1,-811,355,813,23.8
'2018-05-31 14:11:44.00',49.955,-500,1,48.4,601.1,-811,355,813,23.8
'2018-05-31 14:11:45.00',49.956,-500,0,48.5,601.1,-811,355,813,23.8
'2018-05-31 14:11:45.99',49.955,-499,-1,48.5,601.1,-811,355,813,23.8
'2018-05-31 14:11:47.00',49.953,-497,-1,48.5,601.1,-811,355,813,23.8
'2018-05-31 14:11:47.99',49.953,-496,1,48.5,601.1,-811,355,813,23.8
'2018-05-31 14:11:49.00',49.953,-497,3,48.5,601.2,-811,355,813,23.8
'2018-05-31 14:11:50.00',49.952,-498,-1,48.5,601.2,-811,355,811,23.8
'2018-05-31 14:11:51.00',49.952,-495,-2,48.5,601.3,-811,355,811,23.8
'2018-05-31 14:11:52.00',49.951,-500,-1,48.6,601.3,-811,355,811,23.8
'2018-05-31 14:11:53.00',49.950,-500,0,48.6,601.3,-811,355,811,23.8
'2018-05-31 14:11:54.00',49.951,-500,-1,48.6,601.4,-811,355,811,23.8
'2018-05-31 14:11:55.00',49.950,-500,-1,48.6,601.4,-811,355,811,23.8
'2018-05-31 14:11:56.00',49.952,-502,-3,48.6,601.4,-811,355,811,23.8
'2018-05-31 14:11:57.00',49.955,-500,-1,48.6,601.4,-811,355,811,23.8
'2018-05-31 14:11:58.00',49.959,-498,-1,48.6,601.4,-811,355,811,23.8
'2018-05-31 14:11:58.99',49.961,-498,-1,48.7,601.5,-811,355,811,23.8
'2018-05-31 14:12:00.00',49.964,-502,2,48.7,601.5,-811,355,811,23.8
'2018-05-31 14:12:01.00',49.967,-502,2,48.7,601.5,-811,355,811,23.8
'2018-05-31 14:12:02.00',49.968,-500,-1,48.7,601.5,-811,355,811,23.8
'2018-05-31 14:12:03.00',49.969,-500,-1,48.7,601.6,-811,355,811,23.8
'2018-05-31 14:12:04.00',49.967,-502,1,48.7,601.6,-810,355,811,23.8
'2018-05-31 14:12:05.00',49.961,-502,1,48.7,601.6,-810,355,811,23.8
'2018-05-31 14:12:06.00',49.963,-504,-1,48.7,601.6,-810,354,811,23.8
'2018-05-31 14:12:07.00',49.961,-502,-1,48.7,601.7,-811,354,811,23.8
'2018-05-31 14:12:08.00',49.959,-499,1,48.8,601.7,-811,354,813,23.8
'2018-05-31 14:12:09.00',49.955,-500,0,48.8,601.7,-811,354,813,23.8
'2018-05-31 14:12:10.00',49.955,-500,0,48.8,601.7,-810,354,813,23.8
'2018-05-31 14:12:11.00',49.954,-497,-1,48.8,601.7,-810,354,813,23.8
'2018-05-31 14:12:11.99',49.955,-497,1,48.8,601.8,-810,354,813,23.8
'2018-05-31 14:12:13.00',49.956,-500,2,48.8,601.8,-811,354,813,23.8
'2018-05-31 14:12:13.99',49.958,-498,-1,48.8,601.8,-811,354,813,23.8
'2018-05-31 14:12:15.00',49.960,-497,-3,48.8,601.9,-811,354,814,23.8
'2018-05-31 14:12:16.00',49.960,-498,-2,48.9,601.9,-811,354,814,23.8
'2018-05-31 14:12:17.00',49.960,-499,-1,48.9,601.9,-811,354,814,23.8
'2018-05-31 14:12:18.00',49.958,-499,-1,48.9,601.9,-811,354,814,23.8
'2018-05-31 14:12:19.00',49.956,-500,-2,48.9,602.0,-810,354,814,23.8
'2018-05-31 14:12:20.00',49.949,-501,-1,48.9,602.0,-810,354,814,23.8
'2018-05-31 14:12:21.00',49.945,-502,-1,48.9,602.0,-810,354,814,23.8
'2018-05-31 14:12:22.00',49.935,-498,-3,48.9,602.0,-811,354,814,23.8
'2018-05-31 14:12:23.00',49.926,-500,-1,49.0,602.0,-811,354,814,23.8
'2018-05-31 14:12:24.00',49.920,-500,1,49.0,602.1,-811,354,814,23.8
'2018-05-31 14:12:24.99',49.915,-501,1,49.0,602.1,-810,354,814,23.8
'2018-05-31 14:12:26.00',49.912,-504,-1,49.0,602.1,-810,354,814,23.8
'2018-05-31 14:12:27.00',49.907,-500,1,49.0,602.2,-810,354,814,23.8
'2018-05-31 14:12:28.00',49.907,-497,-3,49.0,602.2,-810,354,814,23.8
'2018-05-31 14:12:29.00',49.906,-502,1,49.0,602.2,-810,354,814,23.8
'2018-05-31 14:12:30.00',49.906,-500,0,49.0,602.2,-810,354,814,23.8
'2018-05-31 14:12:31.00',49.907,-502,0,49.0,602.3,-811,354,814,23.8
'2018-05-31 14:12:32.00',49.909,-502,-2,49.0,602.3,-811,354,814,23.8
'2018-05-31 14:12:33.00',49.907,-499,-2,49.0,602.3,-811,354,814,23.8
'2018-05-31 14:12:34.00',49.910,-499,-1,49.0,602.3,-811,354,814,23.8
'2018-05-31 14:12:35.00',49.911,-497,-2,49.0,602.3,-811,354,814,23.8
'2018-05-31 14:12:36.00',49.910,-502,-1,49.0,602.4,-811,354,813,23.8
'2018-05-31 14:12:37.00',49.909,-500,-2,49.0,602.4,-811,354,813,23.8
'2018-05-31 14:12:37.99',49.910,-500,-2,49.0,602.4,-811,354,813,23.8
'2018-05-31 14:12:39.00',49.911,-498,-3,49.1,602.5,-811,354,813,23.8
'2018-05-31 14:12:39.99',49.910,-500,0,49.1,602.5,-811,354,813,23.8
'2018-05-31 14:12:41.00',49.911,-500,-1,49.1,602.5,-811,354,813,23.8
'2018-05-31 14:12:42.00',49.912,-504,-1,49.2,602.5,-811,354,813,23.8
'2018-05-31 14:12:43.00',49.912,-500,0,49.2,602.6,-811,354,813,23.8
'2018-05-31 14:12:44.00',49.914,-500,-1,49.2,602.6,-811,354,813,23.8
'2018-05-31 14:12:45.00',49.915,-498,-1,49.2,602.7,-811,354,813,23.8
'2018-05-31 14:12:46.00',49.915,-502,-2,49.2,602.7,-811,354,813,23.8
'2018-05-31 14:12:47.00',49.915,-504,-1,49.3,602.7,-811,354,813,23.8
'2018-05-31 14:12:48.00',49.913,-499,-2,49.3,602.7,-811,354,813,23.8
'2018-05-31 14:12:49.00',49.911,-500,-1,49.3,602.7,-811,354,815,23.8
'2018-05-31 14:12:50.00',49.910,-501,-1,49.4,602.8,-811,354,815,23.8
'2018-05-31 14:12:50.99',49.909,-504,0,49.4,602.8,-811,354,815,23.8
'2018-05-31 14:12:52.00',49.909,-500,-3,49.4,602.8,-810,354,815,23.8
'2018-05-31 14:12:53.00',49.910,-500,1,49.4,602.8,-810,354,815,23.8
'2018-05-31 14:12:54.00',49.910,-497,-1,49.4,602.9,-810,354,815,23.8
'2018-05-31 14:12:55.00',49.910,-498,-1,49.4,602.9,-810,354,815,23.8
'2018-05-31 14:12:56.00',49.907,-499,-1,49.4,602.9,-810,354,815,23.8
'2018-05-31 14:12:57.00',49.907,-501,-1,49.5,603.0,-810,354,815,23.8
'2018-05-31 14:12:58.00',49.907,-500,-1,49.5,603.0,-810,354,815,23.8
'2018-05-31 14:12:59.00',49.905,-500,-2,49.5,603.0,-810,354,815,23.8
'2018-05-31 14:13:00.00',49.904,-503,0,49.5,603.0,-810,354,815,23.8
'2018-05-31 14:13:01.00',49.903,-500,-2,49.5,603.0,-809,354,815,23.8
'2018-05-31 14:13:02.00',49.901,-504,-1,49.5,603.1,-809,354,815,23.8
'2018-05-31 14:13:03.00',49.899,-501,-1,49.5,603.1,-809,354,815,23.8
'2018-05-31 14:13:03.99',49.898,-498,-2,49.6,603.1,-809,354,815,23.8
'2018-05-31 14:13:05.00',49.895,-498,0,49.6,603.1,-809,354,815,23.8
'2018-05-31 14:13:05.99',49.892,-497,-2,49.6,603.2,-809,354,815,23.8
'2018-05-31 14:13:07.00',49.887,-501,1,49.6,603.2,-809,354,815,23.8
'2018-05-31 14:13:08.00',49.882,-500,0,49.6,603.3,-809,354,815,23.8
'2018-05-31 14:13:09.00',49.875,-499,1,49.6,603.3,-809,354,812,23.8
'2018-05-31 14:13:10.00',49.871,-500,-1,49.6,603.3,-809,354,812,23.8
'2018-05-31 14:13:11.00',49.868,-502,0,49.7,603.3,-808,354,812,23.8
'2018-05-31 14:13:12.00',49.865,-500,1,49.7,603.3,-808,354,812,23.8
'2018-05-31 14:13:13.00',49.866,-497,1,49.7,603.3,-808,354,812,23.8
'2018-05-31 14:13:14.00',49.867,-498,-1,49.7,603.4,-808,354,812,23.8
'2018-05-31 14:13:15.00',49.867,-502,-3,49.7,603.5,-808,354,812,23.8
'2018-05-31 14:13:16.00',49.870,-498,-1,49.7,603.5,-808,354,815,23.8
'2018-05-31 14:13:16.99',49.871,-500,1,49.7,603.5,-808,354,815,23.8
'2018-05-31 14:13:18.00',49.875,-501,1,49.8,603.5,-808,354,815,23.8
'2018-05-31 14:13:19.00',49.878,-501,-1,49.8,603.5,-808,354,815,23.8
'2018-05-31 14:13:20.00',49.880,-498,-1,49.8,603.6,-808,354,815,23.8
'2018-05-31 14:13:21.00',49.882,-498,1,49.8,603.6,-808,354,815,23.7
'2018-05-31 14:13:22.00',49.883,-497,-1,49.8,603.6,-808,354,815,23.7
'2018-05-31 14:13:23.00',49.885,-502,-1,49.8,603.6,-808,354,815,23.7
'2018-05-31 14:13:24.00',49.886,-501,0,49.8,603.6,-808,354,815,23.7
'2018-05-31 14:13:25.00',49.888,-500,-3,49.8,603.6,-808,354,815,23.7
'2018-05-31 14:13:26.00',49.889,-501,1,49.8,603.7,-808,353,815,23.7
'2018-05-31 14:13:27.00',49.892,-500,2,49.9,603.8,-808,353,815,23.7
'2018-05-31 14:13:27.99',49.895,-501,1,49.9,603.8,-808,353,815,23.7
'2018-05-31 14:13:29.00',49.896,-500,-1,49.9,603.8,-808,353,814,23.7
'2018-05-31 14:13:29.99',49.898,-497,1,49.9,603.8,-808,353,814,23.7
'2018-05-31 14:13:31.00',49.898,-498,-1,49.9,603.8,-808,353,814,23.7
'2018-05-31 14:13:32.00',49.899,-502,1,49.9,603.9,-808,353,814,23.7
'2018-05-31 14:13:33.00',49.899,-500,-2,49.9,603.9,-808,353,814,23.7
'2018-05-31 14:13:34.00',49.898,-500,-3,49.9,603.9,-808,353,814,23.7
'2018-05-31 14:13:35.00',49.897,-499,0,50.0,603.9,-808,353,813,23.7
'2018-05-31 14:13:36.00',49.897,-500,-1,50.0,603.9,-807,353,813,23.7
'2018-05-31 14:13:37.00',49.897,-503,1,50.0,604.0,-808,353,813,23.7
'2018-05-31 14:13:38.00',49.897,2,2,50.0,604.0,-808,353,813,23.7
'2018-05-31 14:13:39.00',49.898,2,-1,50.0,603.8,-808,355,813,23.7
'2018-05-31 14:13:40.00',49.897,1,0,50.0,603.8,-808,355,813,23.7
'2018-05-31 14:13:40.99',49.895,2,-2,50.0,603.8,-727,355,813,23.7
'2018-05-31 14:13:42.00',49.893,1,-2,50.0,603.5,-563,355,63,23.7
'2018-05-31 14:13:42.99',49.892,-3,0,50.0,603.5,-474,355,63,23.7
'2018-05-31 14:13:44.00',49.892,1,0,50.0,603.0,-393,355,63,23.7
'2018-05-31 14:13:45.00',49.890,-1,1,50.0,602.5,-393,355,63,23.7
'2018-05-31 14:13:46.00',49.888,-2,3,50.0,602.5,-393,355,63,23.7
'2018-05-31 14:13:47.00',49.884,-2,-1,50.0,602.5,-313,355,63,23.7
'2018-05-31 14:13:48.00',49.881,2,-2,50.0,602.5,-152,355,65,23.7
'2018-05-31 14:13:49.00',49.879,0,-1,50.0,602.3,-72,355,65,23.7
'2018-05-31 14:13:50.00',49.879,1,-2,50.0,601.7,9,355,65,23.7
'2018-05-31 14:13:51.00',49.878,1,-3,50.0,601.4,11,355,65,23.7
'2018-05-31 14:13:52.00',49.879,0,-1,50.0,601.4,11,355,65,23.7
'2018-05-31 14:13:53.00',49.882,-2,3,50.0,601.4,11,355,65,23.7
'2018-05-31 14:13:53.99',49.886,-2,1,50.0,601.4,10,355,62,23.7
'2018-05-31 14:13:55.00',49.889,3,2,50.0,601.4,10,355,62,23.7
'2018-05-31 14:13:56.00',49.893,0,2,50.0,601.3,10,355,62,23.7
'2018-05-31 14:13:57.00',49.897,3,-1,50.0,601.1,10,355,62,23.7
'2018-05-31 14:13:58.00',49.897,0,3,50.0,601.1,10,355,62,23.7
'2018-05-31 14:13:59.00',49.900,-1,0,50.0,601.1,10,355,62,23.7
'2018-05-31 14:14:00.00',49.900,2,-3,50.0,601.1,10,355,63,23.7
'2018-05-31 14:14:01.00',49.899,-2,0,50.0,601.1,10,355,63,23.7
'2018-05-31 14:14:02.00',49.897,-2,-1,50.0,601.0,10,355,63,23.7
'2018-05-31 14:14:03.00',49.896,-2,1,50.0,601.0,10,355,63,23.7
'2018-05-31 14:14:04.00',49.894,-2,0,50.0,601.0,10,355,63,23.7
'2018-05-31 14:14:05.00',49.892,2,-1,50.0,601.0,10,355,63,23.7
'2018-05-31 14:14:06.00',49.891,2,-3,50.0,601.0,10,355,63,23.7
'2018-05-31 14:14:06.99',49.889,1,1,50.0,600.9,10,355,67,23.7
'2018-05-31 14:14:08.00',49.887,0,-1,50.0,600.9,9,355,67,23.7
'2018-05-31 14:14:08.99',49.886,0,-4,50.0,600.9,9,355,67,23.7
'2018-05-31 14:14:10.00',49.887,-1,1,50.0,600.9,9,355,67,23.7
'2018-05-31 14:14:11.00',49.890,0,-2,50.0,600.9,9,356,67,23.7
'2018-05-31 14:14:12.00',49.894,-2,1,50.0,600.9,10,356,67,23.6
'2018-05-31 14:14:13.00',49.897,-3,1,50.0,600.9,10,356,67,23.6
'2018-05-31 14:14:14.00',49.898,3,-3,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:15.00',49.902,1,3,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:16.00',49.904,2,3,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:17.00',49.906,2,-1,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:18.00',49.908,0,1,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:19.00',49.910,-1,-1,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:19.99',49.916,1,-1,50.0,600.8,10,356,66,23.6
'2018-05-31 14:14:21.00',49.913,2,1,50.0,600.7,10,356,66,23.6
'2018-05-31 14:14:22.00',49.911,-3,3,50.0,600.7,10,356,66,23.6
'2018-05-31 14:14:23.00',49.911,-1,-1,50.0,600.7,10,356,66,23.6
'2018-05-31 14:14:24.00',49.910,-2,2,50.0,600.7,10,356,66,23.6
'2018-05-31 14:14:25.00',49.910,2,-2,50.0,600.7,10,356,66,23.6
'2018-05-31 14:14:26.00',49.909,-1,1,50.0,600.7,10,356,66,23.6
'2018-05-31 14:14:27.00',49.908,2,-2,50.0,600.7,10,356,65,23.6
'2018-05-31 14:14:28.00',49.908,0,1,50.0,600.7,10,356,65,23.6
'2018-05-31 14:14:29.00',49.908,0,2,50.0,600.7,10,356,65,23.6
'2018-05-31 14:14:30.00',49.907,-2,-2,50.0,600.7,10,355,65,23.6
'2018-05-31 14:14:31.00',49.905,1,0,50.0,600.7,10,355,65,23.6
'2018-05-31 14:14:32.00',49.902,1,-2,50.0,600.7,10,355,65,23.6
'2018-05-31 14:14:32.99',49.898,0,3,50.0,600.7,10,355,65,23.6
'2018-05-31 14:14:34.00',49.898,1,1,50.0,600.6,10,355,65,23.6
'2018-05-31 14:14:34.99',49.896,1,2,50.0,600.6,10,355,65,23.6
'2018-05-31 14:14:36.00',49.895,2,2,50.0,600.6,10,355,65,23.6
'2018-05-31 14:14:37.00',49.896,3,-4,50.0,600.6,10,356,65,23.6
'2018-05-31 14:14:38.00',49.897,0,1,50.0,600.6,10,356,65,23.6
'2018-05-31 14:14:39.00',49.898,0,-1,50.0,600.6,10,356,65,23.6
'2018-05-31 14:14:40.00',49.898,1,-1,50.0,600.6,10,356,67,23.6
'2018-05-31 14:14:41.00',49.898,-1,-1,50.0,600.6,10,356,67,23.6
'2018-05-31 14:14:42.00',49.897,1,-2,50.0,600.6,10,356,67,23.6
'2018-05-31 14:14:43.00',49.895,-2,3,50.0,600.6,10,355,67,23.6
'2018-05-31 14:14:44.00',49.892,-3,3,50.0,600.6,10,355,67,23.6
'2018-05-31 14:14:45.00',49.891,1,-1,50.0,600.6,10,355,67,23.6
'2018-05-31 14:14:45.99',49.891,1,1,50.0,600.6,10,355,67,23.6
'2018-05-31 14:14:47.00',49.890,1,-1,50.0,600.6,10,355,64,23.6
'2018-05-31 14:14:48.00',49.894,2,-1,50.0,600.6,10,355,64,23.6
'2018-05-31 14:14:49.00',49.889,-2,2,50.0,600.6,10,355,64,23.6
'2018-05-31 14:14:50.00',49.886,-2,1,50.0,600.6,10,355,64,23.6
'2018-05-31 14:14:51.00',49.884,1,-2,50.0,600.6,10,355,64,23.6
'2018-05-31 14:14:52.00',49.882,-2,2,50.0,600.6,10,355,64,23.6
'2018-05-31 14:14:53.00',49.881,-2,1,50.0,600.6,10,355,62,23.6
'2018-05-31 14:14:54.00',49.881,0,-1,50.0,600.6,10,355,62,23.6
'2018-05-31 14:14:55.00',49.881,0,1,50.0,600.6,10,355,62,23.6
'2018-05-31 14:14:56.00',49.881,1,2,50.0,600.6,10,355,62,23.6
'2018-05-31 14:14:56.99',49.881,2,2,50.0,600.6,9,355,62,23.6
'2018-05-31 14:14:58.00',49.881,2,-1,50.0,600.5,9,355,62,23.6
'2018-05-31 14:14:58.99',49.882,-2,1,50.0,600.5,9,355,62,23.6
'2018-05-31 14:15:00.00',49.881,-2,1,50.0,600.5,9,355,62,23.6
'2018-05-31 14:15:01.00',49.880,2,1,50.0,600.5,10,355,62,23.6
'2018-05-31 14:15:02.00',49.880,2,-2,50.0,600.5,10,355,62,23.6
'2018-05-31 14:15:03.00',49.880,-1,-1,50.0,600.5,10,355,62,23.6
'2018-05-31 14:15:04.00',49.880,-2,1,50.0,600.5,10,355,62,23.6
'2018-05-31 14:15:05.00',49.882,1,-3,50.0,600.5,10,355,62,23.6
'2018-05-31 14:15:06.00',49.884,1,1,50.0,600.5,10,355,58,23.6
'2018-05-31 14:15:07.00',49.886,-2,2,50.0,600.5,10,355,58,23.6
'2018-05-31 14:15:08.00',49.889,-3,-2,50.0,600.5,9,355,58,23.6
'2018-05-31 14:15:09.00',49.891,0,-1,50.0,600.5,9,355,58,23.6
'2018-05-31 14:15:09.99',49.894,0,1,50.0,600.5,9,356,58,23.6
'2018-05-31 14:15:11.00',49.897,3,-3,50.0,600.5,9,356,58,23.6
'2018-05-31 14:15:11.99',49.898,0,1,50.0,600.5,9,356,58,23.6
'2018-05-31 14:15:13.00',49.901,1,-1,50.0,600.5,9,356,56,23.6
'2018-05-31 14:15:14.00',49.905,2,-2,50.0,600.5,10,356,56,23.6
'2018-05-31 14:15:15.00',49.907,0,0,50.0,600.5,10,356,56,23.6
'2018-05-31 14:15:16.00',49.911,1,-1,50.0,600.5,10,356,56,23.6
'2018-05-31 14:15:17.00',49.916,-2,1,50.0,600.5,10,356,56,23.6
'2018-05-31 14:15:18.00',49.919,-2,-1,50.0,600.5,10,356,56,23.6
'2018-05-31 14:15:19.00',49.921,0,0,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:20.00',49.924,2,-1,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:21.00',49.928,1,-1,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:22.00',49.931,0,0,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:22.99',49.934,3,-3,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:24.00',49.938,2,1,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:25.00',49.942,1,3,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:26.00',49.946,2,-2,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:27.00',49.946,-1,1,50.0,600.5,10,356,60,23.6
'2018-05-31 14:15:28.00',49.949,-2,1,50.0,600.4,10,356,60,23.6
'2018-05-31 14:15:29.00',49.953,0,-3,50.0,600.4,10,356,60,23.6
'2018-05-31 14:15:30.00',49.954,1,-1,50.0,600.4,10,356,60,23.6
'2018-05-31 14:15:31.00',49.954,0,1,50.0,600.4,10,356,60,23.6
'2018-05-31 14:15:32.00',49.953,0,-1,50.0,600.4,10,356,60,23.5
'2018-05-31 14:15:33.00',49.952,0,-1,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:34.00',49.951,-2,1,50.0,600.4,9,356,53,23.5
'2018-05-31 14:15:35.00',49.950,-2,1,50.0,600.4,9,356,53,23.5
'2018-05-31 14:15:35.99',49.950,-2,0,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:37.00',49.949,0,-1,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:37.99',49.948,0,0,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:39.00',49.947,0,0,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:40.00',49.947,2,-2,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:41.00',49.947,-2,-1,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:42.00',49.945,1,-1,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:43.00',49.944,2,-3,50.0,600.4,10,356,53,23.5
'2018-05-31 14:15:44.00',49.943,1,3,50.0,600.4,10,355,53,23.5
'2018-05-31 14:15:45.00',49.944,-2,0,50.0,600.4,10,355,53,23.5
'2018-05-31 14:15:46.00',49.944,-1,0,50.0,600.4,10,355,53,23.5
'2018-05-31 14:15:47.00',49.945,-2,1,50.0,600.4,10,355,52,23.5
'2018-05-31 14:15:48.00',49.946,0,-1,50.0,600.4,10,355,52,23.5
'2018-05-31 14:15:48.99',49.947,0,-1,50.0,600.4,10,355,52,23.5
'2018-05-31 14:15:50.00',49.948,0,0,50.0,600.4,10,355,52,23.5
'2018-05-31 14:15:51.00',49.949,0,-2,50.0,600.4,10,355,52,23.5
'2018-05-31 14:15:52.00',49.949,-1,-2,50.0,600.4,10,355,52,23.5
'2018-05-31 14:15:53.00',49.948,-3,3,50.0,600.4,10,355,57,23.5
'2018-05-31 14:15:54.00',49.948,-1,-1,50.0,600.4,10,355,57,23.5
'2018-05-31 14:15:55.00',49.949,0,-1,50.0,600.4,10,355,57,23.5
'2018-05-31 14:15:56.00',49.950,-3,-1,50.0,600.4,10,355,57,23.5
'2018-05-31 14:15:57.00',49.953,0,0,50.0,600.4,10,356,57,23.5
'2018-05-31 14:15:58.00',49.956,-2,-3,50.0,600.4,9,356,57,23.5
'2018-05-31 14:15:59.00',49.957,1,-3,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:00.00',49.960,1,1,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:01.00',49.961,0,2,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:01.99',49.962,1,-3,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:03.00',49.963,0,-3,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:03.99',49.962,-3,0,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:05.00',49.959,-2,1,50.0,600.4,9,356,57,23.5
'2018-05-31 14:16:06.00',49.958,0,-3,50.0,600.4,9,356,56,23.5
'2018-05-31 14:16:07.00',49.953,0,-2,50.0,600.4,9,356,56,23.5
'2018-05-31 14:16:08.00',49.957,-2,-1,50.0,600.4,10,356,56,23.4
'2018-05-31 14:16:09.00',49.959,-1,1,50.0,600.4,10,355,56,23.4
'2018-05-31 14:16:10.00',49.963,2,-1,50.0,600.4,9,355,56,23.4
'2018-05-31 14:16:11.00',49.965,-1,-1,50.0,600.4,9,355,56,23.4
'2018-05-31 14:16:12.00',49.967,-2,-1,50.0,600.4,10,355,54,23.4
'2018-05-31 14:16:13.00',49.967,-1,1,50.0,600.4,10,355,54,23.4
'2018-05-31 14:16:14.00',49.968,-2,-1,50.0,600.4,10,355,54,23.4
'2018-05-31 14:16:14.99',49.967,-1,1,50.0,600.4,10,355,54,23.4
'2018-05-31 14:16:16.00',49.968,0,-1,50.0,600.3,10,355,54,23.4
'2018-05-31 14:16:17.00',49.968,-2,0,50.0,600.3,10,355,54,23.4
'2018-05-31 14:16:18.00',49.969,-1,0,50.0,600.3,10,355,53,23.4
'2018-05-31 14:16:19.00',49.970,1,-1,50.0,600.3,10,355,53,23.4
'2018-05-31 14:16:20.00',49.971,2,-1,50.0,600.3,10,355,53,23.4
'2018-05-31 14:16:21.00',49.971,1,-2,50.0,600.3,9,355,53,23.4
'2018-05-31 14:16:22.00',49.970,0,-2,50.0,600.3,9,355,53,23.4
'2018-05-31 14:16:23.00',49.967,0,-1,50.0,600.3,9,355,53,23.4
'2018-05-31 14:16:24.00',49.970,0,1,50.0,600.3,9,355,53,23.4
'2018-05-31 14:16:25.00',49.965,0,-1,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:26.00',49.965,1,-3,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:27.00',49.962,1,-2,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:27.99',49.962,0,0,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:29.00',49.960,0,1,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:30.00',49.959,0,-1,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:31.00',49.957,0,-1,50.0,600.3,9,355,55,23.4
'2018-05-31 14:16:32.00',49.956,-1,0,50.0,600.3,9,355,56,23.4
'2018-05-31 14:16:33.00',49.958,-2,1,50.0,600.3,9,355,56,23.4
'2018-05-31 14:16:34.00',49.960,-1,-1,50.0,600.3,9,355,56,23.4
'2018-05-31 14:16:35.00',49.962,2,-3,50.0,600.3,9,356,56,23.4
'2018-05-31 14:16:36.00',49.963,0,1,50.0,600.3,9,356,56,23.4
'2018-05-31 14:16:37.00',49.965,0,1,50.0,600.3,9,356,56,23.4
'2018-05-31 14:16:38.00',49.966,-1,1,50.0,600.3,9,356,54,23.4
'2018-05-31 14:16:38.99',49.968,0,-1,50.0,600.3,9,356,54,23.4
'2018-05-31 14:16:40.00',49.968,0,-2,50.0,600.3,9,356,54,23.4
'2018-05-31 14:16:40.99',49.968,0,-1,50.0,600.3,9,356,54,23.3
'2018-05-31 14:16:42.00',49.965,-3,2,50.0,600.3,9,356,54,23.3
'2018-05-31 14:16:43.00',49.963,-2,0,50.0,600.3,9,356,54,23.3
'2018-05-31 14:16:44.00',49.961,-1,-2,50.0,600.3,9,356,54,23.3
'2018-05-31 14:16:45.00',49.961,-2,-1,50.0,600.3,9,356,57,23.3
'2018-05-31 14:16:46.00',49.961,-2,1,50.0,600.3,9,356,57,23.3
'2018-05-31 14:16:47.00',49.962,0,1,50.0,600.3,9,356,57,23.3
'2018-05-31 14:16:48.00',49.963,1,-3,50.0,600.3,9,356,57,23.0
'2018-05-31 14:16:49.00',49.962,2,-3,50.0,600.3,9,356,57,23.0
'2018-05-31 14:16:50.00',49.961,3,0,50.0,600.3,9,356,57,23.0
'2018-05-31 14:16:51.00',49.961,-1,-1,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:51.99',49.960,-2,-2,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:53.00',49.959,-2,-3,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:54.00',49.956,-2,0,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:55.00',49.952,-2,-1,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:56.00',49.949,-2,-1,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:57.00',49.947,-2,0,50.0,600.3,9,356,50,23.0
'2018-05-31 14:16:58.00',49.942,-1,1,50.0,600.3,9,356,51,23.0
'2018-05-31 14:16:59.00',49.941,2,-3,50.0,600.3,9,356,51,22.9
'2018-05-31 14:17:00.00',49.941,1,1,50.0,600.3,9,356,51,22.9
'2018-05-31 14:17:01.00',49.944,2,1,50.0,600.3,9,356,51,22.9
'2018-05-31 14:17:02.00',49.947,1,-3,50.0,600.3,9,356,51,22.9
'2018-05-31 14:17:03.00',49.950,2,1,50.0,600.3,9,356,51,22.8
'2018-05-31 14:17:04.00',49.952,2,2,50.0,600.3,10,356,52,22.8
'2018-05-31 14:17:04.99',49.953,1,-1,50.0,600.3,10,356,52,22.8
'2018-05-31 14:17:06.00',49.954,1,1,50.0,600.3,10,356,52,22.7
'2018-05-31 14:17:06.99',49.955,1,1,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:08.00',49.955,-2,0,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:09.00',49.953,1,-1,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:10.00',49.950,-2,0,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:11.00',49.948,-4,1,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:12.00',49.946,0,-1,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:13.00',49.946,-1,-1,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:14.00',49.940,0,1,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:15.00',49.943,1,-2,50.0,600.3,10,355,52,22.7
'2018-05-31 14:17:16.00',49.942,2,-1,50.0,600.2,10,355,55,22.7
'2018-05-31 14:17:17.00',49.945,0,2,50.0,600.2,10,355,55,22.9
'2018-05-31 14:17:17.99',49.949,3,-1,50.0,600.2,10,355,55,22.9
'2018-05-31 14:17:19.00',49.950,2,-1,50.0,600.2,10,355,55,22.9
'2018-05-31 14:17:20.00',49.952,0,1,50.0,600.2,10,355,55,22.9
'2018-05-31 14:17:21.00',49.954,2,0,50.0,600.2,10,355,55,22.9
'2018-05-31 14:17:22.00',49.955,0,1,50.0,600.2,10,355,54,22.9
'2018-05-31 14:17:23.00',49.955,-1,0,50.0,600.2,10,355,54,22.9
'2018-05-31 14:17:24.00',49.953,-2,2,50.0,600.2,10,355,54,22.8
'2018-05-31 14:17:25.00',49.952,2,-1,50.0,600.2,10,355,54,22.8
'2018-05-31 14:17:26.00',49.952,2,-1,50.0,600.2,10,356,54,22.8
'2018-05-31 14:17:27.00',49.952,0,1,50.0,600.2,10,356,54,22.8
'2018-05-31 14:17:28.00',49.953,0,2,50.0,600.2,10,356,54,22.8
'2018-05-31 14:17:29.00',49.953,1,-1,50.0,600.2,10,356,56,22.8
'2018-05-31 14:17:30.00',49.953,0,2,50.0,600.2,10,356,56,22.8
'2018-05-31 14:17:30.99',49.952,-3,2,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:32.00',49.952,-2,0,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:32.99',49.952,-1,0,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:34.00',49.953,-2,1,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:35.00',49.953,0,1,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:36.00',49.955,2,-1,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:37.00',49.955,2,-1,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:38.00',49.954,1,1,50.0,600.2,10,356,56,23.0
'2018-05-31 14:17:39.00',49.953,1,-1,50.0,600.2,10,356,56,22.8
'2018-05-31 14:17:40.00',49.952,3,-3,50.0,600.2,10,356,56,22.8
'2018-05-31 14:17:41.00',49.951,0,0,50.0,600.2,10,356,56,22.8
'2018-05-31 14:17:42.00',49.951,0,2,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:43.00',49.952,0,-1,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:43.99',49.953,0,1,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:45.00',49.952,-2,-1,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:46.00',49.952,1,-1,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:47.00',49.951,2,-2,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:48.00',49.950,1,0,50.0,600.2,10,356,57,22.8
'2018-05-31 14:17:49.00',49.950,0,3,50.0,600.2,10,356,65,22.8
'2018-05-31 14:17:50.00',49.951,0,-1,50.0,600.2,10,356,65,22.8
'2018-05-31 14:17:51.00',49.950,0,0,50.0,600.2,10,356,65,22.8
'2018-05-31 14:17:52.00',49.949,-3,1,50.0,600.2,10,356,65,22.8
'2018-05-31 14:17:53.00',49.949,-1,0,50.0,600.2,10,356,65,22.8
'2018-05-31 14:17:54.00',49.948,0,0,50.0,600.2,10,356,65,22.8
'2018-05-31 14:17:55.00',49.949,-2,-1,50.0,600.2,10,356,51,22.8
'2018-05-31 14:17:56.00',49.946,2,-1,50.0,600.2,10,356,51,22.8
'2018-05-31 14:17:56.99',49.945,2,-1,50.0,600.2,10,356,51,22.8
'2018-05-31 14:17:58.00',49.949,0,1,50.0,600.2,10,356,51,22.8
'2018-05-31 14:17:58.99',49.945,2,-2,50.0,600.2,10,356,51,22.8
'2018-05-31 14:18:00.00',49.946,2,-1,50.0,600.2,10,356,51,22.8
'2018-05-31 14:18:01.00',49.947,3,2,50.0,600.2,10,356,51,22.8
'2018-05-31 14:18:02.00',49.948,1,-1,50.0,600.2,10,356,51,22.8
'2018-05-31 14:18:03.00',49.950,0,0,50.0,600.2,11,356,51,22.8
'2018-05-31 14:18:04.00',49.951,-1,1,50.0,600.2,11,356,51,22.8
'2018-05-31 14:18:05.00',49.951,1,1,50.0,600.2,10,356,51,22.9
'2018-05-31 14:18:06.00',49.948,2,-2,50.0,600.2,10,356,51,22.9
'2018-05-31 14:18:07.00',49.945,1,2,50.0,600.2,10,356,51,22.9
'2018-05-31 14:18:07.99',49.947,1,1,50.0,600.2,10,356,51,22.9
'2018-05-31 14:18:09.00',49.942,0,-1,50.0,600.2,10,356,51,22.9
'2018-05-31 14:18:09.99',49.941,0,1,50.0,600.2,11,356,51,22.9
'2018-05-31 14:18:11.00',49.940,-2,-1,50.0,600.2,11,356,51,22.9
'2018-05-31 14:18:12.00',49.938,-1,0,50.0,600.2,10,356,51,23.0
'2018-05-31 14:18:13.00',49.937,-2,1,50.0,600.2,10,356,51,23.0
'2018-05-31 14:18:14.00',49.935,3,-1,50.0,600.2,10,356,57,23.0
'2018-05-31 14:18:15.00',49.934,0,1,50.0,600.2,10,356,57,23.0
'2018-05-31 14:18:16.00',49.934,1,1,50.0,600.2,10,356,57,23.0
'2018-05-31 14:18:17.00',49.934,2,-1,50.0,600.2,10,356,57,23.0
'2018-05-31 14:18:18.00',49.935,-2,1,50.0,600.2,10,356,57,23.0
'2018-05-31 14:18:19.00',49.937,-2,-3,50.0,600.2,10,356,57,23.0
'2018-05-31 14:18:20.00',49.939,3,1,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:20.99',49.943,-2,3,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:22.00',49.939,1,-1,50.0,600.2,11,356,58,23.0
'2018-05-31 14:18:23.00',49.938,0,-1,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:24.00',49.938,2,0,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:25.00',49.936,0,0,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:26.00',49.935,-2,2,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:27.00',49.930,2,-2,50.0,600.2,10,356,58,23.0
'2018-05-31 14:18:28.00',49.934,2,-1,50.0,600.1,10,356,58,23.0
'2018-05-31 14:18:29.00',49.934,-1,1,50.0,600.1,10,356,58,23.0
'2018-05-31 14:18:30.00',49.933,2,-2,50.0,600.1,10,356,58,23.0
'2018-05-31 14:18:31.00',49.933,0,2,50.0,600.1,10,356,58,23.0
'2018-05-31 14:18:32.00',49.932,2,1,50.0,600.1,10,355,58,23.0
'2018-05-31 14:18:33.00',49.933,-3,2,50.0,600.1,10,355,58,23.0
'2018-05-31 14:18:33.99',49.934,1,1,50.0,600.1,10,355,58,23.0
'2018-05-31 14:18:35.00',49.935,1,-1,50.0,600.1,10,355,55,23.0
'2018-05-31 14:18:35.99',49.936,-2,2,50.0,600.1,10,355,55,23.0
'2018-05-31 14:18:37.00',49.937,2,1,50.0,600.1,10,355,55,23.0
'2018-05-31 14:18:38.00',49.938,-3,0,50.0,600.1,11,356,55,23.0
'2018-05-31 14:18:39.00',49.939,-2,0,50.0,600.1,10,356,55,23.0
'2018-05-31 14:18:40.00',49.940,0,0,50.0,600.1,10,356,55,23.0
'2018-05-31 14:18:41.00',49.940,-2,1,50.0,600.1,10,356,56,23.1
'2018-05-31 14:18:42.00',49.941,-2,2,50.0,600.1,10,356,56,23.1
'2018-05-31 14:18:43.00',49.941,3,-1,50.0,600.1,10,356,56,23.1
'2018-05-31 14:18:44.00',49.941,2,1,50.0,600.1,10,356,56,23.1
'2018-05-31 14:18:45.00',49.942,0,-2,50.0,600.1,10,355,56,23.1
'2018-05-31 14:18:46.00',49.943,3,-2,50.0,600.1,11,355,56,23.1
'2018-05-31 14:18:46.99',49.944,2,2,50.0,600.1,10,355,56,23.1
'2018-05-31 14:18:48.00',49.943,0,0,50.0,600.1,10,355,51,23.2
'2018-05-31 14:18:49.00',49.944,1,-2,50.0,600.1,10,355,51,23.2
'2018-05-31 14:18:50.00',49.945,-1,-1,50.0,600.1,10,355,51,23.2
'2018-05-31 14:18:51.00',49.945,0,1,50.0,600.1,10,355,51,23.3
'2018-05-31 14:18:52.00',49.946,0,-2,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:53.00',49.946,0,-2,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:54.00',49.947,1,1,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:55.00',49.946,2,0,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:56.00',49.945,0,3,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:57.00',49.944,-2,3,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:58.00',49.941,0,0,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:59.00',49.940,-2,1,50.0,600.1,10,356,51,23.3
'2018-05-31 14:18:59.99',49.941,0,2,50.0,600.1,10,356,51,23.3
'2018-05-31 14:19:01.00',49.941,2,-2,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:01.99',49.940,-1,0,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:03.00',49.939,-1,1,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:04.00',49.939,1,0,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:05.00',49.941,-2,1,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:06.00',49.942,-1,1,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:07.00',49.943,0,-1,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:08.00',49.943,-2,1,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:09.00',49.946,0,-1,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:10.00',49.948,0,-3,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:11.00',49.953,1,2,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:12.00',49.953,1,0,50.0,600.1,10,356,52,23.3
'2018-05-31 14:19:12.99',49.956,2,-3,50.0,600.1,10,356,58,23.3
'2018-05-31 14:19:14.00',49.957,0,0,50.0,600.1,10,356,58,23.3
'2018-05-31 14:19:15.00',49.954,0,1,50.0,600.1,10,356,58,23.3
'2018-05-31 14:19:16.00',49.959,0,2,50.0,600.1,10,356,58,23.3
'2018-05-31 14:19:17.00',49.959,0,-2,50.0,600.1,9,356,58,23.3
'2018-05-31 14:19:18.00',49.959,-2,-2,50.0,600.1,9,356,58,23.3
'2018-05-31 14:19:19.00',49.959,-3,0,50.0,600.1,9,356,58,23.3
'2018-05-31 14:19:20.00',49.958,0,-3,50.0,600.1,9,356,58,23.3
'2018-05-31 14:19:21.00',49.955,0,-2,50.0,600.1,9,356,58,23.4
'2018-05-31 14:19:22.00',49.951,-2,2,50.0,600.1,9,356,58,23.4
'2018-05-31 14:19:23.00',49.948,-2,0,50.0,600.1,9,355,58,23.4
'2018-05-31 14:19:24.00',49.948,-1,-1,50.0,600.1,9,355,58,23.4
'2018-05-31 14:19:25.00',49.952,-2,0,50.0,600.1,9,355,58,23.4
'2018-05-31 14:19:25.99',49.954,-2,0,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:27.00',49.959,1,-2,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:27.99',49.962,1,-3,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:29.00',49.965,0,0,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:30.00',49.973,0,1,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:31.00',49.977,-2,2,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:32.00',49.977,0,0,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:33.00',49.978,0,-3,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:34.00',49.978,2,-3,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:35.00',49.978,2,-2,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:36.00',49.979,1,1,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:37.00',49.979,0,-1,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:38.00',49.980,-2,1,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:38.99',49.983,0,2,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:40.00',49.983,-2,2,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:41.00',49.984,0,-1,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:42.00',49.985,0,-1,50.0,600.1,9,356,59,23.4
'2018-05-31 14:19:43.00',49.986,0,-1,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:44.00',49.983,0,-1,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:45.00',49.984,0,0,50.0,600.1,9,355,59,23.4
'2018-05-31 14:19:46.00',49.983,-1,-1,50.0,600.1,9,355,48,23.4
'2018-05-31 14:19:47.00',49.981,0,1,50.0,600.1,9,355,48,23.4
'2018-05-31 14:19:48.00',49.979,0,1,50.0,600.1,9,355,48,23.4
'2018-05-31 14:19:49.00',49.978,-2,1,49.9,600.1,9,355,48,23.4
'2018-05-31 14:19:49.99',49.975,-2,-1,49.9,600.1,9,355,48,23.4
'2018-05-31 14:19:51.00',49.971,1,-2,49.9,600.1,9,355,48,23.4
'2018-05-31 14:19:51.99',49.968,1,-2,49.9,600.1,9,355,51,23.4
'2018-05-31 14:19:53.00',49.967,0,-1,49.9,600.1,9,355,51,23.5
'2018-05-31 14:19:54.00',49.965,0,1,49.9,600.1,9,355,51,23.5
'2018-05-31 14:19:55.00',49.961,-2,0,49.9,600.1,9,355,51,23.5
'2018-05-31 14:19:56.00',49.959,1,-2,49.9,600.1,9,355,51,23.5
'2018-05-31 14:19:57.00',49.960,0,-1,49.9,600.1,9,355,51,23.5
'2018-05-31 14:19:58.00',49.957,-3,2,49.9,600.1,9,355,51,23.5
'2018-05-31 14:19:59.00',49.955,-1,-1,49.9,600.1,9,355,50,23.5
'2018-05-31 14:20:00.00',49.953,0,-1,49.9,600.1,9,355,50,23.5
'2018-05-31 14:20:01.00',49.953,-2,-1,49.9,600.1,9,355,50,23.6
'2018-05-31 14:20:02.00',49.954,-2,-1,49.9,600.0,9,356,50,23.6
'2018-05-31 14:20:02.99',49.955,1,-1,49.9,600.0,9,356,50,23.6
'2018-05-31 14:20:04.00',49.958,0,-2,49.9,600.0,9,356,50,23.6
'2018-05-31 14:20:04.99',49.956,-2,-1,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:06.00',49.956,0,0,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:07.00',49.956,1,-4,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:08.00',49.958,2,-3,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:09.00',49.957,-2,-1,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:10.00',49.956,1,2,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:11.00',49.955,2,0,49.9,600.0,9,356,57,23.6
'2018-05-31 14:20:12.00',49.955,-2,0,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:13.00',49.956,-2,2,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:14.00',49.956,-2,-1,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:15.00',49.957,2,-3,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:15.99',49.958,0,-1,49.9,600.0,9,355,59,23.6
'2018-05-31 14:20:17.00',49.958,-2,0,49.9,600.0,9,355,59,23.6
'2018-05-31 14:20:18.00',49.958,0,-2,49.9,600.0,9,355,59,23.6
'2018-05-31 14:20:19.00',49.958,1,-1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:20.00',49.959,0,1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:21.00',49.960,-3,2,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:22.00',49.955,-2,1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:23.00',49.961,-2,0,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:24.00',49.965,-2,-1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:25.00',49.967,-2,1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:26.00',49.972,0,-1,49.9,600.0,9,355,59,23.6
'2018-05-31 14:20:27.00',49.974,2,-2,49.9,600.0,9,355,59,23.6
'2018-05-31 14:20:28.00',49.977,2,-3,49.9,600.0,9,355,59,23.6
'2018-05-31 14:20:28.99',49.978,3,-2,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:30.00',49.978,2,-3,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:30.99',49.979,2,2,49.9,600.0,9,356,59,23.6
'2018-05-31 14:20:32.00',49.981,0,1,49.9,600.0,9,356,58,23.6
'2018-05-31 14:20:33.00',49.983,-2,1,49.9,600.0,9,356,58,23.6
'2018-05-31 14:20:34.00',49.985,0,2,49.9,600.0,9,356,58,23.6
'2018-05-31 14:20:35.00',49.986,1,1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:36.00',49.987,2,1,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:37.00',49.987,2,0,49.9,600.0,9,355,58,23.6
'2018-05-31 14:20:38.00',49.988,0,-1,49.9,600.0,10,355,55,23.6
'2018-05-31 14:20:39.00',49.989,0,-1,49.9,600.0,10,355,55,23.6
'2018-05-31 14:20:40.00',49.988,0,-1,49.9,600.0,10,355,55,23.6
'2018-05-31 14:20:41.00',49.988,1,0,49.9,600.0,10,355,55,23.6
'2018-05-31 14:20:41.99',49.981,-2,1,49.9,600.0,10,355,55,23.6
'2018-05-31 14:20:43.00',49.987,0,0,49.9,600.0,10,355,55,23.6
'2018-05-31 14:20:44.00',49.986,-1,0,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:45.00',49.985,-1,2,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:46.00',49.984,0,2,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:47.00',49.983,-2,1,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:48.00',49.981,0,-1,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:49.00',49.981,2,-1,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:50.00',49.980,2,-1,49.9,600.0,10,355,59,23.6
'2018-05-31 14:20:51.00',49.980,2,-1,49.9,600.0,10,355,51,23.6
'2018-05-31 14:20:52.00',49.979,0,-3,49.9,600.0,10,355,51,23.6
'2018-05-31 14:20:53.00',49.979,-2,-1,49.9,600.0,9,355,51,23.6
'2018-05-31 14:20:54.00',49.979,-1,0,49.9,600.0,9,356,51,23.6
'2018-05-31 14:20:54.99',49.979,-1,1,49.9,600.0,10,356,51,23.6
'2018-05-31 14:20:56.00',49.978,0,2,49.9,600.0,10,356,51,23.6
'2018-05-31 14:20:56.99',49.978,0,-1,49.9,600.0,10,356,50,23.6
'2018-05-31 14:20:58.00',49.978,0,-1,49.9,600.0,10,356,50,23.6
'2018-05-31 14:20:59.00',49.977,1,-1,49.9,600.0,10,356,50,23.6
'2018-05-31 14:21:00.00',49.976,0,0,49.9,600.0,10,355,50,23.6
'2018-05-31 14:21:01.00',49.975,-2,0,49.9,600.0,10,355,50,23.6
'2018-05-31 14:21:02.00',49.975,-3,3,49.9,600.0,10,355,50,23.6
'2018-05-31 14:21:03.00',49.972,-2,1,49.9,600.0,10,355,51,23.6
'2018-05-31 14:21:04.00',49.970,-2,-1,49.9,600.0,10,355,51,23.6
'2018-05-31 14:21:05.00',49.969,0,-1,49.9,600.0,10,355,51,23.6
'2018-05-31 14:21:06.00',49.967,-3,0,49.9,600.0,10,356,51,23.6
'2018-05-31 14:21:07.00',49.966,-3,1,49.9,600.0,10,356,51,23.6
'2018-05-31 14:21:07.99',49.965,2,1,49.9,600.0,10,356,51,23.6
'2018-05-31 14:21:09.00',49.964,1,-2,49.9,600.0,10,356,58,23.6
'2018-05-31 14:21:10.00',49.965,1,-1,49.9,600.0,10,356,58,23.7
'2018-05-31 14:21:11.00',49.969,2,-1,49.9,600.0,10,356,58,23.7
'2018-05-31 14:21:12.00',49.975,0,-1,49.9,600.0,10,355,58,23.7
'2018-05-31 14:21:13.00',49.978,0,-1,49.9,600.0,10,355,58,23.7
'2018-05-31 14:21:14.00',49.986,1,1,49.9,600.0,10,355,58,23.7
'2018-05-31 14:21:15.00',49.989,3,-1,49.9,600.0,10,355,57,23.7
'2018-05-31 14:21:16.00',49.992,2,-1,49.9,600.0,10,355,57,23.7
'2018-05-31 14:21:17.00',49.996,2,-1,49.9,600.0,9,355,57,23.7
'2018-05-31 14:21:18.00',49.999,1,-4,49.9,600.0,9,355,57,23.7
'2018-05-31 14:21:19.00',50.002,2,-3,49.9,600.0,9,354,57,23.7
'2018-05-31 14:21:20.00',50.003,2,-1,49.9,600.0,9,354,57,23.7
'2018-05-31 14:21:20.99',50.005,0,-1,49.9,600.0,9,354,56,23.8
'2018-05-31 14:21:22.00',50.007,-2,-4,49.9,600.0,9,354,56,23.8
'2018-05-31 14:21:23.00',50.008,1,1,49.9,600.0,9,354,56,23.8
'2018-05-31 14:21:24.00',50.007,-1,1,49.9,600.0,9,354,56,23.8
'2018-05-31 14:21:25.00',50.008,-3,1,49.9,600.0,9,354,56,23.8
'2018-05-31 14:21:26.00',50.010,0,-1,49.9,600.0,9,354,56,23.8
'2018-05-31 14:21:27.00',50.014,-2,1,49.9,600.0,9,354,55,23.8
'2018-05-31 14:21:28.00',50.016,-1,-1,49.9,599.9,9,354,55,23.8
'2018-05-31 14:21:29.00',50.020,0,-1,49.9,599.9,9,354,55,23.8
'2018-05-31 14:21:30.00',50.022,-2,-3,49.9,599.9,9,354,55,23.8
'2018-05-31 14:21:31.00',50.023,-1,-3,49.9,599.9,9,354,55,23.8
'2018-05-31 14:21:31.99',50.024,0,-3,49.9,599.9,9,354,55,23.8
'2018-05-31 14:21:33.00',50.025,-2,-1,49.9,599.9,9,354,54,23.8
'2018-05-31 14:21:33.99',50.024,-2,1,49.9,599.9,9,354,54,23.8
'2018-05-31 14:21:35.00',50.021,-2,1,49.9,599.9,9,354,54,23.8
'2018-05-31 14:21:36.00',50.020,-2,0,49.9,599.9,9,354,54,23.8
'2018-05-31 14:21:37.00',50.019,0,-1,49.9,599.9,9,354,54,23.8
'2018-05-31 14:21:38.00',50.016,0,-2,49.9,599.9,9,354,54,23.8
'2018-05-31 14:21:39.00',50.014,0,-4,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:40.00',50.015,0,-3,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:41.00',50.016,0,-3,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:42.00',50.017,0,-1,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:43.00',50.018,-1,0,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:44.00',50.020,-2,1,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:44.99',50.021,-2,0,49.9,599.9,9,354,56,23.8
'2018-05-31 14:21:46.00',50.022,0,1,49.9,599.9,9,354,63,23.8
'2018-05-31 14:21:47.00',50.022,-2,-1,49.9,599.9,9,354,63,23.8
'2018-05-31 14:21:48.00',50.021,-1,-2,49.9,599.9,9,354,63,23.8
'2018-05-31 14:21:49.00',50.019,-3,-3,49.9,599.9,9,354,63,23.8
'2018-05-31 14:21:50.00',50.017,-1,-1,49.9,599.9,8,354,63,23.8
'2018-05-31 14:21:51.00',50.017,0,0,49.9,599.9,8,354,63,23.8
'2018-05-31 14:21:52.00',50.017,-2,1,49.9,599.9,8,354,50,23.8
'2018-05-31 14:21:53.00',50.017,0,-1,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:54.00',50.017,1,-1,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:55.00',50.017,1,0,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:56.00',50.016,2,-3,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:57.00',50.016,2,-3,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:57.99',50.015,2,-2,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:59.00',50.015,2,-2,49.9,599.9,9,354,50,23.8
'2018-05-31 14:21:59.99',50.015,2,-1,49.9,599.9,9,354,50,23.8
'2018-05-31 14:22:01.00',50.013,-1,0,49.9,599.9,9,354,50,23.8
'2018-05-31 14:22:02.00',50.008,-1,0,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:03.00',50.005,-1,2,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:04.00',50.004,0,2,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:05.00',50.004,-1,0,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:06.00',50.004,-2,-1,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:07.00',50.006,0,1,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:08.00',50.011,0,1,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:09.00',50.008,-2,0,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:10.00',50.009,2,0,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:10.99',50.011,2,-1,49.9,599.9,9,353,50,23.8
'2018-05-31 14:22:12.00',50.012,2,-1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:13.00',50.012,1,-1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:14.00',50.011,2,-1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:15.00',50.011,0,-3,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:16.00',50.009,2,-2,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:17.00',50.009,2,-1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:18.00',50.009,1,-1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:19.00',50.008,0,0,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:20.00',50.007,2,1,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:21.00',50.005,1,-1,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:22.00',50.005,-1,0,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:23.00',50.005,-1,2,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:23.99',50.008,0,0,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:25.00',50.010,1,2,49.9,599.9,9,353,53,23.8
'2018-05-31 14:22:25.99',50.012,-2,0,49.9,599.9,9,353,55,23.8
'2018-05-31 14:22:27.00',50.014,-2,3,49.9,599.9,9,353,55,23.8
'2018-05-31 14:22:28.00',50.016,-2,0,49.9,599.9,10,353,55,23.8
'2018-05-31 14:22:29.00',50.017,0,-1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:30.00',50.020,0,-1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:31.00',50.022,0,1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:32.00',50.023,-3,2,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:33.00',50.024,-2,2,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:34.00',50.024,-2,1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:35.00',50.024,2,1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:36.00',50.024,-1,0,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:36.99',50.023,-2,1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:38.00',50.023,0,-1,49.9,599.9,10,354,55,23.8
'2018-05-31 14:22:39.00',50.023,0,1,49.9,599.9,10,354,54,23.8
'2018-05-31 14:22:40.00',50.023,0,1,49.9,599.9,10,354,54,23.8
'2018-05-31 14:22:41.00',50.025,-1,2,49.9,599.9,9,354,54,23.8
'2018-05-31 14:22:42.00',50.026,0,1,49.9,599.9,9,354,54,23.8
'2018-05-31 14:22:43.00',50.029,0,1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:44.00',50.033,2,-1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:45.00',50.036,3,-2,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:46.00',50.038,-2,-1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:47.00',50.042,0,-1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:48.00',50.044,1,-3,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:49.00',50.045,0,-1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:49.99',50.047,-3,1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:51.00',50.046,-2,-1,49.9,599.9,9,353,54,23.8
'2018-05-31 14:22:51.99',50.047,0,-2,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:53.00',50.048,-2,1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:54.00',50.048,-3,1,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:55.00',50.049,0,-3,49.9,599.9,9,353,52,23.8
'2018-05-31 14:22:56.00',50.050,0,-1,49.9,599.9,9,354,52,23.8
'2018-05-31 14:22:57.00',50.049,-1,0,49.9,599.9,9,354,52,23.8
'2018-05-31 14:22:58.00',50.048,0,-1,49.9,599.9,9,354,52,23.8
'2018-05-31 14:22:59.00',50.049,2,-2,49.9,599.9,9,354,61,23.8
'2018-05-31 14:23:00.00',50.048,-2,1,49.9,599.9,9,354,61,23.8
'2018-05-31 14:23:00.99',50.047,-2,0,49.9,599.9,9,354,61,23.8
'2018-05-31 14:23:02.00',50.046,-1,-2,49.9,599.9,9,354,61,23.8
'2018-05-31 14:23:02.99',50.044,-1,3,49.9,599.9,9,353,61,23.8
'2018-05-31 14:23:04.00',50.044,-2,1,49.9,599.9,9,353,61,23.8
'2018-05-31 14:23:05.00',50.044,1,-2,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:06.00',50.045,0,-3,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:07.00',50.045,0,1,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:08.00',50.044,-1,1,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:09.00',50.041,1,-2,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:10.00',50.044,0,-1,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:11.00',50.045,-2,0,49.9,599.8,9,353,62,23.8
'2018-05-31 14:23:12.00',50.044,-2,0,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:13.00',50.043,0,-2,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:13.99',50.042,-2,-1,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:15.00',50.041,-2,2,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:16.00',50.036,-1,0,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:17.00',50.035,1,-3,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:18.00',50.034,-1,-2,49.9,599.8,9,353,61,23.8
'2018-05-31 14:23:19.00',50.032,1,-1,49.9,599.8,9,353,61,23.8
'2018-05-31 14:23:20.00',50.030,-2,1,49.9,599.8,9,353,61,23.8
'2018-05-31 14:23:21.00',50.029,-2,1,49.9,599.8,9,353,61,23.8
'2018-05-31 14:23:22.00',50.026,2,-1,49.9,599.8,9,353,61,23.8
'2018-05-31 14:23:23.00',50.025,0,-2,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:24.00',50.024,-2,-2,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:25.00',50.024,-2,-3,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:26.00',50.025,-2,-1,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:26.99',50.026,-1,1,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:28.00',50.028,-2,1,49.9,599.8,9,353,63,23.8
'2018-05-31 14:23:28.99',50.030,-2,-1,49.9,599.8,9,353,65,23.8
'2018-05-31 14:23:30.00',50.034,-5,-1,49.9,599.8,9,353,65,23.8
'2018-05-31 14:23:31.00',50.040,-4,-3,49.9,599.8,9,353,65,23.8
'2018-05-31 14:23:32.00',50.038,0,0,49.9,599.8,9,353,65,23.8
'2018-05-31 14:23:33.00',50.039,-2,-2,49.9,599.8,9,354,65,23.8
'2018-05-31 14:23:34.00',50.040,2,-1,49.9,599.8,9,354,65,23.8
'2018-05-31 14:23:35.00',50.042,-3,1,49.9,599.8,9,354,66,23.8
'2018-05-31 14:23:36.00',50.038,1,1,49.9,599.8,9,354,66,23.8
'2018-05-31 14:23:37.00',50.037,-2,-2,49.9,599.8,9,354,66,23.8
'2018-05-31 14:23:38.00',50.033,749,-2,49.9,599.8,9,354,66,23.8
'2018-05-31 14:23:39.00',50.031,750,-3,49.9,599.8,132,355,66,23.8
'2018-05-31 14:23:39.99',50.024,750,-1,49.9,599.8,132,355,66,23.8
'2018-05-31 14:23:41.00',50.019,749,0,49.9,599.4,386,355,1216,23.8
'2018-05-31 14:23:42.00',50.011,750,-1,49.8,597.8,753,355,1216,23.8
'2018-05-31 14:23:43.00',50.005,747,0,49.8,597.3,872,355,1216,23.8
'2018-05-31 14:23:44.00',49.996,750,-1,49.8,596.9,996,355,1216,23.8
'2018-05-31 14:23:45.00',49.988,748,-1,49.8,596.5,996,355,1216,23.8
'2018-05-31 14:23:46.00',49.983,748,-1,49.8,596.5,1123,355,1216,23.8
'2018-05-31 14:23:47.00',49.979,749,0,49.8,596.0,1123,355,1216,23.8
'2018-05-31 14:23:48.00',49.977,748,-1,49.8,596.0,1123,355,1216,23.8
'2018-05-31 14:23:49.00',49.975,749,-1,49.7,596.0,1123,355,1216,23.8
'2018-05-31 14:23:50.00',49.974,747,1,49.7,595.5,1240,355,1216,23.8
'2018-05-31 14:23:51.00',49.972,748,0,49.7,595.5,1240,354,1216,23.8
'2018-05-31 14:23:52.00',49.971,748,1,49.7,595.5,1240,354,1216,23.8
'2018-05-31 14:23:52.99',49.971,748,-1,49.6,595.3,1241,354,1216,23.8
'2018-05-31 14:23:54.00',49.971,750,-3,49.6,594.8,1243,354,1218,23.8
'2018-05-31 14:23:54.99',49.971,750,-1,49.6,594.5,1245,354,1218,23.8
'2018-05-31 14:23:56.00',49.969,751,0,49.5,594.4,1248,354,1218,23.8
'2018-05-31 14:23:57.00',49.967,750,-1,49.5,594.3,1248,354,1218,23.8
'2018-05-31 14:23:58.00',49.965,751,-2,49.5,594.3,1248,354,1218,23.8
'2018-05-31 14:23:59.00',49.966,754,-1,49.5,594.2,1248,354,1218,23.8
'2018-05-31 14:24:00.00',49.965,752,0,49.3,594.2,1248,354,1218,23.7
'2018-05-31 14:24:01.00',49.966,750,-1,49.3,594.2,1248,354,1219,23.7
'2018-05-31 14:24:02.00',49.966,752,-1,49.3,594.1,1248,354,1219,23.7
'2018-05-31 14:24:03.00',49.967,752,-3,49.3,594.1,1248,354,1219,23.7
'2018-05-31 14:24:04.00',49.968,751,-3,49.2,594.1,1249,354,1219,23.7
'2018-05-31 14:24:05.00',49.969,754,-1,49.2,594.0,1249,354,1219,23.7
'2018-05-31 14:24:05.99',49.969,753,-1,49.2,594.0,1249,354,1219,23.7
'2018-05-31 14:24:07.00',49.969,750,-1,49.1,593.6,1248,354,1219,23.7
'2018-05-31 14:24:08.00',49.972,750,-2,49.1,593.4,1248,354,1219,23.7
'2018-05-31 14:24:09.00',49.973,751,-1,49.1,593.4,1248,354,1219,23.7
'2018-05-31 14:24:10.00',49.975,751,-1,49.0,593.4,1248,354,1219,23.7
'2018-05-31 14:24:11.00',49.977,750,-1,49.0,593.3,1248,355,1219,23.7
'2018-05-31 14:24:12.00',49.978,751,0,49.0,593.3,1248,355,1219,23.7
'2018-05-31 14:24:13.00',49.980,750,-3,49.0,593.3,1248,355,1219,23.7
'2018-05-31 14:24:14.00',49.981,748,0,49.0,593.2,1248,355,1217,23.7
'2018-05-31 14:24:15.00',49.982,752,-1,49.0,593.2,1248,355,1217,23.7
'2018-05-31 14:24:16.00',49.982,749,-4,49.0,593.2,1247,355,1217,23.7
'2018-05-31 14:24:17.00',49.982,751,-4,49.0,593.1,1247,355,1217,23.7
'2018-05-31 14:24:18.00',49.980,750,-2,49.0,593.1,1247,355,1217,23.7
'2018-05-31 14:24:18.99',49.978,750,-1,49.0,592.9,1248,355,1217,23.7
'2018-05-31 14:24:20.00',49.975,752,-3,48.9,592.7,1248,355,1217,23.7
'2018-05-31 14:24:20.99',49.974,749,-2,48.9,592.7,1248,355,1216,23.7
'2018-05-31 14:24:22.00',49.973,750,1,48.9,592.7,1248,355,1216,23.7
'2018-05-31 14:24:23.00',49.972,748,0,48.9,592.6,1248,355,1216,23.7
'2018-05-31 14:24:24.00',49.977,747,0,48.9,592.6,1248,355,1216,23.7
'2018-05-31 14:24:25.00',49.975,748,1,48.9,592.6,1248,355,1216,23.7
'2018-05-31 14:24:26.00',49.977,749,1,48.9,592.5,1249,355,1216,23.7
'2018-05-31 14:24:27.00',49.978,752,-2,48.9,592.5,1249,355,1216,23.7
'2018-05-31 14:24:28.00',49.982,747,2,48.8,592.5,1249,355,1217,23.7
'2018-05-31 14:24:29.00',49.984,751,-1,48.8,592.5,1249,355,1217,23.7
'2018-05-31 14:24:30.00',49.985,751,-1,48.8,592.5,1247,355,1217,23.7
'2018-05-31 14:24:31.00',49.988,751,-1,48.8,592.3,1247,355,1217,23.7
'2018-05-31 14:24:31.99',49.989,751,-1,48.8,592.1,1247,355,1217,23.7
'2018-05-31 14:24:33.00',49.990,750,-3,48.8,592.1,1247,355,1217,23.7
'2018-05-31 14:24:34.00',49.990,750,-1,48.8,592.1,1247,355,1218,23.7
'2018-05-31 14:24:35.00',49.992,751,-2,48.8,592.1,1247,355,1218,23.7
'2018-05-31 14:24:36.00',49.993,750,-1,48.7,592.0,1247,355,1218,23.7
'2018-05-31 14:24:37.00',50.000,753,-31,48.7,592.0,1247,355,1218,23.7
'2018-05-31 14:24:38.00',50.003,748,0,48.7,592.0,1248,355,1218,23.7
'2018-05-31 14:24:39.00',50.008,750,-1,48.6,592.0,1248,355,1218,23.7
'2018-05-31 14:24:40.00',50.011,748,0,48.6,592.0,1248,355,1218,23.7
'2018-05-31 14:24:41.00',50.012,750,1,48.6,591.9,1249,355,1218,23.7
'2018-05-31 14:24:42.00',50.014,751,-1,48.5,591.9,1250,355,1218,23.7
'2018-05-31 14:24:42.99',50.015,747,-1,48.5,591.7,1251,355,1218,23.7
'2018-05-31 14:24:44.00',50.016,750,0,48.5,591.6,1250,355,1218,23.7
'2018-05-31 14:24:44.99',50.015,754,-1,48.4,591.5,1250,355,1218,23.7
'2018-05-31 14:24:46.00',50.015,754,-3,48.4,591.5,1250,355,1218,23.7
'2018-05-31 14:24:47.00',50.018,752,1,48.3,591.5,1250,355,1218,23.7
'2018-05-31 14:24:48.00',50.014,752,1,48.3,591.5,1250,355,1220,23.7
'2018-05-31 14:24:49.00',50.013,752,1,48.2,591.5,1250,355,1220,23.7
'2018-05-31 14:24:50.00',50.013,753,-3,48.2,591.4,1250,355,1220,23.7
'2018-05-31 14:24:51.00',50.014,750,-1,48.1,591.4,1250,355,1220,23.7
'2018-05-31 14:24:52.00',50.016,749,1,48.1,591.4,1250,355,1220,23.7
'2018-05-31 14:24:53.00',50.018,748,0,48.1,591.4,1249,355,1220,23.7
'2018-05-31 14:24:54.00',50.021,750,-1,48.1,591.3,1249,355,1216,23.7
'2018-05-31 14:24:55.00',50.022,746,1,48.1,591.2,1250,355,1216,23.7
'2018-05-31 14:24:55.99',50.027,749,1,48.1,591.0,1251,355,1216,23.7
'2018-05-31 14:24:57.00',50.027,748,1,48.1,591.0,1251,355,1216,23.7
'2018-05-31 14:24:57.99',50.028,749,1,48.1,591.0,1251,355,1216,23.7
'2018-05-31 14:24:59.00',50.028,748,3,48.0,591.0,1251,355,1216,23.7
'2018-05-31 14:25:00.00',50.027,750,0,48.0,590.9,1251,355,1215,23.7
'2018-05-31 14:25:01.00',50.027,748,0,48.0,590.9,1251,355,1215,23.7
'2018-05-31 14:25:02.00',50.027,752,0,48.0,590.9,1252,355,1215,23.7
'2018-05-31 14:25:03.00',50.028,750,-1,48.0,590.9,1252,355,1215,23.7
'2018-05-31 14:25:04.00',50.028,752,-3,48.0,590.9,1252,355,1215,23.7
'2018-05-31 14:25:05.00',50.028,753,-2,47.9,590.9,1252,355,1215,23.7
'2018-05-31 14:25:06.00',50.022,749,-1,47.9,590.8,1252,355,1217,23.7
'2018-05-31 14:25:07.00',50.025,751,-1,47.9,590.7,1252,355,1217,23.7
'2018-05-31 14:25:08.00',50.027,752,-1,47.9,590.5,1252,355,1217,23.7
'2018-05-31 14:25:08.99',50.028,750,-1,47.9,590.5,1252,356,1217,23.7
'2018-05-31 14:25:10.00',50.031,751,-2,47.9,590.5,1252,356,1217,23.7
'2018-05-31 14:25:11.00',50.035,750,-1,47.9,590.5,1252,356,1217,23.7
'2018-05-31 14:25:12.00',50.038,750,0,47.9,590.4,1252,356,1214,23.7
'2018-05-31 14:25:13.00',50.040,753,-1,47.9,590.4,1252,356,1214,23.6
'2018-05-31 14:25:14.00',50.041,749,0,47.8,590.4,1252,356,1214,23.6
'2018-05-31 14:25:15.00',50.044,754,-1,47.8,590.4,1252,356,1214,23.6
'2018-05-31 14:25:16.00',50.048,748,0,47.8,590.4,1252,356,1214,23.6
'2018-05-31 14:25:17.00',50.050,754,0,47.8,590.4,1253,356,1214,23.6
'2018-05-31 14:25:18.00',50.052,752,-2,47.8,590.3,1253,356,1214,23.6
'2018-05-31 14:25:19.00',50.055,752,0,47.8,590.2,1254,356,1214,23.6
'2018-05-31 14:25:20.00',50.057,748,0,47.8,590.0,1253,356,1214,23.6
'2018-05-31 14:25:21.00',50.058,749,2,47.8,590.0,1253,356,1214,23.6
'2018-05-31 14:25:21.99',50.058,748,1,47.8,590.0,1253,355,1214,23.6
'2018-05-31 14:25:23.00',50.058,749,1,47.7,590.0,1252,355,1214,23.6
'2018-05-31 14:25:23.99',50.058,748,0,47.7,590.0,1252,355,1214,23.6
'2018-05-31 14:25:25.00',50.059,748,-1,47.6,589.9,1252,355,1216,23.6
'2018-05-31 14:25:26.00',50.058,750,0,47.6,589.9,1253,355,1216,23.6
'2018-05-31 14:25:27.00',50.057,755,-1,47.6,589.9,1253,355,1216,23.6
'2018-05-31 14:25:28.00',50.055,750,-1,47.5,589.9,1253,355,1216,23.6
'2018-05-31 14:25:29.00',50.055,751,-1,47.5,589.9,1253,355,1216,23.6
'2018-05-31 14:25:30.00',50.053,751,-1,47.5,589.8,1253,355,1216,23.6
'2018-05-31 14:25:31.00',50.052,751,-1,47.4,589.8,1254,355,1215,23.6
'2018-05-31 14:25:32.00',50.051,751,-3,47.3,589.5,1254,355,1215,23.6
'2018-05-31 14:25:33.00',50.050,750,-3,47.3,589.5,1254,355,1215,23.6
'2018-05-31 14:25:34.00',50.049,754,0,47.3,589.5,1254,355,1215,23.6
'2018-05-31 14:25:34.99',50.049,751,-1,47.2,589.5,1254,355,1215,23.6
'2018-05-31 14:25:36.00',50.048,752,-3,47.2,589.5,1254,355,1215,23.6
'2018-05-31 14:25:37.00',50.048,750,-3,47.2,589.4,1254,355,1214,23.6
'2018-05-31 14:25:38.00',50.048,750,0,47.1,589.4,1252,355,1214,23.6
'2018-05-31 14:25:39.00',50.050,752,-1,47.1,589.4,1252,355,1214,23.6
'2018-05-31 14:25:40.00',50.051,748,0,47.1,589.4,1252,356,1214,23.6
'2018-05-31 14:25:41.00',50.051,752,1,47.1,589.4,1252,356,1214,23.6
'2018-05-31 14:25:42.00',50.051,753,-3,47.1,589.4,1253,356,1214,23.6
'2018-05-31 14:25:43.00',50.052,752,-2,47.1,589.3,1252,356,1212,23.6
'2018-05-31 14:25:44.00',50.052,749,-1,47.1,589.1,1253,356,1212,23.6
'2018-05-31 14:25:45.00',50.053,752,-2,47.1,589.0,1253,356,1212,23.6
'2018-05-31 14:25:46.00',50.052,753,-2,47.1,589.0,1253,356,1212,23.6
'2018-05-31 14:25:47.00',50.054,750,-3,47.1,589.0,1253,356,1212,23.6
'2018-05-31 14:25:47.99',50.053,751,0,47.0,589.0,1253,356,1212,23.6
'2018-05-31 14:25:49.00',50.052,751,0,47.0,588.9,1253,356,1214,23.6
'2018-05-31 14:25:49.99',50.051,752,0,46.9,588.9,1253,356,1214,23.6
'2018-05-31 14:25:51.00',50.050,754,0,46.9,588.9,1253,356,1214,23.6
'2018-05-31 14:25:52.00',50.047,753,-1,46.9,588.9,1253,356,1214,23.6
'2018-05-31 14:25:53.00',50.047,750,1,46.9,588.9,1253,356,1214,23.6
'2018-05-31 14:25:54.00',50.046,749,1,46.9,588.9,1254,356,1214,23.6
'2018-05-31 14:25:55.00',50.045,753,2,46.9,588.8,1255,356,1213,23.6
'2018-05-31 14:25:56.00',50.045,749,3,46.9,588.7,1254,356,1213,23.6
'2018-05-31 14:25:57.00',50.039,750,2,46.9,588.5,1254,356,1213,23.5
'2018-05-31 14:25:58.00',50.043,751,1,46.9,588.5,1254,356,1213,23.5
'2018-05-31 14:25:59.00',50.040,748,0,46.9,588.5,1254,356,1213,23.5
'2018-05-31 14:26:00.00',50.040,752,-3,46.8,588.5,1255,356,1213,23.5
'2018-05-31 14:26:00.99',50.038,753,-1,46.8,588.5,1255,356,1213,23.5
'2018-05-31 14:26:02.00',50.036,751,-1,46.8,588.5,1255,356,1214,23.5
'2018-05-31 14:26:03.00',50.036,750,0,46.8,588.5,1256,356,1214,23.5
'2018-05-31 14:26:04.00',50.036,751,1,46.8,588.4,1256,356,1214,23.5
'2018-05-31 14:26:05.00',50.035,752,3,46.8,588.4,1256,356,1214,23.5
'2018-05-31 14:26:06.00',50.034,753,2,46.8,588.4,1256,357,1214,23.5
'2018-05-31 14:26:07.00',50.034,750,3,46.8,588.4,1258,357,1214,23.5
'2018-05-31 14:26:08.00',50.033,752,0,46.7,588.3,1258,357,1214,23.5
'2018-05-31 14:26:09.00',50.032,751,1,46.7,588.1,1258,357,1216,23.5
'2018-05-31 14:26:10.00',50.031,755,1,46.7,588.0,1258,357,1216,23.5
'2018-05-31 14:26:11.00',50.031,751,3,46.6,588.0,1258,357,1216,23.5
'2018-05-31 14:26:11.99',50.031,753,-1,46.6,588.0,1258,356,1216,23.5
'2018-05-31 14:26:13.00',50.031,750,-1,46.6,588.0,1258,356,1216,23.5
'2018-05-31 14:26:13.99',50.030,752,1,46.5,588.0,1258,356,1216,23.5
'2018-05-31 14:26:15.00',50.024,752,-1,46.5,588.0,1259,356,1216,23.5
'2018-05-31 14:26:16.00',50.027,752,-1,46.4,587.9,1259,356,1216,23.5
'2018-05-31 14:26:17.00',50.026,755,0,46.4,587.9,1259,356,1216,23.5
'2018-05-31 14:26:18.00',50.024,752,1,46.4,587.9,1259,356,1216,23.5
'2018-05-31 14:26:19.00',50.018,752,1,46.3,587.9,1258,356,1216,23.5
'2018-05-31 14:26:20.00',50.021,752,1,46.2,587.9,1258,356,1216,23.5
'2018-05-31 14:26:21.00',50.022,750,1,46.2,587.7,1259,356,1216,23.5
'2018-05-31 14:26:22.00',50.022,751,3,46.2,587.6,1259,356,1215,23.5
'2018-05-31 14:26:23.00',50.022,750,2,46.2,587.6,1259,356,1215,23.5
'2018-05-31 14:26:24.00',50.021,749,-2,46.2,587.6,1259,356,1215,23.5
'2018-05-31 14:26:24.99',50.019,750,1,46.1,587.5,1258,357,1215,23.5
'2018-05-31 14:26:26.00',50.019,751,-1,46.1,587.5,1258,357,1215,23.5
'2018-05-31 14:26:26.99',50.018,748,2,46.1,587.5,1259,357,1215,23.5
'2018-05-31 14:26:28.00',50.016,748,3,46.1,587.5,1259,357,1215,23.5
'2018-05-31 14:26:29.00',50.016,747,2,46.1,587.5,1259,357,1213,23.5
'2018-05-31 14:26:30.00',50.015,748,2,46.1,587.5,1259,357,1213,23.5
'2018-05-31 14:26:31.00',50.014,748,2,46.1,587.4,1259,357,1213,23.5
'2018-05-31 14:26:32.00',50.014,752,-3,46.1,587.4,1257,357,1213,23.5
'2018-05-31 14:26:33.00',50.015,754,-2,46.0,587.2,1257,357,1213,23.4
'2018-05-31 14:26:34.00',50.018,749,-2,46.0,587.1,1257,357,1213,23.4
'2018-05-31 14:26:35.00',50.024,750,2,46.0,587.1,1257,357,1211,23.4
'2018-05-31 14:26:36.00',50.028,753,0,45.9,587.1,1257,357,1211,23.4
'2018-05-31 14:26:37.00',50.032,750,-1,45.9,587.1,1258,357,1211,23.4
'2018-05-31 14:26:37.99',50.036,751,-3,45.9,587.1,1258,357,1211,23.4
'2018-05-31 14:26:39.00',50.041,752,-4,45.9,587.1,1259,357,1211,23.4
'2018-05-31 14:26:40.00',50.044,750,-1,45.9,587.0,1259,357,1211,23.4
'2018-05-31 14:26:41.00',50.046,748,1,45.9,587.0,1259,357,1211,23.4
'2018-05-31 14:26:42.00',50.049,752,0,45.9,587.0,1259,357,1211,23.4
'2018-05-31 14:26:43.00',50.049,750,-1,45.9,587.0,1260,357,1211,23.4
'2018-05-31 14:26:44.00',50.049,751,1,45.9,587.0,1261,357,1211,23.4
'2018-05-31 14:26:45.00',50.048,750,-1,45.9,586.8,1262,357,1211,23.4
'2018-05-31 14:26:46.00',50.048,752,-1,45.8,586.7,1262,357,1211,23.4
'2018-05-31 14:26:47.00',50.047,750,-2,45.8,586.7,1262,357,1211,23.4
'2018-05-31 14:26:48.00',50.046,754,-2,45.8,586.7,1262,357,1211,23.4
'2018-05-31 14:26:49.00',50.046,754,-2,45.8,586.7,1262,357,1211,23.4
'2018-05-31 14:26:50.00',50.045,750,-3,45.8,586.6,1262,357,1211,23.4
'2018-05-31 14:26:50.99',50.045,752,-1,45.8,586.6,1261,357,1211,23.3
'2018-05-31 14:26:52.00',50.047,750,1,45.8,586.6,1261,357,1211,23.3
'2018-05-31 14:26:52.99',50.044,752,0,45.7,586.6,1261,357,1211,23.3
'2018-05-31 14:26:54.00',50.043,748,1,45.7,586.6,1261,357,1211,23.3
'2018-05-31 14:26:55.00',50.043,748,1,45.7,586.5,1262,357,1211,23.3
'2018-05-31 14:26:56.00',50.042,754,-2,45.7,586.5,1262,357,1214,23.3
'2018-05-31 14:26:57.00',50.039,748,1,45.6,586.4,1263,357,1214,23.3
'2018-05-31 14:26:58.00',50.036,751,-1,45.6,586.3,1263,357,1214,23.3
'2018-05-31 14:26:59.00',50.034,750,0,45.6,586.3,1263,357,1214,23.3
'2018-05-31 14:27:00.00',50.030,751,2,45.5,586.3,1263,355,1214,23.3
'2018-05-31 14:27:01.00',50.025,752,0,45.5,586.3,1262,355,1214,23.3
'2018-05-31 14:27:02.00',50.020,747,-1,45.5,586.2,1262,355,1217,23.3
'2018-05-31 14:27:03.00',50.024,754,-1,45.4,586.2,1263,355,1217,23.3
'2018-05-31 14:27:03.99',50.025,754,-2,45.4,586.2,1263,355,1217,23.3
'2018-05-31 14:27:05.00',50.027,749,2,45.4,586.2,1263,355,1217,23.3
'2018-05-31 14:27:06.00',50.027,751,-1,45.3,586.2,1263,355,1217,23.3
'2018-05-31 14:27:07.00',50.029,751,0,45.2,586.2,1263,355,1217,23.3
'2018-05-31 14:27:08.00',50.029,750,-2,45.2,586.1,1263,355,1218,23.3
'2018-05-31 14:27:09.00',50.031,755,1,45.2,586.0,1263,355,1218,23.3
'2018-05-31 14:27:10.00',50.033,754,-1,45.2,585.9,1263,355,1218,23.3
'2018-05-31 14:27:11.00',50.034,751,0,45.2,585.8,1263,355,1218,23.3
'2018-05-31 14:27:12.00',50.035,750,-1,45.2,585.8,1263,355,1218,23.3
'2018-05-31 14:27:13.00',50.038,750,-1,45.1,585.8,1263,355,1218,23.3
'2018-05-31 14:27:14.00',50.042,753,-2,45.1,585.8,1263,355,1218,23.3
'2018-05-31 14:27:15.00',50.047,748,0,45.1,585.8,1263,355,1214,23.3
'2018-05-31 14:27:16.00',50.050,751,-1,45.1,585.8,1263,355,1214,23.3
'2018-05-31 14:27:16.99',50.053,753,-1,45.0,585.7,1263,355,1214,23.3
'2018-05-31 14:27:18.00',50.056,750,2,45.0,585.7,1263,356,1214,23.3
'2018-05-31 14:27:18.99',50.057,750,1,45.0,585.7,1263,356,1214,23.3
'2018-05-31 14:27:20.00',50.057,753,-2,45.0,585.7,1263,356,1214,23.3
'2018-05-31 14:27:21.00',50.057,750,-1,45.0,585.6,1262,356,1214,23.3
'2018-05-31 14:27:22.00',50.057,750,-1,45.0,585.5,1262,356,1214,23.3
'2018-05-31 14:27:23.00',50.056,750,1,44.9,585.4,1262,356,1214,23.3
'2018-05-31 14:27:24.00',50.052,752,-1,44.9,585.4,1262,356,1214,23.3
'2018-05-31 14:27:25.00',50.050,752,-1,44.9,585.4,1262,356,1214,23.3
'2018-05-31 14:27:26.00',50.050,751,1,44.9,585.4,1263,356,1214,23.3
'2018-05-31 14:27:27.00',50.050,753,1,44.9,585.4,1264,356,1215,23.3
'2018-05-31 14:27:28.00',50.050,751,2,44.9,585.4,1264,356,1215,23.3
'2018-05-31 14:27:29.00',50.050,754,-1,44.8,585.3,1264,356,1215,23.3
'2018-05-31 14:27:29.99',50.053,755,-1,44.8,585.3,1264,356,1215,23.3
'2018-05-31 14:27:31.00',50.057,750,-1,44.8,585.3,1264,356,1215,23.3
'2018-05-31 14:27:32.00',50.059,750,-1,44.8,585.3,1263,356,1215,23.3
'2018-05-31 14:27:33.00',50.061,750,1,44.8,585.2,1263,356,1214,23.3
'2018-05-31 14:27:34.00',50.062,748,3,44.8,585.1,1263,356,1214,23.3
'2018-05-31 14:27:35.00',50.062,751,2,44.8,585.0,1263,356,1214,23.3
'2018-05-31 14:27:36.00',50.062,750,3,44.8,585.0,1263,356,1214,23.3
'2018-05-31 14:27:37.00',50.062,755,-1,44.8,585.0,1263,356,1214,23.3
'2018-05-31 14:27:38.00',50.060,754,-1,44.7,585.0,1263,356,1214,23.3
'2018-05-31 14:27:39.00',50.057,748,0,44.7,584.9,1263,356,1215,23.3
'2018-05-31 14:27:40.00',50.054,750,1,44.7,584.9,1263,356,1215,23.3
'2018-05-31 14:27:41.00',50.051,750,-1,44.7,584.9,1263,356,1215,23.3
'2018-05-31 14:27:42.00',50.048,750,0,44.6,584.9,1263,356,1215,23.3
'2018-05-31 14:27:42.99',50.048,750,3,44.6,584.9,1263,356,1215,23.3
'2018-05-31 14:27:44.00',50.048,750,1,44.6,584.9,1263,356,1215,23.3
'2018-05-31 14:27:45.00',50.046,754,-3,44.5,584.8,1265,356,1215,23.3
'2018-05-31 14:27:46.00',50.046,754,-2,44.5,584.7,1264,356,1215,23.3
'2018-05-31 14:27:47.00',50.047,754,-1,44.5,584.6,1264,356,1215,23.3
'2018-05-31 14:27:48.00',50.047,752,-3,44.4,584.6,1264,356,1215,23.3
'2018-05-31 14:27:49.00',50.046,750,1,44.4,584.6,1264,356,1215,23.3
'2018-05-31 14:27:50.00',50.047,753,-1,44.4,584.6,1263,356,1215,23.3
'2018-05-31 14:27:51.00',50.049,752,1,44.3,584.5,1263,356,1217,23.3
'2018-05-31 14:27:52.00',50.050,748,3,44.3,584.5,1263,356,1217,23.3
'2018-05-31 14:27:53.00',50.053,753,1,44.3,584.5,1263,356,1217,23.3
'2018-05-31 14:27:53.99',50.053,755,-3,44.2,584.5,1263,356,1217,23.3
'2018-05-31 14:27:55.00',50.056,749,0,44.2,584.5,1263,356,1217,23.3
'2018-05-31 14:27:55.99',50.058,753,-1,44.2,584.5,1263,356,1217,23.3
'2018-05-31 14:27:57.00',50.059,754,-1,44.2,584.4,1262,356,1215,22.9
'2018-05-31 14:27:58.00',50.059,750,-1,44.2,584.3,1262,356,1215,22.9
'2018-05-31 14:27:59.00',50.062,750,2,44.1,584.2,1262,356,1215,22.9
'2018-05-31 14:28:00.00',50.061,750,3,44.1,584.2,1262,356,1215,22.8
'2018-05-31 14:28:01.00',50.062,748,2,44.0,584.2,1262,356,1215,22.8
'2018-05-31 14:28:02.00',50.063,753,-1,44.0,584.2,1263,356,1215,22.8
'2018-05-31 14:28:03.00',50.063,750,0,44.0,584.1,1263,356,1216,22.8
'2018-05-31 14:28:04.00',50.064,748,3,44.0,584.1,1263,356,1216,22.8
'2018-05-31 14:28:05.00',50.064,751,1,44.0,584.1,1263,356,1216,22.8
'2018-05-31 14:28:06.00',50.063,754,-1,44.0,584.1,1263,356,1216,22.8
'2018-05-31 14:28:06.99',50.058,750,3,44.0,584.1,1263,356,1216,22.8
'2018-05-31 14:28:08.00',50.063,754,1,44.0,584.1,1263,356,1216,22.7
'2018-05-31 14:28:09.00',50.063,751,0,43.9,584.0,1265,356,1216,22.7
'2018-05-31 14:28:10.00',50.063,750,1,43.9,583.9,1265,356,1213,22.7
'2018-05-31 14:28:11.00',50.064,751,1,43.9,583.8,1265,356,1213,22.6
'2018-05-31 14:28:12.00',50.064,748,0,43.9,583.8,1265,356,1213,22.6
'2018-05-31 14:28:13.00',50.063,750,0,43.9,583.8,1265,356,1213,22.6
'2018-05-31 14:28:14.00',50.063,754,-3,43.9,583.8,1265,357,1213,22.6
'2018-05-31 14:28:15.00',50.064,750,1,43.9,583.7,1265,357,1213,22.6
'2018-05-31 14:28:16.00',50.063,752,-1,43.8,583.7,1265,357,1212,22.6
'2018-05-31 14:28:17.00',50.064,752,-1,43.8,583.7,1265,357,1212,22.6
'2018-05-31 14:28:18.00',50.065,750,-2,43.8,583.7,1265,357,1212,22.6
'2018-05-31 14:28:19.00',50.066,751,-1,43.8,583.7,1265,357,1212,22.6
'2018-05-31 14:28:19.99',50.066,751,1,43.8,583.7,1264,357,1212,22.6
'2018-05-31 14:28:21.00',50.065,753,0,43.7,583.6,1263,357,1212,22.6
'2018-05-31 14:28:21.99',50.062,754,-3,43.7,583.6,1263,357,1213,22.6
'2018-05-31 14:28:23.00',50.061,751,0,43.7,583.4,1263,357,1213,22.6
'2018-05-31 14:28:24.00',50.059,754,-1,43.7,583.4,1263,357,1213,22.6
'2018-05-31 14:28:25.00',50.057,750,-1,43.7,583.4,1263,357,1213,22.6
'2018-05-31 14:28:26.00',50.055,750,1,43.7,583.4,1263,357,1213,22.8
'2018-05-31 14:28:27.00',50.052,750,1,43.6,583.3,1265,357,1213,22.8
'2018-05-31 14:28:28.00',50.050,750,1,43.6,583.3,1265,357,1213,22.8
'2018-05-31 14:28:29.00',50.046,748,2,43.6,583.3,1265,357,1213,22.8
'2018-05-31 14:28:30.00',50.044,748,3,43.5,583.3,1265,357,1213,22.8
'2018-05-31 14:28:31.00',50.042,750,1,43.5,583.3,1265,357,1213,22.8
'2018-05-31 14:28:32.00',50.040,751,2,43.5,583.3,1265,357,1213,22.8
'2018-05-31 14:28:32.99',50.038,748,0,43.4,583.2,1265,357,1213,22.7
'2018-05-31 14:28:34.00',50.035,754,1,43.4,583.2,1265,357,1213,22.7
'2018-05-31 14:28:35.00',50.035,752,-3,43.4,583.0,1265,357,1213,22.7
'2018-05-31 14:28:36.00',50.035,751,-4,43.4,583.0,1265,357,1213,22.7
'2018-05-31 14:28:37.00',50.036,749,0,43.4,583.0,1265,357,1213,22.7
'2018-05-31 14:28:38.00',50.039,751,1,43.3,583.0,1265,357,1213,22.7
'2018-05-31 14:28:39.00',50.042,750,0,43.2,582.9,1265,356,1213,22.7
'2018-05-31 14:28:40.00',50.046,752,0,43.2,582.9,1265,356,1213,22.9
'2018-05-31 14:28:41.00',50.048,754,3,43.2,582.9,1265,356,1215,22.9
'2018-05-31 14:28:42.00',50.050,753,2,43.2,582.9,1265,356,1215,22.9
'2018-05-31 14:28:43.00',50.050,754,-1,43.2,582.9,1265,356,1215,22.9
'2018-05-31 14:28:44.00',50.051,752,-3,43.1,582.9,1265,356,1215,22.9
'2018-05-31 14:28:45.00',50.051,751,1,43.1,582.8,1265,356,1215,22.9
'2018-05-31 14:28:45.99',50.050,754,-1,43.1,582.8,1266,356,1215,22.9
'2018-05-31 14:28:47.00',50.050,750,-1,43.0,582.6,1266,356,1215,22.7
'2018-05-31 14:28:47.99',50.049,750,-1,43.0,582.6,1266,356,1215,22.7
'2018-05-31 14:28:49.00',50.048,752,1,43.0,582.6,1266,356,1215,22.7
'2018-05-31 14:28:50.00',50.045,748,3,43.0,582.6,1266,356,1215,22.7
'2018-05-31 14:28:51.00',50.041,747,3,43.0,582.6,1264,356,1215,22.7
'2018-05-31 14:28:52.00',50.040,750,2,43.0,582.5,1264,356,1215,22.7
'2018-05-31 14:28:53.00',50.038,753,0,43.0,582.5,1264,356,1215,22.7
'2018-05-31 14:28:54.00',50.035,750,1,43.0,582.5,1264,356,1215,22.7
'2018-05-31 14:28:55.00',50.035,751,2,43.0,582.5,1264,356,1215,22.7
'2018-05-31 14:28:56.00',50.028,749,2,42.9,582.5,1264,356,1215,22.7
'2018-05-31 14:28:57.00',50.026,750,-2,42.9,582.5,1266,356,1215,22.7
'2018-05-31 14:28:58.00',50.024,754,-1,42.9,582.4,1265,356,1215,22.7
'2018-05-31 14:28:58.99',50.022,753,-3,42.9,582.2,1266,356,1215,22.7
'2018-05-31 14:29:00.00',50.020,753,-2,42.9,582.2,1266,356,1215,22.7
'2018-05-31 14:29:01.00',50.018,751,-2,42.8,582.2,1266,356,1214,22.7
'2018-05-31 14:29:02.00',50.016,752,-3,42.8,582.2,1266,356,1214,22.7
'2018-05-31 14:29:03.00',50.017,750,-2,42.8,582.2,1266,356,1214,22.7
'2018-05-31 14:29:04.00',50.017,750,0,42.8,582.1,1266,356,1214,22.7
'2018-05-31 14:29:05.00',50.016,749,0,42.8,582.1,1266,356,1214,22.8
'2018-05-31 14:29:06.00',50.015,751,-1,42.7,582.1,1266,356,1214,22.8
'2018-05-31 14:29:07.00',50.015,751,0,42.7,582.1,1266,356,1213,22.8
'2018-05-31 14:29:08.00',50.014,752,1,42.7,582.1,1266,356,1213,22.8
'2018-05-31 14:29:09.00',50.013,750,-1,42.7,582.1,1266,356,1213,22.8
'2018-05-31 14:29:10.00',50.013,752,-1,42.7,582.0,1267,356,1213,22.8
'2018-05-31 14:29:11.00',50.014,753,-2,42.7,581.8,1268,357,1213,22.8
'2018-05-31 14:29:11.99',50.016,753,-2,42.6,581.8,1268,357,1213,22.8
'2018-05-31 14:29:13.00',50.019,753,-3,42.6,581.8,1268,357,1213,22.8
'2018-05-31 14:29:13.99',50.025,751,-2,42.6,581.8,1268,357,1212,22.8
'2018-05-31 14:29:15.00',50.028,751,0,42.6,581.8,1268,357,1212,22.8
'2018-05-31 14:29:16.00',50.031,750,1,42.5,581.7,1269,357,1212,22.8
'2018-05-31 14:29:17.00',50.033,751,1,42.5,581.7,1269,357,1212,22.8
'2018-05-31 14:29:18.00',50.036,751,0,42.4,581.7,1269,357,1212,22.8
'2018-05-31 14:29:19.00',50.038,752,1,42.4,581.7,1269,357,1212,22.8
'2018-05-31 14:29:20.00',50.040,748,2,42.4,581.7,1270,357,1213,22.8
'2018-05-31 14:29:21.00',50.039,751,1,42.4,581.7,1270,357,1213,22.8
'2018-05-31 14:29:22.00',50.034,751,1,42.4,581.6,1269,357,1213,22.8
'2018-05-31 14:29:22.99',50.033,751,2,42.4,581.4,1270,357,1213,22.8
'2018-05-31 14:29:24.00',50.034,751,2,42.3,581.4,1270,357,1213,22.8
'2018-05-31 14:29:24.99',50.030,750,3,42.3,581.4,1270,357,1213,22.8
'2018-05-31 14:29:26.00',50.031,750,1,42.2,581.4,1270,357,1214,22.8
'2018-05-31 14:29:27.00',50.031,753,-1,42.2,581.4,1270,357,1214,22.8
'2018-05-31 14:29:28.00',50.032,752,-3,42.2,581.4,1270,357,1214,22.8
'2018-05-31 14:29:29.00',50.033,751,-3,42.1,581.3,1270,356,1214,22.8
'2018-05-31 14:29:30.00',50.033,751,1,42.1,581.3,1270,356,1214,22.8
'2018-05-31 14:29:31.00',50.033,752,1,42.1,581.3,1270,356,1214,22.8
'2018-05-31 14:29:32.00',50.033,751,-1,42.1,581.3,1269,356,1213,22.8
'2018-05-31 14:29:33.00',50.032,751,-1,42.1,581.3,1268,356,1213,22.8
'2018-05-31 14:29:34.00',50.030,750,-1,42.0,581.2,1269,356,1213,22.8
'2018-05-31 14:29:35.00',50.028,750,0,42.0,581.0,1269,356,1213,22.9
'2018-05-31 14:29:35.99',50.026,750,2,42.0,581.0,1269,356,1213,22.9
'2018-05-31 14:29:37.00',50.023,752,-1,42.0,581.0,1269,356,1213,22.9
'2018-05-31 14:29:38.00',50.023,753,0,42.0,581.0,1269,356,1215,22.9
'2018-05-31 14:29:39.00',50.023,754,0,42.0,581.0,1269,356,1215,22.9
'2018-05-31 14:29:40.00',50.024,752,-2,42.0,581.0,1268,356,1215,22.9
'2018-05-31 14:29:41.00',50.028,750,1,42.0,580.9,1268,356,1215,22.9
'2018-05-31 14:29:42.00',50.032,749,0,42.0,580.9,1268,356,1215,22.9
'2018-05-31 14:29:43.00',50.038,753,0,41.9,580.9,1268,356,1215,22.9
'2018-05-31 14:29:44.00',50.043,753,-2,41.9,580.9,1269,356,1215,22.9
'2018-05-31 14:29:45.00',50.048,752,-2,41.9,580.9,1270,356,1215,22.9
'2018-05-31 14:29:46.00',50.052,748,-1,41.8,580.8,1270,356,1215,22.9
'2018-05-31 14:29:47.00',50.055,750,-1,41.8,580.7,1269,357,1215,22.9
'2018-05-31 14:29:48.00',50.058,750,1,41.8,580.6,1269,357,1215,22.9
'2018-05-31 14:29:48.99',50.062,748,-1,41.8,580.5,1269,357,1215,22.9
'2018-05-31 14:29:50.00',50.063,751,0,41.8,580.5,1269,357,1211,22.9
'2018-05-31 14:29:50.99',50.063,750,1,41.8,580.5,1269,357,1211,22.9
'2018-05-31 14:29:52.00',50.063,754,0,41.8,580.5,1271,357,1211,22.9
'2018-05-31 14:29:53.00',50.062,752,-1,41.7,580.5,1271,356,1211,22.9
'2018-05-31 14:29:54.00',50.063,750,1,41.7,580.5,1271,356,1211,22.9
'2018-05-31 14:29:55.00',50.064,751,0,41.7,580.5,1271,356,1211,22.9
'2018-05-31 14:29:56.00',50.064,750,1,41.6,580.5,1272,356,1213,22.9
'2018-05-31 14:29:57.00',50.064,748,2,41.6,580.5,1272,356,1213,22.9
'2018-05-31 14:29:58.00',50.063,750,2,41.6,580.4,1273,356,1213,22.9
'2018-05-31 14:29:59.00',50.065,749,-1,41.6,580.2,1274,356,1213,22.9
'2018-05-31 14:30:00.00',50.063,750,-2,41.5,580.2,1275,356,1213,23.0
'2018-05-31 14:30:01.00',50.063,749,-3,41.5,580.1,1275,356,1213,23.0
'2018-05-31 14:30:01.99',50.063,749,-1,41.5,580.1,1275,356,1212,23.0
'2018-05-31 14:30:03.00',50.064,752,-3,41.4,580.1,1275,356,1212,23.0
'2018-05-31 14:30:04.00',50.062,750,-2,41.4,580.1,1276,356,1212,23.1
'2018-05-31 14:30:05.00',50.063,754,-2,41.4,580.0,1276,356,1212,23.1
'2018-05-31 14:30:06.00',50.062,754,-1,41.4,580.0,1276,356,1212,23.1
'2018-05-31 14:30:07.00',50.062,751,1,41.4,580.0,1276,356,1212,23.1
'2018-05-31 14:30:08.00',50.062,752,-2,41.3,580.0,1276,356,1212,23.1
'2018-05-31 14:30:09.00',50.059,750,-1,41.3,580.0,1276,356,1212,23.1
'2018-05-31 14:30:10.00',50.059,748,-1,41.3,580.0,1276,356,1212,23.1
'2018-05-31 14:30:11.00',50.058,750,-1,41.3,579.8,1275,356,1212,23.1
'2018-05-31 14:30:12.00',50.057,745,0,41.3,579.8,1275,356,1212,23.1
'2018-05-31 14:30:13.00',50.058,747,1,41.2,579.7,1275,356,1212,23.1
'2018-05-31 14:30:14.00',50.058,748,-1,41.2,579.7,1275,356,1212,23.2
'2018-05-31 14:30:14.99',50.058,748,1,41.2,579.7,1275,356,1212,23.2
'2018-05-31 14:30:16.00',50.057,750,-1,41.2,579.7,1275,356,1212,23.2
'2018-05-31 14:30:16.99',50.055,754,-1,41.1,579.6,1275,356,1212,23.2
'2018-05-31 14:30:18.00',50.056,751,-3,41.1,579.6,1275,356,1212,23.2
'2018-05-31 14:30:19.00',50.057,752,-1,41.1,579.6,1275,356,1212,23.2
'2018-05-31 14:30:20.00',50.058,752,1,41.0,579.6,1274,356,1212,23.2
'2018-05-31 14:30:21.00',50.059,754,0,41.0,579.6,1274,356,1214,23.2
'2018-05-31 14:30:22.00',50.061,750,1,41.0,579.5,1273,356,1214,23.2
'2018-05-31 14:30:23.00',50.065,750,1,41.0,579.4,1275,356,1214,23.2
'2018-05-31 14:30:24.00',50.064,748,0,41.0,579.4,1275,356,1214,23.2
'2018-05-31 14:30:25.00',50.066,748,2,41.0,579.3,1275,356,1214,23.3
'2018-05-31 14:30:26.00',50.067,750,1,41.0,579.3,1275,356,1214,23.3
'2018-05-31 14:30:27.00',50.069,750,-1,41.0,579.3,1275,356,1214,23.3
'2018-05-31 14:30:27.99',50.072,751,-3,41.0,579.3,1275,356,1214,23.3
'2018-05-31 14:30:29.00',50.071,750,-3,40.9,579.3,1275,356,1214,23.3
'2018-05-31 14:30:30.00',50.070,750,-2,40.9,579.2,1275,356,1214,23.3
'2018-05-31 14:30:31.00',50.065,750,-2,40.8,579.2,1275,356,1214,23.3
'2018-05-31 14:30:32.00',50.068,748,0,40.8,579.2,1275,357,1214,23.3
'2018-05-31 14:30:33.00',50.068,752,-3,40.8,579.2,1275,357,1214,23.3
'2018-05-31 14:30:34.00',50.069,749,0,40.8,579.1,1276,357,1208,23.3
'2018-05-31 14:30:35.00',50.069,751,-1,40.8,579.1,1276,357,1208,23.3
'2018-05-31 14:30:36.00',50.069,752,-2,40.8,579.0,1275,357,1208,23.3
'2018-05-31 14:30:37.00',50.069,749,1,40.8,578.9,1275,357,1208,23.3
'2018-05-31 14:30:38.00',50.070,748,1,40.8,578.9,1275,358,1208,23.3
'2018-05-31 14:30:39.00',50.070,749,3,40.7,578.9,1275,358,1208,23.3
'2018-05-31 14:30:40.00',50.072,752,3,40.7,578.9,1275,358,1208,23.3
'2018-05-31 14:30:40.99',50.073,748,1,40.6,578.9,1275,358,1206,23.3
'2018-05-31 14:30:42.00',50.076,751,-2,40.6,578.8,1275,358,1206,23.3
'2018-05-31 14:30:42.99',50.076,750,-2,40.6,578.8,1275,358,1206,23.3
'2018-05-31 14:30:44.00',50.077,751,-2,40.6,578.8,1275,358,1206,23.4
'2018-05-31 14:30:45.00',50.077,751,3,40.5,578.8,1275,358,1206,23.4
'2018-05-31 14:30:46.00',50.078,753,-1,40.5,578.7,1275,358,1206,23.4
'2018-05-31 14:30:47.00',50.079,752,-1,40.5,578.7,1276,358,1206,23.4
'2018-05-31 14:30:48.00',50.081,753,-1,40.5,578.5,1276,358,1206,23.4
'2018-05-31 14:30:49.00',50.082,753,-1,40.4,578.4,1277,358,1206,23.4
'2018-05-31 14:30:50.00',50.082,749,0,40.4,578.4,1277,358,1206,23.4
'2018-05-31 14:30:51.00',50.083,748,1,40.4,578.4,1277,358,1206,23.4
'2018-05-31 14:30:52.00',50.084,748,1,40.3,578.4,1277,358,1206,23.4
'2018-05-31 14:30:53.00',50.085,749,3,40.3,578.4,1277,358,1206,23.4
'2018-05-31 14:30:53.99',50.091,754,-1,40.3,578.3,1277,358,1206,23.4
'2018-05-31 14:30:55.00',50.089,750,-1,40.2,578.3,1277,358,1206,23.4
'2018-05-31 14:30:56.00',50.089,750,-1,40.2,578.3,1277,358,1206,23.4
'2018-05-31 14:30:57.00',50.087,750,-1,40.2,578.3,1277,358,1206,23.4
'2018-05-31 14:30:58.00',50.086,752,-1,40.2,578.2,1278,358,1206,23.4
'2018-05-31 14:30:59.00',50.083,751,0,40.2,578.2,1279,358,1206,23.4
'2018-05-31 14:31:00.00',50.079,752,-1,40.1,578.1,1282,358,1206,23.4
'2018-05-31 14:31:01.00',50.075,751,0,40.1,578.0,1282,358,1205,23.4
'2018-05-31 14:31:02.00',50.074,750,1,40.1,578.0,1282,358,1205,23.4
'2018-05-31 14:31:03.00',50.069,750,0,40.1,578.0,1282,358,1205,23.4
'2018-05-31 14:31:04.00',50.064,752,2,40.1,578.0,1282,358,1205,23.4
'2018-05-31 14:31:04.99',50.058,754,-2,40.1,578.0,1282,359,1205,23.4
'2018-05-31 14:31:06.00',50.055,752,-1,40.0,577.9,1282,359,1205,23.4
'2018-05-31 14:31:06.99',50.054,754,1,40.0,577.9,1282,359,1205,23.4
'2018-05-31 14:31:08.00',50.058,754,0,40.0,577.9,1282,359,1206,23.4
'2018-05-31 14:31:09.00',50.060,750,0,40.0,577.9,1281,359,1206,23.4
'2018-05-31 14:31:10.00',50.059,-747,4,40.0,578.2,1176,359,1206,23.4
'2018-05-31 14:31:11.00',50.064,-749,-1,40.0,578.2,919,354,1206,23.4
'2018-05-31 14:31:12.00',50.065,-751,1,40.0,580.1,390,354,1206,23.4
'2018-05-31 14:31:13.00',50.066,-748,2,40.0,581.6,126,354,1206,23.4
'2018-05-31 14:31:14.00',50.067,-750,1,40.0,582.3,126,354,1206,23.4
'2018-05-31 14:31:15.00',50.068,-748,-1,40.0,582.3,126,354,1206,23.4
'2018-05-31 14:31:16.00',50.070,-747,-3,40.0,582.3,-117,354,1206,23.4
'2018-05-31 14:31:17.00',50.071,-750,-1,40.0,582.3,-241,354,1206,23.4
'2018-05-31 14:31:17.99',50.070,-748,-1,40.1,584.2,-370,354,1206,23.4
'2018-05-31 14:31:19.00',50.070,-750,-1,40.1,584.2,-370,354,1206,23.4
'2018-05-31 14:31:19.99',50.069,-747,0,40.1,584.2,-488,354,1206,23.4
'2018-05-31 14:31:21.00',50.067,-751,-2,40.1,584.2,-730,354,1220,23.4
'2018-05-31 14:31:22.00',50.067,-752,1,40.1,585.2,-1254,354,1220,23.4
'2018-05-31 14:31:23.00',50.066,-750,0,40.2,585.9,-1254,354,1220,23.4
'2018-05-31 14:31:24.00',50.067,-750,1,40.2,587.0,-1253,354,1220,23.4
'2018-05-31 14:31:25.00',50.067,-750,-1,40.2,587.7,-1253,354,1220,23.4
'2018-05-31 14:31:26.00',50.070,-747,-3,40.2,588.0,-1253,354,1220,23.4
'2018-05-31 14:31:27.00',50.070,-750,-1,40.2,588.0,-1253,354,1220,23.4
'2018-05-31 14:31:28.00',50.073,-750,-2,40.3,588.0,-1250,354,1217,23.4
'2018-05-31 14:31:29.00',50.067,-749,-2,40.3,588.0,-1250,354,1217,23.4
'2018-05-31 14:31:30.00',50.065,-745,1,40.4,588.2,-1250,354,1217,23.4
'2018-05-31 14:31:30.99',50.062,-745,0,40.4,588.4,-1250,353,1217,23.5
'2018-05-31 14:31:32.00',50.059,-746,1,40.4,588.4,-1248,353,1217,23.5
'2018-05-31 14:31:33.00',50.056,-746,1,40.4,588.4,-1247,353,1217,23.5
'2018-05-31 14:31:34.00',50.055,-747,-1,40.5,588.5,-1245,353,1220,23.5
'2018-05-31 14:31:35.00',50.056,-747,1,40.5,588.7,-1245,353,1220,23.5
'2018-05-31 14:31:36.00',50.057,-750,1,40.5,589.1,-1245,353,1220,23.5
'2018-05-31 14:31:37.00',50.055,-750,1,40.6,589.2,-1247,354,1220,23.5
'2018-05-31 14:31:38.00',50.058,-752,2,40.6,589.4,-1247,354,1220,23.5
'2018-05-31 14:31:39.00',50.057,-751,1,40.6,589.5,-1247,354,1220,23.5
'2018-05-31 14:31:40.00',50.056,-750,1,40.6,589.5,-1246,354,1218,23.5
'2018-05-31 14:31:41.00',50.055,-749,1,40.6,589.5,-1246,354,1218,23.5
'2018-05-31 14:31:42.00',50.052,-747,0,40.7,589.6,-1246,354,1218,23.5
'2018-05-31 14:31:43.00',50.049,-747,-1,40.7,589.7,-1246,353,1218,23.5
'2018-05-31 14:31:43.99',50.045,-752,-1,40.8,589.7,-1244,353,1218,23.5
'2018-05-31 14:31:45.00',50.040,-750,-1,40.8,589.7,-1242,353,1218,23.5
'2018-05-31 14:31:45.99',50.037,-749,-1,40.8,589.8,-1241,353,1221,23.5
'2018-05-31 14:31:47.00',50.035,-748,-2,40.8,589.9,-1241,353,1221,23.5
'2018-05-31 14:31:48.00',50.032,-750,-1,40.8,590.0,-1241,353,1221,23.5
'2018-05-31 14:31:49.00',50.031,-750,0,40.8,590.1,-1241,353,1221,23.5
'2018-05-31 14:31:50.00',50.027,-747,-2,40.8,590.2,-1241,353,1221,23.5
'2018-05-31 14:31:51.00',50.033,-745,-1,40.9,590.3,-1241,353,1221,23.5
'2018-05-31 14:31:52.00',50.037,-745,-2,40.9,590.3,-1241,353,1223,23.5
'2018-05-31 14:31:53.00',50.038,-747,1,40.9,590.3,-1241,353,1223,23.5
'2018-05-31 14:31:54.00',50.040,-747,1,40.9,590.4,-1241,353,1223,23.5
'2018-05-31 14:31:55.00',50.042,-746,0,40.9,590.4,-1241,353,1223,23.5
'2018-05-31 14:31:56.00',50.043,-744,-1,40.9,590.4,-1241,353,1223,23.5
'2018-05-31 14:31:56.99',50.043,-747,-1,41.0,590.4,-1242,353,1223,23.5
'2018-05-31 14:31:58.00',50.044,-749,2,41.0,590.5,-1242,353,1221,23.5
'2018-05-31 14:31:59.00',50.044,-749,-1,41.0,590.5,-1242,353,1221,23.5
'2018-05-31 14:32:00.00',50.045,-749,-1,41.0,590.6,-1242,353,1221,23.5
'2018-05-31 14:32:01.00',50.046,-752,1,41.0,590.7,-1242,353,1221,23.5
'2018-05-31 14:32:02.00',50.047,-750,2,41.0,590.8,-1242,354,1221,23.5
'2018-05-31 14:32:03.00',50.048,-749,0,41.0,590.8,-1242,354,1221,23.5
'2018-05-31 14:32:04.00',50.050,-749,0,41.0,590.8,-1242,354,1220,23.5
'2018-05-31 14:32:05.00',50.051,-750,-1,41.1,590.8,-1242,354,1220,23.5
'2018-05-31 14:32:06.00',50.054,-747,-2,41.1,590.9,-1242,354,1220,23.5
'2018-05-31 14:32:07.00',50.055,-750,-2,41.1,590.9,-1242,354,1220,23.5
'2018-05-31 14:32:08.00',50.063,-750,0,41.1,590.9,-1242,354,1220,23.5
'2018-05-31 14:32:09.00',50.066,-752,0,41.1,590.9,-1242,354,1220,23.5
'2018-05-31 14:32:09.99',50.069,-752,-1,41.1,590.9,-1242,354,1220,23.5
'2018-05-31 14:32:11.00',50.072,-748,-1,41.2,591.0,-1241,354,1219,23.5
'2018-05-31 14:32:11.99',50.077,-750,2,41.2,591.1,-1240,354,1219,23.5
'2018-05-31 14:32:13.00',50.078,-747,-2,41.2,591.2,-1238,354,1219,23.5
'2018-05-31 14:32:14.00',50.080,-750,-2,41.3,591.2,-1238,354,1219,23.5
'2018-05-31 14:32:15.00',50.081,-750,-3,41.3,591.3,-1238,354,1219,23.5
'2018-05-31 14:32:16.00',50.083,-751,-2,41.3,591.3,-1238,354,1219,23.5
'2018-05-31 14:32:17.00',50.086,-745,-2,41.4,591.3,-1238,354,1220,23.5
'2018-05-31 14:32:18.00',50.087,-747,2,41.5,591.3,-1238,354,1220,23.6
'2018-05-31 14:32:19.00',50.087,-745,0,41.5,591.3,-1238,354,1220,23.6
'2018-05-31 14:32:20.00',50.087,-750,3,41.5,591.4,-1238,354,1220,23.6
'2018-05-31 14:32:21.00',50.085,-748,1,41.5,591.4,-1240,354,1220,23.6
'2018-05-31 14:32:22.00',50.085,-751,2,41.5,591.4,-1241,354,1220,23.6
'2018-05-31 14:32:22.99',50.084,-748,-1,41.6,591.5,-1241,354,1221,23.6
'2018-05-31 14:32:24.00',50.083,-750,1,41.6,591.6,-1241,354,1221,23.6
'2018-05-31 14:32:25.00',50.082,-748,-3,41.6,591.6,-1241,354,1221,23.6
'2018-05-31 14:32:26.00',50.081,-745,0,41.6,591.6,-1241,354,1221,23.6
'2018-05-31 14:32:27.00',50.081,-745,1,41.7,591.7,-1241,354,1221,23.6
'2018-05-31 14:32:28.00',50.080,-747,-1,41.7,591.7,-1241,354,1221,23.6
'2018-05-31 14:32:29.00',50.080,-748,-1,41.7,591.7,-1241,354,1221,23.6
'2018-05-31 14:32:30.00',50.081,-751,-1,41.7,591.7,-1241,354,1221,23.6
'2018-05-31 14:32:31.00',50.082,-754,1,41.7,591.7,-1241,354,1221,23.6
'2018-05-31 14:32:32.00',50.085,-748,2,41.8,591.8,-1241,354,1221,23.6
'2018-05-31 14:32:33.00',50.087,-750,1,41.8,591.8,-1240,354,1221,23.6
'2018-05-31 14:32:34.00',50.089,-749,-3,41.8,591.8,-1239,354,1221,23.6
'2018-05-31 14:32:35.00',50.090,-750,-1,41.8,591.9,-1239,354,1221,23.6
'2018-05-31 14:32:35.99',50.091,-750,0,41.8,591.9,-1239,354,1221,23.6
'2018-05-31 14:32:37.00',50.091,-744,-1,41.8,591.9,-1239,354,1219,23.6
'2018-05-31 14:32:38.00',50.091,-747,-1,41.8,592.0,-1239,354,1219,23.6
'2018-05-31 14:32:39.00',50.091,-745,0,41.9,592.1,-1239,354,1219,23.6
'2018-05-31 14:32:40.00',50.091,-750,1,41.9,592.1,-1239,354,1219,23.7
'2018-05-31 14:32:41.00',50.092,-748,-1,41.9,592.1,-1239,354,1219,23.7
'2018-05-31 14:32:42.00',50.095,-752,1,41.9,592.1,-1238,354,1219,23.7
'2018-05-31 14:32:43.00',50.095,-748,2,41.9,592.1,-1238,354,1218,23.7
'2018-05-31 14:32:44.00',50.095,-748,-2,41.9,592.2,-1238,354,1218,23.7
'2018-05-31 14:32:45.00',50.096,-750,-3,41.9,592.2,-1239,354,1218,23.7
'2018-05-31 14:32:46.00',50.097,-748,-2,41.9,592.2,-1239,354,1218,23.7
'2018-05-31 14:32:46.99',50.099,-749,0,42.0,592.2,-1239,354,1218,23.7
'2018-05-31 14:32:48.00',50.100,-747,-3,42.0,592.3,-1239,354,1218,23.7
'2018-05-31 14:32:48.99',50.100,-745,1,42.0,592.3,-1237,354,1218,23.7
'2018-05-31 14:32:50.00',50.099,-748,0,42.1,592.4,-1237,354,1219,23.7
'2018-05-31 14:32:51.00',50.097,-749,1,42.1,592.5,-1237,354,1219,23.7
'2018-05-31 14:32:52.00',50.096,-752,1,42.1,592.5,-1237,354,1219,23.7
'2018-05-31 14:32:53.00',50.094,-749,-1,42.1,592.5,-1237,354,1219,23.7
'2018-05-31 14:32:54.00',50.094,-748,0,42.1,592.5,-1237,354,1219,23.7
'2018-05-31 14:32:55.00',50.095,-750,-1,42.1,592.5,-1237,354,1219,23.7
'2018-05-31 14:32:56.00',50.097,-750,-1,42.1,592.5,-1237,354,1219,23.7
'2018-05-31 14:32:57.00',50.100,-749,-1,42.2,592.5,-1240,354,1218,23.7
'2018-05-31 14:32:58.00',50.102,-745,-3,42.2,592.5,-1240,354,1218,23.8
'2018-05-31 14:32:59.00',50.103,-746,1,42.2,592.6,-1239,354,1218,23.8
'2018-05-31 14:32:59.99',50.104,-746,1,42.3,592.7,-1239,354,1218,23.8
'2018-05-31 14:33:01.00',50.105,-750,1,42.3,592.7,-1239,354,1218,23.8
'2018-05-31 14:33:02.00',50.104,-752,0,42.3,592.7,-1236,354,1218,23.8
'2018-05-31 14:33:03.00',50.103,-748,1,42.4,592.8,-1236,354,1218,23.8
'2018-05-31 14:33:04.00',50.103,-749,-1,42.4,592.8,-1236,354,1219,23.8
'2018-05-31 14:33:05.00',50.107,-749,0,42.4,592.8,-1236,354,1219,23.8
'2018-05-31 14:33:06.00',50.099,-748,-1,42.4,592.9,-1236,354,1219,23.8
'2018-05-31 14:33:07.00',50.100,-749,1,42.4,592.9,-1236,354,1219,23.8
'2018-05-31 14:33:08.00',50.099,-746,-1,42.5,592.9,-1236,354,1219,23.8
'2018-05-31 14:33:09.00',50.091,-747,-1,42.5,592.9,-1236,354,1219,23.8
'2018-05-31 14:33:10.00',50.096,-749,1,42.6,592.9,-1236,354,1217,23.8
'2018-05-31 14:33:11.00',50.094,-750,1,42.6,593.0,-1236,354,1217,23.8
'2018-05-31 14:33:12.00',50.092,-750,0,42.6,593.0,-1236,354,1217,23.8
'2018-05-31 14:33:12.99',50.089,-748,-1,42.6,593.0,-1236,354,1217,23.8
'2018-05-31 14:33:14.00',50.088,-748,1,42.6,593.1,-1236,354,1217,23.8
'2018-05-31 14:33:14.99',50.083,-748,-3,42.7,593.2,-1236,354,1217,23.8
'2018-05-31 14:33:16.00',50.079,-750,0,42.7,593.2,-1236,354,1217,23.8
'2018-05-31 14:33:17.00',50.074,-750,-1,42.7,593.2,-1237,354,1219,23.8
'2018-05-31 14:33:18.00',50.070,-750,0,42.8,593.2,-1236,354,1219,23.8
'2018-05-31 14:33:19.00',50.068,-745,-1,42.8,593.2,-1236,354,1219,23.8
'2018-05-31 14:33:20.00',50.066,-747,-1,42.8,593.3,-1236,353,1219,23.8
'2018-05-31 14:33:21.00',50.065,-746,-1,42.8,593.3,-1236,353,1219,23.8
'2018-05-31 14:33:22.00',50.065,-747,-2,42.8,593.3,-1238,353,1219,23.8
'2018-05-31 14:33:23.00',50.065,-749,1,42.9,593.3,-1238,353,1221,23.8
'2018-05-31 14:33:24.00',50.065,-748,1,42.9,593.4,-1238,353,1221,23.8
'2018-05-31 14:33:25.00',50.066,-750,-1,42.9,593.4,-1238,353,1221,23.8
'2018-05-31 14:33:25.99',50.068,-750,1,42.9,593.4,-1237,353,1221,23.8
'2018-05-31 14:33:27.00',50.069,-748,0,42.9,593.5,-1237,353,1221,23.8
'2018-05-31 14:33:28.00',50.069,-749,1,42.9,593.6,-1237,353,1221,23.8
'2018-05-31 14:33:29.00',50.070,-747,-1,42.9,593.6,-1237,353,1220,23.8
'2018-05-31 14:33:30.00',50.071,-750,-1,42.9,593.6,-1237,353,1220,23.8
'2018-05-31 14:33:31.00',50.074,-750,-3,42.9,593.6,-1237,353,1220,23.8
'2018-05-31 14:33:32.00',50.074,-747,-1,43.0,593.6,-1237,353,1220,23.8
'2018-05-31 14:33:33.00',50.075,-748,1,43.0,593.6,-1238,354,1220,23.8
'2018-05-31 14:33:34.00',50.074,-750,-1,43.0,593.6,-1237,354,1220,23.8
'2018-05-31 14:33:35.00',50.074,-750,2,43.0,593.7,-1237,354,1222,23.8
'2018-05-31 14:33:36.00',50.073,-748,-2,43.0,593.8,-1237,354,1222,23.8
'2018-05-31 14:33:37.00',50.071,-749,2,43.0,593.8,-1237,354,1222,23.8
'2018-05-31 14:33:38.00',50.070,-749,-1,43.0,593.8,-1236,354,1222,23.8
'2018-05-31 14:33:38.99',50.065,-747,-2,43.0,593.8,-1236,353,1222,23.8
'2018-05-31 14:33:40.00',50.062,-749,0,43.0,593.9,-1236,353,1222,23.8
'2018-05-31 14:33:40.99',50.057,-749,-1,43.1,593.9,-1236,353,1221,23.8
'2018-05-31 14:33:42.00',50.055,-750,-2,43.1,593.9,-1236,353,1221,23.8
'2018-05-31 14:33:43.00',50.056,-750,0,43.2,594.0,-1236,353,1221,23.8
'2018-05-31 14:33:44.00',50.057,-748,-2,43.2,594.0,-1236,353,1221,23.8
'2018-05-31 14:33:45.00',50.058,-746,-1,43.3,594.0,-1237,353,1221,23.8
'2018-05-31 14:33:46.00',50.062,-747,3,43.3,594.0,-1237,353,1221,23.8
'2018-05-31 14:33:47.00',50.063,-745,1,43.3,594.1,-1236,353,1220,23.8
'2018-05-31 14:33:48.00',50.064,-747,0,43.3,594.1,-1236,353,1220,23.8
'2018-05-31 14:33:49.00',50.065,-749,3,43.3,594.1,-1236,353,1220,23.8
'2018-05-31 14:33:50.00',50.064,-750,0,43.4,594.2,-1236,353,1220,23.8
'2018-05-31 14:33:51.00',50.061,-752,0,43.4,594.2,-1235,353,1220,23.8
'2018-05-31 14:33:51.99',50.057,-750,-1,43.4,594.2,-1235,353,1220,23.8
'2018-05-31 14:33:53.00',50.053,-748,1,43.4,594.3,-1235,353,1219,23.8
'2018-05-31 14:33:54.00',50.048,-750,2,43.4,594.3,-1235,353,1219,23.8
'2018-05-31 14:33:55.00',50.044,-748,0,43.5,594.3,-1235,353,1219,23.8
'2018-05-31 14:33:56.00',50.041,-747,-2,43.5,594.3,-1235,353,1219,23.8
'2018-05-31 14:33:57.00',50.035,-747,-2,43.6,594.4,-1235,353,1219,23.8
'2018-05-31 14:33:58.00',50.036,-750,1,43.6,594.4,-1236,353,1219,23.8
'2018-05-31 14:33:59.00',50.035,-752,0,43.6,594.4,-1236,353,1220,23.8
'2018-05-31 14:34:00.00',50.031,-749,-1,43.6,594.4,-1236,353,1220,23.8
'2018-05-31 14:34:01.00',50.029,-749,-1,43.6,594.5,-1236,353,1220,23.8
'2018-05-31 14:34:02.00',50.025,-748,-1,43.7,594.5,-1236,353,1220,23.8
'2018-05-31 14:34:03.00',50.024,-749,0,43.7,594.5,-1236,353,1220,23.8
'2018-05-31 14:34:04.00',50.021,-750,3,43.8,594.5,-1235,353,1220,23.8
'2018-05-31 14:34:04.99',50.017,-750,1,43.8,594.6,-1235,353,1220,23.8
'2018-05-31 14:34:06.00',50.011,-752,2,43.8,594.7,-1235,353,1220,23.8
'2018-05-31 14:34:06.99',50.006,-750,0,43.8,594.7,-1235,353,1220,23.8
'2018-05-31 14:34:08.00',50.002,-750,-6,43.8,594.7,-1235,353,1220,23.8
'2018-05-31 14:34:09.00',49.998,-748,1,43.8,594.7,-1235,354,1220,23.8
'2018-05-31 14:34:10.00',49.996,-747,0,43.8,594.7,-1236,354,1220,23.8
'2018-05-31 14:34:11.00',49.995,-750,-1,43.9,594.8,-1235,354,1221,23.8
'2018-05-31 14:34:12.00',49.995,-752,0,43.9,594.8,-1235,354,1221,23.8
'2018-05-31 14:34:13.00',49.997,-752,1,43.9,594.9,-1235,354,1221,23.8
'2018-05-31 14:34:14.00',50.002,-752,0,43.9,594.9,-1235,354,1221,23.8
'2018-05-31 14:34:15.00',50.006,-750,1,43.9,594.9,-1235,354,1221,23.8
'2018-05-31 14:34:15.99',50.012,-752,0,44.0,594.9,-1234,354,1221,23.8
'2018-05-31 14:34:17.00',50.017,-750,1,44.0,595.0,-1234,354,1219,23.8
'2018-05-31 14:34:17.99',50.020,-746,-1,44.0,595.0,-1234,354,1219,23.8
'2018-05-31 14:34:19.00',50.025,-748,2,44.0,595.1,-1234,354,1219,23.8
'2018-05-31 14:34:20.00',50.031,-749,2,44.0,595.1,-1234,354,1219,23.8
'2018-05-31 14:34:21.00',50.030,-749,2,44.0,595.1,-1235,354,1219,23.8
'2018-05-31 14:34:22.00',50.038,-750,-1,44.0,595.1,-1235,354,1219,23.8
'2018-05-31 14:34:23.00',50.040,-749,-1,44.0,595.2,-1235,354,1222,23.8
'2018-05-31 14:34:24.00',50.041,-748,-3,44.0,595.2,-1235,354,1222,23.8
'2018-05-31 14:34:25.00',50.044,-748,-1,44.0,595.3,-1235,354,1222,23.8
'2018-05-31 14:34:26.00',50.045,-750,-1,44.1,595.3,-1235,354,1222,23.8
'2018-05-31 14:34:27.00',50.047,-749,-2,44.1,595.3,-1235,353,1222,23.8
'2018-05-31 14:34:28.00',50.049,-750,-1,44.1,595.3,-1233,353,1222,23.8
'2018-05-31 14:34:28.99',50.049,-748,-1,44.2,595.4,-1234,353,1222,23.8
'2018-05-31 14:34:30.00',50.048,-744,-1,44.2,595.4,-1234,353,1222,23.8
'2018-05-31 14:34:31.00',50.048,-747,0,44.2,595.4,-1234,353,1222,23.8
'2018-05-31 14:34:32.00',50.047,-748,2,44.3,595.4,-1232,353,1222,23.8
'2018-05-31 14:34:33.00',50.045,-745,0,44.3,595.4,-1232,353,1222,23.8
'2018-05-31 14:34:34.00',50.044,-746,-1,44.3,595.5,-1232,353,1222,23.8
'2018-05-31 14:34:35.00',50.042,-749,1,44.3,595.5,-1233,353,1222,23.8
'2018-05-31 14:34:36.00',50.041,-749,2,44.3,595.6,-1233,353,1223,23.8
'2018-05-31 14:34:37.00',50.038,-750,2,44.4,595.6,-1233,353,1223,23.8
'2018-05-31 14:34:38.00',50.037,-747,2,44.4,595.6,-1233,353,1223,23.8
'2018-05-31 14:34:39.00',50.034,-748,-1,44.4,595.6,-1233,353,1223,23.8
'2018-05-31 14:34:40.00',50.032,-746,-2,44.4,595.7,-1232,353,1223,23.8
'2018-05-31 14:34:41.00',50.028,-749,-2,44.5,595.7,-1232,353,1223,23.8
'2018-05-31 14:34:41.99',50.027,-751,1,44.5,595.7,-1232,353,1223,23.8
'2018-05-31 14:34:43.00',50.024,-752,-1,44.5,595.8,-1232,353,1222,23.8
'2018-05-31 14:34:43.99',50.022,-749,-3,44.5,595.8,-1232,353,1222,23.8
'2018-05-31 14:34:45.00',50.021,-750,-1,44.6,595.8,-1232,353,1222,23.8
'2018-05-31 14:34:46.00',50.019,-752,-1,44.6,595.8,-1232,353,1222,23.8
'2018-05-31 14:34:47.00',50.017,-749,-1,44.6,595.9,-1232,353,1222,23.8
'2018-05-31 14:34:48.00',50.014,-749,-2,44.6,595.9,-1232,353,1222,23.8
'2018-05-31 14:34:49.00',50.009,-750,-2,44.6,596.0,-1232,353,1220,23.8
'2018-05-31 14:34:50.00',50.009,-749,0,44.7,596.0,-1232,353,1220,23.8
'2018-05-31 14:34:51.00',50.004,-750,-1,44.8,596.0,-1232,353,1220,23.8
'2018-05-31 14:34:52.00',50.002,-751,1,44.8,596.0,-1232,353,1220,23.8
'2018-05-31 14:34:53.00',50.000,-750,-1,44.8,596.0,-1232,353,1220,23.8
'2018-05-31 14:34:54.00',49.998,-749,18,44.8,596.1,-1232,353,1220,23.8
'2018-05-31 14:34:54.99',49.997,-749,19,44.8,596.2,-1232,353,1220,23.8
'2018-05-31 14:34:56.00',49.995,-752,-9,44.8,596.2,-1232,353,1221,23.8
'2018-05-31 14:34:57.00',50.000,-750,1,44.8,596.2,-1231,353,1221,23.8
'2018-05-31 14:34:58.00',50.002,-748,1,44.9,596.2,-1231,353,1221,23.8
'2018-05-31 14:34:59.00',50.004,-748,-1,44.9,596.3,-1233,354,1221,23.8
'2018-05-31 14:35:00.00',50.004,-750,1,44.9,596.3,-1233,354,1221,23.8
'2018-05-31 14:35:01.00',50.006,-750,1,44.9,596.4,-1233,354,1221,23.8
'2018-05-31 14:35:02.00',50.008,-748,1,44.9,596.4,-1233,354,1219,23.8
'2018-05-31 14:35:03.00',50.010,-749,1,44.9,596.4,-1233,354,1219,23.8
'2018-05-31 14:35:04.00',50.011,-752,2,45.0,596.4,-1231,354,1219,23.8
'2018-05-31 14:35:05.00',50.011,-749,1,45.0,596.4,-1230,354,1219,23.8
'2018-05-31 14:35:06.00',50.011,-752,0,45.0,596.5,-1230,354,1219,23.8
'2018-05-31 14:35:07.00',50.010,-748,0,45.0,596.6,-1230,354,1219,23.8
'2018-05-31 14:35:07.99',50.009,-750,-1,45.0,596.6,-1230,354,1219,23.8
'2018-05-31 14:35:09.00',50.009,-744,0,45.0,596.6,-1231,354,1220,23.8
'2018-05-31 14:35:09.99',50.007,-748,-1,45.0,596.6,-1232,354,1220,23.8
'2018-05-31 14:35:11.00',50.005,-744,-1,45.0,596.6,-1231,354,1220,23.8
'2018-05-31 14:35:12.00',50.005,-750,-1,45.1,596.7,-1231,353,1220,23.8
'2018-05-31 14:35:13.00',50.003,-743,-1,45.1,596.8,-1231,353,1220,23.8
'2018-05-31 14:35:14.00',50.002,-743,-6,45.2,596.8,-1231,353,1220,23.8
'2018-05-31 14:35:15.00',49.999,-744,6,45.2,596.8,-1231,353,1219,23.8
'2018-05-31 14:35:16.00',49.998,-745,2,45.2,596.8,-1231,353,1219,23.8
'2018-05-31 14:35:17.00',49.994,-743,0,45.2,596.8,-1230,353,1219,23.8
'2018-05-31 14:35:18.00',49.989,-744,-1,45.2,596.9,-1230,353,1219,23.8
'2018-05-31 14:35:19.00',49.986,-747,-1,45.2,597.0,-1230,353,1219,23.8
'2018-05-31 14:35:20.00',49.984,-748,-1,45.3,597.0,-1230,353,1219,23.8
'2018-05-31 14:35:20.99',49.983,-746,2,45.3,597.0,-1229,353,1219,23.8
'2018-05-31 14:35:22.00',49.981,-749,2,45.3,597.0,-1230,353,1219,23.8
'2018-05-31 14:35:23.00',49.982,-750,1,45.3,597.0,-1230,353,1219,23.8
'2018-05-31 14:35:24.00',49.984,-748,1,45.4,597.1,-1230,353,1219,23.8
'2018-05-31 14:35:25.00',49.985,-752,2,45.4,597.1,-1230,353,1219,23.8
'2018-05-31 14:35:26.00',49.986,-752,1,45.4,597.1,-1230,353,1219,23.8
'2018-05-31 14:35:27.00',49.986,-750,-2,45.4,597.1,-1230,353,1219,23.8
'2018-05-31 14:35:28.00',49.986,-750,1,45.5,597.1,-1230,353,1221,23.8
'2018-05-31 14:35:29.00',49.986,-749,0,45.5,597.2,-1230,353,1221,23.8
'2018-05-31 14:35:30.00',49.988,-748,1,45.5,597.2,-1230,353,1221,23.8
'2018-05-31 14:35:31.00',49.988,-749,1,45.6,597.3,-1230,353,1221,23.8
'2018-05-31 14:35:32.00',49.988,-747,2,45.6,597.3,-1230,353,1221,23.8
'2018-05-31 14:35:33.00',49.987,-747,1,45.6,597.3,-1230,353,1221,23.8
'2018-05-31 14:35:33.99',49.987,-747,3,45.6,597.3,-1230,353,1221,23.8
'2018-05-31 14:35:35.00',49.985,-748,2,45.6,597.3,-1231,353,1220,23.8
'2018-05-31 14:35:35.99',49.986,-748,2,45.7,597.5,-1231,353,1220,23.8
'2018-05-31 14:35:37.00',49.984,-748,2,45.7,597.5,-1231,353,1220,23.8
'2018-05-31 14:35:38.00',49.984,-747,3,45.7,597.5,-1231,354,1220,23.8
'2018-05-31 14:35:39.00',49.984,-748,2,45.7,597.5,-1231,354,1220,23.8
'2018-05-31 14:35:40.00',49.983,-744,2,45.8,597.5,-1231,354,1220,23.8
'2018-05-31 14:35:41.00',49.981,-745,0,45.8,597.5,-1230,354,1220,23.8
'2018-05-31 14:35:42.00',49.980,-744,2,45.8,597.6,-1230,354,1220,23.8
'2018-05-31 14:35:43.00',49.978,-752,2,45.8,597.7,-1230,354,1220,23.8
'2018-05-31 14:35:44.00',49.978,-749,0,45.8,597.7,-1230,354,1220,23.8
'2018-05-31 14:35:45.00',49.979,-752,1,45.8,597.7,-1230,353,1220,23.8
'2018-05-31 14:35:46.00',49.985,-749,0,45.9,597.7,-1229,353,1220,23.8
'2018-05-31 14:35:46.99',49.990,-751,1,45.9,597.7,-1230,353,1218,23.8
'2018-05-31 14:35:48.00',49.996,-748,1,45.9,597.9,-1230,353,1218,23.8
'2018-05-31 14:35:49.00',50.001,-750,0,45.9,597.9,-1230,353,1218,23.8
'2018-05-31 14:35:50.00',50.008,-752,1,45.9,597.9,-1230,353,1218,23.8
'2018-05-31 14:35:51.00',50.011,-752,1,46.0,597.9,-1230,354,1218,23.8
'2018-05-31 14:35:52.00',50.015,-748,3,46.0,597.9,-1230,354,1218,23.8
'2018-05-31 14:35:53.00',50.016,-753,0,46.0,597.9,-1230,354,1217,23.8
'2018-05-31 14:35:54.00',50.015,-747,3,46.0,598.0,-1229,354,1217,23.8
'2018-05-31 14:35:55.00',50.011,-750,3,46.0,598.1,-1229,354,1217,23.8
'2018-05-31 14:35:56.00',50.012,-750,2,46.0,598.1,-1229,354,1217,23.8
'2018-05-31 14:35:57.00',50.006,-749,0,46.1,598.1,-1229,354,1217,23.8
'2018-05-31 14:35:57.99',50.005,-748,9,46.1,598.1,-1229,354,1217,23.8
'2018-05-31 14:35:59.00',50.000,-751,2,46.1,598.1,-1230,354,1218,23.8
'2018-05-31 14:35:59.99',49.994,-748,1,46.2,598.3,-1230,354,1218,23.8
'2018-05-31 14:36:01.00',49.995,-748,2,46.2,598.3,-1230,354,1218,23.8
'2018-05-31 14:36:02.00',49.991,-747,3,46.2,598.3,-1230,354,1218,23.8
'2018-05-31 14:36:03.00',49.988,-752,2,46.2,598.3,-1230,353,1218,23.8
'2018-05-31 14:36:04.00',49.983,-749,1,46.2,598.3,-1230,353,1218,23.8
'2018-05-31 14:36:05.00',49.983,-750,2,46.2,598.3,-1229,353,1219,23.8
'2018-05-31 14:36:06.00',49.981,-750,2,46.2,598.4,-1226,353,1219,23.8
'2018-05-31 14:36:07.00',49.982,-750,1,46.3,598.5,-1226,353,1219,23.8
'2018-05-31 14:36:08.00',49.980,-748,0,46.3,598.5,-1226,353,1219,23.8
'2018-05-31 14:36:09.00',49.979,-748,-1,46.3,598.5,-1226,353,1219,23.8
'2018-05-31 14:36:10.00',49.978,-748,3,46.4,598.5,-1227,353,1219,23.8
'2018-05-31 14:36:10.99',49.978,-749,2,46.4,598.5,-1225,353,1220,23.8
'2018-05-31 14:36:12.00',49.980,-750,2,46.4,598.7,-1225,353,1220,23.8
'2018-05-31 14:36:12.99',49.982,-748,1,46.4,598.8,-1225,353,1220,23.8
'2018-05-31 14:36:14.00',49.985,-750,2,46.4,598.8,-1225,353,1220,23.8
'2018-05-31 14:36:15.00',49.987,-746,2,46.5,598.8,-1225,353,1220,23.8
'2018-05-31 14:36:16.00',49.992,-748,1,46.5,598.8,-1224,353,1220,23.8
'2018-05-31 14:36:17.00',49.994,-746,18,46.5,598.8,-1224,353,1220,23.8
'2018-05-31 14:36:18.00',49.996,-748,-2,46.5,598.8,-1224,353,1222,23.8
'2018-05-31 14:36:19.00',49.998,-747,-1,46.6,598.9,-1224,353,1222,23.8
'2018-05-31 14:36:20.00',50.001,-747,2,46.6,599.0,-1224,353,1222,23.8
'2018-05-31 14:36:21.00',50.001,-748,-1,46.6,599.0,-1224,353,1222,23.8
'2018-05-31 14:36:22.00',50.001,-750,0,46.6,599.0,-1224,353,1222,23.8
'2018-05-31 14:36:23.00',50.001,-747,2,46.6,599.0,-1224,353,1222,23.8
'2018-05-31 14:36:23.99',50.002,-748,1,46.7,599.1,-1226,353,1221,23.8
'2018-05-31 14:36:25.00',50.002,-750,1,46.7,599.1,-1225,353,1221,23.8
'2018-05-31 14:36:26.00',50.001,-749,0,46.7,599.1,-1225,353,1221,23.8
'2018-05-31 14:36:27.00',50.002,-747,-1,46.7,599.2,-1225,353,1221,23.8
'2018-05-31 14:36:28.00',50.003,-750,1,46.7,599.2,-1225,353,1221,23.8
'2018-05-31 14:36:29.00',50.003,-747,0,46.7,599.2,-1225,353,1221,23.8
'2018-05-31 14:36:30.00',50.004,-748,-1,46.8,599.2,-1223,353,1222,23.8
'2018-05-31 14:36:31.00',50.007,-748,2,46.8,599.3,-1223,353,1222,23.8
'2018-05-31 14:36:32.00',50.008,-748,2,46.8,599.4,-1223,353,1222,23.8
'2018-05-31 14:36:33.00',50.008,-748,4,46.9,599.4,-1223,353,1222,23.8
'2018-05-31 14:36:34.00',50.007,-749,3,46.9,599.4,-1222,353,1222,23.8
'2018-05-31 14:36:35.00',50.006,-749,3,46.9,599.4,-1222,353,1222,23.8
'2018-05-31 14:36:36.00',50.002,-748,2,46.9,599.4,-1221,353,1222,23.7
'2018-05-31 14:36:36.99',49.998,-748,-14,46.9,599.5,-1221,353,1222,23.7
'2018-05-31 14:36:38.00',49.995,-748,3,47.0,599.6,-1221,353,1222,23.7
'2018-05-31 14:36:38.99',49.993,-749,3,47.0,599.6,-1221,353,1222,23.7
'2018-05-31 14:36:40.00',49.990,-748,3,47.0,599.6,-1220,353,1222,23.7
'2018-05-31 14:36:41.00',49.986,-747,3,47.0,599.6,-1220,353,1222,23.7
'2018-05-31 14:36:42.00',49.984,-745,0,47.0,599.6,-1220,353,1222,23.7
'2018-05-31 14:36:43.00',49.981,-745,1,47.1,599.7,-1220,353,1221,23.7
'2018-05-31 14:36:44.00',49.978,-745,0,47.1,599.8,-1220,353,1221,23.7
'2018-05-31 14:36:45.00',49.976,-745,1,47.1,599.8,-1220,353,1221,23.7
'2018-05-31 14:36:46.00',49.975,-743,2,47.2,599.8,-1220,353,1221,23.7
'2018-05-31 14:36:47.00',49.975,-747,4,47.2,599.8,-1220,353,1221,23.7
'2018-05-31 14:36:48.00',49.974,-751,2,47.2,599.8,-1220,353,1221,23.7
'2018-05-31 14:36:49.00',49.972,-749,1,47.2,599.9,-1220,353,1222,23.7
'2018-05-31 14:36:49.99',49.970,-749,-1,47.2,600.0,-1220,353,1222,23.7
'2018-05-31 14:36:51.00',49.967,-749,1,47.2,600.0,-1220,353,1222,23.7
'2018-05-31 14:36:52.00',49.967,-750,1,47.2,600.0,-1220,353,1222,23.7
'2018-05-31 14:36:53.00',49.968,-747,0,47.2,600.0,-1220,353,1222,23.7
'2018-05-31 14:36:54.00',49.968,-745,-1,47.3,600.1,-1220,353,1222,23.7
'2018-05-31 14:36:55.00',49.969,-746,-1,47.3,600.1,-1220,353,1222,23.7
'2018-05-31 14:36:56.00',49.971,-744,0,47.3,600.1,-1220,353,1222,23.7
'2018-05-31 14:36:57.00',49.971,-750,3,47.3,600.2,-1220,353,1222,23.7
'2018-05-31 14:36:58.00',49.970,-748,2,47.3,600.2,-1220,353,1222,23.7
'2018-05-31 14:36:59.00',49.970,-749,2,47.4,600.2,-1220,353,1222,23.7
'2018-05-31 14:37:00.00',49.972,-745,0,47.4,600.2,-1221,353,1222,23.7
'2018-05-31 14:37:01.00',49.973,-749,1,47.4,600.3,-1221,353,1222,23.7
'2018-05-31 14:37:02.00',49.973,-745,1,47.5,600.4,-1221,353,1222,23.7
'2018-05-31 14:37:02.99',49.974,-753,2,47.5,600.5,-1221,353,1222,23.7
'2018-05-31 14:37:04.00',49.974,-748,1,47.5,600.5,-1221,353,1222,23.7
'2018-05-31 14:37:04.99',49.975,-749,2,47.5,600.5,-1221,353,1222,23.7
'2018-05-31 14:37:06.00',49.975,-750,-1,47.5,600.5,-1221,352,1222,23.7
'2018-05-31 14:37:07.00',49.975,-750,1,47.6,600.5,-1222,352,1222,23.7
'2018-05-31 14:37:08.00',49.975,-749,0,47.6,600.6,-1222,352,1222,23.7
'2018-05-31 14:37:09.00',49.975,-749,1,47.6,600.7,-1222,352,1223,23.7
'2018-05-31 14:37:10.00',49.975,-750,2,47.6,600.7,-1222,352,1223,23.7
'2018-05-31 14:37:11.00',49.976,-750,1,47.6,600.7,-1222,352,1223,23.7
'2018-05-31 14:37:12.00',49.977,-750,1,47.7,600.7,-1222,352,1223,23.7
'2018-05-31 14:37:13.00',49.977,-747,1,47.7,600.8,-1222,352,1223,23.7
'2018-05-31 14:37:14.00',49.978,-749,-1,47.7,600.9,-1222,352,1223,23.7
'2018-05-31 14:37:15.00',49.978,-748,1,47.7,600.9,-1222,352,1223,23.7
'2018-05-31 14:37:15.99',49.977,-745,1,47.8,600.9,-1222,352,1223,23.7
'2018-05-31 14:37:17.00',49.976,-746,2,47.8,600.9,-1222,352,1223,23.7
'2018-05-31 14:37:18.00',49.976,-749,3,47.8,600.9,-1221,352,1223,23.7
'2018-05-31 14:37:19.00',49.974,-750,1,47.8,600.9,-1221,353,1223,23.7
'2018-05-31 14:37:20.00',49.971,-749,0,47.9,601.0,-1221,353,1223,23.7
'2018-05-31 14:37:21.00',49.965,-745,1,47.9,601.1,-1221,353,1223,23.7
'2018-05-31 14:37:22.00',49.964,-749,-1,47.9,601.1,-1221,353,1226,23.7
'2018-05-31 14:37:23.00',49.959,-751,0,47.9,601.1,-1222,353,1226,23.7
'2018-05-31 14:37:24.00',49.955,-752,-1,47.9,601.1,-1222,353,1226,23.7
'2018-05-31 14:37:25.00',49.952,-750,-1,47.9,601.2,-1222,353,1226,23.7
'2018-05-31 14:37:26.00',49.948,-748,-1,47.9,601.3,-1222,351,1226,23.7
'2018-05-31 14:37:26.99',49.945,-750,0,47.9,601.3,-1222,351,1226,23.6
'2018-05-31 14:37:28.00',49.943,-745,-1,47.9,601.3,-1222,351,1226,23.6
'2018-05-31 14:37:28.99',49.940,-747,0,48.0,601.3,-1222,351,1224,23.6
'2018-05-31 14:37:30.00',49.938,-748,1,48.1,601.3,-1222,351,1224,23.6
'2018-05-31 14:37:31.00',49.939,-744,1,48.1,601.4,-1222,351,1224,23.6
'2018-05-31 14:37:32.00',49.940,-747,1,48.2,601.4,-1222,351,1224,23.6
'2018-05-31 14:37:33.00',49.944,-751,1,48.2,601.5,-1222,352,1224,23.6
'2018-05-31 14:37:34.00',49.944,-749,1,48.2,601.5,-1222,352,1224,23.5
'2018-05-31 14:37:35.00',49.950,-748,1,48.2,601.5,-1222,352,1224,23.5
'2018-05-31 14:37:36.00',49.953,-748,-1,48.2,601.5,-1222,352,1224,23.5
'2018-05-31 14:37:37.00',49.957,-745,-1,48.2,601.6,-1222,352,1224,23.5
'2018-05-31 14:37:38.00',49.960,-746,1,48.2,601.7,-1222,352,1224,23.5
'2018-05-31 14:37:39.00',49.961,-747,2,48.2,601.8,-1222,352,1224,23.5
'2018-05-31 14:37:39.99',49.959,-747,1,48.3,601.8,-1222,352,1224,23.5
'2018-05-31 14:37:41.00',49.957,-747,-1,48.3,601.8,-1222,352,1224,23.5
'2018-05-31 14:37:41.99',49.955,-747,1,48.3,601.8,-1222,352,1228,23.5
'2018-05-31 14:37:43.00',49.952,-748,-1,48.3,601.8,-1222,352,1228,23.5
'2018-05-31 14:37:44.00',49.952,-748,-1,48.3,601.8,-1221,352,1228,23.5
'2018-05-31 14:37:45.00',49.950,-749,-2,48.3,602.0,-1221,352,1228,23.5
'2018-05-31 14:37:46.00',49.949,-748,-1,48.3,602.0,-1221,351,1228,23.5
'2018-05-31 14:37:47.00',49.948,-751,0,48.4,602.0,-1221,351,1228,23.5
'2018-05-31 14:37:48.00',49.948,-747,1,48.4,602.0,-1221,351,1228,23.5
'2018-05-31 14:37:49.00',49.948,-747,0,48.5,602.0,-1221,351,1229,23.5
'2018-05-31 14:37:50.00',49.948,-750,1,48.5,602.2,-1221,351,1229,23.5
'2018-05-31 14:37:51.00',49.946,-748,1,48.5,602.2,-1221,351,1229,23.5
'2018-05-31 14:37:52.00',49.943,-748,1,48.5,602.2,-1221,351,1229,23.5
'2018-05-31 14:37:52.99',49.940,-752,1,48.5,602.2,-1221,351,1229,23.5
'2018-05-31 14:37:54.00',49.938,-746,-1,48.6,602.2,-1221,351,1229,23.5
'2018-05-31 14:37:55.00',49.936,-746,2,48.6,602.2,-1220,351,1229,23.5
'2018-05-31 14:37:56.00',49.938,-750,-1,48.6,602.3,-1220,351,1228,23.5
'2018-05-31 14:37:57.00',49.940,-745,0,48.6,602.4,-1220,351,1228,23.5
'2018-05-31 14:37:58.00',49.939,-752,-1,48.6,602.4,-1220,351,1228,23.5
'2018-05-31 14:37:59.00',49.941,-748,-1,48.6,602.4,-1220,351,1228,23.5
'2018-05-31 14:38:00.00',49.941,-748,0,48.7,602.4,-1221,351,1228,23.5
'2018-05-31 14:38:01.00',49.944,-751,-1,48.7,602.5,-1221,351,1228,23.5
'2018-05-31 14:38:02.00',49.946,-747,-1,48.8,602.6,-1221,351,1228,23.5
'2018-05-31 14:38:03.00',49.950,-745,0,48.8,602.7,-1221,351,1228,23.5
'2018-05-31 14:38:04.00',49.952,-746,1,48.8,602.7,-1221,351,1228,23.5
'2018-05-31 14:38:05.00',49.953,-749,0,48.8,602.7,-1221,351,1228,23.5
'2018-05-31 14:38:05.99',49.959,-745,1,48.8,602.7,-1221,351,1228,23.5
'2018-05-31 14:38:07.00',49.958,-750,2,48.9,602.7,-1221,351,1228,23.5
'2018-05-31 14:38:07.99',49.959,-750,2,48.9,602.7,-1220,351,1228,23.5
'2018-05-31 14:38:09.00',49.961,-750,1,48.9,602.9,-1220,351,1228,23.5
'2018-05-31 14:38:10.00',49.965,-748,0,48.9,602.9,-1220,351,1228,23.5
'2018-05-31 14:38:11.00',49.968,-750,1,48.9,602.9,-1219,351,1228,23.5
'2018-05-31 14:38:12.00',49.971,-750,1,48.9,602.9,-1217,351,1228,23.5
'2018-05-31 14:38:13.00',49.976,-749,2,48.9,603.0,-1216,351,1228,23.5
'2018-05-31 14:38:14.00',49.977,-750,-1,49.0,603.0,-1216,351,1228,23.5
'2018-05-31 14:38:15.00',49.980,-747,0,49.0,603.1,-1216,351,1229,23.5
'2018-05-31 14:38:16.00',49.978,-747,-1,49.0,603.1,-1216,351,1229,23.5
'2018-05-31 14:38:17.00',49.975,-746,1,49.1,603.1,-1216,351,1229,23.5
'2018-05-31 14:38:18.00',49.974,-748,1,49.1,603.1,-1216,351,1229,23.5
'2018-05-31 14:38:18.99',49.972,-747,0,49.1,603.1,-1216,351,1229,23.5
'2018-05-31 14:38:20.00',49.969,-750,1,49.2,603.2,-1216,351,1229,23.5
'2018-05-31 14:38:21.00',49.966,-746,3,49.2,603.3,-1216,351,1229,23.5
'2018-05-31 14:38:22.00',49.964,-748,-2,49.2,603.4,-1216,351,1230,23.5
'2018-05-31 14:38:23.00',49.964,-749,0,49.2,603.4,-1217,351,1230,23.5
'2018-05-31 14:38:24.00',49.964,-748,-1,49.2,603.4,-1217,351,1230,23.5
'2018-05-31 14:38:25.00',49.965,-750,0,49.2,603.4,-1218,351,1230,23.5
'2018-05-31 14:38:26.00',49.965,-752,-3,49.2,603.5,-1218,351,1230,23.5
'2018-05-31 14:38:27.00',49.968,-750,-3,49.2,603.6,-1218,351,1230,23.5
'2018-05-31 14:38:28.00',49.971,-750,-1,49.3,603.6,-1218,351,1229,23.5
'2018-05-31 14:38:29.00',49.974,-752,-1,49.3,603.6,-1218,351,1229,23.5
'2018-05-31 14:38:30.00',49.976,-750,3,49.3,603.6,-1218,351,1229,23.5
'2018-05-31 14:38:31.00',49.981,-750,0,49.3,603.6,-1218,351,1229,23.5
'2018-05-31 14:38:31.99',49.984,-750,-1,49.3,603.6,-1216,351,1229,23.5
'2018-05-31 14:38:33.00',49.986,-750,0,49.3,603.7,-1216,351,1229,23.5
'2018-05-31 14:38:33.99',49.990,-748,-2,49.4,603.8,-1216,351,1230,23.5
'2018-05-31 14:38:35.00',49.992,-747,-1,49.4,603.8,-1216,351,1230,23.5
'2018-05-31 14:38:36.00',49.993,-745,-2,49.4,603.8,-1216,351,1230,23.5
'2018-05-31 14:38:37.00',49.994,-747,-12,49.5,603.9,-1215,351,1230,23.5
'2018-05-31 14:38:38.00',49.995,-747,-3,49.5,604.0,-1215,351,1230,23.5
'2018-05-31 14:38:39.00',49.998,-747,-1,49.5,604.0,-1215,351,1230,23.5
'2018-05-31 14:38:40.00',49.999,-747,-10,49.5,604.1,-1215,351,1231,23.5
'2018-05-31 14:38:41.00',49.999,-747,-3,49.6,604.1,-1215,351,1231,23.5
'2018-05-31 14:38:42.00',50.000,-748,-1,49.6,604.1,-1215,351,1231,23.5
'2018-05-31 14:38:43.00',50.001,-747,-1,49.6,604.1,-1214,351,1231,23.5
'2018-05-31 14:38:44.00',50.001,-747,-1,49.6,604.1,-1214,351,1231,23.5
'2018-05-31 14:38:44.99',50.001,-747,-2,49.6,604.2,-1214,351,1231,23.5
'2018-05-31 14:38:46.00',50.007,-748,-3,49.7,604.3,-1214,351,1231,23.5
'2018-05-31 14:38:47.00',50.004,-747,-2,49.7,604.3,-1215,351,1228,23.5
'2018-05-31 14:38:48.00',50.005,-748,-3,49.7,604.3,-1215,351,1228,23.5
'2018-05-31 14:38:49.00',50.007,-749,-2,49.7,604.4,-1215,351,1228,23.5
'2018-05-31 14:38:50.00',50.010,-748,-2,49.8,604.4,-1215,351,1228,23.5
'2018-05-31 14:38:51.00',50.015,-748,-1,49.8,604.5,-1215,351,1228,23.5
'2018-05-31 14:38:52.00',50.019,-750,-1,49.8,604.5,-1215,351,1228,23.5
'2018-05-31 14:38:53.00',50.023,-750,-1,49.8,604.5,-1215,351,1228,23.5
'2018-05-31 14:38:54.00',50.026,-750,-1,49.8,604.5,-1215,351,1228,23.5
'2018-05-31 14:38:55.00',50.029,-750,-3,49.9,604.5,-1216,351,1228,23.5
'2018-05-31 14:38:56.00',50.036,-750,-2,49.9,604.6,-1216,351,1228,23.5
'2018-05-31 14:38:57.00',50.035,-752,0,49.9,604.6,-1216,351,1228,23.5
'2018-05-31 14:38:57.99',50.036,-749,-3,49.9,604.7,-1216,351,1228,23.5
'2018-05-31 14:38:59.00',50.038,-750,0,49.9,604.8,-1216,351,1229,23.5
'2018-05-31 14:39:00.00',50.039,-749,-3,49.9,604.8,-1216,351,1229,23.5
'2018-05-31 14:39:01.00',50.040,-749,-1,49.9,604.8,-1216,351,1229,23.5
'2018-05-31 14:39:02.00',50.041,-753,0,50.0,604.9,-1216,351,1229,23.5
'2018-05-31 14:39:03.00',50.042,-751,-1,50.0,605.0,-1216,351,1229,23.5
'2018-05-31 14:39:04.00',50.043,-750,-2,50.1,605.0,-1216,351,1229,23.5
'2018-05-31 14:39:05.00',50.042,-745,-1,50.1,605.0,-1216,351,1229,23.5
'2018-05-31 14:39:06.00',50.040,-3,2,50.1,605.0,-1216,351,1229,23.5
'2018-05-31 14:39:07.00',50.040,2,1,50.1,605.0,-983,351,1229,23.5
'2018-05-31 14:39:08.00',50.036,1,1,50.1,605.0,-736,351,1229,23.4
'2018-05-31 14:39:08.99',50.035,3,-2,50.1,604.4,-602,354,1229,23.4
'2018-05-31 14:39:10.00',50.030,2,-1,50.1,603.8,-595,354,1229,23.4
'2018-05-31 14:39:10.99',50.029,0,1,50.1,603.4,-478,354,1229,23.4
'2018-05-31 14:39:12.00',50.026,-2,2,50.1,603.4,-478,354,73,23.3
'2018-05-31 14:39:13.00',50.024,-1,1,50.1,603.0,-119,354,73,23.3
'2018-05-31 14:39:14.00',50.017,1,3,50.1,602.6,10,354,73,23.3
'2018-05-31 14:39:15.00',50.019,0,-1,50.1,601.8,10,354,73,23.3
'2018-05-31 14:39:16.00',50.017,1,-2,50.1,601.4,10,353,73,23.3
'2018-05-31 14:39:17.00',50.016,0,-1,50.1,601.4,10,353,73,23.3
'2018-05-31 14:39:18.00',50.014,0,1,50.1,601.4,10,353,73,23.3
'2018-05-31 14:39:19.00',50.013,-2,-1,50.1,601.4,12,353,62,23.3
'2018-05-31 14:39:20.00',50.011,-1,3,50.1,601.4,11,353,62,23.3
'2018-05-31 14:39:21.00',50.010,-2,1,50.1,601.2,11,353,62,23.3
'2018-05-31 14:39:21.99',50.010,-2,1,50.1,601.0,10,353,62,23.3
'2018-05-31 14:39:23.00',50.010,0,0,50.1,600.9,10,353,62,23.3
'2018-05-31 14:39:24.00',50.009,2,1,50.1,600.9,10,353,62,23.3
'2018-05-31 14:39:25.00',50.009,-2,0,50.1,600.9,10,353,62,23.3
'2018-05-31 14:39:26.00',50.009,2,-1,50.1,600.8,10,353,53,23.3
'2018-05-31 14:39:27.00',50.010,0,0,50.1,600.7,10,353,53,23.3
'2018-05-31 14:39:28.00',50.010,3,1,50.1,600.6,10,353,53,23.3
'2018-05-31 14:39:29.00',50.011,-2,1,50.1,600.6,10,353,53,23.3
'2018-05-31 14:39:30.00',50.012,1,-2,50.1,600.6,10,353,53,23.3
'2018-05-31 14:39:31.00',50.012,1,-1,50.1,600.6,10,353,53,23.3
'2018-05-31 14:39:32.00',50.009,3,-1,50.1,600.6,10,353,65,23.3
'2018-05-31 14:39:33.00',50.009,0,-1,50.1,600.5,10,353,65,23.3
'2018-05-31 14:39:34.00',50.008,0,1,50.1,600.5,9,353,65,23.3
'2018-05-31 14:39:34.99',50.006,1,-1,50.1,600.4,10,353,65,23.3
'2018-05-31 14:39:36.00',50.002,0,7,50.1,600.4,10,354,65,23.3
'2018-05-31 14:39:36.99',50.000,-2,3,50.1,600.4,10,354,65,23.3
'2018-05-31 14:39:38.00',49.998,0,2,50.1,600.4,10,354,65,23.3
'2018-05-31 14:39:39.00',49.998,0,6,50.1,600.3,10,354,70,23.3
'2018-05-31 14:39:40.00',49.997,2,3,50.1,600.3,10,354,70,23.3
'2018-05-31 14:39:41.00',49.995,0,1,50.1,600.3,10,354,70,23.3
'2018-05-31 14:39:42.00',49.992,1,-1,50.1,600.3,10,354,70,23.3
'2018-05-31 14:39:43.00',49.989,2,-1,50.1,600.3,11,354,70,23.3
'2018-05-31 14:39:44.00',49.985,1,-1,50.1,600.3,10,354,70,23.3
'2018-05-31 14:39:45.00',49.983,1,-2,50.1,600.3,10,354,71,23.3
'2018-05-31 14:39:46.00',49.977,0,2,50.1,600.3,10,354,71,23.3
'2018-05-31 14:39:47.00',49.974,-2,-1,50.1,600.2,10,354,71,23.3
'2018-05-31 14:39:47.99',49.969,-2,3,50.1,600.2,10,354,71,23.3
'2018-05-31 14:39:49.00',49.962,0,2,50.1,600.2,10,353,71,23.3
'2018-05-31 14:39:50.00',49.962,1,-1,50.1,600.2,10,353,71,23.3
'2018-05-31 14:39:51.00',49.964,1,-2,50.1,600.2,10,353,71,23.3
'2018-05-31 14:39:52.00',49.964,-2,1,50.1,600.1,10,353,73,23.3
'2018-05-31 14:39:53.00',49.965,-2,3,50.1,600.1,10,353,73,23.3
'2018-05-31 14:39:54.00',49.967,0,-1,50.1,600.1,10,353,73,23.3
'2018-05-31 14:39:55.00',49.969,2,-3,50.1,600.1,11,353,73,23.3
'2018-05-31 14:39:56.00',49.971,2,-1,50.1,600.1,11,353,73,23.3
'2018-05-31 14:39:57.00',49.971,0,-1,50.1,600.1,11,353,73,23.3
'2018-05-31 14:39:58.00',49.971,-1,2,50.1,600.1,10,353,73,23.3
'2018-05-31 14:39:59.00',49.970,-2,2,50.1,600.1,10,353,73,23.3
'2018-05-31 14:40:00.00',49.970,1,0,50.1,600.1,10,353,73,23.2
'2018-05-31 14:40:00.99',49.968,2,-2,50.1,600.1,11,353,73,23.2
'2018-05-31 14:40:02.00',49.967,1,-1,50.1,600.1,11,353,73,23.2
'2018-05-31 14:40:02.99',49.965,-2,1,50.1,600.1,11,353,73,23.2
'2018-05-31 14:40:04.00',49.964,-2,3,50.1,600.1,11,353,73,23.2
'2018-05-31 14:40:05.00',49.963,2,-3,50.1,600.1,11,353,71,23.2
'2018-05-31 14:40:06.00',49.963,1,0,50.1,600.1,11,353,71,23.2
'2018-05-31 14:40:07.00',49.965,-1,1,50.1,600.1,11,353,71,23.2
'2018-05-31 14:40:08.00',49.965,0,3,50.1,600.1,11,353,71,23.2
'2018-05-31 14:40:09.00',49.965,2,-1,50.1,600.1,11,353,71,23.2
'2018-05-31 14:40:10.00',49.966,2,-3,50.1,600.0,11,353,71,23.2
'2018-05-31 14:40:11.00',49.964,0,-1,50.1,600.0,10,353,74,23.2
'2018-05-31 14:40:12.00',49.964,1,1,50.1,600.0,10,353,74,23.2
'2018-05-31 14:40:13.00',49.966,-1,3,50.1,600.0,11,353,74,23.2
'2018-05-31 14:40:13.99',49.967,0,1,50.1,600.0,11,353,74,23.2
'2018-05-31 14:40:15.00',49.966,1,-2,50.1,600.0,10,353,74,23.2
'2018-05-31 14:40:16.00',49.966,0,0,50.1,600.0,10,353,74,23.2
'2018-05-31 14:40:17.00',49.967,-1,2,50.1,600.0,10,353,65,23.2
'2018-05-31 14:40:18.00',49.967,-2,0,50.1,600.0,10,353,65,22.9
'2018-05-31 14:40:19.00',49.966,0,-3,50.1,600.0,10,353,65,22.9
'2018-05-31 14:40:20.00',49.966,2,-1,50.1,600.0,11,353,65,22.9
'2018-05-31 14:40:21.00',49.965,2,-1,50.1,600.0,11,353,65,22.8
'2018-05-31 14:40:22.00',49.965,-1,3,50.1,600.0,10,353,65,22.8
'2018-05-31 14:40:23.00',49.962,0,1,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:24.00',49.968,2,-1,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:25.00',49.974,1,0,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:26.00',49.975,2,0,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:26.99',49.980,-2,1,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:28.00',49.987,-2,1,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:28.99',49.991,-3,2,50.1,600.0,10,353,60,22.8
'2018-05-31 14:40:30.00',49.994,0,3,50.1,600.0,10,353,62,22.8
'2018-05-31 14:40:31.00',49.997,-2,0,50.1,600.0,10,353,62,22.8
'2018-05-31 14:40:32.00',50.001,-3,1,50.1,600.0,10,353,62,22.7
'2018-05-31 14:40:33.00',50.004,-3,2,50.1,600.0,10,353,62,22.7
'2018-05-31 14:40:34.00',50.005,-2,1,50.1,600.0,10,353,62,22.7
'2018-05-31 14:40:35.00',50.005,-2,3,50.1,600.0,9,353,62,22.7
'2018-05-31 14:40:36.00',50.007,-2,1,50.1,599.9,9,353,65,22.7
'2018-05-31 14:40:37.00',50.009,-1,0,50.1,599.9,10,353,65,22.7
'2018-05-31 14:40:37.99',50.011,0,0,50.1,599.9,10,353,65,22.7
'2018-05-31 14:40:39.00',50.013,-2,-1,50.1,599.9,10,353,65,22.7
'2018-05-31 14:40:39.99',50.014,0,-3,50.1,599.9,9,354,65,22.7
'2018-05-31 14:40:41.00',50.010,1,-1,50.1,599.9,9,354,65,22.7
'2018-05-31 14:40:42.00',50.014,0,-2,50.1,599.9,9,354,62,22.7
'2018-05-31 14:40:43.00',50.015,0,-2,50.1,599.9,9,354,62,22.7
'2018-05-31 14:40:44.00',50.016,1,1,50.1,599.9,10,354,62,22.7
'2018-05-31 14:40:45.00',50.018,-2,1,50.1,599.9,10,354,62,22.7
'2018-05-31 14:40:46.00',50.019,0,1,50.1,599.9,10,353,62,22.9
'2018-05-31 14:40:47.00',50.021,0,1,50.1,599.9,10,353,62,22.9
'2018-05-31 14:40:48.00',50.023,1,-1,50.1,599.9,10,353,61,22.9
'2018-05-31 14:40:49.00',50.025,2,-2,50.1,599.9,10,353,61,22.9
'2018-05-31 14:40:50.00',50.026,2,-1,50.1,599.9,10,353,61,22.9
'2018-05-31 14:40:50.99',50.026,0,1,50.1,599.9,10,353,61,22.9
'2018-05-31 14:40:52.00',50.026,-2,1,50.1,599.9,10,353,61,22.9
'2018-05-31 14:40:53.00',50.026,-1,0,50.1,599.9,10,353,61,22.9
'2018-05-31 14:40:54.00',50.027,1,1,50.1,599.9,10,353,61,22.8
'2018-05-31 14:40:55.00',50.028,1,0,50.1,599.9,10,353,61,22.8
'2018-05-31 14:40:56.00',50.027,1,-1,50.1,599.9,10,353,61,22.8
'2018-05-31 14:40:57.00',50.028,1,1,50.1,599.9,10,353,61,22.8
'2018-05-31 14:40:58.00',50.028,-1,3,50.1,599.9,10,353,61,22.8
'2018-05-31 14:40:59.00',50.028,0,0,50.1,599.9,10,353,61,22.8
'2018-05-31 14:41:00.00',50.027,1,-3,50.1,599.9,10,353,61,22.8
'2018-05-31 14:41:01.00',50.027,3,-3,50.1,599.9,10,353,61,22.9
'2018-05-31 14:41:02.00',50.028,3,-2,50.1,599.9,10,353,61,22.9
'2018-05-31 14:41:03.00',50.028,2,1,50.1,599.9,10,353,61,22.9
'2018-05-31 14:41:03.99',50.028,0,1,50.1,599.9,10,353,61,22.9
'2018-05-31 14:41:05.00',50.029,2,0,50.1,599.8,10,354,61,22.9
'2018-05-31 14:41:05.99',50.030,2,-1,50.1,599.8,10,354,61,22.9
'2018-05-31 14:41:07.00',50.029,3,-1,50.1,599.8,10,354,61,22.9
'2018-05-31 14:41:08.00',50.026,2,-1,50.1,599.8,10,354,64,22.9
'2018-05-31 14:41:09.00',50.024,2,-1,50.1,599.8,10,354,64,22.7
'2018-05-31 14:41:10.00',50.023,2,0,50.1,599.8,10,354,64,22.7
'2018-05-31 14:41:11.00',50.026,2,3,50.1,599.8,10,354,64,22.7
'2018-05-31 14:41:12.00',50.024,-2,1,50.1,599.8,10,354,64,22.7
'2018-05-31 14:41:13.00',50.025,1,0,50.1,599.8,10,354,64,22.7
'2018-05-31 14:41:14.00',50.022,2,-1,50.1,599.8,10,354,62,22.7
'2018-05-31 14:41:15.00',50.023,2,-1,50.1,599.8,10,354,62,22.7
'2018-05-31 14:41:16.00',50.023,2,-1,50.1,599.8,10,354,62,22.8
'2018-05-31 14:41:16.99',50.021,1,1,50.1,599.8,10,354,62,22.8
'2018-05-31 14:41:18.00',50.022,0,2,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:19.00',50.022,-2,3,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:20.00',50.020,-2,1,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:21.00',50.016,-1,0,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:22.00',50.015,0,-1,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:23.00',50.013,0,-1,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:24.00',50.010,0,-1,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:25.00',50.008,-2,-1,50.1,599.8,10,353,62,22.8
'2018-05-31 14:41:26.00',50.007,0,-1,50.1,599.8,10,354,62,22.8
'2018-05-31 14:41:27.00',50.006,-1,-1,50.1,599.8,10,354,62,22.8
'2018-05-31 14:41:28.00',50.005,-2,-1,50.1,599.8,10,354,67,22.8
'2018-05-31 14:41:29.00',50.005,0,-1,50.1,599.8,10,354,67,22.8
'2018-05-31 14:41:29.99',50.004,-2,0,50.1,599.8,10,354,67,22.8
'2018-05-31 14:41:31.00',50.004,-3,-1,50.1,599.8,10,354,67,22.8
'2018-05-31 14:41:31.99',49.998,0,3,50.1,599.8,10,353,67,22.8
'2018-05-31 14:41:33.00',50.001,-2,2,50.1,599.8,10,353,67,22.8
'2018-05-31 14:41:34.00',49.999,-3,-6,50.1,599.8,10,353,67,22.8
'2018-05-31 14:41:35.00',49.996,-1,2,50.1,599.8,10,353,68,22.8
'2018-05-31 14:41:36.00',49.994,0,1,50.1,599.8,10,353,68,22.8
'2018-05-31 14:41:37.00',49.992,-2,-1,50.1,599.8,10,353,68,22.8
'2018-05-31 14:41:38.00',49.992,0,-1,50.1,599.8,10,353,68,22.8
'2018-05-31 14:41:39.00',49.992,-1,-1,50.1,599.8,10,353,68,22.8
'2018-05-31 14:41:40.00',49.992,0,-1,50.1,599.8,10,353,68,22.8
'2018-05-31 14:41:41.00',49.993,0,-2,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:42.00',49.995,1,-1,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:42.99',49.998,0,-1,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:44.00',50.000,-2,-8,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:45.00',50.003,1,-6,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:46.00',50.003,0,-4,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:47.00',50.003,0,-1,50.1,599.8,10,353,65,22.8
'2018-05-31 14:41:48.00',50.001,-3,-8,50.1,599.8,9,353,69,22.8
'2018-05-31 14:41:49.00',50.000,-2,-2,50.1,599.7,9,353,69,22.8
'2018-05-31 14:41:50.00',50.000,0,-1,50.1,599.7,9,353,69,22.8
'2018-05-31 14:41:51.00',50.000,2,3,50.1,599.7,9,353,69,22.8
'2018-05-31 14:41:52.00',50.000,-2,-5,50.1,599.7,9,354,69,22.8
'2018-05-31 14:41:53.00',50.002,0,-1,50.1,599.7,9,354,69,22.8
'2018-05-31 14:41:54.00',50.005,0,-1,50.1,599.7,9,354,62,22.8
'2018-05-31 14:41:55.00',50.005,0,0,50.1,599.7,9,354,62,22.8
'2018-05-31 14:41:55.99',50.006,0,-1,50.1,599.7,9,354,62,22.9
'2018-05-31 14:41:57.00',50.006,0,0,50.1,599.7,9,354,62,22.9
'2018-05-31 14:41:57.99',50.006,-1,1,50.1,599.7,9,354,62,22.9
'2018-05-31 14:41:59.00',50.007,-2,1,50.1,599.7,9,354,62,22.9
'2018-05-31 14:42:00.00',50.007,-3,1,50.1,599.7,10,354,62,22.9
'2018-05-31 14:42:01.00',50.006,-2,3,50.1,599.7,10,354,62,22.9
'2018-05-31 14:42:02.00',50.005,-3,3,50.1,599.7,10,354,65,22.9
'2018-05-31 14:42:03.00',50.001,-3,4,50.1,599.7,10,354,65,22.9
'2018-05-31 14:42:04.00',50.001,-3,0,50.1,599.7,10,354,65,22.9
'2018-05-31 14:42:05.00',50.000,-2,2,50.1,599.7,10,353,65,22.9
'2018-05-31 14:42:06.00',49.998,-2,3,50.1,599.7,10,353,65,22.9
'2018-05-31 14:42:07.00',49.996,-3,3,50.1,599.7,10,353,65,22.9
'2018-05-31 14:42:08.00',49.995,-2,1,50.1,599.7,10,353,76,22.9
'2018-05-31 14:42:08.99',49.993,-3,1,50.1,599.7,10,353,76,22.9
'2018-05-31 14:42:10.00',49.994,-2,2,50.1,599.7,10,353,76,22.9
'2018-05-31 14:42:11.00',49.995,-2,1,50.1,599.7,10,353,76,22.9
'2018-05-31 14:42:12.00',49.999,-2,0,50.1,599.7,10,353,76,22.9
'2018-05-31 14:42:13.00',50.000,-2,2,50.1,599.7,10,353,76,22.9
'2018-05-31 14:42:14.00',50.003,-2,-1,50.1,599.7,11,353,76,22.9
'2018-05-31 14:42:15.00',50.009,-3,2,50.1,599.7,11,353,76,22.9
'2018-05-31 14:42:16.00',50.013,0,2,50.1,599.7,11,353,76,22.9
'2018-05-31 14:42:17.00',50.019,0,1,50.0,599.7,10,353,76,22.9
'2018-05-31 14:42:18.00',50.025,-2,0,50.0,599.7,10,353,76,22.9
'2018-05-31 14:42:19.00',50.028,-1,1,50.0,599.7,10,353,76,22.9
'2018-05-31 14:42:19.99',50.031,1,0,50.0,599.7,11,353,76,22.9
'2018-05-31 14:42:21.00',50.033,0,-1,50.0,599.7,11,353,73,23.0
'2018-05-31 14:42:21.99',50.036,0,2,50.0,599.7,11,353,73,23.0
'2018-05-31 14:42:23.00',50.038,-2,3,50.0,599.7,11,353,73,23.0
'2018-05-31 14:42:24.00',50.038,-3,-1,50.0,599.7,11,353,73,23.0
'2018-05-31 14:42:25.00',50.038,0,-1,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:26.00',50.036,2,-1,50.0,599.7,10,353,73,23.1
'2018-05-31 14:42:27.00',50.036,0,4,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:28.00',50.035,0,3,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:29.00',50.035,1,-1,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:30.00',50.033,2,-2,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:31.00',50.034,2,-1,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:32.00',50.035,-2,1,50.0,599.7,11,353,73,23.1
'2018-05-31 14:42:32.99',50.036,-1,1,50.0,599.7,11,353,72,23.1
'2018-05-31 14:42:34.00',50.038,0,-2,50.0,599.7,11,353,72,23.1
'2018-05-31 14:42:34.99',50.039,1,-3,50.0,599.7,11,353,72,23.1
'2018-05-31 14:42:36.00',50.042,0,2,50.0,599.7,11,354,72,23.2
'2018-05-31 14:42:37.00',50.042,0,1,50.0,599.7,11,354,72,23.2
'2018-05-31 14:42:38.00',50.044,3,-1,50.0,599.7,11,354,72,23.2
'2018-05-31 14:42:39.00',50.046,3,-1,50.0,599.7,11,354,72,23.2
'2018-05-31 14:42:40.00',50.048,-1,3,50.0,599.7,11,354,72,23.2
'2018-05-31 14:42:41.00',50.049,1,0,50.0,599.6,11,354,72,23.2
'2018-05-31 14:42:42.00',50.051,3,-2,50.0,599.6,11,354,72,23.2
'2018-05-31 14:42:43.00',50.053,0,3,50.0,599.6,11,354,72,23.2
'2018-05-31 14:42:44.00',50.055,0,1,50.0,599.6,11,354,72,23.2
'2018-05-31 14:42:45.00',50.057,2,-1,50.0,599.6,11,354,73,23.2
'2018-05-31 14:42:45.99',50.058,-2,4,50.0,599.6,11,354,73,23.2
'2018-05-31 14:42:47.00',50.061,-2,1,50.0,599.6,11,354,73,23.3
'2018-05-31 14:42:48.00',50.064,-1,-1,50.0,599.6,11,354,73,23.3
'2018-05-31 14:42:49.00',50.067,-1,1,50.0,599.6,11,354,73,23.3
'2018-05-31 14:42:50.00',50.068,2,-3,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:51.00',50.068,0,3,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:52.00',50.066,-2,-2,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:53.00',50.065,0,0,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:54.00',50.065,1,3,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:55.00',50.066,3,-4,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:56.00',50.066,0,3,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:57.00',50.065,0,-2,50.0,599.6,10,354,73,23.3
'2018-05-31 14:42:58.00',50.064,3,-1,50.0,599.6,10,354,88,23.3
'2018-05-31 14:42:58.99',50.064,-3,2,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:00.00',50.065,0,-2,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:00.99',50.065,-2,3,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:02.00',50.065,-2,3,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:03.00',50.066,2,3,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:04.00',50.064,0,3,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:05.00',50.062,0,-1,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:06.00',50.059,1,-1,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:07.00',50.056,1,3,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:08.00',50.052,0,-1,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:09.00',50.048,2,3,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:10.00',50.048,1,4,50.0,599.6,10,354,88,23.3
'2018-05-31 14:43:11.00',50.047,1,1,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:11.99',50.046,2,-1,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:13.00',50.043,3,-1,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:14.00',50.044,-1,3,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:15.00',50.042,1,0,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:16.00',50.043,2,-3,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:17.00',50.039,2,1,50.0,599.6,10,354,79,23.3
'2018-05-31 14:43:18.00',50.040,2,3,50.0,599.6,10,354,80,23.3
'2018-05-31 14:43:19.00',50.039,0,2,50.0,599.6,10,354,80,23.4
'2018-05-31 14:43:20.00',50.036,0,-1,50.0,599.6,10,354,80,23.4
'2018-05-31 14:43:21.00',50.035,2,-3,50.0,599.6,10,354,80,23.4
'2018-05-31 14:43:22.00',50.033,2,0,50.0,599.6,10,354,80,23.4
'2018-05-31 14:43:23.00',50.032,-1,2,50.0,599.6,10,354,80,23.4
'2018-05-31 14:43:24.00',50.032,-1,1,50.0,599.6,10,354,73,23.4
'2018-05-31 14:43:24.99',50.032,1,2,50.0,599.6,10,354,73,23.4
'2018-05-31 14:43:26.00',50.032,-2,-1,50.0,599.6,11,354,73,23.4
'2018-05-31 14:43:26.99',50.032,-1,-1,50.0,599.6,11,354,73,23.4
'2018-05-31 14:43:28.00',50.032,-2,3,50.0,599.6,11,354,73,23.4
'2018-05-31 14:43:29.00',50.030,-2,3,50.0,599.6,11,354,73,23.4
'2018-05-31 14:43:30.00',50.031,-1,3,50.0,599.6,11,354,73,23.4
'2018-05-31 14:43:31.00',50.026,-1,-1,50.0,599.6,11,354,78,23.4
'2018-05-31 14:43:32.00',50.022,0,-3,50.0,599.6,11,354,78,23.4
'2018-05-31 14:43:33.00',50.018,2,-1,50.0,599.6,11,354,78,23.4
'2018-05-31 14:43:34.00',50.012,2,-1,50.0,599.6,11,354,78,23.4
'2018-05-31 14:43:35.00',50.016,0,1,50.0,599.6,11,354,78,23.4
'2018-05-31 14:43:36.00',50.011,-1,1,50.0,599.6,11,354,78,23.4
'2018-05-31 14:43:37.00',50.010,-2,2,50.0,599.6,11,354,78,23.5
'2018-05-31 14:43:37.99',50.008,-2,2,50.0,599.6,10,354,74,23.5
'2018-05-31 14:43:39.00',50.006,0,3,50.0,599.6,10,354,74,23.5
'2018-05-31 14:43:40.00',50.004,-2,2,50.0,599.6,10,354,74,23.5
'2018-05-31 14:43:41.00',50.003,-1,3,50.0,599.6,10,354,74,23.5
'2018-05-31 14:43:42.00',49.999,-3,1,50.0,599.6,10,353,74,23.5
'2018-05-31 14:43:43.00',49.999,0,1,50.0,599.6,10,353,74,23.5
'2018-05-31 14:43:44.00',49.996,-2,25,50.0,599.6,10,353,74,23.5
'2018-05-31 14:43:45.00',49.993,0,-1,50.0,599.6,10,353,74,23.5
'2018-05-31 14:43:46.00',49.992,-1,3,50.0,599.6,10,353,74,23.5
'2018-05-31 14:43:47.00',49.990,0,2,50.0,599.5,10,353,74,23.5
'2018-05-31 14:43:48.00',49.989,-2,1,50.0,599.5,10,353,74,23.5
'2018-05-31 14:43:49.00',49.987,0,2,50.0,599.5,10,353,74,23.5
'2018-05-31 14:43:50.00',49.989,2,0,50.0,599.5,10,353,74,23.5
'2018-05-31 14:43:50.99',49.992,2,-1,50.0,599.5,10,353,69,23.5
'2018-05-31 14:43:52.00',49.994,2,-1,50.0,599.5,10,353,69,23.5
'2018-05-31 14:43:53.00',49.996,1,-1,50.0,599.5,10,353,69,23.5
'2018-05-31 14:43:54.00',49.998,0,-1,50.0,599.5,10,353,69,23.5
'2018-05-31 14:43:55.00',50.000,2,3,50.0,599.5,10,354,69,23.5
'2018-05-31 14:43:56.00',50.000,1,-1,50.0,599.5,10,354,69,23.5
'2018-05-31 14:43:57.00',50.001,2,-21,50.0,599.5,10,354,69,23.5
'2018-05-31 14:43:58.00',50.000,0,3,50.0,599.5,10,354,71,23.5
'2018-05-31 14:43:59.00',49.999,0,-2,50.0,599.5,10,354,71,23.5
'2018-05-31 14:44:00.00',49.998,1,-1,50.0,599.5,10,354,71,23.5
'2018-05-31 14:44:01.00',49.999,0,-1,50.0,599.5,10,355,71,23.5
'2018-05-31 14:44:01.99',50.001,2,21,50.0,599.5,10,355,71,23.5
'2018-05-31 14:44:03.00',50.001,1,-27,50.0,599.5,10,355,71,23.5
'2018-05-31 14:44:03.99',50.002,1,-1,50.0,599.5,10,355,63,23.5
'2018-05-31 14:44:05.00',50.005,-1,0,50.0,599.5,10,355,63,23.5
'2018-05-31 14:44:06.00',50.007,-1,1,50.0,599.5,10,355,63,23.5
'2018-05-31 14:44:07.00',50.010,0,2,50.0,599.5,10,355,63,23.5
'2018-05-31 14:44:08.00',50.014,-2,3,49.9,599.5,10,355,63,23.5
'2018-05-31 14:44:09.00',50.018,2,-1,49.9,599.5,10,355,63,23.5
'2018-05-31 14:44:10.00',50.023,0,1,49.9,599.5,10,355,63,23.5
'2018-05-31 14:44:11.00',50.027,0,-3,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:12.00',50.031,2,-2,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:13.00',50.032,2,0,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:14.00',50.032,0,-1,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:14.99',50.030,0,1,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:16.00',50.029,0,1,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:17.00',50.027,0,2,50.0,599.5,10,355,64,23.5
'2018-05-31 14:44:18.00',50.025,-2,0,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:19.00',50.022,2,1,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:20.00',50.017,-2,2,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:21.00',50.014,-2,3,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:22.00',50.011,0,1,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:23.00',50.003,-2,3,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:24.00',50.005,0,4,50.0,599.5,10,355,69,23.5
'2018-05-31 14:44:25.00',50.004,-1,2,50.0,599.5,11,355,69,23.6
'2018-05-31 14:44:26.00',50.003,0,3,50.0,599.5,11,355,69,23.6
'2018-05-31 14:44:27.00',50.003,1,1,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:27.99',50.002,-2,-1,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:29.00',50.001,-1,1,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:29.99',49.999,0,0,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:31.00',49.998,0,2,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:32.00',49.995,-2,-24,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:33.00',49.994,2,2,50.0,599.5,11,353,69,23.6
'2018-05-31 14:44:34.00',49.992,1,-1,50.0,599.5,11,354,69,23.6
'2018-05-31 14:44:35.00',49.990,2,1,50.0,599.5,11,354,69,23.6
'2018-05-31 14:44:36.00',49.984,2,-2,50.0,599.5,11,354,67,23.6
'2018-05-31 14:44:37.00',49.980,2,-2,50.0,599.5,11,354,67,23.6
'2018-05-31 14:44:38.00',49.976,2,-3,49.9,599.5,11,354,67,23.6
'2018-05-31 14:44:39.00',49.975,2,1,50.0,599.5,11,354,67,23.6
'2018-05-31 14:44:40.00',49.974,1,2,50.0,599.5,10,354,67,23.6
'2018-05-31 14:44:40.99',49.974,0,3,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:42.00',49.975,0,1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:43.00',49.977,2,-1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:44.00',49.981,3,-1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:45.00',49.983,3,-1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:46.00',49.984,3,-1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:47.00',49.985,2,-1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:48.00',49.986,0,1,49.9,599.5,10,354,67,23.6
'2018-05-31 14:44:49.00',49.986,-2,3,49.9,599.5,11,354,68,23.6
'2018-05-31 14:44:50.00',49.984,-2,3,49.9,599.5,11,354,68,23.6
'2018-05-31 14:44:51.00',49.983,-2,3,49.9,599.5,11,354,68,23.6
'2018-05-31 14:44:52.00',49.982,-1,3,49.9,599.5,11,354,68,23.6
'2018-05-31 14:44:53.00',49.978,0,1,49.9,599.5,11,354,68,23.6
'2018-05-31 14:44:53.99',49.975,0,-1,49.9,599.5,11,354,68,23.6
'2018-05-31 14:44:55.00',49.974,-2,1,49.9,599.5,11,354,67,23.6
'2018-05-31 14:44:55.99',49.972,-2,-2,49.9,599.5,11,354,67,23.6
'2018-05-31 14:44:57.00',49.971,-2,1,49.9,599.5,11,354,67,23.6
'2018-05-31 14:44:58.00',49.967,-1,0,49.9,599.5,11,354,67,23.6
'2018-05-31 14:44:59.00',49.963,2,-2,49.9,599.5,11,354,67,23.6
'2018-05-31 14:45:00.00',49.959,2,-2,49.9,599.5,11,354,67,23.6
'2018-05-31 14:45:01.00',49.956,-1,1,49.9,599.5,10,354,69,23.6
'2018-05-31 14:45:02.00',49.953,0,1,49.9,599.5,10,354,69,23.6
'2018-05-31 14:45:03.00',49.949,1,-1,49.9,599.5,10,354,69,23.6
'2018-05-31 14:45:04.00',49.944,0,-1,49.9,599.5,10,354,69,23.6
'2018-05-31 14:45:05.00',49.939,-1,2,49.9,599.4,10,354,69,23.6
'2018-05-31 14:45:06.00',49.933,0,-1,49.9,599.4,10,354,69,23.6
'2018-05-31 14:45:06.99',49.930,-1,3,49.9,599.4,10,354,69,23.6
'2018-05-31 14:45:08.00',49.926,1,-1,49.9,599.4,10,354,66,23.6
'2018-05-31 14:45:09.00',49.928,1,0,49.9,599.4,10,354,66,23.6
'2018-05-31 14:45:10.00',49.926,1,-1,49.9,599.4,10,354,66,23.6
'2018-05-31 14:45:11.00',49.925,2,-1,49.9,599.4,10,354,66,23.6
'2018-05-31 14:45:12.00',49.924,0,3,49.9,599.4,10,354,66,23.6
'2018-05-31 14:45:13.00',49.923,2,-1,49.9,599.4,10,354,66,23.6
'2018-05-31 14:45:14.00',49.922,0,1,49.9,599.4,10,354,63,23.6
'2018-05-31 14:45:15.00',49.922,1,-2,49.9,599.4,10,354,63,23.6
'2018-05-31 14:45:16.00',49.921,-3,2,49.9,599.4,10,354,63,23.6
'2018-05-31 14:45:17.00',49.921,2,-1,49.9,599.4,10,354,63,23.6
'2018-05-31 14:45:18.00',49.921,-2,3,49.9,599.4,10,354,63,23.6
'2018-05-31 14:45:19.00',49.920,-2,-1,49.9,599.4,10,354,63,23.6
'2018-05-31 14:45:19.99',49.919,0,2,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:21.00',49.917,2,-1,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:21.99',49.916,1,3,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:23.00',49.914,2,-1,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:24.00',49.913,2,2,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:25.00',49.913,2,-1,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:26.00',49.916,-2,1,49.9,599.4,10,354,62,23.6
'2018-05-31 14:45:27.00',49.918,1,-1,49.9,599.4,10,354,61,23.6
'2018-05-31 14:45:28.00',49.919,1,0,49.9,599.4,10,354,61,23.6
'2018-05-31 14:45:29.00',49.919,2,-1,49.9,599.4,10,354,61,23.6
'2018-05-31 14:45:30.00',49.921,0,3,49.9,599.4,10,354,61,23.7
'2018-05-31 14:45:30.99',49.924,-1,0,49.9,599.4,10,354,61,23.7
'2018-05-31 14:45:32.00',49.926,-2,1,49.9,599.4,10,354,61,23.7
'2018-05-31 14:45:32.99',49.928,3,-1,49.9,599.4,10,354,62,23.7
'2018-05-31 14:45:34.00',49.929,3,-1,49.9,599.4,10,354,62,23.8
'2018-05-31 14:45:35.00',49.931,0,3,49.9,599.4,10,354,62,23.8
'2018-05-31 14:45:36.00',49.931,2,-1,49.9,599.4,10,354,62,23.8
'2018-05-31 14:45:37.00',49.930,-1,2,49.9,599.4,10,354,62,23.8
'2018-05-31 14:45:38.00',49.930,0,-3,49.9,599.4,10,354,62,23.8
'2018-05-31 14:45:39.00',49.930,-2,0,49.9,599.4,10,354,62,23.8
'2018-05-31 14:45:40.00',49.928,-2,-1,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:41.00',49.926,0,1,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:42.00',49.927,-2,2,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:43.00',49.923,0,-1,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:43.99',49.926,-2,2,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:45.00',49.920,2,-3,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:46.00',49.919,0,-1,49.9,599.4,10,354,64,23.8
'2018-05-31 14:45:47.00',49.919,3,0,49.9,599.4,10,354,75,23.8
'2018-05-31 14:45:48.00',49.918,2,2,49.9,599.4,10,354,75,23.8
'2018-05-31 14:45:49.00',49.918,0,-1,49.9,599.4,10,354,75,23.8
'2018-05-31 14:45:50.00',49.919,-2,-1,49.9,599.4,10,354,75,23.8
'2018-05-31 14:45:51.00',49.921,2,-3,49.9,599.4,10,354,75,23.8
'2018-05-31 14:45:52.00',49.923,1,3,49.9,599.4,10,354,75,23.8
'2018-05-31 14:45:53.00',49.925,2,-1,49.9,599.4,10,354,72,23.8
'2018-05-31 14:45:54.00',49.927,0,3,49.9,599.4,10,354,72,23.8
'2018-05-31 14:45:55.00',49.931,0,1,49.9,599.4,10,354,72,23.8
'2018-05-31 14:45:56.00',49.933,0,-1,49.9,599.4,10,354,72,23.8
'2018-05-31 14:45:56.99',49.935,-1,3,49.9,599.4,10,355,72,23.8
'2018-05-31 14:45:58.00',49.939,-1,-2,49.9,599.4,10,355,72,23.8
'2018-05-31 14:45:58.99',49.938,2,1,49.9,599.4,10,355,72,23.8
'2018-05-31 14:46:00.00',49.941,0,1,49.9,599.4,10,355,72,23.8
'2018-05-31 14:46:01.00',49.941,3,-2,49.9,599.4,10,355,69,23.8
'2018-05-31 14:46:02.00',49.942,2,1,49.9,599.4,10,355,69,23.8
'2018-05-31 14:46:03.00',49.947,0,-2,49.9,599.4,10,355,69,23.8
'2018-05-31 14:46:04.00',49.943,1,-1,49.9,599.4,9,355,69,23.8
'2018-05-31 14:46:05.00',49.943,1,2,49.9,599.4,9,355,69,23.8
'2018-05-31 14:46:06.00',49.943,-2,0,49.9,599.4,9,355,69,23.8
'2018-05-31 14:46:07.00',49.941,0,-1,49.9,599.4,9,355,71,23.8
'2018-05-31 14:46:08.00',49.939,0,0,49.9,599.4,9,355,71,23.8
'2018-05-31 14:46:09.00',49.939,1,1,49.9,599.4,10,355,71,23.8
'2018-05-31 14:46:09.99',49.938,2,-2,49.9,599.4,9,355,71,23.8
'2018-05-31 14:46:11.00',49.936,-2,3,49.9,599.4,9,354,71,23.8
'2018-05-31 14:46:12.00',49.933,-3,-3,49.9,599.4,9,354,71,23.8
'2018-05-31 14:46:13.00',49.929,-2,2,49.9,599.4,9,354,71,23.8
'2018-05-31 14:46:14.00',49.927,0,1,49.9,599.4,9,354,71,23.8
'2018-05-31 14:46:15.00',49.928,2,1,49.9,599.4,10,354,71,23.8
'2018-05-31 14:46:16.00',49.932,2,3,49.9,599.4,10,354,71,23.8
'2018-05-31 14:46:17.00',49.934,2,-2,49.9,599.4,11,354,71,23.8
'2018-05-31 14:46:18.00',49.940,2,3,49.9,599.4,11,354,71,23.8
'2018-05-31 14:46:19.00',49.940,2,3,49.9,599.4,11,354,71,23.8
'2018-05-31 14:46:20.00',49.945,2,0,49.9,599.4,11,354,71,23.8
'2018-05-31 14:46:21.00',49.949,0,3,49.9,599.4,11,354,63,23.8
'2018-05-31 14:46:22.00',49.953,0,1,49.9,599.4,11,354,63,23.8
'2018-05-31 14:46:22.99',49.956,3,0,49.9,599.4,11,354,63,23.8
'2018-05-31 14:46:24.00',49.954,2,1,49.9,599.4,11,354,63,23.8
'2018-05-31 14:46:24.99',49.956,-1,2,49.9,599.4,11,354,63,23.8
'2018-05-31 14:46:26.00',49.954,0,3,49.9,599.4,11,354,63,23.8
'2018-05-31 14:46:27.00',49.950,2,1,49.9,599.4,12,354,63,23.8
'2018-05-31 14:46:28.00',49.948,0,2,49.9,599.4,12,354,61,23.8
'2018-05-31 14:46:29.00',49.947,-1,2,49.9,599.3,11,354,61,23.8
'2018-05-31 14:46:30.00',49.946,0,0,49.9,599.3,11,354,61,23.8
'2018-05-31 14:46:31.00',49.945,-2,2,49.9,599.3,11,354,61,23.8
'2018-05-31 14:46:32.00',49.942,1,2,49.9,599.3,11,354,61,23.8
'2018-05-31 14:46:33.00',49.940,3,-1,49.9,599.3,11,354,63,23.8
'2018-05-31 14:46:34.00',49.935,2,3,49.9,599.3,11,354,63,23.8
'2018-05-31 14:46:35.00',49.933,3,0,49.9,599.3,11,354,63,23.8
'2018-05-31 14:46:35.99',49.927,2,-1,49.9,599.3,11,354,63,23.8
'2018-05-31 14:46:37.00',49.922,0,1,49.9,599.3,11,356,63,23.8
'2018-05-31 14:46:38.00',49.917,3,-1,49.9,599.3,11,356,63,23.8
'2018-05-31 14:46:39.00',49.914,2,2,49.9,599.3,11,356,63,23.8
'2018-05-31 14:46:40.00',49.912,-1,3,49.9,599.3,11,356,63,23.8
'2018-05-31 14:46:41.00',49.912,-1,-1,49.9,599.3,11,356,64,23.8
'2018-05-31 14:46:42.00',49.910,1,2,49.9,599.3,11,356,64,23.8
'2018-05-31 14:46:43.00',49.909,2,-1,49.9,599.3,11,356,64,23.8
'2018-05-31 14:46:44.00',49.910,0,2,49.9,599.3,11,356,64,23.8
'2018-05-31 14:46:45.00',49.914,3,-1,49.9,599.3,11,356,64,23.8
'2018-05-31 14:46:46.00',49.914,3,3,49.9,599.3,11,356,64,23.8
'2018-05-31 14:46:47.00',49.914,2,0,49.9,599.3,11,356,60,23.8
'2018-05-31 14:46:48.00',49.916,-2,3,49.9,599.3,11,356,60,23.8
'2018-05-31 14:46:48.99',49.915,2,-2,49.9,599.3,11,356,60,23.8
'2018-05-31 14:46:50.00',49.914,-1,3,49.9,599.3,11,356,60,23.8
'2018-05-31 14:46:50.99',49.914,1,0,49.9,599.3,11,357,60,23.8
'2018-05-31 14:46:52.00',49.914,0,4,49.9,599.3,11,357,60,23.8
'2018-05-31 14:46:53.00',49.914,0,-1,49.9,599.3,11,357,60,23.8
'2018-05-31 14:46:54.00',49.915,2,3,49.9,599.3,11,357,65,23.8
'2018-05-31 14:46:55.00',49.916,3,0,49.9,599.3,11,357,65,23.8
'2018-05-31 14:46:56.00',49.916,2,2,49.9,599.3,11,357,65,23.8
'2018-05-31 14:46:57.00',49.916,3,-1,49.9,599.3,11,356,65,23.8
'2018-05-31 14:46:58.00',49.915,3,4,49.9,599.3,11,356,65,23.8
'2018-05-31 14:46:59.00',49.915,2,-1,49.9,599.3,11,356,65,23.8
'2018-05-31 14:47:00.00',49.914,-1,1,49.9,599.3,11,356,59,23.8
'2018-05-31 14:47:01.00',49.913,2,-1,49.9,599.3,11,356,59,23.8
'2018-05-31 14:47:01.99',49.909,0,2,49.9,599.3,11,356,59,23.8
'2018-05-31 14:47:03.00',49.904,-2,1,49.9,599.3,11,356,59,23.8
'2018-05-31 14:47:04.00',49.899,-3,-1,49.9,599.3,10,356,59,23.8
'2018-05-31 14:47:05.00',49.896,-2,2,49.9,599.3,10,356,59,23.8
'2018-05-31 14:47:06.00',49.896,1,0,49.9,599.3,10,356,59,23.8
'2018-05-31 14:47:07.00',49.895,1,1,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:08.00',49.895,2,-3,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:09.00',49.895,2,-1,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:10.00',49.895,-1,1,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:11.00',49.896,0,-1,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:12.00',49.898,0,-1,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:12.99',49.899,0,3,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:14.00',49.903,-2,0,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:14.99',49.905,-3,3,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:16.00',49.907,3,0,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:17.00',49.907,2,3,49.8,599.3,10,356,58,23.8
'2018-05-31 14:47:18.00',49.907,4,2,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:19.00',49.906,0,1,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:20.00',49.907,0,2,49.8,599.3,11,356,57,23.8
'2018-05-31 14:47:21.00',49.907,3,-1,49.8,599.3,11,356,57,23.8
'2018-05-31 14:47:22.00',49.909,1,2,49.8,599.3,11,356,57,23.8
'2018-05-31 14:47:23.00',49.910,0,-3,49.8,599.3,11,356,57,23.8
'2018-05-31 14:47:24.00',49.911,0,3,49.8,599.3,11,356,57,23.8
'2018-05-31 14:47:25.00',49.912,1,0,49.8,599.3,11,356,57,23.8
'2018-05-31 14:47:25.99',49.912,1,-1,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:27.00',49.912,1,1,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:27.99',49.911,1,-1,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:29.00',49.910,1,3,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:30.00',49.909,0,2,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:31.00',49.908,-2,0,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:32.00',49.909,2,-1,49.8,599.3,11,356,58,23.8
'2018-05-31 14:47:33.00',49.908,0,2,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:34.00',49.906,2,-1,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:35.00',49.904,0,1,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:36.00',49.903,-2,1,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:37.00',49.903,-2,-2,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:38.00',49.902,-2,-1,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:38.99',49.902,2,-1,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:40.00',49.900,0,1,49.8,599.3,11,356,59,23.8
'2018-05-31 14:47:41.00',49.899,0,0,49.8,599.3,10,356,59,23.8
'2018-05-31 14:47:42.00',49.898,2,1,49.8,599.3,10,356,59,23.8
'2018-05-31 14:47:43.00',49.896,0,1,49.8,599.3,10,355,59,23.8
'2018-05-31 14:47:44.00',49.895,-1,-1,49.8,599.3,10,355,59,23.8
'2018-05-31 14:47:45.00',49.894,-2,0,49.8,599.3,10,355,59,23.8
'2018-05-31 14:47:46.00',49.893,-2,2,49.8,599.3,10,355,57,23.8
'2018-05-31 14:47:47.00',49.893,0,-1,49.8,599.3,10,355,57,23.8
'2018-05-31 14:47:48.00',49.895,-2,1,49.8,599.3,10,355,57,23.8
'2018-05-31 14:47:49.00',49.896,-1,1,49.8,599.3,10,356,57,23.8
'2018-05-31 14:47:50.00',49.897,2,-2,49.8,599.3,10,356,57,23.8
'2018-05-31 14:47:51.00',49.899,0,2,49.8,599.3,10,356,57,23.8
'2018-05-31 14:47:51.99',49.904,2,-2,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:53.00',49.911,0,3,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:53.99',49.920,-2,0,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:55.00',49.927,0,0,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:56.00',49.933,1,-2,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:57.00',49.937,2,1,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:58.00',49.940,0,2,49.8,599.3,10,356,56,23.8
'2018-05-31 14:47:59.00',49.942,0,-2,49.8,599.3,10,356,55,23.8
'2018-05-31 14:48:00.00',49.943,-2,1,49.8,599.3,10,356,55,23.8
'2018-05-31 14:48:01.00',49.943,-2,0,49.8,599.3,10,356,55,23.8
'2018-05-31 14:48:02.00',49.945,-1,0,49.8,599.3,10,357,55,23.8
'2018-05-31 14:48:03.00',49.945,-1,1,49.8,599.3,10,357,55,23.8
'2018-05-31 14:48:04.00',49.946,3,3,49.8,599.3,10,357,55,23.8
'2018-05-31 14:48:04.99',49.947,2,-1,49.8,599.3,10,357,56,23.8
'2018-05-31 14:48:06.00',49.947,0,-1,49.8,599.3,10,357,56,23.8
'2018-05-31 14:48:07.00',49.946,2,1,49.8,599.3,11,357,56,23.8
'2018-05-31 14:48:08.00',49.944,3,-1,49.8,599.3,11,357,56,23.8
'2018-05-31 14:48:09.00',49.943,2,1,49.8,599.3,11,357,56,23.8
'2018-05-31 14:48:10.00',49.942,1,1,49.8,599.3,11,357,56,23.8
'2018-05-31 14:48:11.00',49.942,0,0,49.7,599.3,11,357,56,23.8
'2018-05-31 14:48:12.00',49.942,-1,3,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:13.00',49.941,-2,1,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:14.00',49.938,0,-2,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:15.00',49.937,1,1,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:16.00',49.936,2,2,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:17.00',49.936,2,1,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:17.99',49.937,0,3,49.7,599.3,11,357,55,23.8
'2018-05-31 14:48:19.00',49.938,1,0,49.7,599.3,11,357,58,23.8
'2018-05-31 14:48:19.99',49.940,-2,0,49.7,599.2,11,357,58,23.8
'2018-05-31 14:48:21.00',49.941,-2,2,49.7,599.2,11,357,58,23.8
'2018-05-31 14:48:22.00',49.943,3,0,49.7,599.2,11,357,58,23.8
'2018-05-31 14:48:23.00',49.945,1,2,49.7,599.2,11,357,58,23.8
'2018-05-31 14:48:24.00',49.947,2,2,49.7,599.2,11,357,58,23.8
'2018-05-31 14:48:25.00',49.949,3,-1,49.7,599.2,11,357,59,23.8
'2018-05-31 14:48:26.00',49.951,1,2,49.7,599.2,11,357,59,23.8
'2018-05-31 14:48:27.00',49.951,1,2,49.7,599.2,11,357,59,23.8
'2018-05-31 14:48:28.00',49.951,1,2,49.7,599.2,11,357,59,23.7
'2018-05-31 14:48:29.00',49.952,0,-1,49.7,599.2,10,357,59,23.7
'2018-05-31 14:48:30.00',49.954,-2,-1,49.7,599.2,10,357,59,23.7
'2018-05-31 14:48:30.99',49.956,1,-1,49.7,599.2,10,357,59,23.7
'2018-05-31 14:48:32.00',49.963,2,-1,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:33.00',49.965,2,-3,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:34.00',49.970,-2,1,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:35.00',49.974,-2,1,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:36.00',49.978,2,3,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:37.00',49.981,-1,3,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:38.00',49.984,1,2,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:39.00',49.986,2,-1,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:40.00',49.984,0,-1,49.7,599.2,10,357,56,23.7
'2018-05-31 14:48:41.00',49.979,2,2,49.7,599.2,11,357,56,23.7
'2018-05-31 14:48:41.99',49.975,-2,-1,49.7,599.2,11,357,56,23.7
'2018-05-31 14:48:43.00',49.971,-2,2,49.7,599.2,11,356,56,23.7
'2018-05-31 14:48:43.99',49.968,-1,2,49.7,599.2,11,356,56,23.7
'2018-05-31 14:48:45.00',49.963,-2,3,49.7,599.2,11,356,56,23.7
'2018-05-31 14:48:46.00',49.959,0,0,49.7,599.2,11,356,56,23.7
'2018-05-31 14:48:47.00',49.952,-2,3,49.7,599.2,11,356,56,23.7
'2018-05-31 14:48:48.00',49.950,1,0,49.7,599.2,11,356,56,23.7
'2018-05-31 14:48:49.00',49.950,3,-1,49.7,599.2,11,357,56,23.7
'2018-05-31 14:48:50.00',49.950,1,3,49.7,599.2,11,357,56,23.6
'2018-05-31 14:48:51.00',49.950,2,4,49.7,599.2,11,357,56,23.6
'2018-05-31 14:48:52.00',49.951,0,1,49.7,599.2,11,357,56,23.6
'2018-05-31 14:48:53.00',49.955,2,1,49.7,599.2,11,357,56,23.6
'2018-05-31 14:48:54.00',49.958,0,1,49.7,599.2,11,357,56,23.6
'2018-05-31 14:48:54.99',49.962,-1,1,49.7,599.2,11,357,56,23.6
'2018-05-31 14:48:56.00',49.967,2,-1,49.7,599.2,11,356,56,23.6
'2018-05-31 14:48:56.99',49.969,2,-2,49.7,599.2,11,356,56,23.6
'2018-05-31 14:48:58.00',49.970,-1,-1,49.7,599.2,11,356,56,23.6
'2018-05-31 14:48:59.00',49.971,-1,1,49.7,599.2,10,356,55,23.6
'2018-05-31 14:49:00.00',49.971,1,2,49.7,599.2,10,356,55,23.6
'2018-05-31 14:49:01.00',49.971,2,3,49.7,599.2,10,356,55,23.6
'2018-05-31 14:49:02.00',49.969,2,0,49.7,599.2,10,356,55,23.6
'2018-05-31 14:49:03.00',49.967,0,2,49.7,599.2,10,356,55,23.6
'2018-05-31 14:49:04.00',49.964,-2,2,49.7,599.2,10,356,55,23.6
'2018-05-31 14:49:05.00',49.962,694,4,49.7,599.2,59,356,59,23.6
'2018-05-31 14:49:06.00',49.957,1003,1,49.7,598.9,59,356,59,23.6
'2018-05-31 14:49:07.00',49.956,1002,1,49.6,598.0,403,356,59,23.6
'2018-05-31 14:49:07.99',49.955,1002,0,49.6,596.5,576,359,59,23.6
'2018-05-31 14:49:09.00',49.954,1003,0,49.5,596.5,576,359,59,23.6
'2018-05-31 14:49:10.00',49.953,1005,-2,49.5,596.5,576,359,59,23.6
'2018-05-31 14:49:11.00',49.953,1003,2,49.5,596.5,731,359,1607,23.6
'2018-05-31 14:49:12.00',49.952,1001,2,49.5,596.5,904,359,1607,23.6
'2018-05-31 14:49:13.00',49.950,1002,0,49.4,595.3,904,359,1607,23.6
'2018-05-31 14:49:14.00',49.948,1004,-1,49.4,595.3,904,359,1607,23.6
'2018-05-31 14:49:15.00',49.947,1004,-1,49.4,595.3,904,359,1607,23.6
'2018-05-31 14:49:16.00',49.946,1003,-1,49.4,595.3,1221,359,1607,23.6
'2018-05-31 14:49:17.00',49.944,1004,-1,49.3,593.9,1674,359,1607,23.6
'2018-05-31 14:49:18.00',49.943,1001,0,49.3,593.6,1674,359,1606,23.6
'2018-05-31 14:49:19.00',49.941,1002,-1,49.3,593.0,1675,359,1606,23.6
'2018-05-31 14:49:20.00',49.942,1004,-3,49.2,592.3,1679,359,1606,23.6
'2018-05-31 14:49:20.99',49.940,1004,0,49.2,592.3,1679,359,1606,23.6
'2018-05-31 14:49:22.00',49.940,1000,3,49.1,592.3,1679,359,1606,23.6
'2018-05-31 14:49:22.99',49.940,1001,3,49.1,592.3,1679,359,1606,23.6
'2018-05-31 14:49:24.00',49.939,999,1,49.1,592.3,1679,359,1608,23.6
'2018-05-31 14:49:25.00',49.938,1001,2,49.0,592.0,1679,359,1608,23.6
'2018-05-31 14:49:26.00',49.939,1004,1,49.0,592.0,1679,359,1608,23.6
'2018-05-31 14:49:27.00',49.938,1004,-1,49.0,592.0,1679,359,1608,23.6
'2018-05-31 14:49:28.00',49.939,1006,0,49.0,592.0,1680,358,1608,23.6
'2018-05-31 14:49:29.00',49.941,1007,2,49.0,591.8,1680,358,1608,23.6
'2018-05-31 14:49:30.00',49.941,1002,1,49.0,591.6,1682,358,1608,23.6
'2018-05-31 14:49:31.00',49.944,1003,-2,49.0,591.3,1683,358,1609,23.6
'2018-05-31 14:49:32.00',49.946,1003,0,49.0,591.3,1683,358,1609,23.6
'2018-05-31 14:49:33.00',49.950,1003,0,49.0,590.9,1683,358,1609,23.6
'2018-05-31 14:49:33.99',49.954,1005,-2,49.0,590.9,1683,359,1609,23.6
'2018-05-31 14:49:35.00',49.959,1004,-1,48.9,590.9,1683,359,1609,23.6
'2018-05-31 14:49:36.00',49.963,1002,-1,48.9,590.9,1684,359,1609,23.6
'2018-05-31 14:49:37.00',49.966,1002,-1,48.8,590.7,1684,359,1608,23.6
'2018-05-31 14:49:38.00',49.970,1004,-1,48.8,590.7,1684,359,1608,23.6
'2018-05-31 14:49:39.00',49.972,1004,-1,48.7,590.7,1684,359,1608,23.6
'2018-05-31 14:49:40.00',49.970,1004,-3,48.7,590.7,1685,359,1608,23.6
'2018-05-31 14:49:41.00',49.969,1004,0,48.7,590.6,1685,359,1608,23.6
'2018-05-31 14:49:42.00',49.967,1001,1,48.7,590.5,1685,359,1608,23.6
'2018-05-31 14:49:43.00',49.967,1001,3,48.6,590.3,1685,359,1608,23.6
'2018-05-31 14:49:44.00',49.961,1001,3,48.6,590.3,1684,359,1607,23.6
'2018-05-31 14:49:45.00',49.957,1000,3,48.5,590.0,1684,359,1607,23.6
'2018-05-31 14:49:46.00',49.953,999,2,48.5,590.0,1684,359,1607,23.6
'2018-05-31 14:49:46.99',49.949,999,0,48.4,590.0,1684,359,1607,23.6
'2018-05-31 14:49:48.00',49.944,1002,0,48.4,590.0,1686,359,1607,23.6
'2018-05-31 14:49:48.99',49.940,1002,2,48.4,589.8,1686,359,1607,23.6
'2018-05-31 14:49:50.00',49.937,1005,1,48.4,589.8,1686,359,1607,23.6
'2018-05-31 14:49:51.00',49.932,1004,0,48.4,589.8,1686,359,1607,23.6
'2018-05-31 14:49:52.00',49.928,1003,-1,48.3,589.8,1687,359,1607,23.6
'2018-05-31 14:49:53.00',49.923,1005,-2,48.3,589.8,1687,359,1607,23.6
'2018-05-31 14:49:54.00',49.919,1002,0,48.2,589.6,1687,359,1607,23.6
'2018-05-31 14:49:55.00',49.918,1004,-1,48.2,589.4,1687,359,1607,23.5
'2018-05-31 14:49:56.00',49.917,1000,4,48.2,589.4,1688,359,1607,23.5
'2018-05-31 14:49:57.00',49.917,1000,3,48.1,589.2,1688,359,1608,23.5
'2018-05-31 14:49:58.00',49.918,1002,4,48.1,589.2,1688,359,1608,23.5
'2018-05-31 14:49:59.00',49.917,1002,-1,48.1,589.2,1688,359,1608,23.5
'2018-05-31 14:49:59.99',49.919,1004,-1,48.1,589.2,1688,359,1608,23.5
'2018-05-31 14:50:01.00',49.919,1004,-2,48.1,589.1,1688,359,1608,23.5
'2018-05-31 14:50:02.00',49.917,1003,0,48.1,589.1,1688,359,1608,23.5
'2018-05-31 14:50:03.00',49.915,1004,-1,48.0,589.1,1688,359,1608,23.5
'2018-05-31 14:50:04.00',49.912,1003,-1,48.0,589.1,1689,359,1609,23.5
'2018-05-31 14:50:05.00',49.910,1003,-1,48.0,589.0,1689,359,1609,23.5
'2018-05-31 14:50:06.00',49.906,1004,-1,48.0,588.9,1691,359,1609,23.5
'2018-05-31 14:50:07.00',49.906,1002,0,47.9,588.7,1691,359,1609,23.5
'2018-05-31 14:50:08.00',49.907,1003,4,47.9,588.7,1690,359,1609,23.5
'2018-05-31 14:50:09.00',49.908,1000,2,47.9,588.6,1690,359,1609,23.5
'2018-05-31 14:50:10.00',49.912,1003,3,47.8,588.5,1690,359,1609,23.5
'2018-05-31 14:50:11.00',49.912,1001,-1,47.8,588.5,1690,359,1609,23.5
'2018-05-31 14:50:12.00',49.913,1005,-1,47.8,588.5,1692,359,1609,23.5
'2018-05-31 14:50:12.99',49.913,1001,-1,47.7,588.4,1692,359,1609,23.5
'2018-05-31 14:50:14.00',49.913,1005,-1,47.7,588.4,1692,359,1609,23.5
'2018-05-31 14:50:15.00',49.914,1002,-1,47.7,588.4,1692,359,1609,23.5
'2018-05-31 14:50:16.00',49.914,1002,-3,47.6,588.4,1692,359,1609,23.5
'2018-05-31 14:50:17.00',49.913,1000,-3,47.6,588.3,1693,359,1606,23.5
'2018-05-31 14:50:18.00',49.910,1002,-4,47.6,588.2,1693,359,1606,23.5
'2018-05-31 14:50:19.00',49.907,999,0,47.5,588.1,1694,359,1606,23.5
'2018-05-31 14:50:20.00',49.904,1001,3,47.5,588.0,1694,359,1606,23.5
'2018-05-31 14:50:21.00',49.903,999,2,47.5,587.9,1693,359,1606,23.5
'2018-05-31 14:50:22.00',49.902,1002,1,47.5,587.8,1693,359,1606,23.5
'2018-05-31 14:50:23.00',49.897,1006,0,47.5,587.8,1693,359,1606,23.5
'2018-05-31 14:50:23.99',49.902,1004,-2,47.4,587.8,1693,359,1606,23.5
'2018-05-31 14:50:25.00',49.904,1005,2,47.4,587.7,1693,359,1606,23.5
'2018-05-31 14:50:25.99',49.906,1002,-1,47.4,587.7,1693,359,1606,23.5
'2018-05-31 14:50:27.00',49.908,1004,-1,47.3,587.7,1693,359,1606,23.5
'2018-05-31 14:50:28.00',49.913,1004,-3,47.2,587.7,1694,359,1606,23.5
'2018-05-31 14:50:29.00',49.916,1001,0,47.2,587.6,1694,359,1606,23.5
'2018-05-31 14:50:30.00',49.920,1000,3,47.2,587.6,1695,359,1607,23.5
'2018-05-31 14:50:31.00',49.924,999,1,47.1,587.4,1694,359,1607,23.5
'2018-05-31 14:50:32.00',49.929,1000,0,47.1,587.4,1694,359,1607,23.5
'2018-05-31 14:50:33.00',49.932,1004,1,47.1,587.2,1694,359,1607,23.5
'2018-05-31 14:50:34.00',49.939,1003,0,47.1,587.2,1694,359,1607,23.5
'2018-05-31 14:50:35.00',49.939,1005,-1,47.1,587.2,1694,359,1607,23.4
'2018-05-31 14:50:36.00',49.940,1004,1,47.1,587.2,1695,359,1607,23.4
'2018-05-31 14:50:36.99',49.940,1004,3,47.1,587.1,1694,359,1607,23.4
'2018-05-31 14:50:38.00',49.940,1002,1,47.0,587.0,1694,359,1607,23.4
'2018-05-31 14:50:39.00',49.939,1005,-1,47.0,587.0,1694,359,1607,23.3
'2018-05-31 14:50:40.00',49.938,1003,1,46.9,587.0,1694,359,1607,23.3
'2018-05-31 14:50:41.00',49.938,1004,-1,46.9,587.0,1694,359,1607,23.3
'2018-05-31 14:50:42.00',49.939,1001,3,46.9,586.9,1695,359,1607,23.3
'2018-05-31 14:50:43.00',49.942,1002,-1,46.8,586.8,1696,359,1607,23.3
'2018-05-31 14:50:44.00',49.940,1005,-1,46.8,586.7,1696,359,1607,23.3
'2018-05-31 14:50:45.00',49.944,1002,0,46.8,586.6,1693,359,1607,23.3
'2018-05-31 14:50:46.00',49.946,1002,1,46.8,586.5,1693,359,1607,23.3
'2018-05-31 14:50:47.00',49.948,1004,-3,46.8,586.5,1693,359,1607,23.3
'2018-05-31 14:50:48.00',49.950,1002,-1,46.8,586.5,1695,359,1607,23.3
'2018-05-31 14:50:49.00',49.954,1002,1,46.7,586.5,1695,359,1607,23.3
'2018-05-31 14:50:49.99',49.956,1003,0,46.7,586.5,1695,359,1606,23.3
'2018-05-31 14:50:51.00',49.959,1003,-1,46.7,586.4,1695,359,1606,23.3
'2018-05-31 14:50:51.99',49.961,1000,-1,46.6,586.4,1695,359,1606,23.3
'2018-05-31 14:50:53.00',49.964,1002,-1,46.5,586.3,1695,359,1606,23.3
'2018-05-31 14:50:54.00',49.966,1002,-3,46.5,586.3,1696,359,1606,23.3
'2018-05-31 14:50:55.00',49.967,1002,-3,46.5,586.2,1696,359,1606,23.3
'2018-05-31 14:50:56.00',49.968,1004,-2,46.5,586.1,1696,359,1606,23.3
'2018-05-31 14:50:57.00',49.969,1002,0,46.5,586.1,1696,359,1607,23.3
'2018-05-31 14:50:58.00',49.969,1000,-1,46.4,586.0,1696,359,1607,23.3
'2018-05-31 14:50:59.00',49.968,1000,3,46.4,585.9,1696,359,1607,23.3
'2018-05-31 14:51:00.00',49.965,1004,2,46.3,585.9,1696,359,1607,23.3
'2018-05-31 14:51:01.00',49.964,1002,1,46.3,585.8,1696,359,1607,23.3
'2018-05-31 14:51:02.00',49.961,1002,0,46.2,585.8,1696,359,1607,23.3
'2018-05-31 14:51:02.99',49.960,1002,-1,46.2,585.8,1696,359,1605,23.3
'2018-05-31 14:51:04.00',49.961,1005,-2,46.2,585.8,1696,359,1605,23.3
'2018-05-31 14:51:05.00',49.961,1004,0,46.2,585.7,1697,359,1605,23.3
'2018-05-31 14:51:06.00',49.959,1003,0,46.1,585.7,1696,359,1605,23.3
'2018-05-31 14:51:07.00',49.957,1000,-1,46.1,585.6,1696,359,1605,23.3
'2018-05-31 14:51:08.00',49.954,1002,-1,46.1,585.5,1696,359,1605,23.3
'2018-05-31 14:51:09.00',49.950,1003,-1,46.1,585.5,1697,359,1605,23.3
'2018-05-31 14:51:10.00',49.944,1002,-1,46.1,585.4,1697,359,1605,23.3
'2018-05-31 14:51:11.00',49.944,1001,-1,46.1,585.3,1697,359,1605,23.3
'2018-05-31 14:51:12.00',49.944,1004,-1,46.0,585.3,1697,359,1605,23.3
'2018-05-31 14:51:13.00',49.944,1002,-1,45.9,585.2,1697,359,1605,23.3
'2018-05-31 14:51:14.00',49.946,1004,-1,45.9,585.2,1697,359,1605,23.3
'2018-05-31 14:51:15.00',49.947,1004,-3,45.9,585.2,1697,359,1605,23.3
'2018-05-31 14:51:15.99',49.947,999,-3,45.8,585.2,1697,359,1605,23.3
'2018-05-31 14:51:17.00',49.949,1003,3,45.8,585.1,1698,359,1605,23.3
'2018-05-31 14:51:17.99',49.941,1000,3,45.8,585.0,1699,359,1605,23.3
'2018-05-31 14:51:19.00',49.946,1000,1,45.8,585.0,1699,359,1605,23.3
'2018-05-31 14:51:20.00',49.947,1002,1,45.8,584.9,1699,359,1605,23.3
'2018-05-31 14:51:21.00',49.947,1002,1,45.7,584.9,1699,359,1605,23.3
'2018-05-31 14:51:22.00',49.946,1002,0,45.7,584.8,1698,359,1605,23.3
'2018-05-31 14:51:23.00',49.943,1002,-1,45.7,584.7,1698,359,1604,23.3
'2018-05-31 14:51:24.00',49.941,1004,-2,45.7,584.7,1699,359,1604,23.3
'2018-05-31 14:51:25.00',49.940,1002,-1,45.7,584.6,1699,359,1604,23.3
'2018-05-31 14:51:26.00',49.941,1004,-1,45.6,584.6,1699,359,1604,23.3
'2018-05-31 14:51:27.00',49.942,1005,1,45.6,584.6,1699,359,1604,23.3
'2018-05-31 14:51:28.00',49.945,1002,2,45.6,584.6,1699,359,1604,23.3
'2018-05-31 14:51:28.99',49.948,1001,0,45.6,584.5,1700,359,1604,23.3
'2018-05-31 14:51:30.00',49.953,1003,0,45.5,584.5,1700,359,1606,23.3
'2018-05-31 14:51:31.00',49.954,1000,1,45.5,584.4,1700,359,1606,23.3
'2018-05-31 14:51:32.00',49.955,1000,-1,45.4,584.4,1700,359,1606,23.3
'2018-05-31 14:51:33.00',49.955,1003,-2,45.4,584.3,1701,359,1606,23.3
'2018-05-31 14:51:34.00',49.954,1003,-2,45.4,584.2,1702,359,1606,23.3
'2018-05-31 14:51:35.00',49.949,1001,-1,45.3,584.1,1702,359,1606,23.3
'2018-05-31 14:51:36.00',49.947,1000,2,45.3,584.1,1703,359,1606,23.3
'2018-05-31 14:51:37.00',49.944,1003,1,45.2,584.1,1703,359,1605,23.2
'2018-05-31 14:51:38.00',49.946,1000,3,45.2,584.1,1704,359,1605,23.2
'2018-05-31 14:51:39.00',49.947,1000,2,45.2,584.0,1704,359,1605,23.2
'2018-05-31 14:51:40.00',49.947,1002,1,45.2,584.0,1704,359,1605,23.2
'2018-05-31 14:51:41.00',49.946,1002,-1,45.1,584.0,1704,359,1605,23.2
'2018-05-31 14:51:41.99',49.946,1004,-1,45.1,583.9,1703,359,1605,23.2
'2018-05-31 14:51:43.00',49.946,1004,-1,45.1,583.9,1703,359,1606,23.2
'2018-05-31 14:51:43.99',49.945,1000,-2,45.1,583.8,1703,359,1606,23.2
'2018-05-31 14:51:45.00',49.945,1000,-1,45.0,583.7,1703,359,1606,23.2
'2018-05-31 14:51:46.00',49.944,1004,-1,45.0,583.7,1702,359,1606,23.2
'2018-05-31 14:51:47.00',49.943,1003,3,44.9,583.6,1702,359,1606,23.2
'2018-05-31 14:51:48.00',49.941,1002,0,44.9,583.6,1702,359,1606,23.2
'2018-05-31 14:51:49.00',49.941,1004,-3,44.8,583.5,1702,359,1606,23.2
'2018-05-31 14:51:50.00',49.940,1000,-1,44.8,583.5,1702,359,1606,23.2
'2018-05-31 14:51:51.00',49.939,1001,-1,44.8,583.5,1701,359,1606,23.2
'2018-05-31 14:51:52.00',49.941,1002,-3,44.8,583.5,1701,359,1606,23.2
'2018-05-31 14:51:52.99',49.945,1000,-2,44.8,583.5,1701,359,1606,23.2
'2018-05-31 14:51:54.00',49.946,1001,4,44.7,583.3,1703,359,1606,23.2
'2018-05-31 14:51:54.99',49.942,1002,3,44.7,583.3,1703,359,1606,23.2
'2018-05-31 14:51:56.00',49.949,998,1,44.7,583.2,1703,359,1606,23.2
'2018-05-31 14:51:57.00',49.949,1000,3,44.7,583.2,1703,359,1608,23.2
'2018-05-31 14:51:58.00',49.949,1003,2,44.7,583.2,1703,359,1608,23.2
'2018-05-31 14:51:59.00',49.946,1002,2,44.6,583.0,1703,359,1608,23.2
'2018-05-31 14:52:00.00',49.945,1004,-3,44.6,583.0,1703,358,1608,23.2
'2018-05-31 14:52:01.00',49.940,1005,-2,44.6,583.0,1703,358,1608,23.2
'2018-05-31 14:52:02.00',49.937,1003,0,44.6,583.0,1703,358,1608,23.2
'2018-05-31 14:52:03.00',49.935,1002,1,44.5,582.9,1703,358,1607,23.2
'2018-05-31 14:52:04.00',49.933,1004,1,44.4,582.9,1703,358,1607,23.2
'2018-05-31 14:52:05.00',49.932,1002,0,44.4,582.9,1704,358,1607,23.2
'2018-05-31 14:52:05.99',49.929,1003,-1,44.4,582.8,1704,358,1607,23.2
'2018-05-31 14:52:07.00',49.928,1000,2,44.3,582.7,1704,358,1607,23.2
'2018-05-31 14:52:08.00',49.929,1001,3,44.3,582.7,1704,358,1607,23.2
'2018-05-31 14:52:09.00',49.930,1000,2,44.3,582.6,1704,358,1608,23.2
'2018-05-31 14:52:10.00',49.933,1000,3,44.2,582.6,1702,358,1608,23.2
'2018-05-31 14:52:11.00',49.936,1003,3,44.2,582.5,1703,358,1608,23.2
'2018-05-31 14:52:12.00',49.939,1002,2,44.2,582.5,1704,358,1608,23.2
'2018-05-31 14:52:13.00',49.941,1004,-1,44.2,582.5,1704,359,1608,23.2
'2018-05-31 14:52:14.00',49.943,1005,0,44.2,582.4,1704,359,1608,23.2
'2018-05-31 14:52:15.00',49.946,1002,0,44.1,582.4,1704,359,1608,23.2
'2018-05-31 14:52:16.00',49.947,1004,-1,44.1,582.4,1704,359,1606,23.2
'2018-05-31 14:52:17.00',49.949,1004,3,44.0,582.4,1705,359,1606,23.2
'2018-05-31 14:52:18.00',49.949,1004,3,44.0,582.2,1705,359,1606,23.2
'2018-05-31 14:52:18.99',49.950,1003,1,44.0,582.2,1705,359,1606,23.2
'2018-05-31 14:52:20.00',49.952,1005,0,44.0,582.1,1705,359,1606,23.2
'2018-05-31 14:52:20.99',49.952,1003,1,43.9,582.1,1705,359,1606,23.2
'2018-05-31 14:52:22.00',49.955,1002,-2,43.9,582.1,1707,359,1608,23.2
'2018-05-31 14:52:23.00',49.954,1003,-1,43.9,582.0,1707,359,1608,23.2
'2018-05-31 14:52:24.00',49.956,1002,-1,43.8,581.9,1708,359,1608,22.9
'2018-05-31 14:52:25.00',49.956,1001,-1,43.8,581.9,1708,359,1608,22.9
'2018-05-31 14:52:26.00',49.960,1001,3,43.8,581.9,1708,359,1608,22.9
'2018-05-31 14:52:27.00',49.962,1001,5,43.8,581.9,1709,359,1608,22.9
'2018-05-31 14:52:28.00',49.964,1000,2,43.7,581.8,1709,359,1608,22.9
'2018-05-31 14:52:29.00',49.966,1001,1,43.7,581.8,1710,359,1606,22.9
'2018-05-31 14:52:30.00',49.968,1000,3,43.7,581.8,1710,359,1606,22.9
'2018-05-31 14:52:31.00',49.972,999,2,43.7,581.7,1712,359,1606,22.9
'2018-05-31 14:52:31.99',49.974,1001,2,43.7,581.6,1712,359,1606,22.9
'2018-05-31 14:52:33.00',49.976,1003,2,43.7,581.6,1712,359,1606,22.9
'2018-05-31 14:52:34.00',49.980,1004,1,43.6,581.6,1712,359,1606,22.9
'2018-05-31 14:52:35.00',49.985,1004,-1,43.6,581.6,1712,359,1606,22.9
'2018-05-31 14:52:36.00',49.986,1002,1,43.6,581.5,1712,359,1605,22.9
'2018-05-31 14:52:37.00',49.987,1000,0,43.5,581.4,1711,359,1605,22.9
'2018-05-31 14:52:38.00',49.987,1002,0,43.4,581.3,1711,359,1605,22.9
'2018-05-31 14:52:39.00',49.988,1001,-2,43.4,581.3,1711,359,1605,22.7
'2018-05-31 14:52:40.00',49.986,1001,1,43.4,581.3,1710,359,1605,22.7
'2018-05-31 14:52:41.00',49.986,999,0,43.4,581.3,1709,359,1605,22.7
'2018-05-31 14:52:42.00',49.986,1004,0,43.3,581.2,1709,359,1605,22.7
'2018-05-31 14:52:43.00',49.989,1004,-1,43.3,581.1,1708,359,1605,22.6
'2018-05-31 14:52:44.00',49.992,1004,-1,43.2,581.1,1708,359,1605,22.6
'2018-05-31 14:52:44.99',49.992,1003,-1,43.2,581.1,1708,359,1605,22.6
'2018-05-31 14:52:46.00',49.991,1004,-1,43.2,581.1,1707,359,1605,22.6
'2018-05-31 14:52:46.99',49.991,1005,-1,43.2,581.0,1709,359,1605,22.6
'2018-05-31 14:52:48.00',49.991,1004,-1,43.2,581.0,1709,359,1605,22.6
'2018-05-31 14:52:49.00',49.989,1005,-2,43.1,580.8,1709,359,1607,22.6
'2018-05-31 14:52:50.00',49.994,1004,-1,43.1,580.8,1709,359,1607,22.6
'2018-05-31 14:52:51.00',49.996,1005,-1,43.1,580.8,1709,359,1607,22.6
'2018-05-31 14:52:52.00',49.998,1002,-1,43.0,580.8,1709,359,1607,22.6
'2018-05-31 14:52:53.00',49.999,1003,0,43.0,580.7,1710,359,1607,22.6
'2018-05-31 14:52:54.00',49.999,1003,-30,42.9,580.7,1710,359,1607,22.6
'2018-05-31 14:52:55.00',49.999,1004,0,42.9,580.6,1711,359,1607,22.6
'2018-05-31 14:52:56.00',49.998,1004,0,42.9,580.5,1711,359,1605,22.6
'2018-05-31 14:52:57.00',49.994,1003,2,42.9,580.5,1711,359,1605,22.6
'2018-05-31 14:52:57.99',49.992,1003,1,42.8,580.5,1712,359,1605,22.6
'2018-05-31 14:52:59.00',49.989,1004,1,42.8,580.5,1711,359,1605,22.6
'2018-05-31 14:53:00.00',49.987,1002,2,42.8,580.5,1711,359,1605,22.6
'2018-05-31 14:53:01.00',49.984,1002,1,42.8,580.3,1712,359,1605,22.6
'2018-05-31 14:53:02.00',49.981,1002,-1,42.7,580.3,1712,359,1606,22.6
'2018-05-31 14:53:03.00',49.981,1002,0,42.7,580.3,1712,359,1606,22.6
'2018-05-31 14:53:04.00',49.977,1005,-1,42.7,580.3,1712,359,1606,22.6
'2018-05-31 14:53:05.00',49.975,1004,-1,42.7,580.2,1712,359,1606,22.6
'2018-05-31 14:53:06.00',49.971,1004,0,42.6,580.2,1712,359,1606,22.6
'2018-05-31 14:53:07.00',49.968,1004,0,42.6,580.1,1712,359,1606,22.6
'2018-05-31 14:53:08.00',49.968,1004,1,42.6,580.0,1712,359,1606,22.6
'2018-05-31 14:53:09.00',49.968,1004,2,42.6,580.0,1712,359,1606,22.6
'2018-05-31 14:53:10.00',49.965,1004,0,42.5,580.0,1712,359,1606,22.6
'2018-05-31 14:53:10.99',49.964,1001,0,42.5,580.0,1712,359,1606,22.6
'2018-05-31 14:53:12.00',49.962,1001,2,42.4,580.0,1713,359,1606,22.6
'2018-05-31 14:53:12.99',49.958,1001,3,42.4,579.9,1714,359,1606,22.6
'2018-05-31 14:53:14.00',49.958,1001,4,42.4,579.7,1714,359,1606,22.6
'2018-05-31 14:53:15.00',49.958,1000,3,42.4,579.7,1714,359,1606,22.6
'2018-05-31 14:53:16.00',49.958,1000,2,42.3,579.7,1714,359,1606,22.6
'2018-05-31 14:53:17.00',49.957,1002,4,42.3,579.7,1716,359,1606,22.6
'2018-05-31 14:53:18.00',49.956,1003,1,42.3,579.6,1716,359,1606,22.6
'2018-05-31 14:53:19.00',49.956,1002,2,42.3,579.5,1716,359,1606,22.6
'2018-05-31 14:53:20.00',49.954,1002,1,42.2,579.5,1716,359,1606,22.6
'2018-05-31 14:53:21.00',49.952,1005,-2,42.2,579.5,1716,359,1606,22.6
'2018-05-31 14:53:22.00',49.952,1004,0,42.1,579.5,1716,359,1608,22.6
'2018-05-31 14:53:23.00',49.945,1003,3,42.1,579.4,1716,359,1608,22.6
'2018-05-31 14:53:23.99',49.940,1004,-1,42.1,579.4,1716,359,1608,22.6
'2018-05-31 14:53:25.00',49.940,1004,0,42.0,579.3,1716,359,1608,22.6
'2018-05-31 14:53:26.00',49.940,1002,0,42.0,579.2,1716,359,1608,22.6
'2018-05-31 14:53:27.00',49.939,1004,0,41.9,579.2,1716,359,1608,22.6
'2018-05-31 14:53:28.00',49.941,1003,0,41.9,579.2,1716,359,1608,22.6
'2018-05-31 14:53:29.00',49.945,1000,-1,41.9,579.2,1717,359,1606,22.5
'2018-05-31 14:53:30.00',49.949,1002,-4,41.9,579.1,1717,359,1606,22.5
'2018-05-31 14:53:31.00',49.954,1004,-1,41.9,579.0,1718,359,1606,22.5
'2018-05-31 14:53:32.00',49.960,1001,-1,41.8,578.9,1718,359,1606,22.5
'2018-05-31 14:53:33.00',49.964,1000,1,41.8,578.9,1718,359,1606,22.6
'2018-05-31 14:53:34.00',49.967,1001,3,41.8,578.9,1718,359,1606,22.6
'2018-05-31 14:53:34.99',49.968,1000,2,41.7,578.9,1718,359,1606,22.6
'2018-05-31 14:53:36.00',49.968,998,3,41.7,578.9,1718,359,1606,22.6
'2018-05-31 14:53:36.99',49.966,999,3,41.7,578.8,1718,359,1606,22.6
'2018-05-31 14:53:38.00',49.964,999,5,41.7,578.7,1718,359,1606,22.6
'2018-05-31 14:53:39.00',49.961,1001,2,41.7,578.7,1718,359,1606,22.6
'2018-05-31 14:53:40.00',49.955,1002,1,41.6,578.7,1718,359,1606,22.6
'2018-05-31 14:53:41.00',49.952,1002,3,41.6,578.7,1718,359,1606,22.6
'2018-05-31 14:53:42.00',49.947,1002,-1,41.6,578.6,1718,359,1608,22.6
'2018-05-31 14:53:43.00',49.945,1005,-3,41.5,578.5,1718,359,1608,22.6
'2018-05-31 14:53:44.00',49.943,1002,0,41.5,578.4,1718,359,1608,22.6
'2018-05-31 14:53:45.00',49.941,1002,-1,41.4,578.4,1718,358,1608,22.6
'2018-05-31 14:53:46.00',49.938,1005,2,41.4,578.4,1718,358,1608,22.6
'2018-05-31 14:53:47.00',49.937,1004,3,41.4,578.4,1719,358,1608,22.6
'2018-05-31 14:53:47.99',49.937,1002,1,41.4,578.3,1719,358,1607,22.6
'2018-05-31 14:53:49.00',49.937,1004,0,41.3,578.3,1721,358,1607,22.6
'2018-05-31 14:53:49.99',49.940,1001,-1,41.3,578.1,1721,358,1607,22.6
'2018-05-31 14:53:51.00',49.944,1002,-2,41.3,578.1,1721,358,1607,22.6
'2018-05-31 14:53:52.00',49.949,1004,-1,41.3,578.1,1721,358,1607,22.6
'2018-05-31 14:53:53.00',49.956,1000,-1,41.2,578.1,1721,358,1607,22.6
'2018-05-31 14:53:54.00',49.960,1000,1,41.2,578.0,1722,358,1607,22.6
'2018-05-31 14:53:55.00',49.963,1002,5,41.1,577.9,1721,358,1607,22.6
'2018-05-31 14:53:56.00',49.965,1001,3,41.1,577.8,1721,358,1607,22.6
'2018-05-31 14:53:57.00',49.968,1001,3,41.1,577.8,1721,358,1607,22.6
'2018-05-31 14:53:58.00',49.972,1000,4,41.1,577.8,1721,358,1607,22.6
'2018-05-31 14:53:59.00',49.973,1002,4,41.0,577.8,1720,358,1607,22.6
'2018-05-31 14:54:00.00',49.974,1002,1,41.0,577.8,1720,358,1607,22.6
'2018-05-31 14:54:00.99',49.974,1004,1,41.0,577.7,1722,358,1607,22.6
'2018-05-31 14:54:02.00',49.975,1002,2,41.0,577.6,1722,358,1607,22.6
'2018-05-31 14:54:03.00',49.977,1002,2,40.9,577.5,1722,358,1607,22.7
'2018-05-31 14:54:04.00',49.978,1003,3,40.8,577.5,1722,358,1607,22.7
'2018-05-31 14:54:05.00',49.980,1000,-2,40.8,577.5,1722,359,1607,22.7
'2018-05-31 14:54:06.00',49.981,1003,-1,40.8,577.5,1722,359,1607,22.8
'2018-05-31 14:54:07.00',49.983,1004,1,40.8,577.3,1724,359,1607,22.8
'2018-05-31 14:54:08.00',49.984,1004,-1,40.8,577.3,1724,359,1605,22.8
'2018-05-31 14:54:09.00',49.983,1004,-1,40.7,577.2,1724,359,1605,22.8
'2018-05-31 14:54:10.00',49.984,1004,1,40.7,577.2,1724,359,1605,22.8
'2018-05-31 14:54:11.00',49.985,1004,-1,40.7,577.2,1724,359,1605,22.8
'2018-05-31 14:54:12.00',49.985,1002,1,40.6,577.2,1725,359,1605,22.8
'2018-05-31 14:54:13.00',49.987,1003,-1,40.6,577.1,1725,359,1605,22.8
'2018-05-31 14:54:13.99',49.988,1001,0,40.6,576.9,1725,359,1605,22.8
'2018-05-31 14:54:15.00',49.989,1001,0,40.6,576.9,1725,359,1605,22.8
'2018-05-31 14:54:15.99',49.990,1000,2,40.6,576.9,1725,359,1605,22.8
'2018-05-31 14:54:17.00',49.991,1002,1,40.5,576.9,1725,359,1605,22.8
'2018-05-31 14:54:18.00',49.992,1000,2,40.4,576.8,1725,359,1605,22.8
'2018-05-31 14:54:19.00',49.992,1004,1,40.4,576.7,1726,359,1605,22.8
'2018-05-31 14:54:20.00',49.993,1002,1,40.4,576.6,1726,359,1605,22.8
'2018-05-31 14:54:21.00',49.995,1002,-1,40.4,576.6,1726,359,1605,22.8
'2018-05-31 14:54:22.00',49.998,1002,2,40.3,576.6,1726,359,1605,22.8
'2018-05-31 14:54:23.00',49.998,1002,-1,40.3,576.6,1726,359,1605,22.8
'2018-05-31 14:54:24.00',50.001,1003,1,40.3,576.6,1726,359,1605,22.9
'2018-05-31 14:54:25.00',50.005,1003,-1,40.3,576.5,1725,359,1605,22.9
'2018-05-31 14:54:26.00',50.007,1004,1,40.2,576.3,1726,359,1605,22.9
'2018-05-31 14:54:26.99',50.010,1002,1,40.2,576.3,1726,359,1604,22.9
'2018-05-31 14:54:28.00',50.013,1003,0,40.2,576.3,1726,359,1604,22.9
'2018-05-31 14:54:29.00',50.014,1002,2,40.1,576.3,1726,359,1604,22.9
'2018-05-31 14:54:30.00',50.015,1002,0,40.1,576.2,1726,359,1604,22.9
'2018-05-31 14:54:31.00',50.017,1003,-1,40.1,576.1,1728,359,1604,22.9
'2018-05-31 14:54:32.00',50.020,1002,1,40.0,576.0,1728,359,1604,22.9
'2018-05-31 14:54:33.00',50.022,1005,1,40.0,575.9,1728,359,1604,22.9
'2018-05-31 14:54:34.00',50.024,1004,1,40.0,575.9,1728,359,1604,22.9
'2018-05-31 14:54:35.00',50.024,1002,-1,40.0,575.9,1728,359,1604,22.9
'2018-05-31 14:54:36.00',50.018,-691,-2,40.0,575.9,1728,359,1604,22.9
'2018-05-31 14:54:37.00',50.020,-997,1,39.8,576.5,1043,359,1604,22.9
'2018-05-31 14:54:38.00',50.017,-997,3,39.9,578.3,865,354,1604,22.9
'2018-05-31 14:54:39.00',50.016,-997,2,40.0,580.1,865,354,1604,22.9
'2018-05-31 14:54:39.99',50.019,-994,2,40.0,580.1,709,354,1604,22.9
'2018-05-31 14:54:41.00',50.015,-994,1,40.0,580.1,709,354,1627,22.9
'2018-05-31 14:54:41.99',50.014,-994,-1,40.0,581.2,-290,354,1627,23.0
'2018-05-31 14:54:43.00',50.013,-993,1,40.1,583.6,-805,354,1627,23.0
'2018-05-31 14:54:44.00',50.012,-995,1,40.1,584.8,-805,354,1627,23.0
'2018-05-31 14:54:45.00',50.011,-994,1,40.1,586.0,-805,354,1627,23.0
'2018-05-31 14:54:46.00',50.011,-996,0,40.2,586.0,-805,354,1627,23.1
'2018-05-31 14:54:47.00',50.008,-995,1,40.2,586.0,-974,354,1627,23.1
'2018-05-31 14:54:48.00',50.003,-993,1,40.2,586.0,-1291,354,1627,23.1
'2018-05-31 14:54:49.00',50.006,-997,2,40.3,586.7,-1651,354,1627,23.1
'2018-05-31 14:54:50.00',50.005,-995,1,40.3,587.1,-1651,354,1627,23.1
'2018-05-31 14:54:51.00',50.002,-995,0,40.3,588.5,-1651,354,1627,23.1
'2018-05-31 14:54:52.00',50.001,-997,3,40.3,588.5,-1649,353,1627,23.1
'2018-05-31 14:54:52.99',50.000,-998,3,40.3,588.5,-1649,353,1627,23.1
'2018-05-31 14:54:54.00',49.999,-994,3,40.4,588.8,-1649,353,1628,23.1
'2018-05-31 14:54:55.00',49.999,-997,2,40.4,589.4,-1649,353,1628,23.1
'2018-05-31 14:54:56.00',49.998,-995,2,40.4,589.6,-1649,353,1628,23.1
'2018-05-31 14:54:57.00',49.998,-999,1,40.4,589.9,-1649,353,1628,23.2
'2018-05-31 14:54:58.00',49.994,-997,0,40.5,589.9,-1649,353,1628,23.2
'2018-05-31 14:54:59.00',49.998,-996,0,40.5,589.9,-1649,353,1628,23.2
'2018-05-31 14:55:00.00',49.997,-995,0,40.6,589.9,-1644,353,1628,23.2
'2018-05-31 14:55:01.00',49.995,-994,-16,40.6,590.1,-1646,353,1628,23.2
'2018-05-31 14:55:02.00',49.993,-995,4,40.6,590.2,-1646,353,1628,23.2
'2018-05-31 14:55:03.00',49.991,-995,2,40.6,590.7,-1646,353,1628,23.2
'2018-05-31 14:55:04.00',49.988,-995,-2,40.6,590.7,-1644,353,1628,23.4
'2018-05-31 14:55:05.00',49.987,-996,-1,40.7,590.7,-1644,353,1628,23.4
'2018-05-31 14:55:05.99',49.980,-995,3,40.7,590.7,-1641,353,1628,23.4
'2018-05-31 14:55:07.00',49.985,-997,0,40.8,591.1,-1641,353,1628,23.5
'2018-05-31 14:55:08.00',49.984,-996,-1,40.8,591.2,-1641,353,1627,23.5
'2018-05-31 14:55:09.00',49.983,-997,2,40.8,591.3,-1641,353,1627,23.5
'2018-05-31 14:55:10.00',49.984,-997,3,40.8,591.3,-1641,353,1627,23.5
'2018-05-31 14:55:11.00',49.985,-999,3,40.8,591.3,-1641,353,1627,23.5
'2018-05-31 14:55:12.00',49.985,-997,3,40.9,591.3,-1640,353,1627,23.5
'2018-05-31 14:55:13.00',49.987,-997,3,40.9,591.4,-1641,353,1627,23.5
'2018-05-31 14:55:14.00',49.988,-997,3,40.9,591.4,-1641,353,1631,23.5
'2018-05-31 14:55:15.00',49.988,-999,2,40.9,591.8,-1641,353,1631,23.5
'2018-05-31 14:55:16.00',49.988,-993,2,41.0,591.8,-1641,353,1631,23.5
'2018-05-31 14:55:16.99',49.985,-994,1,41.0,591.8,-1641,353,1631,23.5
'2018-05-31 14:55:18.00',49.982,-998,2,41.0,591.8,-1641,353,1631,23.6
'2018-05-31 14:55:18.99',49.981,-999,2,41.1,591.9,-1641,353,1631,23.6
'2018-05-31 14:55:20.00',49.979,-1000,3,41.2,592.1,-1641,353,1631,23.6
'2018-05-31 14:55:21.00',49.978,-1001,1,41.2,592.2,-1641,353,1628,23.6
'2018-05-31 14:55:22.00',49.980,-995,3,41.2,592.2,-1641,353,1628,23.6
'2018-05-31 14:55:23.00',49.984,-993,3,41.2,592.2,-1641,353,1628,23.6
'2018-05-31 14:55:24.00',49.988,-994,2,41.2,592.2,-1641,353,1628,23.6
'2018-05-31 14:55:25.00',49.992,-995,3,41.3,592.2,-1640,353,1628,23.6
'2018-05-31 14:55:26.00',49.995,-993,2,41.3,592.2,-1638,353,1628,23.7
'2018-05-31 14:55:27.00',50.001,-993,2,41.4,592.4,-1638,353,1627,23.7
'2018-05-31 14:55:28.00',50.005,-993,3,41.4,592.5,-1638,353,1627,23.7
'2018-05-31 14:55:29.00',50.009,-992,2,41.4,592.5,-1638,353,1627,23.7
'2018-05-31 14:55:29.99',50.013,-995,1,41.4,592.5,-1639,353,1627,23.7
'2018-05-31 14:55:31.00',50.017,-996,3,41.4,592.6,-1639,353,1627,23.7
'2018-05-31 14:55:32.00',50.018,-996,4,41.4,592.8,-1639,353,1627,23.7
'2018-05-31 14:55:33.00',50.020,-997,2,41.5,592.8,-1639,353,1627,23.6
'2018-05-31 14:55:34.00',50.021,-996,2,41.5,592.8,-1639,353,1628,23.6
'2018-05-31 14:55:35.00',50.022,-999,-1,41.5,592.8,-1639,353,1628,23.6
'2018-05-31 14:55:36.00',50.022,-998,0,41.6,592.8,-1639,353,1628,23.6
'2018-05-31 14:55:37.00',50.022,-1000,-1,41.6,592.8,-1640,353,1628,23.6
'2018-05-31 14:55:38.00',50.023,-1001,0,41.6,592.9,-1638,353,1628,23.6
'2018-05-31 14:55:39.00',50.025,-1001,2,41.7,593.1,-1638,353,1628,23.6
'2018-05-31 14:55:40.00',50.028,-1002,2,41.7,593.1,-1638,353,1628,23.6
'2018-05-31 14:55:41.00',50.031,-1000,2,41.7,593.1,-1638,353,1628,23.6
'2018-05-31 14:55:42.00',50.036,-997,1,41.8,593.1,-1638,353,1628,23.6
'2018-05-31 14:55:42.99',50.040,-996,3,41.8,593.2,-1638,353,1628,23.6
'2018-05-31 14:55:44.00',50.047,-997,1,41.8,593.3,-1638,353,1628,23.6
'2018-05-31 14:55:44.99',50.045,-997,2,41.9,593.4,-1638,353,1628,23.6
'2018-05-31 14:55:46.00',50.055,-996,0,41.9,593.4,-1638,353,1628,23.6
'2018-05-31 14:55:47.00',50.059,-997,0,41.9,593.4,-1638,353,1627,23.6
'2018-05-31 14:55:48.00',50.066,-998,-1,41.9,593.4,-1637,353,1627,23.5
'2018-05-31 14:55:49.00',50.070,-1000,-2,41.9,593.4,-1637,353,1627,23.5
'2018-05-31 14:55:50.00',50.072,-995,-1,41.9,593.4,-1637,353,1627,23.5
'2018-05-31 14:55:51.00',50.073,-995,1,42.0,593.6,-1637,353,1627,23.5
'2018-05-31 14:55:52.00',50.075,-996,3,42.0,593.7,-1637,353,1627,23.5
'2018-05-31 14:55:53.00',50.076,-993,2,42.0,593.7,-1637,353,1627,23.5
'2018-05-31 14:55:54.00',50.077,-995,1,42.1,593.7,-1637,353,1627,23.5
'2018-05-31 14:55:55.00',50.078,-999,-1,42.1,593.7,-1637,353,1627,23.5
'2018-05-31 14:55:55.99',50.078,-999,2,42.2,593.9,-1637,353,1627,23.5
'2018-05-31 14:55:57.00',50.078,-998,2,42.2,593.9,-1637,353,1627,23.5
'2018-05-31 14:55:58.00',50.077,-998,3,42.2,593.9,-1637,353,1627,23.5
'2018-05-31 14:55:59.00',50.075,-997,-1,42.3,593.9,-1637,353,1628,23.5
'2018-05-31 14:56:00.00',50.071,-997,-3,42.3,593.9,-1637,353,1628,23.5
'2018-05-31 14:56:01.00',50.066,-998,1,42.3,593.9,-1639,353,1628,23.5
'2018-05-31 14:56:02.00',50.063,-999,-3,42.3,594.0,-1638,353,1628,23.5
'2018-05-31 14:56:03.00',50.060,-999,-1,42.3,594.1,-1637,353,1628,23.5
'2018-05-31 14:56:04.00',50.057,-995,-1,42.3,594.1,-1637,353,1628,23.5
'2018-05-31 14:56:05.00',50.055,-995,-1,42.4,594.2,-1639,353,1628,23.5
'2018-05-31 14:56:06.00',50.055,-995,1,42.4,594.2,-1640,353,1630,23.5
'2018-05-31 14:56:07.00',50.055,-996,3,42.4,594.2,-1640,353,1630,23.5
'2018-05-31 14:56:08.00',50.054,-994,0,42.4,594.3,-1640,353,1630,23.5
'2018-05-31 14:56:08.99',50.054,-998,2,42.5,594.4,-1640,353,1630,23.5
'2018-05-31 14:56:10.00',50.052,-999,-1,42.5,594.4,-1640,353,1630,23.5
'2018-05-31 14:56:10.99',50.052,-997,-2,42.5,594.4,-1640,353,1630,23.5
'2018-05-31 14:56:12.00',50.050,-999,1,42.6,594.4,-1640,353,1627,23.5
'2018-05-31 14:56:13.00',50.047,-993,1,42.6,594.4,-1640,353,1627,23.5
'2018-05-31 14:56:14.00',50.045,-995,-1,42.7,594.5,-1637,353,1627,23.5
'2018-05-31 14:56:15.00',50.044,-994,-1,42.7,594.5,-1637,353,1627,23.5
'2018-05-31 14:56:16.00',50.042,-996,1,42.7,594.6,-1637,353,1627,23.5
'2018-05-31 14:56:17.00',50.040,-993,4,42.8,594.7,-1637,353,1627,23.5
'2018-05-31 14:56:18.00',50.040,-997,-1,42.8,594.7,-1636,353,1627,23.5
'2018-05-31 14:56:19.00',50.038,-993,1,42.8,594.7,-1635,353,1628,23.5
'2018-05-31 14:56:20.00',50.032,-995,3,42.8,594.8,-1635,353,1628,23.5
'2018-05-31 14:56:21.00',50.035,-997,3,42.9,594.9,-1635,353,1628,23.5
'2018-05-31 14:56:21.99',50.031,-998,-1,42.9,594.9,-1635,353,1628,23.5
'2018-05-31 14:56:23.00',50.029,-997,-1,42.9,594.9,-1635,353,1628,23.5
'2018-05-31 14:56:24.00',50.024,-997,1,42.9,594.9,-1635,353,1628,23.5
'2018-05-31 14:56:25.00',50.022,-999,-1,43.0,594.9,-1635,353,1629,23.5
'2018-05-31 14:56:26.00',50.015,-1000,-1,43.0,594.9,-1635,353,1629,23.5
'2018-05-31 14:56:27.00',50.011,-999,2,43.0,595.0,-1633,353,1629,23.5
'2018-05-31 14:56:28.00',50.007,-995,-1,43.0,595.1,-1633,353,1629,23.5
'2018-05-31 14:56:29.00',50.002,-997,-1,43.1,595.2,-1633,353,1629,23.5
'2018-05-31 14:56:30.00',49.998,-999,-1,43.1,595.2,-1635,353,1629,23.5
'2018-05-31 14:56:31.00',49.995,-999,-2,43.1,595.2,-1634,353,1629,23.5
'2018-05-31 14:56:32.00',49.993,-995,-2,43.2,595.3,-1634,353,1628,23.5
'2018-05-31 14:56:33.00',49.993,-996,-2,43.2,595.4,-1634,353,1628,23.5
'2018-05-31 14:56:34.00',49.992,-997,-1,43.3,595.4,-1634,353,1628,23.5
'2018-05-31 14:56:34.99',49.992,-996,-1,43.3,595.4,-1634,353,1628,23.5
'2018-05-31 14:56:36.00',49.992,-995,-3,43.3,595.4,-1634,353,1628,23.5
'2018-05-31 14:56:36.99',49.991,-995,-2,43.3,595.4,-1634,353,1628,23.5
'2018-05-31 14:56:38.00',49.986,-995,-2,43.4,595.4,-1634,353,1628,23.5
'2018-05-31 14:56:39.00',49.986,-997,-2,43.4,595.5,-1633,353,1630,23.5
'2018-05-31 14:56:40.00',49.986,-999,1,43.4,595.5,-1633,353,1630,23.5
'2018-05-31 14:56:41.00',49.984,-998,2,43.4,595.7,-1633,353,1630,23.5
'2018-05-31 14:56:42.00',49.985,-998,1,43.4,595.7,-1632,353,1630,23.5
'2018-05-31 14:56:43.00',49.982,-998,3,43.4,595.7,-1632,353,1630,23.5
'2018-05-31 14:56:44.00',49.981,-999,2,43.4,595.7,-1631,353,1630,23.5
'2018-05-31 14:56:45.00',49.980,-999,3,43.5,595.9,-1631,353,1629,23.5
'2018-05-31 14:56:45.99',49.980,-997,1,43.5,595.9,-1631,353,1629,23.5
'2018-05-31 14:56:47.00',49.979,-998,1,43.5,595.9,-1631,353,1629,23.5
'2018-05-31 14:56:47.99',49.975,-997,1,43.6,595.9,-1631,353,1629,23.5
'2018-05-31 14:56:49.00',49.974,-1000,2,43.7,595.9,-1632,353,1629,23.5
'2018-05-31 14:56:50.00',49.971,-1001,1,43.7,595.9,-1631,353,1629,23.5
'2018-05-31 14:56:51.00',49.969,-1001,2,43.8,596.0,-1631,353,1630,23.5
'2018-05-31 14:56:52.00',49.969,-1001,0,43.8,596.0,-1631,353,1630,23.5
'2018-05-31 14:56:53.00',49.969,-997,0,43.8,596.1,-1631,353,1630,23.5
'2018-05-31 14:56:54.00',49.970,-998,-2,43.8,596.1,-1632,353,1630,23.5
'2018-05-31 14:56:55.00',49.970,-997,1,43.8,596.2,-1630,353,1630,23.5
'2018-05-31 14:56:56.00',49.972,-998,3,43.9,596.2,-1629,353,1630,23.5
'2018-05-31 14:56:57.00',49.971,-997,2,43.9,596.4,-1629,353,1630,23.5
'2018-05-31 14:56:58.00',49.973,-992,0,44.0,596.4,-1629,353,1629,23.5
'2018-05-31 14:56:58.99',49.971,-993,1,44.0,596.4,-1629,353,1629,23.5
'2018-05-31 14:57:00.00',49.971,-994,3,44.0,596.4,-1629,353,1629,23.5
'2018-05-31 14:57:01.00',49.970,-995,2,44.0,596.4,-1631,353,1629,23.5
'2018-05-31 14:57:02.00',49.968,-995,0,44.0,596.4,-1630,353,1629,23.5
'2018-05-31 14:57:03.00',49.965,-993,-1,44.0,596.5,-1630,353,1629,23.5
'2018-05-31 14:57:04.00',49.964,-995,-2,44.0,596.5,-1630,353,1629,23.5
'2018-05-31 14:57:05.00',49.961,-995,1,44.1,596.6,-1630,353,1629,23.5
'2018-05-31 14:57:06.00',49.961,-999,0,44.1,596.6,-1631,353,1629,23.5
'2018-05-31 14:57:07.00',49.960,-1000,-1,44.2,596.7,-1631,353,1629,23.5
'2018-05-31 14:57:08.00',49.960,-999,-1,44.2,596.7,-1631,353,1629,23.5
'2018-05-31 14:57:09.00',49.962,-997,-1,44.2,596.8,-1631,353,1629,23.5
'2018-05-31 14:57:10.00',49.965,-999,0,44.2,596.9,-1631,353,1629,23.5
'2018-05-31 14:57:11.00',49.967,-998,1,44.3,596.9,-1631,353,1629,23.5
'2018-05-31 14:57:11.99',49.971,-997,-1,44.3,596.9,-1631,353,1627,23.5
'2018-05-31 14:57:13.00',49.973,-998,-3,44.4,596.9,-1631,353,1627,23.5
'2018-05-31 14:57:13.99',49.975,-996,-1,44.4,596.9,-1631,353,1627,23.5
'2018-05-31 14:57:15.00',49.977,-999,-2,44.4,596.9,-1631,353,1627,23.5
'2018-05-31 14:57:16.00',49.978,-997,1,44.4,597.0,-1629,353,1627,23.5
'2018-05-31 14:57:17.00',49.977,-997,2,44.4,597.1,-1629,353,1627,23.5
'2018-05-31 14:57:18.00',49.976,-996,3,44.4,597.1,-1628,353,1630,23.5
'2018-05-31 14:57:19.00',49.976,-999,0,44.4,597.2,-1628,353,1630,23.5
'2018-05-31 14:57:20.00',49.975,-995,-1,44.5,597.2,-1628,353,1630,23.5
'2018-05-31 14:57:21.00',49.975,-995,-2,44.5,597.3,-1628,353,1630,23.5
'2018-05-31 14:57:22.00',49.974,-996,-1,44.5,597.4,-1628,353,1630,23.5
'2018-05-31 14:57:23.00',49.971,-999,-1,44.6,597.4,-1628,353,1630,23.5
'2018-05-31 14:57:24.00',49.968,-999,0,44.6,597.4,-1628,353,1631,23.5
'2018-05-31 14:57:24.99',49.966,-999,-1,44.7,597.4,-1629,353,1631,23.5
'2018-05-31 14:57:26.00',49.965,-998,-1,44.7,597.4,-1629,353,1631,23.5
'2018-05-31 14:57:27.00',49.959,-999,0,44.7,597.4,-1629,353,1631,23.5
'2018-05-31 14:57:28.00',49.962,-999,-1,44.8,597.5,-1628,353,1631,23.5
'2018-05-31 14:57:29.00',49.962,-999,-1,44.8,597.6,-1630,353,1631,23.5
'2018-05-31 14:57:30.00',49.965,-996,1,44.8,597.7,-1630,353,1631,23.5
'2018-05-31 14:57:31.00',49.968,-995,-1,44.9,597.7,-1630,353,1630,23.5
'2018-05-31 14:57:32.00',49.971,-997,-1,44.9,597.8,-1628,353,1630,23.5
'2018-05-31 14:57:33.00',49.971,-999,0,45.0,597.8,-1628,353,1630,23.5
'2018-05-31 14:57:34.00',49.974,-1000,-3,45.0,597.9,-1628,353,1630,23.5
'2018-05-31 14:57:35.00',49.978,-999,-2,45.0,597.9,-1628,353,1630,23.5
'2018-05-31 14:57:36.00',49.980,-999,-3,45.0,597.9,-1628,353,1630,23.5
'2018-05-31 14:57:37.00',49.982,-998,-3,45.0,597.9,-1628,353,1630,23.5
'2018-05-31 14:57:37.99',49.984,-999,-1,45.1,597.9,-1628,353,1630,23.5
'2018-05-31 14:57:39.00',49.986,-999,-1,45.1,598.0,-1628,353,1630,23.5
'2018-05-31 14:57:39.99',49.984,-999,-2,45.1,598.0,-1624,353,1630,23.5
'2018-05-31 14:57:41.00',49.989,-999,1,45.2,598.1,-1625,353,1630,23.5
'2018-05-31 14:57:42.00',49.989,-999,0,45.2,598.2,-1625,353,1630,23.5
'2018-05-31 14:57:43.00',49.988,-999,0,45.2,598.2,-1627,353,1630,23.5
'2018-05-31 14:57:44.00',49.988,-998,1,45.2,598.3,-1627,353,1631,23.6
'2018-05-31 14:57:45.00',49.989,-997,-1,45.2,598.3,-1627,353,1631,23.6
'2018-05-31 14:57:46.00',49.991,-999,0,45.2,598.4,-1627,353,1631,23.6
'2018-05-31 14:57:47.00',49.992,-998,-3,45.2,598.4,-1627,353,1631,23.6
'2018-05-31 14:57:48.00',49.993,-996,-1,45.2,598.4,-1627,353,1631,23.6
'2018-05-31 14:57:49.00',49.994,-995,-1,45.3,598.4,-1629,353,1631,23.6
'2018-05-31 14:57:50.00',49.994,-997,-1,45.4,598.4,-1629,353,1631,23.6
'2018-05-31 14:57:50.99',49.993,-996,-2,45.4,598.5,-1629,353,1631,23.7
'2018-05-31 14:57:52.00',49.992,-997,-1,45.4,598.5,-1628,353,1631,23.7
'2018-05-31 14:57:53.00',49.992,-996,-1,45.4,598.6,-1628,353,1631,23.7
'2018-05-31 14:57:54.00',49.991,-995,-3,45.4,598.7,-1628,352,1631,23.7
'2018-05-31 14:57:55.00',49.989,-995,-1,45.4,598.7,-1628,352,1631,23.8
'2018-05-31 14:57:56.00',49.986,-994,0,45.5,598.8,-1626,352,1630,23.8
'2018-05-31 14:57:57.00',49.981,-997,1,45.5,598.8,-1626,352,1630,23.8
'2018-05-31 14:57:58.00',49.976,-997,1,45.5,598.9,-1626,352,1630,23.8
'2018-05-31 14:57:59.00',49.973,-997,2,45.6,598.9,-1626,352,1630,23.8
'2018-05-31 14:58:00.00',49.968,-997,2,45.6,598.9,-1626,353,1630,23.8
'2018-05-31 14:58:01.00',49.964,-997,0,45.7,598.9,-1626,353,1630,23.8
'2018-05-31 14:58:02.00',49.962,-996,-1,45.7,598.9,-1626,353,1630,23.8
'2018-05-31 14:58:03.00',49.960,-999,0,45.7,599.0,-1626,353,1630,23.8
'2018-05-31 14:58:03.99',49.959,-999,0,45.8,599.1,-1623,353,1630,23.8
'2018-05-31 14:58:05.00',49.959,-999,-1,45.8,599.1,-1623,353,1630,23.8
'2018-05-31 14:58:05.99',49.961,-998,-1,45.8,599.2,-1623,353,1630,23.8
'2018-05-31 14:58:07.00',49.963,-1000,-1,45.9,599.3,-1623,353,1630,23.8
'2018-05-31 14:58:08.00',49.964,-998,1,46.0,599.3,-1624,353,1630,23.8
'2018-05-31 14:58:09.00',49.967,-997,2,46.0,599.4,-1623,353,1630,23.8
'2018-05-31 14:58:10.00',49.969,-995,-1,46.0,599.4,-1623,353,1629,23.8
'2018-05-31 14:58:11.00',49.969,-996,0,46.0,599.5,-1623,353,1629,23.8
'2018-05-31 14:58:12.00',49.968,-995,1,46.0,599.5,-1623,353,1629,23.8
'2018-05-31 14:58:13.00',49.967,-997,3,46.1,599.5,-1623,353,1629,23.8
'2018-05-31 14:58:14.00',49.966,-996,3,46.1,599.5,-1623,352,1629,23.8
'2018-05-31 14:58:15.00',49.965,-997,0,46.1,599.5,-1623,352,1629,23.8
'2018-05-31 14:58:16.00',49.964,-995,0,46.2,599.6,-1622,352,1629,23.8
'2018-05-31 14:58:16.99',49.968,-1000,1,46.2,599.6,-1622,352,1630,23.8
'2018-05-31 14:58:18.00',49.963,-999,2,46.2,599.7,-1622,352,1630,23.8
'2018-05-31 14:58:19.00',49.961,-999,0,46.2,599.8,-1622,352,1630,23.8
'2018-05-31 14:58:20.00',49.960,-1000,-1,46.2,599.9,-1620,353,1630,23.8
'2018-05-31 14:58:21.00',49.958,-997,-1,46.2,599.9,-1620,353,1630,23.8
'2018-05-31 14:58:22.00',49.956,-999,1,46.2,600.0,-1620,353,1630,23.8
'2018-05-31 14:58:23.00',49.954,-997,-1,46.3,600.0,-1620,353,1629,23.8
'2018-05-31 14:58:24.00',49.949,-995,-2,46.3,600.0,-1620,353,1629,23.8
'2018-05-31 14:58:25.00',49.947,-999,2,46.3,600.0,-1620,353,1629,23.8
'2018-05-31 14:58:26.00',49.944,-998,2,46.3,600.0,-1620,353,1629,23.8
'2018-05-31 14:58:27.00',49.943,-997,1,46.4,600.0,-1619,353,1629,23.8
'2018-05-31 14:58:27.99',49.941,-1000,1,46.4,600.1,-1619,353,1629,23.8
'2018-05-31 14:58:29.00',49.938,-998,1,46.4,600.1,-1619,353,1629,23.8
'2018-05-31 14:58:29.99',49.940,-996,0,46.4,600.2,-1619,353,1629,23.8
'2018-05-31 14:58:31.00',49.941,-997,1,46.5,600.3,-1619,353,1629,23.8
'2018-05-31 14:58:32.00',49.944,-995,1,46.5,600.4,-1619,353,1629,23.8
'2018-05-31 14:58:33.00',49.946,-992,2,46.5,600.5,-1619,353,1629,23.8
'2018-05-31 14:58:34.00',49.950,-995,2,46.5,600.5,-1619,353,1629,23.8
'2018-05-31 14:58:35.00',49.950,-995,1,46.6,600.6,-1619,353,1629,23.8
'2018-05-31 14:58:36.00',49.951,-993,-1,46.6,600.6,-1619,353,1629,23.8
'2018-05-31 14:58:37.00',49.953,-1000,-1,46.6,600.6,-1619,353,1629,23.8
'2018-05-31 14:58:38.00',49.954,-999,0,46.7,600.6,-1620,353,1629,23.8
'2018-05-31 14:58:39.00',49.953,-994,1,46.8,600.6,-1619,353,1629,23.8
'2018-05-31 14:58:40.00',49.953,-995,2,46.8,600.6,-1618,353,1629,23.8
'2018-05-31 14:58:40.99',49.953,-996,2,46.8,600.7,-1617,353,1629,23.8
'2018-05-31 14:58:42.00',49.953,-994,-2,46.9,600.8,-1617,353,1629,23.8
'2018-05-31 14:58:42.99',49.955,-994,0,46.9,600.9,-1618,353,1629,23.8
'2018-05-31 14:58:44.00',49.957,-1000,-1,46.9,600.9,-1618,353,1629,23.8
'2018-05-31 14:58:45.00',49.958,-1000,-1,46.9,601.0,-1618,353,1629,23.8
'2018-05-31 14:58:46.00',49.959,-998,-2,47.0,601.1,-1618,353,1629,23.8
'2018-05-31 14:58:47.00',49.959,-1000,-1,47.0,601.1,-1618,353,1629,23.8
'2018-05-31 14:58:48.00',49.960,-999,1,47.1,601.1,-1618,353,1629,23.8
'2018-05-31 14:58:49.00',49.961,-997,-2,47.1,601.1,-1618,353,1629,23.8
'2018-05-31 14:58:50.00',49.962,-998,-2,47.1,601.1,-1620,353,1629,23.8
'2018-05-31 14:58:51.00',49.964,-999,-3,47.1,601.1,-1620,353,1629,23.8
'2018-05-31 14:58:52.00',49.964,-998,0,47.2,601.2,-1620,353,1629,23.8
'2018-05-31 14:58:53.00',49.965,-999,3,47.2,601.3,-1619,353,1629,23.8
'2018-05-31 14:58:53.99',49.965,-999,2,47.2,601.3,-1620,353,1629,23.8
'2018-05-31 14:58:55.00',49.966,-997,1,47.2,601.4,-1620,353,1629,23.8
'2018-05-31 14:58:56.00',49.966,-999,1,47.3,601.5,-1619,353,1629,23.8
'2018-05-31 14:58:57.00',49.967,-1003,1,47.3,601.6,-1619,353,1629,23.8
'2018-05-31 14:58:58.00',49.970,-1002,0,47.3,601.7,-1618,353,1629,23.8
'2018-05-31 14:58:59.00',49.973,-1001,-1,47.3,601.7,-1618,353,1629,23.8
'2018-05-31 14:59:00.00',49.978,-1000,1,47.3,601.7,-1618,353,1629,23.8
'2018-05-31 14:59:01.00',49.982,-999,-1,47.3,601.7,-1618,353,1629,23.8
'2018-05-31 14:59:02.00',49.986,-1000,-1,47.3,601.7,-1618,353,1629,23.8
'2018-05-31 14:59:03.00',49.987,-997,-1,47.3,601.7,-1618,353,1629,23.8
'2018-05-31 14:59:04.00',49.988,-998,1,47.4,601.8,-1618,353,1628,23.8
'2018-05-31 14:59:05.00',49.987,-999,3,47.4,601.8,-1618,353,1628,23.8
'2018-05-31 14:59:06.00',49.984,-999,0,47.5,601.8,-1616,353,1628,23.8
'2018-05-31 14:59:06.99',49.980,-1000,1,47.5,602.0,-1616,353,1628,23.8
'2018-05-31 14:59:08.00',49.973,-997,2,47.5,602.1,-1616,353,1628,23.8
'2018-05-31 14:59:08.99',49.968,-996,2,47.5,602.2,-1616,353,1628,23.8
'2018-05-31 14:59:10.00',49.964,-993,1,47.5,602.2,-1616,353,1630,23.8
'2018-05-31 14:59:11.00',49.960,-995,0,47.6,602.2,-1616,353,1630,23.8
'2018-05-31 14:59:12.00',49.958,-997,1,47.6,602.3,-1616,353,1630,23.8
'2018-05-31 14:59:13.00',49.958,-995,-3,47.7,602.3,-1616,353,1630,23.8
'2018-05-31 14:59:14.00',49.957,-995,-3,47.7,602.3,-1617,353,1630,23.8
'2018-05-31 14:59:15.00',49.956,-995,-3,47.8,602.3,-1617,353,1630,23.8
'2018-05-31 14:59:16.00',49.957,-1000,-1,47.8,602.4,-1617,353,1630,23.8
'2018-05-31 14:59:17.00',49.958,-999,-1,47.9,602.4,-1616,353,1630,23.8
'2018-05-31 14:59:18.00',49.958,-999,-1,47.9,602.4,-1616,353,1630,23.8
'2018-05-31 14:59:19.00',49.963,-999,-2,47.9,602.6,-1616,353,1630,23.8
'2018-05-31 14:59:19.99',49.963,-1000,-1,47.9,602.6,-1616,353,1630,23.8
'2018-05-31 14:59:21.00',49.967,-999,0,47.9,602.8,-1616,353,1630,23.8
'2018-05-31 14:59:22.00',49.970,-997,-1,48.0,602.8,-1615,353,1630,23.8
'2018-05-31 14:59:23.00',49.969,-995,-3,48.0,602.8,-1615,353,1630,23.8
'2018-05-31 14:59:24.00',49.968,-999,-3,48.1,602.9,-1615,353,1630,23.8
'2018-05-31 14:59:25.00',49.968,-999,-1,48.1,602.9,-1615,353,1630,23.8
'2018-05-31 14:59:26.00',49.968,-999,2,48.1,602.9,-1615,353,1630,23.8
'2018-05-31 14:59:27.00',49.968,-997,1,48.2,602.9,-1615,353,1630,23.8
'2018-05-31 14:59:28.00',49.968,-995,-1,48.2,602.9,-1615,353,1630,23.8
'2018-05-31 14:59:29.00',49.967,-993,-1,48.2,602.9,-1615,353,1630,23.8
'2018-05-31 14:59:30.00',49.967,-996,0,48.3,603.0,-1613,353,1630,23.8
'2018-05-31 14:59:31.00',49.968,-999,-1,48.3,603.1,-1612,353,1630,23.8
'2018-05-31 14:59:32.00',49.968,-1000,-1,48.3,603.2,-1612,353,1630,23.8
'2018-05-31 14:59:32.99',49.972,-999,-1,48.3,603.4,-1612,353,1630,23.8
'2018-05-31 14:59:34.00',49.972,-997,-3,48.3,603.4,-1612,353,1630,23.8
'2018-05-31 14:59:34.99',49.973,-999,0,48.3,603.4,-1612,353,1628,23.8
'2018-05-31 14:59:36.00',49.972,-998,-1,48.3,603.5,-1612,353,1628,23.8
'2018-05-31 14:59:37.00',49.971,-999,-2,48.3,603.5,-1612,353,1628,23.8
'2018-05-31 14:59:38.00',49.969,-999,-1,48.3,603.5,-1612,353,1628,23.8
'2018-05-31 14:59:39.00',49.968,-997,-1,48.3,603.5,-1612,353,1628,23.8
'2018-05-31 14:59:40.00',49.968,-996,-1,48.3,603.5,-1612,353,1628,23.8
'2018-05-31 14:59:41.00',49.967,-997,-1,48.4,603.5,-1612,353,1628,23.8
'2018-05-31 14:59:42.00',49.966,-999,2,48.4,603.6,-1612,353,1630,23.8
'2018-05-31 14:59:43.00',49.963,-998,3,48.5,603.7,-1613,353,1630,23.8
'2018-05-31 14:59:44.00',49.961,-998,1,48.5,603.8,-1613,353,1630,23.8
'2018-05-31 14:59:45.00',49.959,-1000,-1,48.5,604.0,-1613,353,1630,23.8
'2018-05-31 14:59:45.99',49.958,-1000,-1,48.6,604.0,-1613,353,1630,23.8
'2018-05-31 14:59:47.00',49.957,-998,-1,48.6,604.0,-1613,353,1630,23.8
'2018-05-31 14:59:48.00',49.959,-999,-4,48.6,604.1,-1613,353,1633,23.8
'2018-05-31 14:59:49.00',49.960,-1000,0,48.7,604.1,-1613,353,1633,23.8
'2018-05-31 14:59:50.00',49.962,-999,-2,48.7,604.1,-1614,353,1633,23.8
'2018-05-31 14:59:51.00',49.963,-999,1,48.8,604.1,-1614,353,1633,23.8
'2018-05-31 14:59:52.00',49.962,-997,0,48.8,604.1,-1614,353,1633,23.8
'2018-05-31 14:59:53.00',49.962,-999,0,48.8,604.1,-1614,353,1633,23.8
'2018-05-31 14:59:54.00',49.961,-1002,-1,48.9,604.2,-1614,353,1633,23.8
'2018-05-31 14:59:55.00',49.960,-999,-1,48.9,604.3,-1614,353,1631,23.8
'2018-05-31 14:59:56.00',49.959,-1000,0,48.9,604.4,-1614,353,1631,23.8
'2018-05-31 14:59:56.99',49.957,-999,0,49.0,604.5,-1614,353,1631,23.8
'2018-05-31 14:59:58.00',49.956,-1000,1,49.0,604.6,-1614,353,1631,23.8
'2018-05-31 14:59:58.99',49.955,-998,-1,49.0,604.6,-1614,353,1631,23.8
'2018-05-31 15:00:00.00',49.956,-995,-1,49.0,604.7,-1614,353,1631,23.8
'2018-05-31 15:00:01.00',49.956,-995,1,49.1,604.7,-1614,353,1631,23.8
'2018-05-31 15:00:02.00',49.955,-999,-1,49.2,604.7,-1614,353,1631,23.8
'2018-05-31 15:00:03.00',49.954,-995,-1,49.2,604.7,-1614,353,1631,23.8
'2018-05-31 15:00:04.00',49.954,-997,-1,49.2,604.8,-1614,353,1631,23.8
'2018-05-31 15:00:05.00',49.953,-1000,0,49.2,604.8,-1614,353,1631,23.8
'2018-05-31 15:00:06.00',49.952,-999,-3,49.3,604.8,-1613,353,1631,23.8
'2018-05-31 15:00:07.00',49.952,-999,-3,49.3,604.9,-1613,353,1631,23.8
'2018-05-31 15:00:08.00',49.951,-999,-1,49.3,605.1,-1612,353,1631,23.8
'2018-05-31 15:00:09.00',49.949,-999,-2,49.3,605.1,-1612,353,1631,23.8
'2018-05-31 15:00:09.99',49.947,-997,-3,49.3,605.3,-1612,353,1631,23.8
'2018-05-31 15:00:11.00',49.946,-996,-1,49.3,605.3,-1611,353,1631,23.8
'2018-05-31 15:00:11.99',49.945,-1000,0,49.3,605.3,-1611,353,1631,23.8
'2018-05-31 15:00:13.00',49.944,-999,1,49.3,605.3,-1611,353,1631,23.8
'2018-05-31 15:00:14.00',49.942,-1000,-1,49.3,605.3,-1611,353,1630,23.8
'2018-05-31 15:00:15.00',49.938,-1002,0,49.3,605.3,-1611,353,1630,23.8
'2018-05-31 15:00:16.00',49.934,-999,-1,49.3,605.4,-1611,353,1630,23.8
'2018-05-31 15:00:17.00',49.932,-999,2,49.4,605.4,-1611,353,1630,23.8
'2018-05-31 15:00:18.00',49.929,-996,3,49.5,605.5,-1609,353,1630,23.8
'2018-05-31 15:00:19.00',49.928,-993,1,49.5,605.5,-1609,353,1630,23.8
'2018-05-31 15:00:20.00',49.927,-995,1,49.5,605.6,-1609,353,1630,23.8
'2018-05-31 15:00:21.00',49.925,-993,-2,49.6,605.8,-1609,353,1630,23.8
'2018-05-31 15:00:22.00',49.924,-998,0,49.6,605.8,-1609,353,1630,23.8
'2018-05-31 15:00:22.99',49.922,-999,-2,49.6,605.9,-1608,353,1630,23.8
'2018-05-31 15:00:24.00',49.921,-999,0,49.6,605.9,-1608,353,1630,23.8
'2018-05-31 15:00:25.00',49.922,-997,-3,49.7,606.0,-1608,353,1630,23.8
'2018-05-31 15:00:26.00',49.925,-999,1,49.7,606.0,-1609,353,1630,23.8
'2018-05-31 15:00:27.00',49.926,-999,1,49.8,606.0,-1609,353,1630,23.8
'2018-05-31 15:00:28.00',49.927,-1000,-1,49.8,606.0,-1609,353,1630,23.8
'2018-05-31 15:00:29.00',49.926,-1001,1,49.8,606.0,-1608,353,1630,23.8
'2018-05-31 15:00:30.00',49.926,-999,-1,49.8,606.0,-1608,353,1630,23.8
'2018-05-31 15:00:31.00',49.927,-997,2,49.9,606.1,-1608,353,1630,23.8
'2018-05-31 15:00:32.00',49.928,-996,-3,49.9,606.3,-1608,353,1630,23.8
'2018-05-31 15:00:33.00',49.931,-999,1,50.0,606.4,-1608,353,1630,23.8
'2018-05-31 15:00:34.00',49.932,-997,2,50.0,606.5,-1608,353,1632,23.8
'2018-05-31 15:00:35.00',49.934,-998,0,50.0,606.5,-1607,353,1632,23.8
'2018-05-31 15:00:35.99',49.936,-1001,1,50.0,606.5,-1607,353,1632,23.8
'2018-05-31 15:00:37.00',49.942,-307,-5,50.1,606.6,-1607,353,1632,23.8
'2018-05-31 15:00:37.99',49.945,1,3,50.1,606.6,-1460,355,1632,23.8
'2018-05-31 15:00:39.00',49.949,-2,1,50.2,606.6,-1460,355,1632,23.8
'2018-05-31 15:00:40.00',49.953,3,0,50.2,606.2,-1460,355,1632,23.8
'2018-05-31 15:00:41.00',49.957,2,-2,50.2,606.2,-1300,355,74,23.8
'2018-05-31 15:00:42.00',49.960,1,1,50.2,606.2,-818,355,74,23.8
'2018-05-31 15:00:43.00',49.965,-2,3,50.2,605.7,-651,355,74,23.8
'2018-05-31 15:00:44.00',49.968,2,1,50.2,604.3,-323,355,74,23.8
'2018-05-31 15:00:45.00',49.971,3,-3,50.2,603.3,-158,356,74,23.8
'2018-05-31 15:00:46.00',49.972,4,-2,50.2,602.7,-158,356,74,23.8
'2018-05-31 15:00:47.00',49.973,2,-1,50.2,602.2,5,356,75,23.8
'2018-05-31 15:00:48.00',49.973,-1,0,50.2,602.2,9,356,75,23.8
'2018-05-31 15:00:48.99',49.972,-2,2,50.2,602.2,9,356,75,23.8
'2018-05-31 15:00:50.00',49.971,4,-2,50.2,601.6,11,356,75,23.8
'2018-05-31 15:00:51.00',49.970,2,-3,50.2,601.6,11,356,75,23.8
'2018-05-31 15:00:52.00',49.969,-2,1,50.2,601.5,11,356,75,23.8
'2018-05-31 15:00:53.00',49.969,0,0,50.2,601.5,11,356,75,23.8
'2018-05-31 15:00:54.00',49.970,0,0,50.2,601.5,10,356,74,23.8
'2018-05-31 15:00:55.00',49.970,3,-3,50.2,601.4,10,356,74,23.8
'2018-05-31 15:00:56.00',49.970,2,-3,50.2,601.2,10,356,74,23.8
'2018-05-31 15:00:57.00',49.968,2,-2,50.2,600.9,10,356,74,23.8
'2018-05-31 15:00:58.00',49.967,0,4,50.2,600.8,10,356,74,23.8
'2018-05-31 15:00:59.00',49.960,0,3,50.2,600.7,10,356,74,23.8
'2018-05-31 15:01:00.00',49.954,2,-1,50.2,600.7,10,356,75,23.8
'2018-05-31 15:01:01.00',49.949,0,1,50.2,600.7,10,356,75,23.8
'2018-05-31 15:01:01.99',49.944,-2,1,50.2,600.7,10,356,75,23.8
'2018-05-31 15:01:03.00',49.939,2,-2,50.2,600.7,10,356,75,23.8
'2018-05-31 15:01:03.99',49.936,-2,-1,50.2,600.6,10,356,75,23.8
'2018-05-31 15:01:05.00',49.935,-2,1,50.2,600.6,10,356,75,23.8
'2018-05-31 15:01:06.00',49.936,2,0,50.2,600.6,10,356,75,23.8
'2018-05-31 15:01:07.00',49.935,-3,3,50.2,600.6,10,356,78,23.8
'2018-05-31 15:01:08.00',49.935,0,-1,50.2,600.5,10,356,78,23.8
'2018-05-31 15:01:09.00',49.936,-2,0,50.2,600.4,10,356,78,23.8
'2018-05-31 15:01:10.00',49.938,0,1,50.2,600.3,10,356,78,23.8
'2018-05-31 15:01:11.00',49.940,1,-1,50.2,600.3,10,356,78,23.8
'2018-05-31 15:01:12.00',49.943,2,2,50.2,600.3,10,356,78,23.8
'2018-05-31 15:01:13.00',49.947,0,1,50.2,600.3,10,356,76,23.8
'2018-05-31 15:01:14.00',49.953,2,-4,50.2,600.3,10,356,76,23.8
'2018-05-31 15:01:14.99',49.958,2,-2,50.2,600.3,10,356,76,23.8
'2018-05-31 15:01:16.00',49.963,0,3,50.2,600.3,10,356,76,23.8
'2018-05-31 15:01:17.00',49.965,-2,0,50.2,600.3,10,356,76,23.8
'2018-05-31 15:01:18.00',49.968,1,-1,50.2,600.3,10,356,76,23.8
'2018-05-31 15:01:19.00',49.972,1,-1,50.2,600.3,10,356,71,23.8
'2018-05-31 15:01:20.00',49.971,1,-1,50.2,600.2,10,356,71,23.8
'2018-05-31 15:01:21.00',49.973,-1,1,50.1,600.2,10,356,71,23.8
'2018-05-31 15:01:22.00',49.974,-2,2,50.1,600.2,10,356,71,23.8
'2018-05-31 15:01:23.00',49.978,-2,2,50.1,600.1,10,356,71,23.8
'2018-05-31 15:01:24.00',49.979,-2,1,50.1,600.1,10,356,71,23.8
'2018-05-31 15:01:25.00',49.982,1,0,50.1,600.1,10,356,71,23.8
'2018-05-31 15:01:26.00',49.984,2,-1,50.1,600.1,11,356,65,23.8
'2018-05-31 15:01:27.00',49.984,1,-3,50.1,600.1,11,356,65,23.8
'2018-05-31 15:01:27.99',49.987,1,-1,50.1,600.1,11,356,65,23.8
'2018-05-31 15:01:29.00',49.983,0,3,50.1,600.1,11,356,65,23.8
'2018-05-31 15:01:30.00',49.982,1,1,50.1,600.1,11,356,65,23.8
'2018-05-31 15:01:31.00',49.982,-1,1,50.1,600.1,11,356,65,23.8
'2018-05-31 15:01:32.00',49.981,-2,3,50.1,600.1,11,356,66,23.8
'2018-05-31 15:01:33.00',49.981,1,-1,50.1,600.1,11,356,66,23.8
'2018-05-31 15:01:34.00',49.982,0,3,50.1,600.0,11,356,66,23.8
'2018-05-31 15:01:35.00',49.983,1,-1,50.1,600.0,11,356,66,23.8
'2018-05-31 15:01:36.00',49.983,0,-1,50.1,600.0,11,356,66,23.8
'2018-05-31 15:01:37.00',49.984,-1,0,50.1,600.0,10,356,66,23.8
'2018-05-31 15:01:38.00',49.983,0,-1,50.1,600.0,10,356,66,23.8
'2018-05-31 15:01:38.99',49.984,2,-1,50.1,600.0,11,356,67,23.8
'2018-05-31 15:01:40.00',49.983,2,1,50.1,600.0,11,356,67,23.8
'2018-05-31 15:01:40.99',49.980,-2,2,50.1,600.0,11,356,67,23.8
'2018-05-31 15:01:42.00',49.981,-2,3,50.1,600.0,11,357,67,23.8
'2018-05-31 15:01:43.00',49.977,-2,3,50.1,600.0,11,357,67,23.8
'2018-05-31 15:01:44.00',49.975,-1,-1,50.1,600.0,11,357,67,23.8
'2018-05-31 15:01:45.00',49.972,0,0,50.1,600.0,10,357,68,23.8
'2018-05-31 15:01:46.00',49.968,0,-1,50.1,600.0,10,357,68,23.8
'2018-05-31 15:01:47.00',49.969,-2,1,50.1,600.0,10,357,68,23.8
'2018-05-31 15:01:48.00',49.967,-3,3,50.1,600.0,10,356,68,23.8
'2018-05-31 15:01:49.00',49.966,-2,-1,50.1,600.0,10,356,68,23.8
'2018-05-31 15:01:50.00',49.967,3,-1,50.1,600.0,10,356,68,23.8
'2018-05-31 15:01:51.00',49.968,2,-2,50.1,600.0,10,356,69,23.8
'2018-05-31 15:01:51.99',49.970,2,2,50.1,600.0,10,356,69,23.8
'2018-05-31 15:01:53.00',49.972,0,1,50.1,600.0,10,356,69,23.8
'2018-05-31 15:01:54.00',49.972,1,1,50.1,600.0,10,357,69,23.8
'2018-05-31 15:01:55.00',49.974,2,0,50.1,600.0,10,357,69,23.8
'2018-05-31 15:01:56.00',49.975,-2,1,50.1,600.0,10,357,69,23.8
'2018-05-31 15:01:57.00',49.975,0,3,50.1,599.9,10,357,69,23.8
'2018-05-31 15:01:58.00',49.974,-1,1,50.1,599.9,10,357,69,23.8
'2018-05-31 15:01:59.00',49.973,2,2,50.1,599.9,10,357,69,23.8
'2018-05-31 15:02:00.00',49.971,2,2,50.1,599.9,10,357,69,23.8
'2018-05-31 15:02:01.00',49.968,2,-1,50.1,599.9,10,356,69,23.8
'2018-05-31 15:02:02.00',49.965,2,1,50.1,599.9,10,356,69,23.7
'2018-05-31 15:02:03.00',49.964,1,2,50.1,599.9,10,356,69,23.7
'2018-05-31 15:02:04.00',49.963,0,-1,50.1,599.9,10,356,72,23.7
'2018-05-31 15:02:04.99',49.962,2,-3,50.1,599.9,10,356,72,23.7
'2018-05-31 15:02:06.00',49.962,3,1,50.1,599.9,10,356,72,23.7
'2018-05-31 15:02:06.99',49.959,0,1,50.1,599.9,11,356,72,23.7
'2018-05-31 15:02:08.00',49.955,1,2,50.1,599.9,11,356,72,23.7
'2018-05-31 15:02:09.00',49.952,1,-1,50.1,599.9,11,356,72,23.6
'2018-05-31 15:02:10.00',49.948,-1,1,50.1,599.9,10,356,65,23.6
'2018-05-31 15:02:11.00',49.945,0,2,50.1,599.9,10,356,65,23.6
'2018-05-31 15:02:12.00',49.941,1,-2,50.1,599.9,10,356,65,23.6
'2018-05-31 15:02:13.00',49.935,0,0,50.1,599.9,10,356,65,23.6
'2018-05-31 15:02:14.00',49.931,1,2,50.1,599.9,10,355,65,23.6
'2018-05-31 15:02:15.00',49.927,1,-2,50.1,599.9,11,355,65,23.6
'2018-05-31 15:02:16.00',49.924,-2,2,50.1,599.9,11,355,65,23.6
'2018-05-31 15:02:17.00',49.921,-1,-2,50.1,599.9,11,355,66,23.6
'2018-05-31 15:02:17.99',49.923,-1,1,50.1,599.9,11,355,66,23.6
'2018-05-31 15:02:19.00',49.926,2,-1,50.1,599.9,11,355,66,23.6
'2018-05-31 15:02:20.00',49.930,2,1,50.1,599.9,11,355,66,23.6
'2018-05-31 15:02:21.00',49.931,-1,0,50.1,599.9,10,356,66,23.6
'2018-05-31 15:02:22.00',49.932,0,-1,50.1,599.9,10,356,66,23.6
'2018-05-31 15:02:23.00',49.934,-1,3,50.1,599.8,10,356,69,23.6
'2018-05-31 15:02:24.00',49.937,0,-2,50.1,599.8,10,356,69,23.6
'2018-05-31 15:02:25.00',49.939,-2,1,50.1,599.8,10,356,69,23.6
'2018-05-31 15:02:26.00',49.941,0,-3,50.1,599.8,10,356,69,23.6
'2018-05-31 15:02:27.00',49.941,1,-2,50.1,599.8,10,357,69,23.6
'2018-05-31 15:02:28.00',49.942,-1,2,50.1,599.8,10,357,69,23.6
'2018-05-31 15:02:29.00',49.945,0,3,50.1,599.8,10,357,69,23.6
'2018-05-31 15:02:30.00',49.949,2,-1,50.1,599.8,10,357,66,23.6
'2018-05-31 15:02:30.99',49.956,-2,2,50.1,599.8,10,357,66,23.6
'2018-05-31 15:02:32.00',49.957,-2,3,50.1,599.8,11,357,66,23.6
'2018-05-31 15:02:32.99',49.958,-2,-1,50.1,599.8,11,357,66,23.6
'2018-05-31 15:02:34.00',49.960,-1,-1,50.1,599.8,10,357,66,23.6
'2018-05-31 15:02:35.00',49.962,0,0,50.1,599.8,10,357,66,23.6
'2018-05-31 15:02:36.00',49.962,-1,2,50.1,599.8,10,357,67,23.6
'2018-05-31 15:02:37.00',49.962,3,0,50.1,599.8,10,357,67,23.6
'2018-05-31 15:02:38.00',49.958,1,-3,50.1,599.8,10,357,67,23.6
'2018-05-31 15:02:39.00',49.955,2,-2,50.1,599.8,10,357,67,23.6
'2018-05-31 15:02:40.00',49.953,0,0,50.1,599.8,10,356,67,23.6
'2018-05-31 15:02:41.00',49.952,2,-3,50.1,599.8,10,356,67,23.6
'2018-05-31 15:02:42.00',49.954,2,-3,50.1,599.8,10,356,67,23.6
'2018-05-31 15:02:43.00',49.948,1,1,50.1,599.8,11,356,70,23.6
'2018-05-31 15:02:43.99',49.948,-2,3,50.1,599.8,11,356,70,23.6
'2018-05-31 15:02:45.00',49.947,-1,0,50.1,599.8,11,356,70,23.6
'2018-05-31 15:02:46.00',49.947,0,-1,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:47.00',49.946,-1,3,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:48.00',49.946,3,-1,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:49.00',49.947,2,-1,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:50.00',49.946,-2,1,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:51.00',49.944,2,-3,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:52.00',49.943,1,-2,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:53.00',49.943,1,3,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:54.00',49.944,1,1,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:55.00',49.946,1,0,50.1,599.8,10,356,70,23.6
'2018-05-31 15:02:56.00',49.948,-2,-1,50.1,599.8,10,356,66,23.6
'2018-05-31 15:02:56.99',49.951,1,3,50.1,599.8,10,356,66,23.6
'2018-05-31 15:02:58.00',49.955,2,-1,50.1,599.8,10,356,66,23.6
'2018-05-31 15:02:58.99',49.957,0,-1,50.1,599.7,10,356,66,23.6
'2018-05-31 15:03:00.00',49.960,-2,0,50.1,599.7,10,356,66,23.5
'2018-05-31 15:03:01.00',49.960,2,1,50.1,599.7,10,356,66,23.5
'2018-05-31 15:03:02.00',49.962,-1,2,50.1,599.7,10,356,66,23.5
'2018-05-31 15:03:03.00',49.966,-2,1,50.1,599.7,10,356,69,23.5
'2018-05-31 15:03:04.00',49.972,0,-1,50.1,599.7,10,356,69,23.5
'2018-05-31 15:03:05.00',49.974,2,1,50.1,599.7,10,356,69,23.5
'2018-05-31 15:03:06.00',49.980,2,-2,50.1,599.7,10,356,69,23.5
'2018-05-31 15:03:07.00',49.980,2,-1,50.1,599.7,10,356,69,23.5
'2018-05-31 15:03:07.99',49.983,1,-2,50.1,599.7,10,356,69,23.5
'2018-05-31 15:03:09.00',49.982,2,-3,50.1,599.7,11,356,69,23.5
'2018-05-31 15:03:09.99',49.982,0,0,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:11.00',49.980,-2,0,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:12.00',49.979,-1,1,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:13.00',49.978,-3,1,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:14.00',49.977,-3,1,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:15.00',49.976,-1,-1,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:16.00',49.974,3,-3,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:17.00',49.973,2,-1,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:18.00',49.971,-2,3,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:19.00',49.969,-3,1,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:20.00',49.966,1,1,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:20.99',49.964,1,0,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:22.00',49.964,0,0,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:23.00',49.963,0,2,50.1,599.7,10,357,67,23.5
'2018-05-31 15:03:24.00',49.962,2,2,50.1,599.7,10,357,67,23.5
'2018-05-31 15:03:25.00',49.961,3,-1,50.1,599.7,10,357,67,23.5
'2018-05-31 15:03:26.00',49.960,2,-3,50.1,599.7,10,357,67,23.5
'2018-05-31 15:03:27.00',49.959,0,0,50.1,599.7,10,356,67,23.5
'2018-05-31 15:03:28.00',49.960,1,2,50.1,599.7,10,356,67,23.5
'2018-05-31 15:03:29.00',49.962,3,-1,50.1,599.7,10,356,67,23.5
'2018-05-31 15:03:30.00',49.965,3,2,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:31.00',49.967,2,4,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:32.00',49.970,2,3,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:33.00',49.971,2,4,50.1,599.7,11,357,70,23.5
'2018-05-31 15:03:33.99',49.973,2,-1,50.1,599.7,11,357,70,23.5
'2018-05-31 15:03:35.00',49.975,0,-1,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:35.99',49.976,1,1,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:37.00',49.977,-1,3,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:38.00',49.977,0,3,50.1,599.7,10,357,70,23.5
'2018-05-31 15:03:39.00',49.977,-1,2,50.1,599.7,10,356,70,23.5
'2018-05-31 15:03:40.00',49.979,2,2,50.1,599.7,11,356,70,23.5
'2018-05-31 15:03:41.00',49.980,1,3,50.1,599.7,11,356,70,23.5
'2018-05-31 15:03:42.00',49.982,2,-1,50.1,599.7,11,356,66,23.5
'2018-05-31 15:03:43.00',49.984,2,-1,50.1,599.7,11,356,66,23.5
'2018-05-31 15:03:44.00',49.986,4,-1,50.1,599.7,11,356,66,23.5
'2018-05-31 15:03:45.00',49.988,3,0,50.1,599.7,11,356,66,23.5
'2018-05-31 15:03:46.00',49.992,1,2,50.1,599.7,11,356,66,23.5
'2018-05-31 15:03:46.99',49.992,2,1,50.1,599.7,11,356,66,23.5
'2018-05-31 15:03:48.00',49.994,2,-3,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:49.00',49.995,3,-2,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:50.00',49.993,3,1,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:51.00',49.998,2,-2,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:52.00',50.000,0,-27,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:53.00',50.000,0,-25,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:54.00',50.001,5,22,50.1,599.6,11,356,81,23.5
'2018-05-31 15:03:55.00',50.000,2,-1,50.1,599.6,11,356,82,23.5
'2018-05-31 15:03:56.00',49.995,2,-3,50.1,599.6,11,356,82,23.5
'2018-05-31 15:03:57.00',49.992,2,-1,50.1,599.6,11,356,82,23.5
'2018-05-31 15:03:58.00',49.988,1,0,50.1,599.6,10,356,82,23.4
'2018-05-31 15:03:59.00',49.984,0,0,50.1,599.6,10,356,82,23.4
'2018-05-31 15:03:59.99',49.982,1,1,50.1,599.6,10,356,82,23.4
'2018-05-31 15:04:01.00',49.980,0,2,50.1,599.6,10,356,77,23.4
'2018-05-31 15:04:01.99',49.979,2,3,50.1,599.6,10,356,77,23.4
'2018-05-31 15:04:03.00',49.977,2,-2,50.1,599.6,10,356,77,23.4
'2018-05-31 15:04:04.00',49.977,3,-3,50.1,599.6,9,356,77,23.4
'2018-05-31 15:04:05.00',49.977,3,-1,50.1,599.6,9,356,77,23.4
'2018-05-31 15:04:06.00',49.978,2,-1,50.1,599.6,9,356,77,23.4
'2018-05-31 15:04:07.00',49.980,-3,-2,50.1,599.6,9,356,78,23.4
'2018-05-31 15:04:08.00',49.982,0,0,50.1,599.6,9,356,78,23.4
'2018-05-31 15:04:09.00',49.986,2,-2,50.1,599.6,9,356,78,23.3
'2018-05-31 15:04:10.00',49.989,2,-1,50.1,599.6,9,356,78,23.3
'2018-05-31 15:04:11.00',49.993,2,-1,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:12.00',49.996,2,-16,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:12.99',49.999,3,-1,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:14.00',50.005,2,-1,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:15.00',50.002,3,-1,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:16.00',50.001,3,0,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:17.00',50.001,2,-1,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:18.00',50.001,1,-3,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:19.00',50.002,2,-3,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:20.00',50.004,2,-2,50.1,599.6,10,356,78,23.3
'2018-05-31 15:04:21.00',50.005,2,1,50.1,599.6,10,356,77,23.3
'2018-05-31 15:04:22.00',50.002,3,-3,50.1,599.6,10,356,77,23.3
'2018-05-31 15:04:23.00',50.005,1,1,50.1,599.6,10,356,77,23.3
'2018-05-31 15:04:24.00',50.005,1,3,50.1,599.6,10,355,77,23.3
'2018-05-31 15:04:25.00',50.003,0,4,50.1,599.6,10,355,77,23.3
'2018-05-31 15:04:25.99',50.002,2,3,50.1,599.6,10,355,77,23.3
'2018-05-31 15:04:27.00',49.999,3,0,50.1,599.6,10,355,75,23.3
'2018-05-31 15:04:27.99',49.994,3,-1,50.1,599.6,11,355,75,23.3
'2018-05-31 15:04:29.00',49.989,0,-1,50.1,599.6,11,355,75,23.3
'2018-05-31 15:04:30.00',49.982,2,0,50.1,599.6,11,355,75,23.3
'2018-05-31 15:04:31.00',49.976,3,0,50.1,599.6,11,355,75,23.3
'2018-05-31 15:04:32.00',49.970,2,2,50.1,599.6,11,355,75,23.3
'2018-05-31 15:04:33.00',49.967,2,4,50.1,599.6,11,355,75,23.3
'2018-05-31 15:04:34.00',49.965,2,-2,50.1,599.6,11,355,76,23.3
'2018-05-31 15:04:35.00',49.965,3,-4,50.1,599.6,11,355,76,23.3
'2018-05-31 15:04:36.00',49.966,3,-3,50.1,599.6,11,355,76,23.3
'2018-05-31 15:04:37.00',49.966,3,-2,50.1,599.6,11,356,76,23.3
'2018-05-31 15:04:38.00',49.970,0,-1,50.1,599.6,11,356,76,23.3
'2018-05-31 15:04:38.99',49.972,2,-2,50.1,599.6,11,356,76,23.3
'2018-05-31 15:04:40.00',49.974,1,0,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:41.00',49.975,1,3,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:42.00',49.975,1,-1,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:43.00',49.981,-2,-2,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:44.00',49.977,-2,2,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:45.00',49.977,0,0,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:46.00',49.979,1,3,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:47.00',49.978,-1,0,50.1,599.6,11,356,85,23.3
'2018-05-31 15:04:48.00',49.979,1,-1,50.1,599.5,10,356,85,23.3
'2018-05-31 15:04:49.00',49.980,1,-1,50.1,599.5,10,356,85,23.3
'2018-05-31 15:04:49.99',49.986,2,-4,50.1,599.5,10,356,85,23.3
'2018-05-31 15:04:51.00',49.986,2,-2,50.1,599.5,10,356,85,23.3
'2018-05-31 15:04:51.99',49.989,2,-1,50.1,599.5,10,356,85,23.3
'2018-05-31 15:04:53.00',49.992,1,-4,50.1,599.5,10,356,86,23.3
'2018-05-31 15:04:54.00',49.993,2,-3,50.1,599.5,10,356,86,23.3
'2018-05-31 15:04:55.00',49.994,3,-1,50.1,599.5,10,356,86,23.3
'2018-05-31 15:04:56.00',49.995,2,-3,50.1,599.5,10,356,86,23.3
'2018-05-31 15:04:57.00',49.995,2,-1,50.1,599.5,10,356,86,23.3
'2018-05-31 15:04:58.00',49.994,1,-1,50.1,599.5,11,356,86,23.3
'2018-05-31 15:04:59.00',49.995,2,-1,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:00.00',49.995,1,3,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:01.00',49.994,0,0,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:02.00',49.992,-1,1,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:02.99',49.988,2,3,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:04.00',49.987,0,2,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:04.99',49.986,2,3,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:06.00',49.985,2,0,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:07.00',49.983,3,0,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:08.00',49.982,3,-1,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:09.00',49.981,2,-2,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:10.00',49.981,2,1,50.1,599.5,11,356,83,23.3
'2018-05-31 15:05:11.00',49.980,1,-1,50.1,599.5,11,356,83,23.2
'2018-05-31 15:05:12.00',49.980,1,1,50.1,599.5,11,356,84,23.2
'2018-05-31 15:05:13.00',49.980,0,2,50.1,599.5,11,356,84,23.2
'2018-05-31 15:05:14.00',49.979,0,0,50.1,599.5,11,356,84,23.2
'2018-05-31 15:05:15.00',49.977,1,-1,50.1,599.5,11,356,84,23.2
'2018-05-31 15:05:15.99',49.974,2,0,50.1,599.5,11,355,84,23.2
'2018-05-31 15:05:17.00',49.972,-2,2,50.1,599.5,11,355,84,23.2
'2018-05-31 15:05:18.00',49.971,0,3,50.1,599.5,11,355,84,23.2
'2018-05-31 15:05:19.00',49.970,0,3,50.1,599.5,11,355,80,23.2
'2018-05-31 15:05:20.00',49.970,4,-2,50.1,599.5,11,355,80,23.2
'2018-05-31 15:05:21.00',49.970,2,-1,50.1,599.5,11,355,80,23.2
'2018-05-31 15:05:22.00',49.969,3,1,50.1,599.5,11,355,80,23.2
'2018-05-31 15:05:23.00',49.969,-1,3,50.1,599.5,11,355,80,23.2
'2018-05-31 15:05:24.00',49.967,2,4,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:25.00',49.963,2,3,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:26.00',49.959,2,-1,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:27.00',49.961,1,3,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:28.00',49.961,0,2,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:28.99',49.962,2,2,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:30.00',49.964,3,-1,50.1,599.5,11,355,81,23.2
'2018-05-31 15:05:30.99',49.966,2,-2,50.1,599.5,11,355,75,23.2
'2018-05-31 15:05:32.00',49.970,0,1,50.1,599.5,11,355,75,23.2
'2018-05-31 15:05:33.00',49.971,0,1,50.1,599.5,11,355,75,23.2
'2018-05-31 15:05:34.00',49.974,1,1,50.1,599.5,11,356,75,23.2
'2018-05-31 15:05:35.00',49.977,1,1,50.1,599.5,11,356,75,23.2
'2018-05-31 15:05:36.00',49.981,2,0,50.1,599.5,11,356,75,23.2
'2018-05-31 15:05:37.00',49.986,2,-1,50.1,599.5,11,356,70,23.2
'2018-05-31 15:05:38.00',49.990,1,-1,50.1,599.5,11,356,70,23.2
'2018-05-31 15:05:39.00',49.993,2,-3,50.0,599.5,11,356,70,23.2
'2018-05-31 15:05:40.00',49.997,0,-1,50.0,599.5,11,357,70,23.2
'2018-05-31 15:05:41.00',49.999,2,-1,50.0,599.5,10,357,70,23.2
'2018-05-31 15:05:41.99',50.001,1,-1,50.0,599.5,10,357,70,23.2
'2018-05-31 15:05:43.00',50.001,1,-2,50.0,599.5,10,357,68,23.2
'2018-05-31 15:05:44.00',50.000,1,-1,50.0,599.5,10,357,68,23.2
'2018-05-31 15:05:45.00',49.998,2,1,50.0,599.5,10,357,68,23.2
'2018-05-31 15:05:46.00',49.996,2,-2,50.0,599.5,10,357,68,23.2
'2018-05-31 15:05:47.00',49.995,2,-1,50.0,599.5,11,357,68,23.2
'2018-05-31 15:05:48.00',49.995,0,-1,50.0,599.5,10,357,68,23.2
'2018-05-31 15:05:49.00',49.997,1,-1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:50.00',50.002,0,1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:51.00',50.004,2,1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:52.00',50.005,2,-1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:53.00',50.006,0,-1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:54.00',50.006,1,-1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:54.99',50.007,3,-1,50.0,599.5,10,357,69,23.2
'2018-05-31 15:05:56.00',50.005,3,-1,50.0,599.5,10,357,70,23.2
'2018-05-31 15:05:56.99',50.001,3,7,50.0,599.5,10,357,70,23.2
'2018-05-31 15:05:58.00',49.999,0,-3,50.0,599.5,10,357,70,23.2
'2018-05-31 15:05:59.00',49.995,1,-3,50.0,599.5,11,357,70,23.2
'2018-05-31 15:06:00.00',49.991,2,-1,50.0,599.5,10,356,70,23.2
'2018-05-31 15:06:01.00',49.990,0,-3,50.0,599.4,10,356,70,23.2
'2018-05-31 15:06:02.00',49.988,0,-3,50.0,599.4,10,356,66,23.2
'2018-05-31 15:06:03.00',49.988,1,-1,50.0,599.4,10,356,66,23.2
'2018-05-31 15:06:04.00',49.987,1,2,50.0,599.4,10,356,66,23.2
'2018-05-31 15:06:05.00',49.987,-1,0,50.0,599.4,10,356,66,23.0
'2018-05-31 15:06:06.00',49.986,-3,1,50.0,599.4,10,356,66,23.0
'2018-05-31 15:06:07.00',49.986,-2,2,50.0,599.4,10,356,66,23.0
'2018-05-31 15:06:07.99',49.985,-3,3,50.0,599.4,10,356,67,23.0
'2018-05-31 15:06:09.00',49.987,0,3,50.0,599.4,10,356,67,23.0
'2018-05-31 15:06:10.00',49.978,1,3,50.0,599.4,10,356,67,23.0
'2018-05-31 15:06:11.00',49.984,0,0,50.0,599.4,10,356,67,23.0
'2018-05-31 15:06:12.00',49.986,0,-1,50.0,599.4,10,356,67,22.9
'2018-05-31 15:06:13.00',49.989,0,-1,50.0,599.4,10,356,67,22.9
'2018-05-31 15:06:14.00',49.991,0,-3,50.0,599.4,10,356,68,22.9
'2018-05-31 15:06:15.00',49.992,-1,-1,50.0,599.4,10,356,68,22.9
'2018-05-31 15:06:16.00',49.995,0,-1,50.0,599.4,10,356,68,22.9
'2018-05-31 15:06:17.00',49.996,0,-1,50.0,599.4,10,356,68,22.9
'2018-05-31 15:06:18.00',50.001,1,1,50.0,599.4,10,357,68,22.9
'2018-05-31 15:06:19.00',50.002,2,3,50.0,599.4,10,357,68,22.9
'2018-05-31 15:06:20.00',50.003,-2,-2,50.0,599.4,10,357,68,22.9
'2018-05-31 15:06:20.99',50.002,-5,-6,50.0,599.4,10,357,70,22.9
'2018-05-31 15:06:22.00',50.001,0,1,50.0,599.4,10,357,70,22.9
'2018-05-31 15:06:23.00',50.002,-2,-1,50.0,599.4,10,357,70,22.9
'2018-05-31 15:06:24.00',50.001,-3,0,50.0,599.4,10,357,70,22.9
'2018-05-31 15:06:25.00',50.001,-4,-9,50.0,599.4,9,357,70,22.9
'2018-05-31 15:06:26.00',50.002,2,0,50.0,599.4,9,357,70,22.9
'2018-05-31 15:06:27.00',50.005,-2,-3,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:28.00',50.008,-3,-1,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:29.00',50.009,-2,-2,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:30.00',50.010,0,-2,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:31.00',50.005,2,-1,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:31.99',50.010,1,-2,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:33.00',50.013,2,-3,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:33.99',50.013,0,1,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:35.00',50.014,2,2,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:36.00',50.014,1,-1,50.0,599.4,9,357,71,22.9
'2018-05-31 15:06:37.00',50.013,0,0,50.0,599.4,10,357,71,22.9
'2018-05-31 15:06:38.00',50.013,-2,2,50.0,599.4,10,357,71,22.9
'2018-05-31 15:06:39.00',50.012,-2,1,50.0,599.4,10,357,71,22.9
'2018-05-31 15:06:40.00',50.012,-3,1,50.0,599.4,10,357,63,22.9
'2018-05-31 15:06:41.00',50.012,0,1,50.0,599.4,10,357,63,22.9
'2018-05-31 15:06:42.00',50.013,1,-1,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:43.00',50.014,-2,-3,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:44.00',50.017,1,-1,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:44.99',50.019,0,1,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:46.00',50.022,-1,2,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:47.00',50.024,-1,1,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:48.00',50.022,0,-1,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:49.00',50.025,-1,1,50.0,599.4,10,357,63,22.6
'2018-05-31 15:06:50.00',50.030,1,-3,50.0,599.4,9,357,63,22.6
'2018-05-31 15:06:51.00',50.025,2,-2,50.0,599.4,9,356,63,22.6
'2018-05-31 15:06:52.00',50.022,0,-1,50.0,599.4,9,356,63,22.6
'2018-05-31 15:06:53.00',50.020,1,-1,50.0,599.4,9,356,63,22.6
'2018-05-31 15:06:54.00',50.022,-2,0,50.0,599.4,10,356,60,22.6
'2018-05-31 15:06:55.00',50.020,-2,1,50.0,599.4,9,356,60,22.6
'2018-05-31 15:06:56.00',50.016,2,1,50.0,599.4,9,356,60,22.6
'2018-05-31 15:06:57.00',50.015,0,1,50.0,599.4,9,356,60,22.9
'2018-05-31 15:06:57.99',50.013,1,-2,50.0,599.4,9,356,60,22.9
'2018-05-31 15:06:59.00',50.010,1,-1,50.0,599.4,9,356,60,22.9
'2018-05-31 15:06:59.99',50.011,2,0,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:01.00',50.011,2,-3,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:02.00',50.012,2,-3,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:03.00',50.014,2,0,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:04.00',50.015,2,-2,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:05.00',50.016,-2,0,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:06.00',50.018,-3,-1,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:07.00',50.022,-1,-1,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:08.00',50.024,1,-1,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:09.00',50.025,-1,-1,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:10.00',50.027,0,0,50.0,599.4,9,356,67,22.9
'2018-05-31 15:07:10.99',50.027,0,1,50.0,599.4,10,357,67,22.9
'2018-05-31 15:07:12.00',50.028,-1,3,50.0,599.4,10,357,67,22.9
'2018-05-31 15:07:13.00',50.029,0,-1,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:14.00',50.031,2,-3,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:15.00',50.030,2,-3,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:16.00',50.030,2,-1,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:17.00',50.030,-2,2,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:18.00',50.031,0,-1,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:19.00',50.031,2,-1,50.0,599.4,9,357,69,22.9
'2018-05-31 15:07:20.00',50.031,2,-3,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:21.00',50.032,2,-1,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:22.00',50.034,-2,1,50.0,599.4,9,357,73,23.0
'2018-05-31 15:07:23.00',50.032,0,1,50.0,599.4,10,357,73,23.0
'2018-05-31 15:07:23.99',50.037,-1,3,50.0,599.4,9,357,73,23.0
'2018-05-31 15:07:25.00',50.038,-3,-2,50.0,599.4,10,357,73,23.0
'2018-05-31 15:07:25.99',50.037,2,-3,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:27.00',50.036,1,-1,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:28.00',50.035,0,1,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:29.00',50.033,-2,3,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:30.00',50.031,0,-2,50.0,599.4,9,357,73,22.9
'2018-05-31 15:07:31.00',50.029,2,0,50.0,599.4,10,357,73,22.9
'2018-05-31 15:07:32.00',50.028,1,3,50.0,599.4,10,357,73,22.9
'2018-05-31 15:07:33.00',50.027,-3,0,50.0,599.4,10,357,73,23.0
'2018-05-31 15:07:34.00',50.025,2,1,50.0,599.4,10,357,73,23.0
'2018-05-31 15:07:35.00',50.021,-2,-1,50.0,599.4,9,357,73,23.0
'2018-05-31 15:07:36.00',50.019,0,-1,50.0,599.3,10,357,73,23.0
'2018-05-31 15:07:36.99',50.016,0,-2,50.0,599.3,10,357,73,23.0
'2018-05-31 15:07:38.00',50.013,-1,-1,50.0,599.3,10,357,73,23.0
'2018-05-31 15:07:39.00',50.011,3,-1,50.0,599.3,10,357,73,23.0
'2018-05-31 15:07:40.00',50.007,0,-3,50.0,599.3,10,357,73,22.9
'2018-05-31 15:07:41.00',50.004,2,0,50.0,599.3,10,357,73,22.9
'2018-05-31 15:07:42.00',50.000,2,6,50.0,599.3,10,357,73,22.9
'2018-05-31 15:07:43.00',49.997,0,-3,50.0,599.3,10,357,73,22.9
'2018-05-31 15:07:44.00',49.995,-2,-1,50.0,599.3,10,357,73,22.9
'2018-05-31 15:07:45.00',49.994,0,-2,50.0,599.3,10,357,72,22.9
'2018-05-31 15:07:46.00',49.992,1,-1,50.0,599.3,10,357,72,22.9
'2018-05-31 15:07:47.00',49.991,-1,-1,50.0,599.3,10,357,72,23.0
'2018-05-31 15:07:48.00',49.993,-2,-1,50.0,599.3,10,356,72,23.0
'2018-05-31 15:07:49.00',49.989,0,-2,50.0,599.3,10,356,72,23.0
'2018-05-31 15:07:49.99',49.989,3,0,50.0,599.3,10,356,72,23.0
'2018-05-31 15:07:51.00',49.989,2,-1,50.0,599.3,10,356,74,23.1
'2018-05-31 15:07:51.99',49.989,-3,0,50.0,599.3,10,356,74,23.1
'2018-05-31 15:07:53.00',49.988,-1,1,49.9,599.3,10,356,74,23.1
'2018-05-31 15:07:54.00',49.988,0,1,49.9,599.3,10,357,74,23.1
'2018-05-31 15:07:55.00',49.990,-2,1,49.9,599.3,10,357,74,23.2
'2018-05-31 15:07:56.00',49.991,2,0,49.9,599.3,10,357,74,23.2
'2018-05-31 15:07:57.00',49.992,0,0,49.9,599.3,10,357,62,23.2
'2018-05-31 15:07:58.00',49.994,-1,2,49.9,599.3,10,357,62,23.2
'2018-05-31 15:07:59.00',49.997,1,-27,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:00.00',50.000,-3,-2,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:00.99',50.002,1,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:02.00',50.002,-2,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:02.99',50.002,1,2,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:04.00',50.000,-1,0,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:05.00',49.996,-4,0,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:06.00',49.995,0,-1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:07.00',49.994,0,1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:08.00',49.992,-1,2,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:09.00',49.992,2,0,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:10.00',49.993,2,-1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:11.00',49.994,1,-1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:12.00',49.994,-2,0,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:13.00',49.995,0,-1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:13.99',49.996,1,0,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:15.00',49.999,0,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:16.00',50.002,0,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:17.00',50.003,2,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:18.00',50.005,-2,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:19.00',50.005,1,-1,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:20.00',50.006,0,2,49.9,599.3,10,357,62,23.2
'2018-05-31 15:08:21.00',50.011,-2,-1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:22.00',50.009,0,-1,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:23.00',50.011,-2,3,49.9,599.3,10,357,61,23.2
'2018-05-31 15:08:24.00',50.014,0,3,49.9,599.3,10,356,61,23.1
'2018-05-31 15:08:25.00',50.018,-2,0,49.9,599.3,10,356,61,23.1
'2018-05-31 15:08:26.00',50.022,-1,-1,49.9,599.3,10,356,61,23.1
'2018-05-31 15:08:26.99',50.026,1,0,49.9,599.3,10,356,59,23.1
'2018-05-31 15:08:28.00',50.030,1,-2,49.9,599.3,9,356,59,23.1
'2018-05-31 15:08:28.99',50.039,0,-1,49.9,599.3,9,356,59,23.1
'2018-05-31 15:08:30.00',50.044,1,0,49.9,599.3,9,356,59,23.1
'2018-05-31 15:08:31.00',50.049,1,1,49.9,599.3,9,355,59,23.2
'2018-05-31 15:08:32.00',50.052,-3,-3,49.9,599.3,9,355,59,23.2
'2018-05-31 15:08:33.00',50.057,0,1,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:34.00',50.061,-2,2,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:35.00',50.064,2,-3,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:36.00',50.066,0,1,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:37.00',50.069,0,0,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:38.00',50.073,-2,3,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:39.00',50.073,-1,-2,49.9,599.3,9,355,77,23.2
'2018-05-31 15:08:39.99',50.073,2,0,49.9,599.3,9,355,75,23.2
'2018-05-31 15:08:41.00',50.074,-1,-1,49.9,599.3,9,355,75,23.2
'2018-05-31 15:08:42.00',50.074,2,-3,49.9,599.3,9,355,75,23.2
'2018-05-31 15:08:43.00',50.075,-2,2,49.9,599.3,9,355,75,23.2
'2018-05-31 15:08:44.00',50.075,1,-1,49.9,599.3,10,355,75,23.2
'2018-05-31 15:08:45.00',50.076,-3,3,49.9,599.3,10,355,75,23.2
'2018-05-31 15:08:46.00',50.077,-1,1,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:47.00',50.076,2,1,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:48.00',50.076,1,-4,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:49.00',50.075,2,0,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:50.00',50.075,-2,2,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:51.00',50.075,0,1,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:52.00',50.075,0,4,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:52.99',50.074,2,-2,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:54.00',50.076,0,2,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:54.99',50.070,2,-1,49.9,599.3,10,355,77,23.2
'2018-05-31 15:08:56.00',50.068,-2,3,49.9,599.3,10,356,77,23.2
'2018-05-31 15:08:57.00',50.066,-2,-1,49.9,599.3,10,356,77,23.2
'2018-05-31 15:08:58.00',50.065,2,0,49.9,599.3,10,356,77,23.2
'2018-05-31 15:08:59.00',50.064,0,4,49.9,599.3,10,356,79,23.2
'2018-05-31 15:09:00.00',50.063,1,-1,49.9,599.3,10,356,79,23.2
'2018-05-31 15:09:01.00',50.063,-2,3,49.9,599.3,10,356,79,23.2
'2018-05-31 15:09:02.00',50.058,0,-1,49.9,599.3,10,355,79,23.2
'2018-05-31 15:09:03.00',50.061,2,-3,49.9,599.3,10,355,79,23.2
'2018-05-31 15:09:04.00',50.060,1,2,49.9,599.3,10,355,79,23.2
'2018-05-31 15:09:05.00',50.060,0,0,49.9,599.3,10,355,78,23.2
'2018-05-31 15:09:05.99',50.060,1,-1,49.9,599.3,10,355,78,23.2
'2018-05-31 15:09:07.00',50.060,0,3,49.9,599.3,10,355,78,23.3
'2018-05-31 15:09:08.00',50.061,2,-1,49.9,599.3,10,355,78,23.3
'2018-05-31 15:09:09.00',50.062,1,1,49.9,599.3,10,355,78,23.3
'2018-05-31 15:09:10.00',50.062,2,2,49.9,599.3,10,355,78,23.3
'2018-05-31 15:09:11.00',50.061,3,-3,49.9,599.3,10,355,80,23.3
'2018-05-31 15:09:12.00',50.060,2,3,49.9,599.3,10,355,80,23.3
'2018-05-31 15:09:13.00',50.058,-3,3,49.9,599.3,10,355,80,23.3
'2018-05-31 15:09:14.00',50.057,0,-1,49.9,599.3,10,355,80,23.3
'2018-05-31 15:09:15.00',50.054,-2,4,49.9,599.3,10,355,80,23.3
'2018-05-31 15:09:16.00',50.053,-1,1,49.9,599.3,11,355,80,23.3
'2018-05-31 15:09:17.00',50.052,1,-1,49.9,599.3,11,355,80,23.3
'2018-05-31 15:09:18.00',50.050,2,2,49.9,599.3,11,355,76,23.3
'2018-05-31 15:09:18.99',50.051,-1,1,49.9,599.3,11,355,76,23.3
'2018-05-31 15:09:20.00',50.051,0,0,49.9,599.3,11,355,76,23.3
'2018-05-31 15:09:20.99',50.051,2,1,49.9,599.3,11,355,76,23.3
'2018-05-31 15:09:22.00',50.051,0,2,49.9,599.3,11,355,76,23.2
'2018-05-31 15:09:23.00',50.049,1,1,49.9,599.3,11,355,76,23.2
'2018-05-31 15:09:24.00',50.048,1,-1,49.9,599.2,11,355,76,23.2
'2018-05-31 15:09:25.00',50.046,2,1,49.9,599.2,11,355,75,23.2
'2018-05-31 15:09:26.00',50.045,0,3,49.9,599.2,11,355,75,23.2
'2018-05-31 15:09:27.00',50.043,3,-1,49.9,599.2,11,355,75,23.2
'2018-05-31 15:09:28.00',50.041,3,-3,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:29.00',50.041,0,3,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:30.00',50.040,0,0,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:31.00',50.040,1,0,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:31.99',50.038,1,-2,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:33.00',50.037,-1,2,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:34.00',50.034,0,2,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:35.00',50.035,-2,0,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:36.00',50.034,-1,-3,49.8,599.2,11,355,75,23.2
'2018-05-31 15:09:37.00',50.034,1,-2,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:38.00',50.033,1,0,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:39.00',50.028,1,1,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:40.00',50.027,-2,2,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:41.00',50.023,-1,-1,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:42.00',50.025,-2,0,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:42.99',50.025,1,-1,49.8,599.2,10,355,76,23.2
'2018-05-31 15:09:44.00',50.025,1,-1,49.8,599.2,10,355,77,23.2
'2018-05-31 15:09:44.99',50.024,-2,3,49.8,599.2,10,355,77,23.2
'2018-05-31 15:09:46.00',50.024,1,2,49.8,599.2,10,355,77,23.2
'2018-05-31 15:09:47.00',50.023,2,3,49.8,599.2,10,355,77,23.2
'2018-05-31 15:09:48.00',50.024,-2,1,49.8,599.2,10,355,77,23.2
'2018-05-31 15:09:49.00',50.024,3,0,49.8,599.2,10,355,67,23.2
'2018-05-31 15:09:50.00',50.023,3,-3,49.8,599.2,10,355,67,23.2
'2018-05-31 15:09:51.00',50.022,2,1,49.8,599.2,10,355,67,23.2
'2018-05-31 15:09:52.00',50.021,2,2,49.8,599.2,10,355,67,23.2
'2018-05-31 15:09:53.00',50.020,3,0,49.8,599.2,10,356,67,23.2
'2018-05-31 15:09:54.00',50.021,-2,1,49.8,599.2,10,356,67,23.2
'2018-05-31 15:09:55.00',50.023,1,1,49.8,599.2,10,356,68,23.2
'2018-05-31 15:09:55.99',50.025,2,1,49.8,599.2,10,356,68,23.2
'2018-05-31 15:09:57.00',50.026,2,-2,49.8,599.2,10,356,68,23.2
'2018-05-31 15:09:57.99',50.026,1,-1,49.8,599.2,10,356,68,23.2
'2018-05-31 15:09:59.00',50.024,-1,3,49.8,599.2,10,355,68,23.2
'2018-05-31 15:10:00.00',50.022,2,1,49.8,599.2,10,355,68,23.2
'2018-05-31 15:10:01.00',50.019,-2,2,49.8,599.2,10,355,68,23.2
'2018-05-31 15:10:02.00',50.016,-1,0,49.8,599.2,10,355,66,23.2
'2018-05-31 15:10:03.00',50.006,-1,2,49.8,599.2,11,355,66,23.2
'2018-05-31 15:10:04.00',50.005,0,6,49.8,599.2,11,355,66,23.2
'2018-05-31 15:10:05.00',49.998,-1,1,49.8,599.2,10,355,66,23.2
'2018-05-31 15:10:06.00',49.993,-2,2,49.8,599.2,10,355,66,23.3
'2018-05-31 15:10:07.00',49.989,-2,1,49.8,599.2,10,355,66,23.3
'2018-05-31 15:10:08.00',49.984,-2,3,49.8,599.2,10,355,69,23.3
'2018-05-31 15:10:08.99',49.981,-3,2,49.8,599.2,10,355,69,23.3
'2018-05-31 15:10:10.00',49.978,4,3,49.8,599.2,10,355,69,23.3
'2018-05-31 15:10:11.00',49.979,3,1,49.8,599.2,10,355,69,23.3
'2018-05-31 15:10:12.00',49.981,2,-3,49.8,599.2,10,355,69,23.3
'2018-05-31 15:10:13.00',49.983,2,-1,49.8,599.2,10,355,69,23.3
'2018-05-31 15:10:14.00',49.984,2,1,49.8,599.2,10,355,73,23.3
'2018-05-31 15:10:15.00',49.992,2,0,49.8,599.2,10,355,73,23.3
'2018-05-31 15:10:16.00',49.998,2,1,49.8,599.2,10,355,73,23.3
'2018-05-31 15:10:17.00',50.001,2,-2,49.8,599.2,10,355,73,23.3
'2018-05-31 15:10:18.00',50.003,0,-3,49.8,599.2,10,355,73,23.3
'2018-05-31 15:10:19.00',50.005,3,-1,49.8,599.2,10,355,73,23.3
'2018-05-31 15:10:20.00',50.006,2,-1,49.8,599.2,10,355,73,23.2
'2018-05-31 15:10:21.00',50.008,1,-3,49.8,599.2,10,355,74,23.2
'2018-05-31 15:10:21.99',50.007,2,-3,49.8,599.2,10,355,74,23.2
'2018-05-31 15:10:23.00',50.005,2,-2,49.8,599.2,10,355,74,23.2
'2018-05-31 15:10:23.99',50.001,2,-1,49.8,599.2,10,355,74,23.2
'2018-05-31 15:10:25.00',50.000,2,-1,49.8,599.2,10,355,74,23.2
'2018-05-31 15:10:26.00',49.999,3,4,49.8,599.2,10,355,74,23.2
'2018-05-31 15:10:27.00',49.997,0,-3,49.8,599.2,10,355,79,23.2
'2018-05-31 15:10:28.00',49.995,0,-3,49.8,599.2,10,355,79,23.2
'2018-05-31 15:10:29.00',49.993,2,-4,49.8,599.2,10,355,79,23.2
'2018-05-31 15:10:30.00',49.992,1,-4,49.8,599.2,10,354,79,23.2
'2018-05-31 15:10:31.00',49.990,3,-2,49.8,599.2,10,354,79,23.2
'2018-05-31 15:10:32.00',49.988,3,-1,49.8,599.2,10,354,79,23.2
'2018-05-31 15:10:33.00',49.988,2,1,49.8,599.2,10,354,86,23.2
'2018-05-31 15:10:34.00',49.989,2,3,49.8,599.2,10,354,86,23.2
'2018-05-31 15:10:34.99',49.991,2,0,49.8,599.2,10,354,86,23.2
'2018-05-31 15:10:36.00',49.995,-2,-1,49.8,599.2,10,355,86,23.2
'2018-05-31 15:10:37.00',50.001,1255,0,49.8,599.1,11,355,86,23.2
'2018-05-31 15:10:38.00',50.002,1254,2,49.8,599.1,181,355,86,23.2
'2018-05-31 15:10:39.00',50.007,1254,-1,49.7,597.9,181,355,2014,23.2
'2018-05-31 15:10:40.00',50.009,1253,2,49.6,597.9,181,355,2014,23.2
'2018-05-31 15:10:41.00',50.012,1254,3,49.5,597.9,394,355,2014,23.2
'2018-05-31 15:10:42.00',50.015,1250,1,49.5,597.2,829,357,2014,23.2
'2018-05-31 15:10:43.00',50.015,1257,-2,49.5,597.2,829,357,2014,23.2
'2018-05-31 15:10:44.00',50.017,1251,-2,49.4,595.7,1051,357,2014,23.2
'2018-05-31 15:10:45.00',50.017,1253,1,49.3,594.9,1246,357,2016,23.2
'2018-05-31 15:10:46.00',50.014,1255,-3,49.3,594.1,1246,357,2016,23.2
'2018-05-31 15:10:47.00',50.014,1252,1,49.3,594.1,1246,357,2016,23.2
'2018-05-31 15:10:47.99',50.012,1254,3,49.3,594.1,1466,357,2016,23.2
'2018-05-31 15:10:49.00',50.010,1253,3,49.3,593.3,1466,357,2016,23.2
'2018-05-31 15:10:49.99',50.008,1253,3,49.2,592.4,1865,357,2016,23.2
'2018-05-31 15:10:51.00',50.006,1250,2,49.2,591.6,2115,357,2016,23.2
'2018-05-31 15:10:52.00',50.006,1255,3,49.2,591.2,2115,357,2016,23.2
'2018-05-31 15:10:53.00',50.002,1252,2,49.2,590.9,2115,357,2016,23.2
'2018-05-31 15:10:54.00',50.000,1252,1,49.1,590.9,2116,357,2016,23.2
'2018-05-31 15:10:55.00',49.991,1253,2,49.1,590.7,2116,357,2016,23.2
'2018-05-31 15:10:56.00',49.991,1252,4,49.1,590.2,2118,357,2016,23.2
'2018-05-31 15:10:57.00',49.988,1251,4,49.0,590.0,2119,357,2016,23.2
'2018-05-31 15:10:58.00',49.986,1253,-4,49.0,589.8,2119,357,2016,23.2
'2018-05-31 15:10:59.00',49.986,1253,3,49.0,589.8,2119,357,2016,23.2
'2018-05-31 15:11:00.00',49.987,1254,0,49.0,589.8,2120,357,2016,23.2
'2018-05-31 15:11:00.99',49.989,1257,-3,49.0,589.7,2120,357,2016,23.2
'2018-05-31 15:11:02.00',49.991,1252,1,49.0,589.5,2122,358,2016,23.2
'2018-05-31 15:11:03.00',49.994,1253,1,48.9,589.4,2124,358,2016,23.2
'2018-05-31 15:11:04.00',49.995,1256,-4,48.9,589.2,2124,358,2016,23.2
'2018-05-31 15:11:05.00',49.994,1252,4,48.8,589.1,2124,358,2016,23.2
'2018-05-31 15:11:06.00',49.993,1251,0,48.7,589.1,2124,358,2016,23.2
'2018-05-31 15:11:07.00',49.993,1258,-3,48.6,588.9,2124,358,2016,23.2
'2018-05-31 15:11:08.00',49.993,1250,4,48.6,588.7,2129,357,2016,23.2
'2018-05-31 15:11:09.00',49.994,1253,2,48.5,588.5,2130,357,2016,23.2
'2018-05-31 15:11:10.00',49.995,1255,-2,48.5,588.4,2130,357,2016,23.2
'2018-05-31 15:11:11.00',49.998,1254,4,48.4,588.4,2130,357,2017,23.2
'2018-05-31 15:11:11.99',49.996,1255,2,48.4,588.4,2130,357,2017,23.2
'2018-05-31 15:11:13.00',49.997,1254,3,48.4,588.4,2130,357,2017,23.2
'2018-05-31 15:11:13.99',49.995,1251,3,48.3,588.2,2132,357,2017,23.2
'2018-05-31 15:11:15.00',49.994,1256,1,48.3,588.2,2131,357,2017,23.3
'2018-05-31 15:11:16.00',49.989,1255,3,48.3,588.0,2131,357,2017,23.3
'2018-05-31 15:11:17.00',49.986,1250,3,48.2,587.9,2131,357,2017,23.3
'2018-05-31 15:11:18.00',49.981,1255,3,48.2,587.9,2131,357,2017,23.3
'2018-05-31 15:11:19.00',49.978,1255,1,48.2,587.8,2131,357,2017,23.3
'2018-05-31 15:11:20.00',49.978,1255,2,48.1,587.7,2130,357,2017,23.3
'2018-05-31 15:11:21.00',49.978,1255,0,48.1,587.6,2130,357,2017,23.3
'2018-05-31 15:11:22.00',49.979,1257,-1,48.1,587.4,2130,357,2017,23.3
'2018-05-31 15:11:23.00',49.981,1255,2,48.1,587.4,2130,357,2017,23.3
'2018-05-31 15:11:24.00',49.984,1252,1,48.0,587.4,2130,357,2019,23.3
'2018-05-31 15:11:24.99',49.988,1254,0,48.0,587.4,2130,357,2019,23.3
'2018-05-31 15:11:26.00',49.991,1253,1,48.0,587.3,2132,357,2019,23.3
'2018-05-31 15:11:26.99',49.992,1253,1,48.0,587.2,2132,357,2019,23.3
'2018-05-31 15:11:28.00',49.995,1252,1,48.0,587.0,2132,357,2019,23.3
'2018-05-31 15:11:29.00',49.994,1253,-1,48.0,586.9,2132,357,2019,23.3
'2018-05-31 15:11:30.00',49.992,1253,1,48.0,586.9,2132,357,2019,23.3
'2018-05-31 15:11:31.00',49.992,1252,0,47.8,586.8,2132,357,2017,23.3
'2018-05-31 15:11:32.00',49.992,1255,-1,47.8,586.8,2132,357,2017,23.3
'2018-05-31 15:11:33.00',49.992,1254,-1,47.7,586.6,2132,357,2017,23.3
'2018-05-31 15:11:34.00',49.992,1254,-2,47.7,586.5,2133,357,2017,23.3
'2018-05-31 15:11:35.00',49.993,1254,0,47.5,586.4,2133,357,2017,23.3
'2018-05-31 15:11:36.00',49.998,1254,-1,47.5,586.4,2133,357,2017,23.3
'2018-05-31 15:11:37.00',49.996,1256,4,47.5,586.4,2133,357,2019,23.3
'2018-05-31 15:11:37.99',49.997,1256,-4,47.4,586.3,2133,357,2019,23.3
'2018-05-31 15:11:39.00',49.999,1254,-3,47.4,586.3,2133,357,2019,23.3
'2018-05-31 15:11:40.00',50.001,1254,-4,47.4,586.1,2134,357,2019,23.3
'2018-05-31 15:11:41.00',50.002,1255,-3,47.4,586.0,2134,357,2019,23.3
'2018-05-31 15:11:42.00',50.002,1254,-2,47.3,586.0,2134,357,2019,23.3
'2018-05-31 15:11:43.00',49.998,1255,-3,47.3,586.0,2135,357,2019,23.3
'2018-05-31 15:11:44.00',49.997,1255,-2,47.3,585.9,2135,357,2013,23.3
'2018-05-31 15:11:45.00',49.994,1254,-1,47.2,585.8,2135,357,2013,23.3
'2018-05-31 15:11:46.00',49.991,1251,0,47.1,585.7,2136,357,2013,23.3
'2018-05-31 15:11:47.00',49.985,1254,1,47.1,585.6,2136,358,2013,23.4
'2018-05-31 15:11:48.00',49.982,1252,3,47.1,585.6,2136,358,2013,23.4
'2018-05-31 15:11:49.00',49.979,1251,1,47.0,585.6,2136,358,2013,23.4
'2018-05-31 15:11:50.00',49.982,1252,2,47.0,585.5,2137,358,2013,23.4
'2018-05-31 15:11:50.99',49.984,1250,1,47.0,585.4,2137,358,2013,23.4
'2018-05-31 15:11:52.00',49.986,1251,-1,47.0,585.3,2139,358,2013,23.4
'2018-05-31 15:11:52.99',49.982,1252,-1,47.0,585.2,2139,358,2013,23.4
'2018-05-31 15:11:54.00',49.987,1255,-1,47.0,585.2,2139,358,2013,23.4
'2018-05-31 15:11:55.00',49.988,1253,-1,47.0,585.2,2140,358,2013,23.4
'2018-05-31 15:11:56.00',49.990,1254,-1,46.9,585.1,2139,358,2012,23.4
'2018-05-31 15:11:57.00',49.988,1254,0,46.9,585.0,2139,358,2012,23.4
'2018-05-31 15:11:58.00',49.992,1256,1,46.8,584.9,2139,358,2012,23.4
'2018-05-31 15:11:59.00',49.992,1255,-1,46.8,584.8,2139,358,2012,23.4
'2018-05-31 15:12:00.00',49.990,1253,-1,46.7,584.8,2139,358,2012,23.4
'2018-05-31 15:12:01.00',49.988,1254,-1,46.7,584.8,2139,358,2012,23.4
'2018-05-31 15:12:02.00',49.986,1253,1,46.6,584.7,2141,358,2014,23.4
'2018-05-31 15:12:03.00',49.983,1252,0,46.5,584.6,2141,358,2014,23.4
'2018-05-31 15:12:03.99',49.981,1254,0,46.5,584.5,2144,358,2014,23.4
'2018-05-31 15:12:05.00',49.979,1252,-1,46.5,584.4,2144,358,2014,23.4
'2018-05-31 15:12:06.00',49.978,1255,-3,46.5,584.4,2144,358,2014,23.4
'2018-05-31 15:12:07.00',49.978,1255,-2,46.4,584.4,2144,358,2014,23.4
'2018-05-31 15:12:08.00',49.978,1254,-3,46.4,584.3,2144,358,2012,23.4
'2018-05-31 15:12:09.00',49.979,1254,-3,46.4,584.3,2143,358,2012,23.4
'2018-05-31 15:12:10.00',49.980,1252,-1,46.3,584.1,2144,358,2012,23.4
'2018-05-31 15:12:11.00',49.980,1253,0,46.3,584.0,2144,358,2012,23.4
'2018-05-31 15:12:12.00',49.980,1253,-1,46.2,584.0,2144,358,2012,23.4
'2018-05-31 15:12:13.00',49.981,1252,-1,46.1,584.0,2144,358,2012,23.4
'2018-05-31 15:12:14.00',49.983,1254,2,46.1,583.9,2144,358,2012,23.4
'2018-05-31 15:12:15.00',49.984,1252,0,46.1,583.9,2144,358,2012,23.4
'2018-05-31 15:12:16.00',49.985,1255,0,46.0,583.7,2144,358,2012,23.4
'2018-05-31 15:12:16.99',49.986,1254,-2,46.0,583.6,2144,358,2012,23.4
'2018-05-31 15:12:18.00',49.986,1253,0,46.0,583.6,2144,358,2012,23.4
'2018-05-31 15:12:18.99',49.987,1255,-1,46.0,583.6,2144,358,2012,23.4
'2018-05-31 15:12:20.00',49.986,1254,-1,46.0,583.6,2144,358,2012,23.4
'2018-05-31 15:12:21.00',49.987,1255,2,46.0,583.6,2144,358,2012,23.4
'2018-05-31 15:12:22.00',49.987,1254,2,46.0,583.3,2146,358,2012,23.4
'2018-05-31 15:12:23.00',49.984,1254,2,45.9,583.3,2146,358,2012,23.5
'2018-05-31 15:12:24.00',49.983,1255,2,45.9,583.3,2146,358,2012,23.5
'2018-05-31 15:12:25.00',49.982,1255,2,45.8,583.3,2146,358,2012,23.5
'2018-05-31 15:12:26.00',49.981,1253,-1,45.7,583.2,2145,358,2013,23.5
'2018-05-31 15:12:27.00',49.980,1254,0,45.7,583.1,2145,358,2013,23.5
'2018-05-31 15:12:28.00',49.980,1255,-1,45.6,583.0,2147,358,2013,23.5
'2018-05-31 15:12:29.00',49.979,1255,0,45.5,582.9,2147,358,2013,23.5
'2018-05-31 15:12:29.99',49.979,1254,-1,45.5,582.9,2147,358,2013,23.5
'2018-05-31 15:12:31.00',49.980,1252,-3,45.5,582.9,2148,358,2013,23.5
'2018-05-31 15:12:32.00',49.983,1253,0,45.5,582.8,2148,358,2015,23.5
'2018-05-31 15:12:33.00',49.982,1252,0,45.5,582.8,2150,358,2015,23.5
'2018-05-31 15:12:34.00',49.983,1251,1,45.4,582.6,2150,358,2015,23.5
'2018-05-31 15:12:35.00',49.983,1254,-3,45.4,582.5,2150,358,2015,23.5
'2018-05-31 15:12:36.00',49.984,1254,-2,45.4,582.5,2150,358,2015,23.5
'2018-05-31 15:12:37.00',49.985,1255,-3,45.3,582.5,2150,358,2015,23.5
'2018-05-31 15:12:38.00',49.990,1253,-3,45.2,582.5,2152,358,2013,23.5
'2018-05-31 15:12:39.00',49.986,1255,-4,45.2,582.4,2152,358,2013,23.5
'2018-05-31 15:12:40.00',49.988,1252,-2,45.2,582.2,2152,358,2013,23.5
'2018-05-31 15:12:41.00',49.989,1253,-2,45.1,582.2,2152,358,2013,23.5
'2018-05-31 15:12:42.00',49.989,1250,-1,45.1,582.2,2152,358,2013,23.5
'2018-05-31 15:12:42.99',49.989,1249,-1,45.1,582.2,2152,358,2013,23.5
'2018-05-31 15:12:44.00',49.988,1252,-3,45.1,582.2,2153,358,2013,23.5
'2018-05-31 15:12:45.00',49.986,1250,3,45.0,582.1,2153,358,2017,23.5
'2018-05-31 15:12:46.00',49.984,1252,3,45.0,581.9,2153,358,2017,23.5
'2018-05-31 15:12:47.00',49.983,1251,1,45.0,581.8,2153,358,2017,23.5
'2018-05-31 15:12:48.00',49.980,1253,4,45.0,581.8,2153,357,2017,23.5
'2018-05-31 15:12:49.00',49.976,1252,3,44.9,581.8,2153,357,2017,23.5
'2018-05-31 15:12:50.00',49.972,1251,1,44.9,581.8,2155,357,2017,23.5
'2018-05-31 15:12:51.00',49.969,1254,3,44.8,581.7,2155,357,2016,23.5
'2018-05-31 15:12:52.00',49.968,1257,-1,44.7,581.5,2155,357,2016,23.5
'2018-05-31 15:12:53.00',49.968,1256,-1,44.7,581.5,2155,357,2016,23.5
'2018-05-31 15:12:53.99',49.967,1257,-2,44.6,581.5,2155,357,2016,23.5
'2018-05-31 15:12:55.00',49.965,1255,-1,44.6,581.5,2155,357,2016,23.5
'2018-05-31 15:12:55.99',49.963,1254,0,44.6,581.5,2155,357,2016,23.5
'2018-05-31 15:12:57.00',49.960,1255,-1,44.5,581.4,2155,357,2018,23.5
'2018-05-31 15:12:58.00',49.957,1256,1,44.5,581.3,2155,357,2018,23.5
'2018-05-31 15:12:59.00',49.955,1254,-1,44.5,581.1,2155,357,2018,23.5
'2018-05-31 15:13:00.00',49.951,1253,1,44.5,581.1,2155,357,2018,23.5
'2018-05-31 15:13:01.00',49.952,1254,-1,44.5,581.1,2155,357,2018,23.5
'2018-05-31 15:13:02.00',49.945,1252,1,44.4,581.1,2155,357,2018,23.5
'2018-05-31 15:13:03.00',49.947,1254,1,44.3,581.0,2158,357,2016,23.5
'2018-05-31 15:13:04.00',49.951,1255,-3,44.3,580.9,2158,357,2016,23.5
'2018-05-31 15:13:05.00',49.955,1255,-4,44.2,580.8,2158,357,2016,23.5
'2018-05-31 15:13:06.00',49.956,1252,3,44.2,580.8,2158,357,2016,23.5
'2018-05-31 15:13:06.99',49.959,1252,3,44.2,580.8,2158,357,2016,23.5
'2018-05-31 15:13:08.00',49.961,1253,4,44.2,580.8,2158,357,2016,23.5
'2018-05-31 15:13:09.00',49.962,1251,3,44.1,580.7,2158,357,2016,23.5
'2018-05-31 15:13:10.00',49.962,1250,4,44.1,580.6,2159,357,2017,23.5
'2018-05-31 15:13:11.00',49.960,1251,3,44.1,580.4,2159,357,2017,23.5
'2018-05-31 15:13:12.00',49.958,1255,-1,44.1,580.4,2159,357,2017,23.5
'2018-05-31 15:13:13.00',49.955,1254,0,44.0,580.4,2159,357,2017,23.5
'2018-05-31 15:13:14.00',49.953,1253,1,44.0,580.4,2159,357,2017,23.5
'2018-05-31 15:13:15.00',49.953,1255,1,43.9,580.3,2160,357,2017,23.5
'2018-05-31 15:13:16.00',49.954,1257,-1,43.9,580.2,2161,357,2019,23.5
'2018-05-31 15:13:17.00',49.955,1254,1,43.9,580.2,2161,357,2019,23.5
'2018-05-31 15:13:18.00',49.956,1253,1,43.8,580.1,2161,357,2019,23.4
'2018-05-31 15:13:19.00',49.956,1255,3,43.7,580.1,2161,357,2019,23.4
'2018-05-31 15:13:19.99',49.956,1257,-3,43.6,580.1,2161,357,2019,23.4
'2018-05-31 15:13:21.00',49.956,1256,-3,43.6,580.0,2161,357,2019,23.4
'2018-05-31 15:13:21.99',49.957,1255,0,43.6,580.0,2162,357,2019,23.4
'2018-05-31 15:13:23.00',49.960,1255,1,43.6,579.8,2162,357,2018,23.4
'2018-05-31 15:13:24.00',49.963,1256,-2,43.5,579.8,2162,357,2018,23.4
'2018-05-31 15:13:25.00',49.965,1255,-3,43.5,579.8,2162,357,2018,23.4
'2018-05-31 15:13:26.00',49.966,1254,0,43.5,579.8,2162,357,2018,23.4
'2018-05-31 15:13:27.00',49.965,1254,0,43.5,579.7,2163,357,2018,23.4
'2018-05-31 15:13:28.00',49.965,1254,-1,43.4,579.6,2164,357,2018,23.4
'2018-05-31 15:13:29.00',49.963,1255,-3,43.4,579.5,2164,357,2019,23.4
'2018-05-31 15:13:30.00',49.961,1252,0,43.3,579.4,2164,357,2019,23.4
'2018-05-31 15:13:31.00',49.959,1250,2,43.2,579.4,2164,357,2019,23.4
'2018-05-31 15:13:32.00',49.958,1250,3,43.2,579.4,2164,357,2019,23.4
'2018-05-31 15:13:32.99',49.957,1253,3,43.2,579.4,2164,357,2019,23.4
'2018-05-31 15:13:34.00',49.956,1253,0,43.2,579.4,2165,357,2019,23.4
'2018-05-31 15:13:35.00',49.956,1252,4,43.2,579.2,2165,357,2019,23.4
'2018-05-31 15:13:36.00',49.958,1254,1,43.1,579.1,2165,357,2017,23.4
'2018-05-31 15:13:37.00',49.961,1253,1,43.1,579.1,2165,357,2017,23.4
'2018-05-31 15:13:38.00',49.964,1254,-1,43.1,579.1,2165,357,2017,23.4
'2018-05-31 15:13:39.00',49.966,1254,2,43.0,579.0,2164,357,2017,23.4
'2018-05-31 15:13:40.00',49.969,1255,1,42.9,578.9,2164,357,2017,23.4
'2018-05-31 15:13:41.00',49.969,1254,2,42.9,578.9,2164,357,2017,23.4
'2018-05-31 15:13:42.00',49.970,1255,-3,42.9,578.8,2164,357,2017,23.4
'2018-05-31 15:13:43.00',49.970,1255,-2,42.8,578.8,2164,357,2016,23.4
'2018-05-31 15:13:44.00',49.969,1253,1,42.8,578.8,2164,357,2016,23.4
'2018-05-31 15:13:45.00',49.968,1253,-1,42.7,578.8,2164,357,2016,23.4
'2018-05-31 15:13:45.99',49.968,1254,0,42.6,578.7,2164,357,2016,23.4
'2018-05-31 15:13:47.00',49.966,1254,-1,42.6,578.5,2164,357,2016,23.4
'2018-05-31 15:13:47.99',49.965,1255,-3,42.6,578.5,2164,357,2016,23.4
'2018-05-31 15:13:49.00',49.964,1254,0,42.6,578.5,2164,357,2017,23.4
'2018-05-31 15:13:50.00',49.964,1254,-1,42.5,578.5,2164,357,2017,23.4
'2018-05-31 15:13:51.00',49.964,1255,1,42.5,578.4,2164,357,2017,23.4
'2018-05-31 15:13:52.00',49.963,1254,-1,42.5,578.3,2166,357,2017,23.4
'2018-05-31 15:13:53.00',49.961,1254,-3,42.5,578.2,2166,357,2017,23.4
'2018-05-31 15:13:54.00',49.960,1253,-1,42.4,578.1,2166,357,2017,23.4
'2018-05-31 15:13:55.00',49.959,1255,1,42.4,578.1,2166,357,2017,23.4
'2018-05-31 15:13:56.00',49.957,1255,-3,42.4,578.1,2166,357,2018,23.4
'2018-05-31 15:13:57.00',49.956,1251,2,42.4,578.1,2167,357,2018,23.4
'2018-05-31 15:13:58.00',49.956,1250,3,42.3,578.1,2167,357,2018,23.4
'2018-05-31 15:13:58.99',49.956,1254,3,42.3,577.9,2167,357,2018,23.4
'2018-05-31 15:14:00.00',49.958,1255,1,42.2,577.8,2167,357,2018,23.4
'2018-05-31 15:14:01.00',49.959,1254,2,42.2,577.8,2167,357,2018,23.4
'2018-05-31 15:14:02.00',49.960,1255,-1,42.2,577.8,2167,357,2016,23.4
'2018-05-31 15:14:03.00',49.961,1257,-1,42.1,577.7,2170,357,2016,23.4
'2018-05-31 15:14:04.00',49.962,1256,-1,42.1,577.6,2170,357,2016,23.4
'2018-05-31 15:14:05.00',49.964,1255,0,42.0,577.5,2170,357,2016,23.4
'2018-05-31 15:14:06.00',49.964,1253,1,42.0,577.5,2170,357,2016,23.4
'2018-05-31 15:14:07.00',49.965,1252,-1,41.9,577.5,2170,357,2016,23.4
'2018-05-31 15:14:08.00',49.965,1256,-2,41.9,577.5,2170,357,2015,23.4
'2018-05-31 15:14:09.00',49.965,1255,-3,41.9,577.5,2170,357,2015,23.5
'2018-05-31 15:14:10.00',49.965,1254,0,41.8,577.4,2170,357,2015,23.5
'2018-05-31 15:14:11.00',49.967,1254,2,41.8,577.3,2172,358,2015,23.5
'2018-05-31 15:14:11.99',49.968,1255,1,41.6,577.1,2172,358,2015,23.5
'2018-05-31 15:14:13.00',49.970,1254,1,41.6,577.1,2172,358,2015,23.5
'2018-05-31 15:14:13.99',49.971,1255,1,41.6,577.1,2172,358,2014,23.5
'2018-05-31 15:14:15.00',49.973,1252,0,41.6,577.1,2173,358,2014,23.5
'2018-05-31 15:14:16.00',49.974,1254,1,41.6,577.1,2173,358,2014,23.5
'2018-05-31 15:14:17.00',49.973,1252,0,41.5,576.9,2175,358,2014,23.5
'2018-05-31 15:14:18.00',49.969,1254,-1,41.5,576.8,2175,358,2014,23.5
'2018-05-31 15:14:19.00',49.967,1255,-3,41.4,576.8,2175,358,2014,23.5
'2018-05-31 15:14:20.00',49.965,1253,-4,41.4,576.8,2175,358,2014,23.5
'2018-05-31 15:14:21.00',49.964,1251,-1,41.4,576.8,2175,358,2014,23.5
'2018-05-31 15:14:22.00',49.964,1250,-1,41.4,576.8,2175,358,2014,23.5
'2018-05-31 15:14:22.99',49.963,1250,3,41.4,576.7,2174,358,2014,23.5
'2018-05-31 15:14:24.00',49.960,1251,2,41.3,576.4,2174,358,2014,23.5
'2018-05-31 15:14:24.99',49.958,1253,2,41.3,576.4,2174,358,2014,23.5
'2018-05-31 15:14:26.00',49.954,1249,1,41.3,576.4,2174,358,2014,23.5
'2018-05-31 15:14:27.00',49.953,1251,3,41.3,576.4,2174,358,2014,23.5
'2018-05-31 15:14:28.00',49.951,1254,0,41.2,576.4,2174,358,2014,23.5
'2018-05-31 15:14:29.00',49.946,1254,1,41.2,576.1,2174,358,2014,23.5
'2018-05-31 15:14:30.00',49.941,1256,-3,41.1,576.1,2174,358,2014,23.5
'2018-05-31 15:14:31.00',49.937,1255,-3,41.1,576.1,2174,357,2014,23.5
'2018-05-31 15:14:32.00',49.936,1252,-1,41.1,576.1,2174,357,2014,23.5
'2018-05-31 15:14:33.00',49.937,1254,-3,41.0,576.1,2174,357,2019,23.5
'2018-05-31 15:14:34.00',49.940,1254,1,41.0,576.1,2174,357,2019,23.5
'2018-05-31 15:14:35.00',49.943,1254,0,40.9,575.9,2174,357,2019,23.5
'2018-05-31 15:14:35.99',49.945,1255,2,40.8,575.7,2175,357,2019,23.5
'2018-05-31 15:14:37.00',49.947,1254,-2,40.8,575.7,2175,357,2019,23.5
'2018-05-31 15:14:38.00',49.949,1252,-1,40.7,575.7,2175,357,2019,23.5
'2018-05-31 15:14:39.00',49.951,1252,-4,40.6,575.7,2177,357,2019,23.5
'2018-05-31 15:14:40.00',49.953,1253,-3,40.6,575.6,2177,357,2017,23.5
'2018-05-31 15:14:41.00',49.955,1250,0,40.6,575.4,2177,357,2017,23.5
'2018-05-31 15:14:42.00',49.955,1250,1,40.6,575.3,2177,357,2017,23.5
'2018-05-31 15:14:43.00',49.955,1252,-1,40.6,575.3,2177,357,2017,23.5
'2018-05-31 15:14:44.00',49.955,1250,0,40.5,575.3,2177,357,2017,23.5
'2018-05-31 15:14:45.00',49.956,1250,3,40.4,575.3,2177,357,2017,23.5
'2018-05-31 15:14:46.00',49.956,1247,1,40.4,575.3,2178,357,2017,23.5
'2018-05-31 15:14:47.00',49.956,1254,-1,40.4,575.2,2179,357,2017,23.5
'2018-05-31 15:14:48.00',49.956,1254,1,40.4,574.9,2179,357,2017,23.5
'2018-05-31 15:14:48.99',49.956,1253,2,40.4,574.9,2179,357,2017,23.5
'2018-05-31 15:14:50.00',49.955,1255,-3,40.4,574.9,2179,357,2017,23.5
'2018-05-31 15:14:50.99',49.954,1256,-3,40.3,574.9,2180,357,2017,23.5
'2018-05-31 15:14:52.00',49.952,1251,-1,40.3,574.8,2180,357,2016,23.5
'2018-05-31 15:14:53.00',49.951,1253,1,40.3,574.5,2181,357,2016,23.5
'2018-05-31 15:14:54.00',49.951,1255,-2,40.3,574.4,2181,357,2016,23.5
'2018-05-31 15:14:55.00',49.950,1254,1,40.2,574.4,2181,357,2016,23.5
'2018-05-31 15:14:56.00',49.948,1254,2,40.1,574.4,2181,357,2016,23.5
'2018-05-31 15:14:57.00',49.945,1255,-1,40.1,574.4,2181,357,2016,23.5
'2018-05-31 15:14:58.00',49.934,1253,0,40.1,574.4,2181,357,2016,23.5
'2018-05-31 15:14:59.00',49.940,1252,1,40.0,574.3,2183,357,2017,23.5
'2018-05-31 15:15:00.00',49.937,1255,-2,40.0,574.1,2183,357,2017,23.5
'2018-05-31 15:15:01.00',49.936,1253,0,39.9,574.0,2183,357,2017,23.5
'2018-05-31 15:15:01.99',49.936,1251,1,39.8,574.0,2183,357,2017,23.5
'2018-05-31 15:15:03.00',49.934,-258,6,39.8,574.0,2011,357,2017,23.5
'2018-05-31 15:15:04.00',49.938,-1246,0,39.8,574.5,1717,357,2017,23.5
'2018-05-31 15:15:05.00',49.940,-1243,1,39.8,577.6,1279,357,2017,23.5
'2018-05-31 15:15:06.00',49.944,-1243,3,39.8,578.7,1279,357,2053,23.5
'2018-05-31 15:15:07.00',49.947,-1245,1,39.8,578.7,1279,357,2053,23.5
'2018-05-31 15:15:08.00',49.949,-1244,-2,40.0,578.7,1279,357,2053,23.5
'2018-05-31 15:15:09.00',49.955,-1243,-1,40.0,578.7,1068,357,2053,23.5
'2018-05-31 15:15:10.00',49.958,-1249,-1,40.0,578.7,665,350,2053,23.5
'2018-05-31 15:15:11.00',49.961,-1247,-1,40.1,580.2,-418,350,2053,23.5
'2018-05-31 15:15:12.00',49.963,-1248,-2,40.1,584.8,-869,350,2053,23.5
'2018-05-31 15:15:13.00',49.963,-1247,0,40.1,586.4,-869,350,2055,23.5
'2018-05-31 15:15:14.00',49.964,-1249,-1,40.2,586.4,-1062,350,2055,23.5
'2018-05-31 15:15:14.99',49.964,-1247,-1,40.3,586.4,-1922,350,2055,23.5
'2018-05-31 15:15:16.00',49.964,-1245,-1,40.3,587.5,-2058,350,2055,23.5
'2018-05-31 15:15:16.99',49.963,-1247,-2,40.3,589.2,-2058,350,2055,23.5
'2018-05-31 15:15:18.00',49.962,-1248,-2,40.3,589.7,-2058,350,2055,23.5
'2018-05-31 15:15:19.00',49.962,-1248,0,40.3,589.7,-2058,350,2058,23.5
'2018-05-31 15:15:20.00',49.962,-1249,0,40.3,589.7,-2058,350,2058,23.5
'2018-05-31 15:15:21.00',49.964,-1248,1,40.4,589.7,-2056,350,2058,23.5
'2018-05-31 15:15:22.00',49.965,-1247,-1,40.4,589.7,-2052,350,2058,23.5
'2018-05-31 15:15:23.00',49.967,-1251,-1,40.4,590.1,-2055,350,2058,23.5
'2018-05-31 15:15:24.00',49.972,-1251,-1,40.4,590.6,-2055,350,2058,23.5
'2018-05-31 15:15:25.00',49.975,-1252,-1,40.4,591.2,-2055,350,2058,23.5
'2018-05-31 15:15:26.00',49.977,-1249,-2,40.5,591.2,-2053,350,2057,23.5
'2018-05-31 15:15:27.00',49.983,-1249,-1,40.6,591.2,-2049,350,2057,23.5
'2018-05-31 15:15:27.99',49.987,-1248,-3,40.6,591.4,-2050,350,2057,23.5
'2018-05-31 15:15:29.00',49.990,-1251,-2,40.6,591.8,-2050,350,2057,23.5
'2018-05-31 15:15:30.00',49.993,-1245,-1,40.6,592.2,-2050,350,2057,23.5
'2018-05-31 15:15:31.00',49.994,-1248,-1,40.6,592.2,-2050,350,2057,23.5
'2018-05-31 15:15:32.00',49.992,-1246,-1,40.7,592.2,-2050,350,2057,23.5
'2018-05-31 15:15:33.00',49.993,-1246,1,40.8,592.2,-2050,350,2057,23.5
'2018-05-31 15:15:34.00',49.993,-1247,-1,40.8,592.2,-2046,350,2057,23.5
'2018-05-31 15:15:35.00',49.993,-1247,-1,40.9,592.3,-2045,350,2057,23.5
'2018-05-31 15:15:36.00',49.992,-1248,0,41.0,592.6,-2045,350,2057,23.5
'2018-05-31 15:15:37.00',49.993,-1247,-1,41.0,592.7,-2045,350,2057,23.5
'2018-05-31 15:15:38.00',49.993,-1247,-1,41.1,592.8,-2045,350,2057,23.5
'2018-05-31 15:15:39.00',49.995,-1248,1,41.1,592.8,-2044,350,2052,23.5
'2018-05-31 15:15:40.00',49.995,-1248,0,41.1,592.9,-2043,350,2052,23.5
'2018-05-31 15:15:40.99',49.994,-1247,-1,41.2,593.2,-2043,350,2052,23.5
'2018-05-31 15:15:42.00',49.995,-1248,-1,41.2,593.4,-2043,351,2052,23.5
'2018-05-31 15:15:42.99',49.995,-1247,0,41.2,593.4,-2043,351,2052,23.5
'2018-05-31 15:15:44.00',49.997,-1245,0,41.2,593.4,-2043,351,2052,23.5
'2018-05-31 15:15:45.00',49.999,-1247,1,41.2,593.4,-2043,351,2050,23.5
'2018-05-31 15:15:46.00',50.000,-1246,3,41.2,593.4,-2045,351,2050,23.5
'2018-05-31 15:15:47.00',50.001,-1247,2,41.3,593.4,-2045,351,2050,23.5
'2018-05-31 15:15:48.00',50.001,-1245,1,41.3,593.6,-2045,351,2050,23.5
'2018-05-31 15:15:49.00',50.001,-1247,0,41.3,593.7,-2045,351,2050,23.5
'2018-05-31 15:15:50.00',50.000,-1246,1,41.4,593.8,-2044,351,2050,23.5
'2018-05-31 15:15:51.00',50.000,-1247,1,41.4,593.8,-2044,351,2050,23.5
'2018-05-31 15:15:52.00',50.001,-1247,-1,41.5,593.9,-2044,351,2050,23.5
'2018-05-31 15:15:53.00',50.001,-1247,-1,41.5,594.1,-2044,351,2050,23.5
'2018-05-31 15:15:53.99',50.001,-1246,1,41.5,594.3,-2044,351,2050,23.5
'2018-05-31 15:15:55.00',50.001,-1246,0,41.6,594.3,-2044,351,2050,23.5
'2018-05-31 15:15:56.00',50.000,-1247,-20,41.6,594.3,-2044,351,2050,23.5
'2018-05-31 15:15:57.00',50.000,-1247,0,41.6,594.3,-2044,351,2050,23.5
'2018-05-31 15:15:58.00',49.998,-1247,1,41.6,594.3,-2045,351,2049,23.5
'2018-05-31 15:15:59.00',49.996,-1247,0,41.7,594.3,-2044,351,2049,23.5
'2018-05-31 15:16:00.00',49.994,-1248,0,41.7,594.4,-2044,351,2049,23.5
'2018-05-31 15:16:01.00',49.992,-1247,-1,41.8,594.6,-2044,351,2049,23.5
'2018-05-31 15:16:02.00',49.989,-1247,0,41.9,594.6,-2044,350,2049,23.5
'2018-05-31 15:16:03.00',49.988,-1246,0,41.9,594.6,-2043,350,2049,23.5
'2018-05-31 15:16:04.00',49.989,-1247,0,42.0,594.7,-2043,350,2049,23.5
'2018-05-31 15:16:04.99',49.990,-1245,2,42.0,594.8,-2043,350,2050,23.5
'2018-05-31 15:16:06.00',49.994,-1245,20,42.0,594.9,-2043,350,2050,23.5
'2018-05-31 15:16:06.99',49.996,-1244,0,42.0,595.0,-2043,350,2050,23.5
'2018-05-31 15:16:08.00',49.998,-1245,-1,42.1,595.0,-2043,350,2050,23.5
'2018-05-31 15:16:09.00',50.000,-1245,-1,42.1,595.0,-2043,350,2050,23.5
'2018-05-31 15:16:10.00',50.000,-1246,-2,42.2,595.0,-2041,350,2050,23.5
'2018-05-31 15:16:11.00',49.998,-1245,0,42.2,595.0,-2041,350,2050,23.5
'2018-05-31 15:16:12.00',49.996,-1245,1,42.2,595.1,-2041,350,2050,23.5
'2018-05-31 15:16:13.00',49.994,-1242,-1,42.2,595.2,-2040,350,2050,23.5
'2018-05-31 15:16:14.00',49.993,-1244,-1,42.2,595.3,-2040,350,2050,23.5
'2018-05-31 15:16:15.00',49.993,-1246,-1,42.2,595.3,-2040,350,2050,23.5
'2018-05-31 15:16:16.00',49.997,-1245,-3,42.2,595.4,-2038,350,2050,23.5
'2018-05-31 15:16:17.00',49.993,-1247,-1,42.3,595.5,-2037,350,2049,23.5
'2018-05-31 15:16:17.99',49.992,-1247,-1,42.3,595.5,-2037,350,2049,23.5
'2018-05-31 15:16:19.00',49.992,-1245,0,42.4,595.7,-2037,350,2049,23.5
'2018-05-31 15:16:19.99',49.992,-1247,-1,42.5,595.7,-2037,351,2049,23.5
'2018-05-31 15:16:21.00',49.991,-1247,-1,42.5,595.7,-2037,351,2049,23.5
'2018-05-31 15:16:22.00',49.990,-1249,1,42.5,595.7,-2036,351,2049,23.5
'2018-05-31 15:16:23.00',49.989,-1249,-1,42.6,595.7,-2036,351,2046,23.5
'2018-05-31 15:16:24.00',49.988,-1249,0,42.6,595.7,-2035,351,2046,23.5
'2018-05-31 15:16:25.00',49.987,-1249,-1,42.6,595.8,-2033,351,2046,23.5
'2018-05-31 15:16:26.00',49.986,-1249,-1,42.7,596.0,-2034,351,2046,23.5
'2018-05-31 15:16:27.00',49.987,-1247,-1,42.7,596.0,-2034,351,2046,23.5
'2018-05-31 15:16:28.00',49.988,-1247,-1,42.8,596.0,-2036,351,2046,23.5
'2018-05-31 15:16:29.00',49.989,-1248,-2,42.9,596.1,-2035,351,2047,23.5
'2018-05-31 15:16:30.00',49.990,-1247,-3,42.9,596.2,-2035,351,2047,23.5
'2018-05-31 15:16:30.99',49.991,-1246,-1,42.9,596.3,-2035,351,2047,23.5
'2018-05-31 15:16:32.00',49.993,-1247,-1,43.0,596.3,-2035,351,2047,23.5
'2018-05-31 15:16:33.00',49.995,-1246,-1,43.0,596.3,-2035,351,2047,23.5
'2018-05-31 15:16:34.00',49.994,-1245,-1,43.0,596.3,-2036,351,2047,23.4
'2018-05-31 15:16:35.00',49.992,-1245,-1,43.0,596.3,-2036,351,2051,23.4
'2018-05-31 15:16:36.00',49.991,-1245,0,43.0,596.4,-2034,351,2051,23.4
'2018-05-31 15:16:37.00',49.986,-1247,-1,43.1,596.4,-2033,351,2051,23.4
'2018-05-31 15:16:38.00',49.983,-1247,-1,43.1,596.6,-2033,351,2051,23.4
'2018-05-31 15:16:39.00',49.979,-1246,0,43.1,596.6,-2034,351,2051,23.4
'2018-05-31 15:16:40.00',49.977,-1245,-1,43.2,596.7,-2032,351,2051,23.4
'2018-05-31 15:16:41.00',49.975,-1245,1,43.2,596.7,-2033,351,2047,23.4
'2018-05-31 15:16:42.00',49.973,-1244,-1,43.2,596.8,-2033,351,2047,23.4
'2018-05-31 15:16:43.00',49.972,-1243,0,43.2,596.9,-2033,351,2047,23.4
'2018-05-31 15:16:43.99',49.973,-1245,1,43.2,596.9,-2033,351,2047,23.4
'2018-05-31 15:16:45.00',49.974,-1247,1,43.2,596.9,-2033,351,2047,23.4
'2018-05-31 15:16:45.99',49.977,-1245,1,43.3,596.9,-2033,351,2047,23.4
'2018-05-31 15:16:47.00',49.980,-1244,1,43.4,596.9,-2033,351,2047,23.4
'2018-05-31 15:16:48.00',49.983,-1244,0,43.4,597.0,-2032,351,2047,23.4
'2018-05-31 15:16:49.00',49.986,-1245,-1,43.4,597.1,-2032,351,2047,23.4
'2018-05-31 15:16:50.00',49.987,-1243,0,43.5,597.2,-2032,351,2047,23.4
'2018-05-31 15:16:51.00',49.990,-1244,-2,43.5,597.2,-2032,351,2047,23.4
'2018-05-31 15:16:52.00',49.995,-1245,0,43.6,597.3,-2033,350,2047,23.4
'2018-05-31 15:16:53.00',49.997,-1243,-1,43.6,597.4,-2031,350,2047,23.4
'2018-05-31 15:16:54.00',49.997,-1244,0,43.7,597.4,-2031,350,2049,23.4
'2018-05-31 15:16:55.00',49.998,-1242,-1,43.7,597.6,-2031,350,2049,23.4
'2018-05-31 15:16:56.00',49.999,-1244,-2,43.8,597.6,-2031,350,2049,23.4
'2018-05-31 15:16:56.99',50.000,-1244,-2,43.8,597.6,-2031,350,2049,23.4
'2018-05-31 15:16:58.00',50.001,-1243,-2,43.9,597.6,-2032,350,2049,23.4
'2018-05-31 15:16:59.00',50.003,-1242,-1,43.9,597.6,-2032,350,2049,23.4
'2018-05-31 15:17:00.00',50.003,-1244,-3,44.0,597.6,-2031,350,2050,23.4
'2018-05-31 15:17:01.00',50.003,-1243,-2,44.0,597.7,-2029,350,2050,23.4
'2018-05-31 15:17:02.00',50.004,-1242,-1,44.0,597.8,-2029,350,2050,23.4
'2018-05-31 15:17:03.00',50.005,-1245,-2,44.0,597.9,-2029,350,2050,23.4
'2018-05-31 15:17:04.00',50.006,-1244,12,44.1,597.9,-2028,350,2050,23.4
'2018-05-31 15:17:05.00',50.008,-1244,-1,44.1,598.0,-2027,350,2050,23.4
'2018-05-31 15:17:06.00',50.009,-1243,-1,44.1,598.1,-2027,350,2050,23.4
'2018-05-31 15:17:07.00',50.011,-1243,-1,44.1,598.2,-2027,350,2050,23.4
'2018-05-31 15:17:08.00',50.012,-1243,-1,44.1,598.2,-2027,350,2050,23.4
'2018-05-31 15:17:09.00',50.014,-1245,2,44.2,598.2,-2027,350,2050,23.4
'2018-05-31 15:17:09.99',50.014,-1245,3,44.2,598.2,-2027,350,2050,23.4
'2018-05-31 15:17:11.00',50.014,-1243,1,44.2,598.2,-2026,350,2050,23.4
'2018-05-31 15:17:11.99',50.014,-1244,2,44.2,598.2,-2026,350,2050,23.4
'2018-05-31 15:17:13.00',50.014,-1247,-1,44.3,598.3,-2025,350,2050,23.4
'2018-05-31 15:17:14.00',50.013,-1247,-1,44.3,598.4,-2025,350,2051,23.4
'2018-05-31 15:17:15.00',50.012,-1245,-1,44.4,598.5,-2025,350,2051,23.4
'2018-05-31 15:17:16.00',50.011,-1247,-1,44.4,598.6,-2026,350,2051,23.4
'2018-05-31 15:17:17.00',50.010,-1243,-2,44.4,598.6,-2026,350,2051,23.4
'2018-05-31 15:17:18.00',50.009,-1242,-15,44.4,598.7,-2026,350,2051,23.4
'2018-05-31 15:17:19.00',50.008,-1244,11,44.5,598.8,-2026,350,2051,23.4
'2018-05-31 15:17:20.00',50.008,-1247,23,44.5,598.8,-2026,350,2050,23.4
'2018-05-31 15:17:21.00',50.008,-1243,-1,44.5,598.8,-2026,350,2050,23.4
'2018-05-31 15:17:22.00',50.008,-1244,-1,44.6,598.8,-2027,350,2050,23.4
'2018-05-31 15:17:22.99',50.008,-1248,-1,44.6,598.8,-2027,350,2050,23.4
'2018-05-31 15:17:24.00',50.009,-1243,0,44.7,598.9,-2027,351,2050,23.4
'2018-05-31 15:17:25.00',50.010,-1243,3,44.7,599.0,-2026,351,2050,23.4
'2018-05-31 15:17:26.00',50.011,-1243,2,44.8,599.0,-2026,351,2050,23.4
'2018-05-31 15:17:27.00',50.012,-1245,1,44.9,599.1,-2027,351,2051,23.4
'2018-05-31 15:17:28.00',50.013,-1245,-1,45.0,599.1,-2027,351,2051,23.4
'2018-05-31 15:17:29.00',50.012,-1245,2,45.0,599.2,-2026,351,2051,23.4
'2018-05-31 15:17:30.00',50.012,-1244,2,45.0,599.3,-2026,351,2051,23.4
'2018-05-31 15:17:31.00',50.012,-1244,0,45.0,599.4,-2026,350,2051,23.4
'2018-05-31 15:17:32.00',50.010,-1243,1,45.1,599.5,-2026,350,2051,23.4
'2018-05-31 15:17:33.00',50.008,-1243,-1,45.1,599.5,-2026,350,2053,23.4
'2018-05-31 15:17:34.00',50.006,-1245,1,45.1,599.5,-2027,350,2053,23.4
'2018-05-31 15:17:35.00',50.001,-1243,-1,45.1,599.5,-2027,350,2053,23.4
'2018-05-31 15:17:35.99',49.998,-1243,13,45.1,599.5,-2027,350,2053,23.4
'2018-05-31 15:17:37.00',49.996,-1243,0,45.1,599.6,-2024,350,2053,23.4
'2018-05-31 15:17:38.00',49.994,-1243,-1,45.1,599.6,-2022,350,2053,23.4
'2018-05-31 15:17:39.00',49.991,-1242,1,45.1,599.7,-2022,350,2053,23.4
'2018-05-31 15:17:40.00',49.990,-1244,2,45.1,599.8,-2022,350,2052,23.4
'2018-05-31 15:17:41.00',49.988,-1243,3,45.2,599.9,-2022,350,2052,23.4
'2018-05-31 15:17:42.00',49.987,-1244,2,45.3,600.0,-2022,350,2052,23.4
'2018-05-31 15:17:43.00',49.989,-1245,3,45.3,600.1,-2022,350,2052,23.4
'2018-05-31 15:17:44.00',49.988,-1245,2,45.3,600.1,-2022,350,2052,23.4
'2018-05-31 15:17:45.00',49.987,-1243,-1,45.4,600.1,-2022,350,2052,23.4
'2018-05-31 15:17:46.00',49.986,-1244,0,45.4,600.1,-2023,350,2052,23.4
'2018-05-31 15:17:46.99',49.986,-1243,-1,45.5,600.1,-2023,350,2052,23.3
'2018-05-31 15:17:48.00',49.987,-1243,-3,45.5,600.1,-2023,350,2052,23.3
'2018-05-31 15:17:48.99',49.993,-1244,-1,45.5,600.2,-2023,350,2052,23.3
'2018-05-31 15:17:50.00',49.995,-1243,-1,45.6,600.3,-2022,351,2052,23.3
'2018-05-31 15:17:51.00',50.001,-1244,-1,45.6,600.4,-2022,351,2052,23.1
'2018-05-31 15:17:52.00',50.004,-1245,12,45.6,600.5,-2023,351,2052,23.1
'2018-05-31 15:17:53.00',50.004,-1244,-2,45.7,600.5,-2023,351,2049,23.1
'2018-05-31 15:17:54.00',50.006,-1242,-13,45.8,600.7,-2021,351,2049,23.0
'2018-05-31 15:17:55.00',50.007,-1244,0,45.8,600.7,-2021,351,2049,23.0
'2018-05-31 15:17:56.00',50.007,-1243,1,45.9,600.8,-2021,351,2049,23.0
'2018-05-31 15:17:57.00',50.007,-1243,0,46.0,600.8,-2021,351,2049,23.0
'2018-05-31 15:17:58.00',50.005,-1245,-1,46.0,600.8,-2021,351,2049,23.0
'2018-05-31 15:17:59.00',50.004,-1244,1,46.0,600.8,-2021,351,2049,23.0
'2018-05-31 15:17:59.99',50.004,-1244,1,46.1,600.8,-2021,351,2049,23.0
'2018-05-31 15:18:01.00',50.003,-1246,-1,46.1,600.9,-2021,351,2049,23.0
'2018-05-31 15:18:02.00',50.002,-1248,1,46.1,600.9,-2021,351,2049,23.0
'2018-05-31 15:18:03.00',50.002,-1247,1,46.1,601.1,-2021,351,2049,23.0
'2018-05-31 15:18:04.00',50.004,-1247,0,46.1,601.1,-2022,351,2049,23.0
'2018-05-31 15:18:05.00',50.006,-1247,1,46.1,601.2,-2022,351,2049,22.9
'2018-05-31 15:18:06.00',50.010,-1246,1,46.1,601.3,-2022,351,2049,22.9
'2018-05-31 15:18:07.00',50.013,-1245,0,46.2,601.4,-2022,351,2045,22.9
'2018-05-31 15:18:08.00',50.015,-1246,-1,46.2,601.5,-2022,351,2045,22.9
'2018-05-31 15:18:09.00',50.017,-1245,3,46.2,601.5,-2022,351,2045,22.9
'2018-05-31 15:18:10.00',50.017,-1244,-1,46.2,601.5,-2022,351,2045,22.9
'2018-05-31 15:18:11.00',50.016,-1245,-1,46.3,601.5,-2023,351,2045,22.9
'2018-05-31 15:18:12.00',50.015,-1245,-1,46.4,601.5,-2023,351,2045,22.9
'2018-05-31 15:18:12.99',50.012,-1243,1,46.5,601.5,-2022,351,2045,22.9
'2018-05-31 15:18:14.00',50.009,-1247,-1,46.5,601.6,-2019,351,2043,22.9
'2018-05-31 15:18:14.99',50.003,-1246,-1,46.5,601.7,-2019,351,2043,22.9
'2018-05-31 15:18:16.00',49.998,-1247,-1,46.5,601.8,-2019,351,2043,22.9
'2018-05-31 15:18:17.00',49.995,-1245,-1,46.5,601.9,-2019,352,2043,22.9
'2018-05-31 15:18:18.00',49.990,-1244,0,46.5,602.0,-2019,352,2043,22.9
'2018-05-31 15:18:19.00',49.983,-1245,-1,46.6,602.1,-2019,352,2043,23.1
'2018-05-31 15:18:20.00',49.978,-1246,0,46.6,602.1,-2019,352,2044,23.1
'2018-05-31 15:18:21.00',49.975,-1248,1,46.7,602.2,-2019,352,2044,23.1
'2018-05-31 15:18:22.00',49.973,-1250,-1,46.8,602.2,-2019,352,2044,23.1
'2018-05-31 15:18:23.00',49.973,-1250,0,46.8,602.2,-2019,352,2044,23.1
'2018-05-31 15:18:24.00',49.975,-1248,-1,46.9,602.2,-2018,352,2044,23.1
'2018-05-31 15:18:25.00',49.978,-1249,-1,47.0,602.2,-2018,352,2044,23.1
'2018-05-31 15:18:25.99',49.980,-1247,-1,47.0,602.3,-2017,352,2045,23.1
'2018-05-31 15:18:27.00',49.982,-1247,-1,47.0,602.3,-2018,352,2045,23.1
'2018-05-31 15:18:28.00',49.986,-1247,0,47.1,602.5,-2019,352,2045,23.1
'2018-05-31 15:18:29.00',49.988,-1247,0,47.1,602.6,-2018,352,2045,23.1
'2018-05-31 15:18:30.00',49.990,-1247,1,47.1,602.7,-2018,352,2045,23.1
'2018-05-31 15:18:31.00',49.992,-1247,1,47.1,602.8,-2017,352,2045,23.1
'2018-05-31 15:18:32.00',49.993,-1247,-1,47.1,602.8,-2017,352,2045,23.1
'2018-05-31 15:18:33.00',49.995,-1246,0,47.1,602.9,-2017,352,2046,23.1
'2018-05-31 15:18:34.00',49.994,-1247,1,47.1,602.9,-2017,352,2046,23.2
'2018-05-31 15:18:35.00',49.995,-1248,11,47.2,602.9,-2018,352,2046,23.2
'2018-05-31 15:18:36.00',49.996,-1247,-1,47.2,602.9,-2018,352,2046,23.2
'2018-05-31 15:18:37.00',49.999,-1247,-1,47.2,602.9,-2017,352,2046,23.2
'2018-05-31 15:18:38.00',50.002,-1247,0,47.2,602.9,-2014,352,2046,23.2
'2018-05-31 15:18:38.99',50.004,-1247,0,47.3,603.0,-2015,352,2046,23.2
'2018-05-31 15:18:40.00',50.006,-1247,-1,47.4,603.2,-2015,352,2046,23.2
'2018-05-31 15:18:40.99',50.008,-1247,-1,47.4,603.3,-2015,352,2046,23.2
'2018-05-31 15:18:42.00',50.011,-1247,-1,47.4,603.4,-2015,352,2046,23.2
'2018-05-31 15:18:43.00',50.011,-1247,0,47.5,603.5,-2014,351,2046,23.2
'2018-05-31 15:18:44.00',50.012,-1248,-2,47.5,603.5,-2014,351,2046,23.2
'2018-05-31 15:18:45.00',50.014,-1247,-2,47.5,603.6,-2014,351,2046,23.2
'2018-05-31 15:18:46.00',50.015,-1249,-2,47.5,603.6,-2014,351,2049,23.2
'2018-05-31 15:18:47.00',50.015,-1249,-3,47.5,603.6,-2014,351,2049,23.2
'2018-05-31 15:18:48.00',50.014,-1249,-1,47.6,603.6,-2014,351,2049,23.2
'2018-05-31 15:18:49.00',50.013,-1250,-3,47.7,603.7,-2013,351,2049,23.2
'2018-05-31 15:18:50.00',50.013,-1248,-1,47.7,603.7,-2013,351,2049,23.2
'2018-05-31 15:18:51.00',50.013,-1249,-1,47.8,603.7,-2012,351,2049,23.2
'2018-05-31 15:18:51.99',50.014,-1250,-1,47.8,604.0,-2011,351,2047,23.2
'2018-05-31 15:18:53.00',50.015,-1248,0,47.8,604.0,-2011,351,2047,23.2
'2018-05-31 15:18:54.00',50.016,-1248,-1,47.9,604.2,-2011,351,2047,23.2
'2018-05-31 15:18:55.00',50.016,-1245,-1,48.0,604.3,-2010,351,2047,23.2
'2018-05-31 15:18:56.00',50.017,-1246,0,48.0,604.3,-2010,351,2047,23.2
'2018-05-31 15:18:57.00',50.017,-1246,-1,48.0,604.3,-2010,351,2047,23.2
'2018-05-31 15:18:58.00',50.017,-1245,-1,48.0,604.3,-2010,351,2048,23.2
'2018-05-31 15:18:59.00',50.015,-1247,-1,48.1,604.3,-2010,351,2048,23.2
'2018-05-31 15:19:00.00',50.012,-1245,-1,48.1,604.3,-2010,351,2048,23.2
'2018-05-31 15:19:01.00',50.008,-1246,1,48.1,604.4,-2010,351,2048,23.2
'2018-05-31 15:19:02.00',50.007,-1245,-1,48.1,604.4,-2010,351,2048,23.2
'2018-05-31 15:19:03.00',50.003,-1245,0,48.2,604.5,-2007,351,2048,23.1
'2018-05-31 15:19:04.00',49.999,-1247,-1,48.2,604.6,-2009,351,2048,23.1
'2018-05-31 15:19:04.99',49.994,-1245,0,48.2,604.8,-2008,351,2050,23.1
'2018-05-31 15:19:06.00',49.990,-1247,1,48.3,604.9,-2008,351,2050,23.1
'2018-05-31 15:19:06.99',49.986,-1248,0,48.3,605.0,-2008,351,2050,23.1
'2018-05-31 15:19:08.00',49.981,-1246,1,48.4,605.0,-2007,351,2050,23.1
'2018-05-31 15:19:09.00',49.977,-1249,1,48.4,605.1,-2007,351,2050,23.1
'2018-05-31 15:19:10.00',49.975,-1249,0,48.4,605.1,-2007,351,2050,23.1
'2018-05-31 15:19:11.00',49.973,-1250,-1,48.4,605.1,-2007,351,2049,23.1
'2018-05-31 15:19:12.00',49.972,-1250,0,48.5,605.1,-2007,351,2049,23.1
'2018-05-31 15:19:13.00',49.972,-1249,-1,48.5,605.2,-2006,351,2049,23.1
'2018-05-31 15:19:14.00',49.972,-1249,-1,48.5,605.2,-2006,351,2049,23.1
'2018-05-31 15:19:15.00',49.971,-1247,0,48.5,605.2,-2005,351,2049,23.1
'2018-05-31 15:19:15.99',49.971,-1246,-2,48.5,605.2,-2005,351,2049,23.1
'2018-05-31 15:19:17.00',49.969,-1247,1,48.7,605.5,-2004,351,2049,23.1
'2018-05-31 15:19:17.99',49.967,-1246,1,48.7,605.6,-2004,351,2049,23.1
'2018-05-31 15:19:19.00',49.967,-1245,0,48.8,605.8,-2004,351,2049,23.1
'2018-05-31 15:19:20.00',49.967,-1243,1,48.8,605.8,-2004,351,2049,23.1
'2018-05-31 15:19:21.00',49.967,-1243,2,48.8,605.8,-2004,351,2049,23.1
'2018-05-31 15:19:22.00',49.969,-1244,2,48.8,605.8,-2004,351,2049,23.1
'2018-05-31 15:19:23.00',49.973,-1245,2,48.9,605.8,-2005,351,2049,23.1
'2018-05-31 15:19:24.00',49.976,-1247,-2,48.9,605.8,-2005,351,2049,23.1
'2018-05-31 15:19:25.00',49.978,-1247,-2,49.0,605.9,-2005,351,2049,23.0
'2018-05-31 15:19:26.00',49.979,-1246,-1,49.0,605.9,-2005,351,2049,23.0
'2018-05-31 15:19:27.00',49.980,-1247,-1,49.1,606.0,-2004,351,2049,23.0
'2018-05-31 15:19:28.00',49.979,-1248,-2,49.1,606.0,-2004,351,2049,23.0
'2018-05-31 15:19:28.99',49.977,-1249,-2,49.1,606.3,-2004,351,2049,23.0
'2018-05-31 15:19:30.00',49.973,-1246,-1,49.1,606.4,-2004,351,2050,23.0
'2018-05-31 15:19:31.00',49.969,-1247,-1,49.1,606.5,-2004,351,2050,23.0
'2018-05-31 15:19:32.00',49.965,-1244,-2,49.2,606.5,-2004,351,2050,23.0
'2018-05-31 15:19:33.00',49.963,-1245,-1,49.3,606.6,-2004,351,2050,23.0
'2018-05-31 15:19:34.00',49.962,-1245,1,49.3,606.6,-2004,351,2050,23.0
'2018-05-31 15:19:35.00',49.962,-1248,3,49.3,606.6,-2004,351,2050,23.0
'2018-05-31 15:19:36.00',49.963,-1247,0,49.4,606.6,-2004,351,2050,23.1
'2018-05-31 15:19:37.00',49.963,-1246,-1,49.4,606.7,-2004,351,2050,23.1
'2018-05-31 15:19:38.00',49.964,-1249,0,49.4,606.7,-2004,351,2050,23.1
'2018-05-31 15:19:39.00',49.965,-1250,1,49.4,606.8,-2003,351,2050,23.1
'2018-05-31 15:19:40.00',49.963,-1252,-1,49.4,606.8,-2003,351,2050,23.1
'2018-05-31 15:19:41.00',49.959,-1248,-1,49.4,607.0,-2003,351,2050,23.1
'2018-05-31 15:19:41.99',49.958,-1247,1,49.5,607.2,-2003,351,2050,23.1
'2018-05-31 15:19:43.00',49.956,-1246,3,49.5,607.3,-2003,351,2050,23.1
'2018-05-31 15:19:43.99',49.956,-1243,1,49.5,607.3,-2002,351,2048,23.1
'2018-05-31 15:19:45.00',49.956,-1243,1,49.7,607.3,-2002,351,2048,23.1
'2018-05-31 15:19:46.00',49.956,-1244,1,49.7,607.4,-2002,351,2048,23.1
'2018-05-31 15:19:47.00',49.958,-1245,2,49.7,607.4,-2003,351,2048,23.1
'2018-05-31 15:19:48.00',49.959,-1243,1,49.8,607.4,-2003,351,2048,23.1
'2018-05-31 15:19:49.00',49.962,-1245,-2,49.8,607.5,-2003,351,2048,23.1
'2018-05-31 15:19:50.00',49.963,-1245,-1,49.8,607.5,-2003,351,2049,23.1
'2018-05-31 15:19:51.00',49.965,-1243,-1,49.8,607.6,-2002,351,2049,23.1
'2018-05-31 15:19:52.00',49.965,-1250,-2,49.8,607.6,-2001,351,2049,23.1
'2018-05-31 15:19:53.00',49.965,-1249,-1,49.9,607.8,-2001,351,2049,23.1
'2018-05-31 15:19:54.00',49.963,-1247,-1,50.0,608.0,-2001,351,2049,23.1
'2018-05-31 15:19:54.99',49.958,-1247,-1,50.0,608.1,-2001,351,2049,23.1
'2018-05-31 15:19:56.00',49.953,-1245,-1,50.0,608.1,-2001,351,2049,23.1
'2018-05-31 15:19:57.00',49.946,-1245,-1,50.1,608.1,-2001,351,2049,23.1
'2018-05-31 15:19:58.00',49.942,-1228,-3,50.1,608.2,-2001,351,2049,23.1
'2018-05-31 15:19:59.00',49.938,-2,0,50.1,608.2,-1862,351,2049,23.1
'2018-05-31 15:20:00.00',49.934,1,-1,50.2,608.2,-1862,355,2049,23.1
'2018-05-31 15:20:01.00',49.932,-2,3,50.2,607.8,-1862,355,2049,23.1
'2018-05-31 15:20:02.00',49.927,-1,-1,50.2,607.8,-1661,355,64,23.1
'2018-05-31 15:20:03.00',49.926,-1,1,50.2,607.8,-1059,355,64,23.1
'2018-05-31 15:20:04.00',49.924,0,1,50.2,607.2,-845,355,64,23.1
'2018-05-31 15:20:05.00',49.923,2,1,50.2,605.4,-446,355,64,23.1
'2018-05-31 15:20:06.00',49.925,2,2,50.2,604.1,-243,355,64,23.1
'2018-05-31 15:20:07.00',49.925,2,-1,50.2,603.5,-243,355,64,23.1
'2018-05-31 15:20:07.99',49.927,0,3,50.2,602.9,-39,355,64,23.1
'2018-05-31 15:20:09.00',49.929,1,-1,50.2,602.9,-34,355,63,23.1
'2018-05-31 15:20:09.99',49.931,-1,3,50.2,602.2,-34,355,63,23.1
'2018-05-31 15:20:11.00',49.932,-1,-1,50.2,602.2,10,355,63,23.1
'2018-05-31 15:20:12.00',49.933,2,-1,50.2,602.2,10,355,63,23.1
'2018-05-31 15:20:13.00',49.935,-1,2,50.2,602.0,10,355,63,23.1
'2018-05-31 15:20:14.00',49.937,1,-1,50.2,602.0,10,355,63,23.1
'2018-05-31 15:20:15.00',49.938,0,1,50.2,602.0,10,355,63,23.1
'2018-05-31 15:20:16.00',49.942,0,-1,50.2,601.8,10,355,62,23.1
'2018-05-31 15:20:17.00',49.943,0,-1,50.2,601.6,10,355,62,23.1
'2018-05-31 15:20:18.00',49.947,-1,3,50.2,601.2,10,355,62,23.1
'2018-05-31 15:20:19.00',49.948,-2,2,50.2,601.1,10,355,62,23.1
'2018-05-31 15:20:20.00',49.949,2,-2,50.2,601.0,10,355,62,23.1
'2018-05-31 15:20:20.99',49.949,2,-1,50.2,601.0,10,355,62,23.1
'2018-05-31 15:20:22.00',49.951,2,1,50.2,601.0,10,355,62,23.1
'2018-05-31 15:20:23.00',49.952,2,0,50.2,600.9,10,355,62,23.1
'2018-05-31 15:20:24.00',49.954,1,2,50.2,600.9,10,355,62,23.1
'2018-05-31 15:20:25.00',49.955,-1,1,50.2,600.9,10,355,62,23.1
'2018-05-31 15:20:26.00',49.955,0,1,50.2,600.9,10,355,62,23.1
'2018-05-31 15:20:27.00',49.955,-2,-1,50.2,600.9,10,355,62,23.1
'2018-05-31 15:20:28.00',49.955,-2,-1,50.2,600.8,10,355,62,23.1
'2018-05-31 15:20:29.00',49.955,-2,0,50.2,600.8,10,355,63,23.1
'2018-05-31 15:20:30.00',49.956,0,-1,50.2,600.7,10,355,63,23.1
'2018-05-31 15:20:31.00',49.955,0,-1,50.2,600.6,10,355,63,23.1
'2018-05-31 15:20:32.00',49.956,-4,2,50.1,600.5,10,355,63,23.1
'2018-05-31 15:20:33.00',49.958,-3,2,50.1,600.5,10,355,63,23.1
'2018-05-31 15:20:33.99',49.958,-1,-1,50.1,600.5,10,355,63,23.1
'2018-05-31 15:20:35.00',49.958,-1,-1,50.1,600.5,10,355,74,23.1
'2018-05-31 15:20:35.99',49.957,-2,3,50.1,600.5,10,355,74,23.1
'2018-05-31 15:20:37.00',49.957,-2,1,50.1,600.5,10,355,74,23.1
'2018-05-31 15:20:38.00',49.957,2,-3,50.1,600.5,10,355,74,23.1
'2018-05-31 15:20:39.00',49.957,2,-1,50.1,600.5,10,356,74,23.1
'2018-05-31 15:20:40.00',49.959,-2,1,50.1,600.5,10,356,74,23.1
'2018-05-31 15:20:41.00',49.959,0,2,50.1,600.4,10,356,82,23.1
'2018-05-31 15:20:42.00',49.960,2,-3,50.1,600.4,10,356,82,23.1
'2018-05-31 15:20:43.00',49.961,2,-3,50.1,600.3,10,356,82,23.1
'2018-05-31 15:20:44.00',49.961,2,1,50.1,600.3,10,356,82,23.1
'2018-05-31 15:20:45.00',49.960,-1,3,50.1,600.3,10,356,82,23.1
'2018-05-31 15:20:46.00',49.959,0,-1,50.1,600.3,10,356,82,23.1
'2018-05-31 15:20:46.99',49.959,0,-2,50.1,600.3,10,356,83,23.1
'2018-05-31 15:20:48.00',49.957,-2,0,50.1,600.3,10,356,83,23.1
'2018-05-31 15:20:49.00',49.957,0,-1,50.1,600.3,10,356,83,23.2
'2018-05-31 15:20:50.00',49.956,1,-1,50.1,600.3,10,356,83,23.2
'2018-05-31 15:20:51.00',49.952,1,-3,50.1,600.3,10,356,83,23.2
'2018-05-31 15:20:52.00',49.956,-1,1,50.1,600.3,11,356,83,23.2
'2018-05-31 15:20:53.00',49.957,-1,4,50.1,600.2,10,356,82,23.2
'2018-05-31 15:20:54.00',49.957,0,-2,50.1,600.2,10,356,82,23.2
'2018-05-31 15:20:55.00',49.957,2,-1,50.1,600.2,10,356,82,23.2
'2018-05-31 15:20:56.00',49.956,-3,0,50.1,600.2,10,356,82,23.2
'2018-05-31 15:20:57.00',49.954,-3,3,50.1,600.2,10,356,82,23.2
'2018-05-31 15:20:57.99',49.952,-2,-2,50.1,600.2,9,356,82,23.2
'2018-05-31 15:20:59.00',49.949,-2,0,50.1,600.2,9,356,83,23.2
'2018-05-31 15:20:59.99',49.946,-2,3,50.1,600.2,10,356,83,23.2
'2018-05-31 15:21:01.00',49.943,2,-3,50.1,600.2,10,356,83,23.2
'2018-05-31 15:21:02.00',49.941,0,1,50.1,600.1,10,356,83,23.2
'2018-05-31 15:21:03.00',49.942,1,4,50.1,600.1,10,356,83,23.2
'2018-05-31 15:21:04.00',49.946,3,-3,50.1,600.1,10,356,83,23.2
'2018-05-31 15:21:05.00',49.950,2,-2,50.1,600.1,11,356,83,23.2
'2018-05-31 15:21:06.00',49.955,0,3,50.1,600.1,10,356,92,23.2
'2018-05-31 15:21:07.00',49.961,0,1,50.1,600.1,10,356,92,23.2
'2018-05-31 15:21:08.00',49.963,0,-3,50.1,600.1,10,356,92,23.2
'2018-05-31 15:21:09.00',49.967,2,-1,50.1,600.1,10,356,92,23.2
'2018-05-31 15:21:10.00',49.969,-1,3,50.1,600.1,10,356,92,23.2
'2018-05-31 15:21:10.99',49.969,-2,3,50.1,600.1,10,356,92,23.2
'2018-05-31 15:21:12.00',49.969,0,-1,50.1,600.1,10,356,99,23.2
'2018-05-31 15:21:12.99',49.968,1,-4,50.1,600.1,10,356,99,23.2
'2018-05-31 15:21:14.00',49.967,0,-3,50.1,600.1,10,356,99,23.2
'2018-05-31 15:21:15.00',49.967,-1,-1,50.1,600.1,10,356,99,23.2
'2018-05-31 15:21:16.00',49.966,-3,1,50.1,600.1,10,356,99,23.2
'2018-05-31 15:21:17.00',49.966,0,1,50.1,600.1,10,356,99,23.2
'2018-05-31 15:21:18.00',49.968,2,-2,50.1,600.1,9,356,99,23.2
'2018-05-31 15:21:19.00',49.968,2,-1,50.1,600.1,9,356,96,23.2
'2018-05-31 15:21:20.00',49.969,-3,1,50.1,600.0,9,356,96,23.2
'2018-05-31 15:21:21.00',49.968,-5,3,50.1,600.0,9,356,96,23.2
'2018-05-31 15:21:22.00',49.967,-2,3,50.1,600.0,9,356,96,23.2
'2018-05-31 15:21:23.00',49.966,-1,-1,50.1,600.0,9,356,96,23.2
'2018-05-31 15:21:23.99',49.966,0,-2,50.1,600.0,9,356,97,23.2
'2018-05-31 15:21:25.00',49.964,-3,3,50.1,600.0,9,356,97,23.2
'2018-05-31 15:21:26.00',49.962,-2,3,50.1,600.0,9,356,97,23.2
'2018-05-31 15:21:27.00',49.961,0,0,50.1,600.0,9,356,97,23.2
'2018-05-31 15:21:28.00',49.959,2,-1,50.1,600.0,10,356,97,23.2
'2018-05-31 15:21:29.00',49.958,2,0,50.1,600.0,10,356,97,23.2
'2018-05-31 15:21:30.00',49.955,-2,3,50.1,600.0,10,356,97,23.2
'2018-05-31 15:21:31.00',49.953,2,1,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:32.00',49.951,3,-2,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:33.00',49.950,2,2,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:34.00',49.949,0,4,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:35.00',49.948,2,-3,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:36.00',49.947,-1,2,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:36.99',49.946,1,2,50.1,600.0,10,356,90,23.2
'2018-05-31 15:21:38.00',49.946,1,-2,50.1,600.0,10,356,91,23.2
'2018-05-31 15:21:38.99',49.948,-2,4,50.1,600.0,10,356,91,23.2
'2018-05-31 15:21:40.00',49.951,-2,3,50.1,600.0,11,356,91,23.2
'2018-05-31 15:21:41.00',49.952,0,-1,50.1,600.0,11,356,91,23.2
'2018-05-31 15:21:42.00',49.955,-4,1,50.1,600.0,10,356,91,23.2
'2018-05-31 15:21:43.00',49.958,-3,2,50.1,600.0,10,356,91,23.2
'2018-05-31 15:21:44.00',49.960,2,-1,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:45.00',49.964,2,-3,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:46.00',49.965,2,-2,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:47.00',49.967,0,-1,50.1,600.0,9,356,78,23.2
'2018-05-31 15:21:48.00',49.968,-1,2,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:49.00',49.967,1,0,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:49.99',49.967,3,-2,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:51.00',49.966,3,-2,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:52.00',49.964,2,2,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:53.00',49.963,0,3,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:54.00',49.964,1,1,50.1,600.0,10,356,78,23.2
'2018-05-31 15:21:55.00',49.964,2,-1,50.1,599.9,10,356,78,23.2
'2018-05-31 15:21:56.00',49.964,2,-1,50.1,599.9,10,356,78,23.2
'2018-05-31 15:21:57.00',49.965,-2,3,50.1,599.9,10,356,79,23.2
'2018-05-31 15:21:58.00',49.968,1,4,50.1,599.9,10,356,79,23.2
'2018-05-31 15:21:59.00',49.970,2,-1,50.1,599.9,10,356,79,23.2
'2018-05-31 15:22:00.00',49.972,2,-2,50.1,599.9,10,356,79,23.2
'2018-05-31 15:22:01.00',49.974,3,-1,50.1,599.9,10,355,79,23.2
'2018-05-31 15:22:02.00',49.975,2,-1,50.1,599.9,10,355,79,23.2
'2018-05-31 15:22:02.99',49.975,0,-3,50.1,599.9,10,355,79,23.2
'2018-05-31 15:22:04.00',49.976,-2,4,50.1,599.9,10,355,82,23.2
'2018-05-31 15:22:04.99',49.977,0,3,50.1,599.9,11,355,82,23.2
'2018-05-31 15:22:06.00',49.976,1,0,50.1,599.9,11,355,82,23.2
'2018-05-31 15:22:07.00',49.976,2,-1,50.1,599.9,11,355,82,23.2
'2018-05-31 15:22:08.00',49.975,0,-1,50.1,599.9,11,355,82,23.2
'2018-05-31 15:22:09.00',49.974,2,1,50.1,599.9,11,355,82,23.2
'2018-05-31 15:22:10.00',49.972,-2,2,50.1,599.9,11,355,81,23.2
'2018-05-31 15:22:11.00',49.974,-3,3,50.1,599.9,11,355,81,23.2
'2018-05-31 15:22:12.00',49.973,-2,3,50.1,599.9,11,355,81,23.2
'2018-05-31 15:22:13.00',49.972,-2,-1,50.1,599.9,11,355,81,23.2
'2018-05-31 15:22:14.00',49.971,1,-3,50.1,599.9,11,354,81,23.2
'2018-05-31 15:22:15.00',49.972,-2,-1,50.1,599.9,11,354,81,23.2
'2018-05-31 15:22:15.99',49.973,-3,1,50.1,599.9,11,354,81,23.3
'2018-05-31 15:22:17.00',49.973,-2,3,50.1,599.9,11,354,81,23.3
'2018-05-31 15:22:18.00',49.972,2,3,50.1,599.9,11,354,81,23.3
'2018-05-31 15:22:19.00',49.970,3,-1,50.1,599.9,10,354,81,23.3
'2018-05-31 15:22:20.00',49.970,3,-2,50.1,599.9,10,354,81,23.3
'2018-05-31 15:22:21.00',49.971,2,1,50.1,599.9,10,354,81,23.3
'2018-05-31 15:22:22.00',49.973,3,3,50.1,599.9,10,354,81,23.3
'2018-05-31 15:22:23.00',49.975,2,3,50.1,599.9,10,354,81,23.3
'2018-05-31 15:22:24.00',49.976,1,3,50.1,599.9,10,354,89,23.3
'2018-05-31 15:22:25.00',49.979,2,0,50.1,599.9,10,354,89,23.3
'2018-05-31 15:22:26.00',49.983,2,-1,50.1,599.9,10,354,89,23.3
'2018-05-31 15:22:26.99',49.987,1,-1,50.1,599.9,10,354,89,23.3
'2018-05-31 15:22:28.00',49.988,2,-1,50.1,599.9,11,354,89,23.3
'2018-05-31 15:22:28.99',49.987,-2,-1,50.1,599.9,11,354,89,23.3
'2018-05-31 15:22:30.00',49.984,0,3,50.1,599.9,11,354,83,23.3
'2018-05-31 15:22:31.00',49.980,-2,3,50.1,599.9,10,354,83,23.3
'2018-05-31 15:22:32.00',49.978,-2,4,50.1,599.9,10,354,83,23.3
'2018-05-31 15:22:33.00',49.977,0,0,50.1,599.8,10,354,83,23.3
'2018-05-31 15:22:34.00',49.976,-1,2,50.1,599.8,10,354,83,23.3
'2018-05-31 15:22:35.00',49.976,0,-2,50.1,599.8,10,354,83,23.3
'2018-05-31 15:22:36.00',49.976,1,2,50.1,599.8,10,354,83,23.3
'2018-05-31 15:22:37.00',49.975,0,3,50.1,599.8,10,354,86,23.3
'2018-05-31 15:22:38.00',49.974,-2,3,50.1,599.8,10,354,86,23.3
'2018-05-31 15:22:39.00',49.974,2,3,50.1,599.8,10,354,86,23.3
'2018-05-31 15:22:39.99',49.972,0,3,50.1,599.8,11,354,86,23.3
'2018-05-31 15:22:41.00',49.967,2,1,50.1,599.8,11,354,86,23.3
'2018-05-31 15:22:41.99',49.966,2,3,50.1,599.8,10,354,86,23.3
'2018-05-31 15:22:43.00',49.964,0,1,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:44.00',49.962,0,3,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:45.00',49.962,2,-1,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:46.00',49.963,1,1,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:47.00',49.969,-2,0,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:48.00',49.972,-2,3,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:49.00',49.976,1,3,50.1,599.8,10,354,81,23.3
'2018-05-31 15:22:50.00',49.978,3,2,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:51.00',49.977,2,-1,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:52.00',49.985,2,-1,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:52.99',49.986,2,-3,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:54.00',49.986,1,1,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:55.00',49.985,0,3,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:56.00',49.986,1,-1,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:57.00',49.986,-1,4,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:58.00',49.986,-2,2,50.1,599.8,10,354,85,23.3
'2018-05-31 15:22:59.00',49.986,-1,4,50.1,599.8,10,354,85,23.3
'2018-05-31 15:23:00.00',49.987,-1,3,50.1,599.8,10,354,85,23.3
'2018-05-31 15:23:01.00',49.988,1,3,50.1,599.8,10,354,85,23.3
'2018-05-31 15:23:02.00',49.990,2,3,50.1,599.8,10,354,84,23.3
'2018-05-31 15:23:03.00',49.993,2,-1,50.1,599.8,10,354,84,23.3
'2018-05-31 15:23:04.00',49.995,2,1,50.1,599.8,10,354,84,23.3
'2018-05-31 15:23:05.00',49.997,0,-15,50.1,599.8,10,354,84,23.3
'2018-05-31 15:23:05.99',49.999,2,0,50.1,599.8,11,354,84,23.3
'2018-05-31 15:23:07.00',50.000,2,2,50.1,599.8,11,354,84,23.3
'2018-05-31 15:23:07.99',50.002,2,1,50.1,599.8,10,354,78,23.3
'2018-05-31 15:23:09.00',50.002,2,-1,50.1,599.8,10,354,78,23.3
'2018-05-31 15:23:10.00',50.003,2,-1,50.1,599.8,10,354,78,23.3
'2018-05-31 15:23:11.00',50.003,2,3,50.1,599.8,10,354,78,23.3
'2018-05-31 15:23:12.00',50.004,1,3,50.1,599.8,11,354,78,23.3
'2018-05-31 15:23:13.00',50.004,2,3,50.1,599.8,11,354,78,23.3
'2018-05-31 15:23:14.00',50.005,2,3,50.1,599.8,11,354,88,23.3
'2018-05-31 15:23:15.00',50.006,2,5,50.1,599.8,11,354,88,23.3
'2018-05-31 15:23:16.00',50.007,0,4,50.1,599.8,11,354,88,23.3
'2018-05-31 15:23:17.00',50.008,2,2,50.1,599.8,11,354,88,23.3
'2018-05-31 15:23:18.00',50.005,0,3,50.1,599.8,11,354,88,23.3
'2018-05-31 15:23:18.99',50.006,-1,2,50.1,599.8,11,354,88,23.3
'2018-05-31 15:23:20.00',50.006,0,3,50.1,599.8,11,354,78,23.3
'2018-05-31 15:23:21.00',50.006,2,3,50.1,599.7,11,354,78,23.3
'2018-05-31 15:23:22.00',50.007,0,1,50.1,599.7,11,354,78,23.3
'2018-05-31 15:23:23.00',50.006,0,1,50.1,599.7,11,354,78,23.3
'2018-05-31 15:23:24.00',50.005,2,-1,50.1,599.7,11,354,78,23.3
'2018-05-31 15:23:25.00',50.005,0,2,50.1,599.7,11,354,78,23.3
'2018-05-31 15:23:26.00',50.004,0,1,50.1,599.7,11,354,78,23.3
'2018-05-31 15:23:27.00',50.004,2,-1,50.1,599.7,11,354,77,23.3
'2018-05-31 15:23:28.00',50.004,2,-16,50.1,599.7,11,354,77,23.3
'2018-05-31 15:23:29.00',50.003,1,-1,50.1,599.7,11,354,77,23.3
'2018-05-31 15:23:30.00',50.001,2,18,50.1,599.7,11,353,77,23.3
'2018-05-31 15:23:31.00',50.000,-1,-18,50.1,599.7,11,353,77,23.3
'2018-05-31 15:23:31.99',50.002,5,18,50.1,599.7,11,353,77,23.3
'2018-05-31 15:23:33.00',50.001,0,2,50.1,599.7,11,353,66,23.3
'2018-05-31 15:23:33.99',50.000,2,-1,50.1,599.7,11,353,66,23.3
'2018-05-31 15:23:35.00',49.996,0,1,50.1,599.7,11,353,66,23.3
'2018-05-31 15:23:36.00',49.999,2,-1,50.1,599.7,11,353,66,23.3
'2018-05-31 15:23:37.00',49.998,2,2,50.1,599.7,11,354,66,23.3
'2018-05-31 15:23:38.00',49.998,-1,-3,50.1,599.7,11,354,66,23.3
'2018-05-31 15:23:39.00',49.996,0,-3,50.1,599.7,11,354,66,23.3
'2018-05-31 15:23:40.00',49.994,1,3,50.1,599.7,11,354,68,23.3
'2018-05-31 15:23:41.00',49.994,2,3,50.1,599.7,11,354,68,23.3
'2018-05-31 15:23:42.00',49.993,-2,0,50.1,599.7,11,354,68,23.3
'2018-05-31 15:23:43.00',49.992,-2,-1,50.1,599.7,11,354,68,23.3
'2018-05-31 15:23:44.00',49.993,-2,2,50.1,599.7,10,354,68,23.3
'2018-05-31 15:23:44.99',49.995,-2,3,50.1,599.7,10,354,68,23.3
'2018-05-31 15:23:46.00',49.996,-3,-15,50.1,599.7,10,354,69,23.3
'2018-05-31 15:23:47.00',49.999,-3,2,50.1,599.7,10,354,69,23.3
'2018-05-31 15:23:48.00',50.000,-2,1,50.1,599.7,10,354,69,23.3
'2018-05-31 15:23:49.00',50.002,-3,3,50.1,599.7,10,354,69,23.3
'2018-05-31 15:23:50.00',50.002,-3,3,50.1,599.7,10,354,69,23.3
'2018-05-31 15:23:51.00',50.000,-4,2,50.1,599.7,10,354,69,23.3
'2018-05-31 15:23:52.00',50.000,-3,2,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:53.00',49.999,-3,1,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:54.00',49.998,-2,3,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:55.00',49.995,-2,3,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:56.00',49.992,-3,3,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:57.00',49.992,-2,3,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:57.99',49.990,-2,3,50.1,599.7,10,354,72,23.3
'2018-05-31 15:23:59.00',49.989,0,2,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:00.00',49.989,0,-1,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:01.00',49.987,1,0,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:02.00',49.983,0,-1,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:03.00',49.981,0,-1,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:04.00',49.978,-3,3,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:05.00',49.975,-2,2,50.1,599.7,10,354,72,23.3
'2018-05-31 15:24:06.00',49.973,2,4,50.1,599.7,11,354,72,23.3
'2018-05-31 15:24:07.00',49.972,2,2,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:08.00',49.971,-2,-3,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:08.99',49.971,2,-2,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:10.00',49.971,2,0,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:10.99',49.973,1,1,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:12.00',49.975,-2,2,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:13.00',49.979,1,3,50.1,599.7,11,354,80,23.3
'2018-05-31 15:24:14.00',49.979,3,1,50.1,599.7,10,354,76,23.3
'2018-05-31 15:24:15.00',49.980,4,-2,50.1,599.7,10,354,76,23.3
'2018-05-31 15:24:16.00',49.979,3,-3,50.1,599.7,10,354,76,23.3
'2018-05-31 15:24:17.00',49.979,1,3,50.1,599.7,10,354,76,23.3
'2018-05-31 15:24:18.00',49.978,0,-1,50.1,599.7,11,354,76,23.3
'2018-05-31 15:24:19.00',49.978,3,3,50.1,599.7,10,354,76,23.3
'2018-05-31 15:24:20.00',49.977,-1,1,50.1,599.7,11,354,74,23.3
'2018-05-31 15:24:21.00',49.979,1,-1,50.1,599.7,10,354,74,23.3
'2018-05-31 15:24:21.99',49.976,2,1,50.1,599.7,10,354,74,23.3
'2018-05-31 15:24:23.00',49.988,1,-1,50.1,599.7,10,354,74,23.3
'2018-05-31 15:24:24.00',49.996,2,1,50.1,599.7,10,354,74,23.3
'2018-05-31 15:24:25.00',50.003,1,-1,50.1,599.7,11,354,74,23.3
'2018-05-31 15:24:26.00',50.010,0,1,50.1,599.7,11,354,74,23.3
'2018-05-31 15:24:27.00',50.015,1,1,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:28.00',50.017,0,4,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:29.00',50.021,0,3,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:30.00',50.022,2,3,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:31.00',50.022,3,-1,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:32.00',50.022,4,1,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:33.00',50.021,3,-3,50.1,599.6,11,354,76,23.3
'2018-05-31 15:24:34.00',50.019,3,-2,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:34.99',50.017,3,1,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:36.00',50.013,4,-1,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:36.99',50.011,1,1,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:38.00',50.006,1,3,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:39.00',50.005,3,3,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:40.00',50.002,2,2,50.1,599.6,11,354,72,23.3
'2018-05-31 15:24:41.00',49.998,1,3,50.1,599.6,11,354,72,23.4
'2018-05-31 15:24:42.00',49.996,2,0,50.1,599.6,10,354,72,23.4
'2018-05-31 15:24:43.00',49.993,-2,-1,50.1,599.6,10,354,72,23.4
'2018-05-31 15:24:44.00',49.990,0,-1,50.1,599.6,10,354,72,23.4
'2018-05-31 15:24:45.00',49.989,2,-2,50.1,599.6,10,354,72,23.4
'2018-05-31 15:24:46.00',49.987,3,-1,50.1,599.6,10,354,72,23.4
'2018-05-31 15:24:47.00',49.989,3,-2,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:47.99',49.989,3,-3,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:49.00',49.992,4,-1,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:50.00',49.995,4,0,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:51.00',49.999,0,-2,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:52.00',50.001,1,-1,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:53.00',50.005,-3,-20,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:54.00',50.009,0,2,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:55.00',50.014,2,-1,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:56.00',50.017,2,-1,50.1,599.6,11,354,84,23.4
'2018-05-31 15:24:57.00',50.018,2,1,50.1,599.6,11,354,84,23.4
'2018-05-31 15:24:58.00',50.021,1,3,50.1,599.6,10,354,84,23.4
'2018-05-31 15:24:59.00',50.026,0,3,50.1,599.6,10,354,84,23.4
'2018-05-31 15:25:00.00',50.031,1,3,50.1,599.6,10,354,78,23.4
'2018-05-31 15:25:00.99',50.034,1,-1,50.1,599.6,10,354,78,23.4
'2018-05-31 15:25:02.00',50.038,2,-3,50.1,599.6,10,354,78,23.4
'2018-05-31 15:25:02.99',50.038,3,-1,50.1,599.6,10,354,78,23.4
'2018-05-31 15:25:04.00',50.037,1,2,50.1,599.6,10,354,78,23.4
'2018-05-31 15:25:05.00',50.037,2,-2,50.1,599.6,11,354,78,23.4
'2018-05-31 15:25:06.00',50.034,3,0,50.1,599.6,11,354,78,23.4
'2018-05-31 15:25:07.00',50.036,3,1,50.1,599.6,11,354,80,23.4
'2018-05-31 15:25:08.00',50.036,-2,3,50.1,599.6,11,354,80,23.4
'2018-05-31 15:25:09.00',50.035,0,2,50.1,599.6,11,354,80,23.4
'2018-05-31 15:25:10.00',50.034,1,-1,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:11.00',50.032,-2,-1,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:12.00',50.030,-2,2,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:13.00',50.029,-2,4,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:13.99',50.028,-2,3,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:15.00',50.029,-1,1,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:16.00',50.030,1,1,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:17.00',50.030,2,-1,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:18.00',50.029,1,2,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:19.00',50.028,-2,3,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:20.00',50.027,-2,2,50.1,599.6,11,355,80,23.4
'2018-05-31 15:25:21.00',50.025,-2,1,50.1,599.6,11,355,80,23.5
'2018-05-31 15:25:22.00',50.023,3,-2,50.1,599.6,10,355,80,23.5
'2018-05-31 15:25:23.00',50.021,2,-1,50.1,599.6,10,355,80,23.5
'2018-05-31 15:25:24.00',50.019,0,0,50.1,599.6,10,355,80,23.5
'2018-05-31 15:25:25.00',50.016,-2,2,50.1,599.6,10,355,80,23.5
'2018-05-31 15:25:26.00',50.014,1,1,50.1,599.6,10,355,80,23.5
'2018-05-31 15:25:26.99',50.013,-1,3,50.1,599.6,10,355,69,23.5
'2018-05-31 15:25:28.00',50.013,-2,-1,50.1,599.6,10,355,69,23.5
'2018-05-31 15:25:28.99',50.010,-2,1,50.1,599.6,10,355,69,23.5
'2018-05-31 15:25:30.00',50.005,-1,1,50.1,599.6,10,355,69,23.5
'2018-05-31 15:25:31.00',50.001,3,18,50.1,599.6,10,355,69,23.5
'2018-05-31 15:25:32.00',49.999,0,3,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:33.00',49.996,-2,2,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:34.00',49.991,1,2,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:35.00',49.986,-2,1,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:36.00',49.982,-2,2,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:37.00',49.980,1,-1,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:37.99',49.979,3,1,50.1,599.6,11,355,69,23.5
'2018-05-31 15:25:39.00',49.978,3,-2,50.1,599.5,11,355,69,23.5
'2018-05-31 15:25:39.99',49.977,0,1,50.1,599.5,11,355,68,23.5
'2018-05-31 15:25:41.00',49.978,0,2,50.1,599.5,11,355,68,23.5
'2018-05-31 15:25:42.00',49.978,1,1,50.1,599.5,11,355,68,23.5
'2018-05-31 15:25:43.00',49.979,2,3,50.1,599.5,11,354,68,23.5
'2018-05-31 15:25:44.00',49.978,-2,-1,50.1,599.5,11,354,68,23.5
'2018-05-31 15:25:45.00',49.977,0,-1,50.1,599.5,11,354,68,23.5
'2018-05-31 15:25:46.00',49.976,2,-1,50.1,599.5,11,354,69,23.5
'2018-05-31 15:25:47.00',49.972,-1,-1,50.1,599.5,10,354,69,23.5
'2018-05-31 15:25:48.00',49.975,2,3,50.1,599.5,10,354,69,23.5
'2018-05-31 15:25:49.00',49.976,-2,3,50.1,599.5,10,354,69,23.5
'2018-05-31 15:25:50.00',49.978,0,3,50.1,599.5,10,355,69,23.5
'2018-05-31 15:25:50.99',49.981,0,4,50.1,599.5,10,355,69,23.5
'2018-05-31 15:25:52.00',49.987,-2,1,50.1,599.5,10,355,69,23.5
'2018-05-31 15:25:53.00',49.991,1,-1,50.1,599.5,10,355,69,23.5
'2018-05-31 15:25:54.00',49.995,1,16,50.1,599.5,10,355,69,23.5
'2018-05-31 15:25:55.00',49.997,2,1,50.1,599.5,11,355,69,23.5
'2018-05-31 15:25:56.00',50.000,1,-1,50.1,599.5,11,355,69,23.5
'2018-05-31 15:25:57.00',50.003,2,0,50.1,599.5,11,355,69,23.5
'2018-05-31 15:25:58.00',50.004,0,-1,50.1,599.5,11,355,69,23.5
'2018-05-31 15:25:59.00',50.006,4,-2,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:00.00',50.005,2,-1,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:01.00',50.004,3,-1,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:02.00',50.002,2,-1,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:03.00',50.001,2,-1,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:03.99',49.999,5,13,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:05.00',49.998,3,-1,50.1,599.5,11,355,71,23.5
'2018-05-31 15:26:05.99',49.996,2,-2,50.1,599.5,11,355,70,23.5
'2018-05-31 15:26:07.00',49.995,3,-1,50.1,599.5,11,355,70,23.5
'2018-05-31 15:26:08.00',49.995,2,-3,50.1,599.5,11,355,70,23.5
'2018-05-31 15:26:09.00',49.994,1,-3,50.1,599.5,10,355,70,23.5
'2018-05-31 15:26:10.00',49.991,3,-3,50.1,599.5,10,355,70,23.5
'2018-05-31 15:26:11.00',49.989,1,-1,50.1,599.5,10,355,70,23.5
'2018-05-31 15:26:12.00',49.987,2,-3,50.1,599.5,10,355,70,23.5
'2018-05-31 15:26:13.00',49.985,0,-1,50.1,599.5,10,355,71,23.5
'2018-05-31 15:26:14.00',49.984,2,3,50.1,599.5,10,355,71,23.5
'2018-05-31 15:26:15.00',49.982,1,3,50.1,599.5,10,355,71,23.5
'2018-05-31 15:26:16.00',49.982,0,3,50.1,599.5,10,355,71,23.5
'2018-05-31 15:26:16.99',49.984,-1,2,50.1,599.5,10,355,71,23.5
'2018-05-31 15:26:18.00',49.985,2,-1,50.1,599.5,10,355,71,23.5
'2018-05-31 15:26:19.00',49.986,3,-3,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:20.00',49.987,2,-2,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:21.00',49.988,3,-1,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:22.00',49.989,2,-2,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:23.00',49.991,3,-1,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:24.00',49.993,3,-1,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:25.00',49.995,1,3,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:26.00',49.996,2,-1,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:27.00',49.998,2,-1,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:28.00',50.000,3,-1,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:29.00',50.001,3,-1,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:29.99',50.002,2,-1,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:31.00',49.998,3,-3,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:31.99',50.003,2,-3,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:33.00',50.003,3,-1,50.0,599.5,11,355,81,23.5
'2018-05-31 15:26:34.00',50.004,2,1,50.0,599.5,11,355,81,23.5
'2018-05-31 15:26:35.00',50.005,2,-3,50.0,599.5,10,355,81,23.5
'2018-05-31 15:26:36.00',50.006,4,-16,50.0,599.5,10,355,81,23.5
'2018-05-31 15:26:37.00',50.006,3,-1,50.0,599.5,10,355,81,23.5
'2018-05-31 15:26:38.00',50.005,4,-2,50.0,599.5,10,355,81,23.5
'2018-05-31 15:26:39.00',50.005,0,-16,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:40.00',50.002,3,-1,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:41.00',50.000,3,-3,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:42.00',49.999,2,1,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:42.99',49.996,3,-1,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:44.00',49.993,4,-2,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:45.00',49.991,2,1,50.0,599.5,10,355,76,23.5
'2018-05-31 15:26:46.00',49.990,2,1,50.0,599.5,10,355,71,23.5
'2018-05-31 15:26:47.00',49.991,0,-3,50.0,599.5,10,355,71,23.5
'2018-05-31 15:26:48.00',49.993,-3,3,50.0,599.5,10,355,71,23.5
'2018-05-31 15:26:49.00',49.993,-2,2,50.0,599.5,10,355,71,23.5
'2018-05-31 15:26:50.00',49.994,1,3,50.0,599.5,10,355,71,23.5
'2018-05-31 15:26:51.00',49.995,1,3,50.0,599.5,10,355,71,23.5
'2018-05-31 15:26:52.00',49.996,-1,2,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:53.00',49.998,-2,4,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:54.00',49.999,-2,4,50.0,599.5,10,355,68,23.5
'2018-05-31 15:26:55.00',49.999,-2,0,50.0,599.5,11,355,68,23.5
'2018-05-31 15:26:55.99',50.002,-6,-10,50.0,599.5,11,354,68,23.5
'2018-05-31 15:26:57.00',50.002,1,-1,50.0,599.5,10,354,68,23.5
'2018-05-31 15:26:57.99',50.002,1,0,50.0,599.5,11,354,68,23.5
'2018-05-31 15:26:59.00',50.001,0,-1,50.0,599.4,10,354,68,23.5
'2018-05-31 15:27:00.00',49.999,1,4,50.0,599.4,10,354,68,23.5
'2018-05-31 15:27:01.00',49.998,4,-1,50.0,599.4,10,354,68,23.5
'2018-05-31 15:27:02.00',49.998,1,4,50.0,599.4,10,354,68,23.5
'2018-05-31 15:27:03.00',50.000,0,3,50.0,599.4,10,355,68,23.5
'2018-05-31 15:27:04.00',50.000,-2,1,50.0,599.4,10,355,68,23.5
'2018-05-31 15:27:05.00',49.998,-2,1,50.0,599.4,10,355,68,23.5
'2018-05-31 15:27:06.00',49.998,1,8,50.0,599.4,10,355,74,23.5
'2018-05-31 15:27:07.00',49.998,0,8,50.0,599.4,10,355,74,23.5
'2018-05-31 15:27:08.00',49.997,-3,-6,50.0,599.4,10,355,74,23.5
'2018-05-31 15:27:08.99',49.997,-3,3,50.0,599.4,10,355,74,23.5
'2018-05-31 15:27:10.00',49.995,-1,2,50.0,599.4,9,355,74,23.5
'2018-05-31 15:27:11.00',49.990,0,3,50.0,599.4,9,355,74,23.5
'2018-05-31 15:27:12.00',49.987,-2,-2,50.0,599.4,10,355,72,23.5
'2018-05-31 15:27:13.00',49.985,1,0,50.0,599.4,10,355,72,23.5
'2018-05-31 15:27:14.00',49.981,2,-3,50.0,599.4,10,355,72,23.5
'2018-05-31 15:27:15.00',49.978,1,-2,50.0,599.4,10,355,72,23.5
'2018-05-31 15:27:16.00',49.978,2,-3,50.0,599.4,10,354,72,23.5
'2018-05-31 15:27:17.00',49.977,2,-1,50.0,599.4,10,354,72,23.5
'2018-05-31 15:27:18.00',49.977,0,1,50.0,599.4,10,354,72,23.5
'2018-05-31 15:27:19.00',49.978,0,1,50.0,599.4,10,354,62,23.5
'2018-05-31 15:27:19.99',49.977,0,0,50.0,599.4,10,354,62,23.5
'2018-05-31 15:27:21.00',49.976,3,-2,50.0,599.4,10,354,62,23.5
'2018-05-31 15:27:21.99',49.975,3,-3,50.0,599.4,10,355,62,23.5
'2018-05-31 15:27:23.00',49.972,3,1,50.0,599.4,10,355,62,23.5
'2018-05-31 15:27:24.00',49.969,2,1,50.0,599.4,10,355,62,23.5
'2018-05-31 15:27:25.00',49.968,0,3,50.0,599.4,10,355,59,23.5
'2018-05-31 15:27:26.00',49.968,2,3,50.0,599.4,10,355,59,23.5
'2018-05-31 15:27:27.00',49.967,1,0,50.0,599.4,10,355,59,23.5
'2018-05-31 15:27:28.00',49.968,1,1,50.0,599.4,10,354,59,23.5
'2018-05-31 15:27:29.00',49.974,0,-1,50.0,599.4,10,354,59,23.5
'2018-05-31 15:27:30.00',49.973,0,0,50.0,599.4,10,354,59,23.5
'2018-05-31 15:27:31.00',49.975,-3,1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:27:32.00',49.978,0,3,50.0,599.4,10,354,58,23.5
'2018-05-31 15:27:32.99',49.982,0,-2,50.0,599.4,10,354,58,23.5
'2018-05-31 15:27:34.00',49.985,2,1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:27:34.99',49.989,2,1,50.0,599.4,10,355,58,23.5
'2018-05-31 15:27:36.00',49.993,2,-1,50.0,599.4,10,355,58,23.5
'2018-05-31 15:27:37.00',49.996,3,-1,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:38.00',49.999,0,-9,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:39.00',49.999,1,-9,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:40.00',49.998,2,-3,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:41.00',49.996,1,-3,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:42.00',49.995,2,0,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:43.00',49.993,2,0,50.0,599.4,10,355,57,23.5
'2018-05-31 15:27:44.00',49.992,3,1,50.0,599.4,10,355,58,23.5
'2018-05-31 15:27:45.00',49.991,1,0,50.0,599.4,10,355,58,23.5
'2018-05-31 15:27:45.99',49.989,0,0,50.0,599.4,11,355,58,23.5
'2018-05-31 15:27:47.00',49.988,1,1,50.0,599.4,11,355,58,23.5
'2018-05-31 15:27:48.00',49.987,0,0,50.0,599.4,11,355,58,23.5
'2018-05-31 15:27:49.00',49.990,2,3,50.0,599.4,11,355,58,23.5
'2018-05-31 15:27:50.00',49.990,0,1,50.0,599.4,11,355,57,23.5
'2018-05-31 15:27:51.00',49.990,2,1,50.0,599.4,11,355,57,23.5
'2018-05-31 15:27:52.00',49.989,0,3,50.0,599.4,11,355,57,23.5
'2018-05-31 15:27:53.00',49.991,1,3,50.0,599.4,11,354,57,23.5
'2018-05-31 15:27:54.00',49.995,2,2,50.0,599.4,11,354,57,23.5
'2018-05-31 15:27:55.00',49.997,3,2,50.0,599.4,11,354,57,23.5
'2018-05-31 15:27:56.00',49.998,3,-10,50.0,599.4,11,354,58,23.5
'2018-05-31 15:27:57.00',49.999,2,1,50.0,599.4,11,354,58,23.5
'2018-05-31 15:27:58.00',50.001,-2,1,50.0,599.4,11,354,58,23.5
'2018-05-31 15:27:58.99',50.001,0,1,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:00.00',50.001,0,3,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:00.99',50.002,-1,1,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:02.00',50.004,0,0,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:03.00',50.007,0,1,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:04.00',50.009,2,3,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:05.00',50.011,0,0,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:06.00',50.013,1,1,50.0,599.4,11,354,58,23.5
'2018-05-31 15:28:07.00',50.014,2,-1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:08.00',50.015,3,1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:09.00',50.016,-2,3,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:10.00',50.014,-2,1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:11.00',50.016,-1,-1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:11.99',50.013,1,-1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:13.00',50.012,1,0,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:14.00',50.008,2,-1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:15.00',50.003,1,1,50.0,599.4,10,354,58,23.5
'2018-05-31 15:28:16.00',49.996,1,2,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:17.00',49.993,2,0,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:18.00',49.988,1,-2,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:19.00',49.984,2,-1,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:20.00',49.979,-3,2,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:21.00',49.976,-2,3,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:22.00',49.971,-2,2,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:23.00',49.971,-1,1,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:24.00',49.970,-2,1,50.0,599.4,10,354,59,23.5
'2018-05-31 15:28:24.99',49.971,0,0,50.0,599.4,10,355,59,23.5
'2018-05-31 15:28:26.00',49.972,-2,-1,50.0,599.4,10,355,59,23.4
'2018-05-31 15:28:26.99',49.974,-2,1,50.0,599.4,10,355,59,23.4
'2018-05-31 15:28:28.00',49.975,1,3,50.0,599.4,10,355,60,23.4
'2018-05-31 15:28:29.00',49.979,2,0,50.0,599.4,10,355,60,23.4
'2018-05-31 15:28:30.00',49.981,1,1,50.0,599.4,10,355,60,23.4
'2018-05-31 15:28:31.00',49.984,2,-1,50.0,599.4,10,355,60,23.4
'2018-05-31 15:28:32.00',49.986,0,-1,50.0,599.4,10,354,60,23.4
'2018-05-31 15:28:33.00',49.989,2,-2,50.0,599.4,10,354,60,23.4
'2018-05-31 15:28:34.00',49.991,2,-1,50.0,599.4,10,354,60,23.4
'2018-05-31 15:28:35.00',49.995,1,-1,50.0,599.4,10,354,70,23.4
'2018-05-31 15:28:36.00',50.001,2,-2,50.0,599.4,11,354,70,23.4
'2018-05-31 15:28:37.00',50.006,3,-1,50.0,599.4,10,354,70,23.4
'2018-05-31 15:28:37.99',50.007,2,-2,50.0,599.4,10,354,70,23.4
'2018-05-31 15:28:39.00',50.012,2,-1,50.0,599.4,10,355,70,23.4
'2018-05-31 15:28:40.00',50.014,3,2,50.0,599.4,10,355,70,23.4
'2018-05-31 15:28:41.00',50.016,0,-1,50.0,599.4,10,355,70,23.4
'2018-05-31 15:28:42.00',50.016,1,1,50.0,599.3,10,355,63,23.4
'2018-05-31 15:28:43.00',50.019,0,3,50.0,599.3,10,355,63,23.4
'2018-05-31 15:28:44.00',50.017,1,3,50.0,599.3,11,355,63,23.4
'2018-05-31 15:28:45.00',50.015,-1,4,50.0,599.3,11,354,63,23.4
'2018-05-31 15:28:46.00',50.009,-2,2,50.0,599.3,11,354,63,23.4
'2018-05-31 15:28:47.00',50.008,-2,-1,50.0,599.3,11,354,63,23.4
'2018-05-31 15:28:48.00',50.006,-2,-1,50.0,599.3,11,354,68,23.4
'2018-05-31 15:28:49.00',50.004,-2,1,50.0,599.3,10,354,68,23.4
'2018-05-31 15:28:50.00',50.002,-2,1,50.0,599.3,10,354,68,23.4
'2018-05-31 15:28:50.99',50.000,-1,-1,50.0,599.3,10,354,68,23.4
'2018-05-31 15:28:52.00',49.998,0,0,50.0,599.3,10,354,68,23.4
'2018-05-31 15:28:53.00',49.996,1,-1,50.0,599.3,10,354,68,23.4
'2018-05-31 15:28:54.00',49.994,-1,1,50.0,599.3,10,354,68,23.4
'2018-05-31 15:28:55.00',49.992,0,-1,50.0,599.3,10,354,80,23.4
'2018-05-31 15:28:56.00',49.989,0,0,50.0,599.3,10,354,80,23.4
'2018-05-31 15:28:57.00',49.988,0,1,50.0,599.3,10,354,80,23.4
'2018-05-31 15:28:58.00',49.986,-2,2,50.0,599.3,10,354,80,23.4
'2018-05-31 15:28:59.00',49.984,-1,3,50.0,599.3,10,354,80,23.4
'2018-05-31 15:29:00.00',49.982,-1,2,50.0,599.3,10,354,80,23.4
'2018-05-31 15:29:01.00',49.983,2,3,50.0,599.3,10,354,80,23.4
'2018-05-31 15:29:01.99',49.983,2,-1,50.0,599.3,11,354,80,23.4
'2018-05-31 15:29:03.00',49.983,1,0,50.0,599.3,11,354,80,23.3
'2018-05-31 15:29:03.99',49.984,2,-2,50.0,599.3,11,354,80,23.3
'2018-05-31 15:29:05.00',49.985,2,-1,50.0,599.3,11,354,80,23.3
'2018-05-31 15:29:06.00',49.988,2,-2,50.0,599.3,11,355,80,23.3
'2018-05-31 15:29:07.00',49.990,3,-1,50.0,599.3,11,355,80,23.3
'2018-05-31 15:29:08.00',49.992,2,-1,50.0,599.3,11,355,67,23.3
'2018-05-31 15:29:09.00',49.993,1,2,50.0,599.3,10,355,67,23.3
'2018-05-31 15:29:10.00',49.994,1,2,50.0,599.3,10,355,67,23.3
'2018-05-31 15:29:11.00',49.994,0,1,50.0,599.3,10,355,67,23.3
'2018-05-31 15:29:12.00',49.996,2,2,50.0,599.3,10,354,67,23.3
'2018-05-31 15:29:13.00',49.998,-2,-4,50.0,599.3,10,354,67,23.3
'2018-05-31 15:29:14.00',49.997,-3,3,50.0,599.3,10,354,67,23.3
'2018-05-31 15:29:14.99',49.996,0,7,50.0,599.3,11,354,81,23.3
'2018-05-31 15:29:16.00',49.997,1,3,50.0,599.3,11,354,81,23.3
'2018-05-31 15:29:17.00',49.998,0,2,50.0,599.3,11,354,81,23.3
'2018-05-31 15:29:18.00',49.998,1,3,50.0,599.3,10,354,81,23.3
'2018-05-31 15:29:19.00',49.995,-2,3,50.0,599.3,10,354,81,23.3
'2018-05-31 15:29:20.00',49.989,-2,0,50.0,599.3,10,354,81,23.3
'2018-05-31 15:29:21.00',49.984,0,1,50.0,599.3,10,354,81,23.3
'2018-05-31 15:29:22.00',49.978,0,-1,50.0,599.3,10,354,70,23.3
'2018-05-31 15:29:23.00',49.971,-2,-2,50.0,599.3,10,354,70,23.3
'2018-05-31 15:29:24.00',49.963,0,3,50.0,599.3,10,354,70,23.3
'2018-05-31 15:29:25.00',49.958,2,3,50.0,599.3,10,354,70,23.3
'2018-05-31 15:29:26.00',49.957,3,-2,49.9,599.3,10,354,70,23.3
'2018-05-31 15:29:27.00',49.958,1,-3,49.9,599.3,10,354,70,23.3
'2018-05-31 15:29:27.99',49.961,2,1,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:29.00',49.967,2,3,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:29.99',49.968,3,-3,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:31.00',49.972,2,-1,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:32.00',49.976,3,-1,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:33.00',49.981,2,-3,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:34.00',49.981,0,3,49.9,599.3,10,354,78,23.3
'2018-05-31 15:29:35.00',49.981,2,2,49.9,599.3,10,354,77,23.2
'2018-05-31 15:29:36.00',49.976,0,3,49.9,599.3,10,354,77,23.2
'2018-05-31 15:29:37.00',49.976,1,1,49.9,599.3,10,354,77,23.2
'2018-05-31 15:29:38.00',49.974,0,2,49.9,599.3,10,354,77,23.2
'2018-05-31 15:29:39.00',49.972,0,-1,49.9,599.3,10,354,77,23.2
'2018-05-31 15:29:40.00',49.970,-2,-1,49.9,599.3,10,354,77,23.2
'2018-05-31 15:29:40.99',49.969,0,0,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:42.00',49.968,-1,1,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:43.00',49.967,1,1,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:44.00',49.966,2,-2,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:45.00',49.968,2,-2,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:46.00',49.968,0,3,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:47.00',49.968,0,3,49.9,599.3,10,354,68,23.2
'2018-05-31 15:29:48.00',49.969,0,2,49.9,599.3,10,354,69,23.2
'2018-05-31 15:29:49.00',49.970,2,-1,49.9,599.3,10,354,69,23.2
'2018-05-31 15:29:50.00',49.970,1,0,49.9,599.3,10,354,69,23.2
'2018-05-31 15:29:51.00',49.970,1,0,49.9,599.3,10,354,69,23.2
'2018-05-31 15:29:52.00',49.969,0,1,49.9,599.3,10,354,69,23.2
'2018-05-31 15:29:53.00',49.967,-2,3,49.9,599.3,10,354,69,23.2
'2018-05-31 15:29:53.99',49.965,0,3,49.9,599.3,10,354,81,23.2
'2018-05-31 15:29:55.00',49.962,0,0,49.9,599.3,10,354,81,23.2
'2018-05-31 15:29:55.99',49.960,0,-1,49.9,599.3,10,354,81,23.2
'2018-05-31 15:29:57.00',49.958,-1,1,49.9,599.3,10,354,81,23.1
'2018-05-31 15:29:58.00',49.959,1132,-6,49.9,599.3,10,353,81,23.1
'2018-05-31 15:29:59.00',49.956,1506,-1,49.9,599.1,10,353,81,23.1
'2018-05-31 15:30:00.00',49.957,1506,-2,49.9,599.1,10,353,2422,23.1
'2018-05-31 15:30:01.00',49.959,1503,2,49.8,599.1,10,353,2422,23.1
'2018-05-31 15:30:02.00',49.960,1505,3,49.6,598.3,268,353,2422,23.1
'2018-05-31 15:30:03.00',49.961,1504,1,49.6,598.3,795,353,2422,23.1
'2018-05-31 15:30:04.00',49.962,1504,1,49.6,598.3,795,357,2422,23.1
'2018-05-31 15:30:05.00',49.961,1502,1,49.5,598.3,1301,357,2422,23.1
'2018-05-31 15:30:06.00',49.961,1502,4,49.4,596.4,1301,357,2422,23.1
'2018-05-31 15:30:06.99',49.963,1504,5,49.3,594.6,1301,357,2420,23.1
'2018-05-31 15:30:08.00',49.963,1506,1,49.3,594.6,1301,357,2420,23.1
'2018-05-31 15:30:09.00',49.965,1508,1,49.3,594.6,1301,357,2420,23.1
'2018-05-31 15:30:10.00',49.967,1505,2,49.3,594.6,2052,357,2420,23.1
'2018-05-31 15:30:11.00',49.968,1506,3,49.3,591.4,2303,357,2420,23.1
'2018-05-31 15:30:12.00',49.971,1506,2,49.2,590.4,2561,357,2420,23.1
'2018-05-31 15:30:13.00',49.973,1506,-1,49.2,589.5,2561,357,2422,23.1
'2018-05-31 15:30:14.00',49.975,1508,-3,49.1,589.5,2561,357,2422,23.1
'2018-05-31 15:30:15.00',49.976,1507,1,49.1,589.5,2561,357,2422,23.1
'2018-05-31 15:30:16.00',49.979,1505,-1,49.1,589.5,2562,357,2422,23.1
'2018-05-31 15:30:17.00',49.980,1504,1,49.0,589.2,2567,357,2422,23.1
'2018-05-31 15:30:18.00',49.982,1505,3,49.0,588.7,2569,357,2422,23.1
'2018-05-31 15:30:19.00',49.984,1504,3,49.0,588.2,2569,357,2422,23.1
'2018-05-31 15:30:19.99',49.984,1507,2,49.0,588.2,2569,357,2420,23.1
'2018-05-31 15:30:21.00',49.985,1506,1,49.0,588.2,2569,357,2420,23.1
'2018-05-31 15:30:21.99',49.986,1507,1,48.9,588.2,2571,357,2420,23.1
'2018-05-31 15:30:23.00',49.986,1505,1,48.8,587.6,2571,357,2420,23.1
'2018-05-31 15:30:24.00',49.988,1507,1,48.8,587.4,2573,357,2420,23.1
'2018-05-31 15:30:25.00',49.989,1505,1,48.6,587.3,2573,357,2420,23.1
'2018-05-31 15:30:26.00',49.991,1505,2,48.5,587.3,2573,357,2421,23.1
'2018-05-31 15:30:27.00',49.996,1505,2,48.5,587.3,2573,357,2421,23.1
'2018-05-31 15:30:28.00',50.001,1505,-3,48.5,587.3,2574,357,2421,23.1
'2018-05-31 15:30:29.00',50.004,1506,2,48.4,587.1,2576,357,2421,23.1
'2018-05-31 15:30:30.00',50.007,1505,3,48.3,586.9,2577,357,2421,23.1
'2018-05-31 15:30:30.99',50.010,1505,2,48.3,586.5,2577,357,2421,23.1
'2018-05-31 15:30:32.00',50.012,1507,-1,48.3,586.5,2577,357,2421,23.1
'2018-05-31 15:30:32.99',50.014,1506,3,48.2,586.5,2577,357,2421,23.1
'2018-05-31 15:30:34.00',50.015,1505,2,48.2,586.5,2580,357,2421,23.1
'2018-05-31 15:30:35.00',50.010,1507,2,48.1,586.1,2584,357,2421,23.1
'2018-05-31 15:30:36.00',50.014,1507,1,48.1,586.0,2585,357,2421,23.1
'2018-05-31 15:30:37.00',50.012,1505,1,48.1,585.8,2585,357,2421,23.0
'2018-05-31 15:30:38.00',50.011,1505,1,48.0,585.8,2585,357,2421,23.0
'2018-05-31 15:30:39.00',50.008,1502,1,48.0,585.8,2585,357,2418,23.0
'2018-05-31 15:30:40.00',50.014,1504,3,48.0,585.8,2585,357,2418,23.0
'2018-05-31 15:30:41.00',50.015,1502,4,48.0,585.7,2586,357,2418,23.0
'2018-05-31 15:30:42.00',50.016,1501,3,48.0,585.7,2586,357,2418,23.0
'2018-05-31 15:30:43.00',50.016,1503,3,48.0,585.2,2586,358,2418,23.0
'2018-05-31 15:30:43.99',50.015,1502,3,47.9,585.2,2586,358,2418,22.9
'2018-05-31 15:30:45.00',50.015,1502,3,47.9,585.2,2586,358,2418,22.9
'2018-05-31 15:30:46.00',50.012,1503,2,47.8,585.2,2586,358,2417,22.9
'2018-05-31 15:30:47.00',50.008,1505,3,47.7,584.9,2588,358,2417,22.9
'2018-05-31 15:30:48.00',50.001,1504,1,47.6,584.8,2588,358,2417,22.9
'2018-05-31 15:30:49.00',49.995,1504,0,47.5,584.7,2588,357,2417,22.9
'2018-05-31 15:30:50.00',49.999,1504,-4,47.5,584.7,2588,357,2417,22.9
'2018-05-31 15:30:51.00',49.998,1502,-4,47.4,584.7,2588,357,2417,22.9
'2018-05-31 15:30:52.00',49.999,1503,4,47.4,584.7,2588,357,2414,22.9
'2018-05-31 15:30:53.00',50.001,1504,6,47.3,584.6,2593,357,2414,22.9
'2018-05-31 15:30:54.00',50.002,1503,3,47.3,584.6,2593,357,2414,22.9
'2018-05-31 15:30:55.00',50.001,1503,5,47.2,584.2,2594,358,2414,22.9
'2018-05-31 15:30:56.00',50.000,1503,9,47.2,584.2,2594,358,2414,22.9
'2018-05-31 15:30:56.99',50.000,1504,2,47.1,584.2,2594,358,2414,22.9
'2018-05-31 15:30:58.00',49.999,1504,2,47.1,584.2,2596,358,2415,22.9
'2018-05-31 15:30:58.99',49.995,1504,3,47.1,583.9,2596,358,2415,22.9
'2018-05-31 15:31:00.00',49.991,1503,4,47.0,583.8,2596,358,2415,22.9
'2018-05-31 15:31:01.00',49.987,1502,3,47.0,583.7,2596,358,2415,22.9
'2018-05-31 15:31:02.00',49.983,1505,3,47.0,583.7,2596,357,2415,22.9
'2018-05-31 15:31:03.00',49.980,1505,1,47.0,583.7,2596,357,2415,22.9
'2018-05-31 15:31:04.00',49.978,1502,3,47.0,583.7,2596,357,2415,22.9
'2018-05-31 15:31:05.00',49.977,1503,4,47.0,583.6,2596,357,2416,22.9
'2018-05-31 15:31:06.00',49.977,1505,3,46.9,583.6,2596,357,2416,22.9
'2018-05-31 15:31:07.00',49.978,1508,-1,46.9,583.3,2595,357,2416,22.9
'2018-05-31 15:31:08.00',49.979,1507,-1,46.8,583.2,2595,357,2416,22.9
'2018-05-31 15:31:09.00',49.978,1509,-1,46.7,583.2,2595,358,2416,22.9
'2018-05-31 15:31:09.99',49.977,1504,3,46.6,583.2,2597,358,2416,22.9
'2018-05-31 15:31:11.00',49.975,1505,0,46.5,583.0,2600,358,2416,22.9
'2018-05-31 15:31:12.00',49.974,1504,2,46.5,582.8,2600,358,2419,22.9
'2018-05-31 15:31:13.00',49.973,1503,-1,46.5,582.7,2600,358,2419,22.9
'2018-05-31 15:31:14.00',49.972,1506,-3,46.4,582.7,2600,358,2419,22.9
'2018-05-31 15:31:15.00',49.971,1506,-4,46.3,582.7,2600,358,2419,22.9
'2018-05-31 15:31:16.00',49.971,1506,-3,46.2,582.7,2600,357,2419,22.9
'2018-05-31 15:31:17.00',49.970,1504,2,46.2,582.7,2600,357,2419,22.9
'2018-05-31 15:31:18.00',49.967,1503,3,46.2,582.6,2600,357,2419,22.9
'2018-05-31 15:31:19.00',49.967,1502,3,46.2,582.3,2600,357,2417,22.9
'2018-05-31 15:31:20.00',49.965,1503,2,46.1,582.2,2600,357,2417,22.9
'2018-05-31 15:31:21.00',49.964,1504,0,46.1,582.2,2600,357,2417,22.9
'2018-05-31 15:31:22.00',49.962,1502,4,46.1,582.2,2600,358,2417,22.9
'2018-05-31 15:31:22.99',49.963,1502,3,46.0,582.1,2601,358,2417,22.9
'2018-05-31 15:31:24.00',49.963,1504,1,46.0,582.0,2602,358,2417,22.9
'2018-05-31 15:31:24.99',49.965,1505,1,46.0,581.8,2602,358,2415,22.9
'2018-05-31 15:31:26.00',49.965,1502,3,46.0,581.8,2602,358,2415,22.9
'2018-05-31 15:31:27.00',49.968,1501,4,45.9,581.8,2602,358,2415,22.9
'2018-05-31 15:31:28.00',49.971,1502,3,45.9,581.8,2602,358,2415,22.9
'2018-05-31 15:31:29.00',49.971,1504,2,45.9,581.8,2602,358,2415,22.9
'2018-05-31 15:31:30.00',49.971,1503,3,45.8,581.7,2606,358,2415,22.9
'2018-05-31 15:31:31.00',49.972,1503,5,45.7,581.4,2606,358,2414,22.9
'2018-05-31 15:31:32.00',49.972,1502,3,45.7,581.3,2606,358,2414,22.9
'2018-05-31 15:31:33.00',49.973,1504,4,45.7,581.3,2606,358,2414,22.9
'2018-05-31 15:31:34.00',49.974,1503,1,45.6,581.3,2606,358,2414,22.9
'2018-05-31 15:31:35.00',49.973,1505,2,45.5,581.2,2606,358,2414,22.9
'2018-05-31 15:31:35.99',49.972,1506,3,45.4,581.1,2608,358,2414,22.9
'2018-05-31 15:31:37.00',49.971,1505,2,45.3,580.9,2608,358,2414,22.9
'2018-05-31 15:31:38.00',49.971,1506,1,45.3,580.9,2608,358,2414,22.9
'2018-05-31 15:31:39.00',49.971,1507,-1,45.2,580.9,2608,358,2414,22.9
'2018-05-31 15:31:40.00',49.973,1509,0,45.2,580.9,2608,358,2414,22.9
'2018-05-31 15:31:41.00',49.972,1507,-2,45.2,580.9,2608,358,2414,22.9
'2018-05-31 15:31:42.00',49.973,1507,1,45.1,580.8,2608,358,2414,22.9
'2018-05-31 15:31:43.00',49.975,1508,2,45.1,580.5,2607,358,2414,22.9
'2018-05-31 15:31:44.00',49.976,1506,2,45.1,580.5,2607,358,2415,22.9
'2018-05-31 15:31:45.00',49.977,1504,2,45.0,580.5,2607,358,2415,22.9
'2018-05-31 15:31:46.00',49.978,1504,-2,45.0,580.5,2608,358,2415,22.9
'2018-05-31 15:31:47.00',49.979,1504,0,45.0,580.4,2609,358,2415,22.9
'2018-05-31 15:31:48.00',49.980,1506,-1,45.0,580.3,2609,358,2415,22.9
'2018-05-31 15:31:48.99',49.981,1505,0,44.9,580.0,2609,358,2415,22.9
'2018-05-31 15:31:50.00',49.983,1506,-1,44.9,580.0,2609,358,2412,22.9
'2018-05-31 15:31:50.99',49.985,1505,-3,44.9,580.0,2609,358,2412,22.9
'2018-05-31 15:31:52.00',49.987,1507,3,44.8,580.0,2609,358,2412,22.9
'2018-05-31 15:31:53.00',49.988,1505,3,44.8,580.0,2609,358,2412,22.9
'2018-05-31 15:31:54.00',49.987,1505,1,44.7,580.0,2610,358,2412,22.7
'2018-05-31 15:31:55.00',49.986,1505,0,44.6,579.8,2610,358,2412,22.7
'2018-05-31 15:31:56.00',49.986,1506,1,44.6,579.7,2610,358,2412,22.7
'2018-05-31 15:31:57.00',49.986,1505,1,44.5,579.6,2610,358,2414,22.7
'2018-05-31 15:31:58.00',49.986,1507,1,44.4,579.6,2611,358,2414,22.7
'2018-05-31 15:31:59.00',49.986,1508,0,44.3,579.5,2612,358,2414,22.7
'2018-05-31 15:32:00.00',49.987,1509,0,44.2,579.4,2614,358,2414,22.7
'2018-05-31 15:32:01.00',49.987,1507,1,44.2,579.2,2614,358,2414,22.6
'2018-05-31 15:32:01.99',49.987,1507,1,44.2,579.2,2614,358,2414,22.6
'2018-05-31 15:32:03.00',49.987,1505,-1,44.2,579.2,2614,358,2415,22.6
'2018-05-31 15:32:04.00',49.989,1504,1,44.1,579.2,2614,358,2415,22.6
'2018-05-31 15:32:05.00',49.989,1504,0,44.1,579.2,2614,358,2415,22.6
'2018-05-31 15:32:06.00',49.989,1505,2,44.1,579.2,2616,358,2415,22.6
'2018-05-31 15:32:07.00',49.989,1503,0,44.0,579.0,2616,358,2415,22.6
'2018-05-31 15:32:08.00',49.990,1505,1,44.0,578.9,2616,358,2415,22.3
'2018-05-31 15:32:09.00',49.990,1505,1,43.9,578.8,2616,358,2415,22.3
'2018-05-31 15:32:10.00',49.989,1505,-2,43.9,578.8,2617,358,2415,22.3
'2018-05-31 15:32:11.00',49.989,1505,0,43.9,578.7,2618,358,2415,22.3
'2018-05-31 15:32:12.00',49.987,1504,-4,43.9,578.6,2620,358,2415,22.3
'2018-05-31 15:32:12.99',49.986,1507,-4,43.8,578.4,2620,358,2415,22.3
'2018-05-31 15:32:14.00',49.985,1505,-3,43.8,578.4,2620,358,2415,22.3
'2018-05-31 15:32:14.99',49.984,1507,-1,43.8,578.4,2620,358,2415,22.2
'2018-05-31 15:32:16.00',49.981,1507,1,43.7,578.4,2620,358,2415,22.2
'2018-05-31 15:32:17.00',49.978,1508,2,43.7,578.4,2620,358,2415,22.2
'2018-05-31 15:32:18.00',49.978,1504,1,43.6,578.4,2621,358,2415,22.2
'2018-05-31 15:32:19.00',49.978,1503,3,43.5,578.2,2621,358,2415,22.2
'2018-05-31 15:32:20.00',49.978,1502,-1,43.4,578.2,2622,358,2415,22.2
'2018-05-31 15:32:21.00',49.979,1502,2,43.4,578.1,2622,358,2415,22.2
'2018-05-31 15:32:22.00',49.980,1504,1,43.3,578.0,2622,358,2415,22.3
'2018-05-31 15:32:23.00',49.980,1505,-1,43.2,577.9,2622,358,2415,22.3
'2018-05-31 15:32:24.00',49.979,1505,0,43.2,577.8,2622,358,2415,22.3
'2018-05-31 15:32:25.00',49.976,1506,0,43.2,577.7,2623,358,2415,22.3
'2018-05-31 15:32:25.99',49.974,1506,2,43.2,577.6,2623,358,2415,22.3
'2018-05-31 15:32:27.00',49.973,1505,3,43.1,577.6,2623,358,2415,22.3
'2018-05-31 15:32:27.99',49.977,1505,3,43.1,577.6,2623,358,2415,22.3
'2018-05-31 15:32:29.00',49.980,1506,1,43.1,577.6,2623,358,2415,22.3
'2018-05-31 15:32:30.00',49.981,1505,-1,43.0,577.6,2623,358,2413,22.3
'2018-05-31 15:32:31.00',49.982,1505,0,43.0,577.5,2623,358,2413,22.3
'2018-05-31 15:32:32.00',49.983,1505,2,42.9,577.4,2623,358,2413,22.3
'2018-05-31 15:32:33.00',49.983,1504,2,42.9,577.3,2624,358,2413,22.3
'2018-05-31 15:32:34.00',49.981,1504,2,42.9,577.2,2624,358,2413,22.3
'2018-05-31 15:32:35.00',49.977,1505,1,42.9,577.1,2624,358,2413,22.3
'2018-05-31 15:32:36.00',49.976,1506,-2,42.8,577.0,2625,358,2413,22.3
'2018-05-31 15:32:37.00',49.975,1505,-1,42.7,576.9,2625,358,2413,22.5
'2018-05-31 15:32:38.00',49.976,1504,1,42.7,576.8,2625,358,2413,22.5
'2018-05-31 15:32:38.99',49.977,1505,0,42.6,576.8,2625,358,2413,22.5
'2018-05-31 15:32:40.00',49.977,1505,3,42.5,576.8,2625,358,2413,22.5
'2018-05-31 15:32:41.00',49.976,1505,1,42.4,576.8,2625,358,2413,22.5
'2018-05-31 15:32:42.00',49.974,1506,0,42.4,576.8,2625,358,2413,22.5
'2018-05-31 15:32:43.00',49.973,1507,-1,42.3,576.7,2626,358,2413,22.5
'2018-05-31 15:32:44.00',49.971,1507,-1,42.3,576.6,2626,358,2414,22.5
'2018-05-31 15:32:45.00',49.969,1506,-1,42.3,576.5,2628,358,2414,22.5
'2018-05-31 15:32:46.00',49.968,1504,0,42.2,576.4,2628,358,2414,22.5
'2018-05-31 15:32:47.00',49.967,1505,1,42.2,576.4,2628,358,2414,22.5
'2018-05-31 15:32:48.00',49.967,1505,-1,42.2,576.2,2627,358,2414,22.6
'2018-05-31 15:32:49.00',49.968,1505,-2,42.1,576.1,2627,358,2414,22.6
'2018-05-31 15:32:50.00',49.969,1505,0,42.1,576.1,2627,358,2415,22.6
'2018-05-31 15:32:51.00',49.971,1502,3,42.0,576.0,2627,358,2415,22.6
'2018-05-31 15:32:51.99',49.971,1502,3,42.0,576.0,2627,358,2415,22.6
'2018-05-31 15:32:53.00',49.971,1503,2,41.9,576.0,2627,358,2415,22.6
'2018-05-31 15:32:53.99',49.971,1502,3,41.9,576.0,2628,358,2415,22.6
'2018-05-31 15:32:55.00',49.971,1502,2,41.9,576.0,2628,358,2415,22.7
'2018-05-31 15:32:56.00',49.967,1502,2,41.9,575.8,2628,358,2415,22.7
'2018-05-31 15:32:57.00',49.971,1500,3,41.8,575.8,2628,358,2413,22.7
'2018-05-31 15:32:58.00',49.972,1501,3,41.8,575.7,2628,358,2413,22.7
'2018-05-31 15:32:59.00',49.973,1503,3,41.7,575.6,2630,358,2413,22.8
'2018-05-31 15:33:00.00',49.974,1502,0,41.6,575.4,2631,358,2413,22.8
'2018-05-31 15:33:01.00',49.975,1505,-1,41.6,575.4,2631,358,2413,22.8
'2018-05-31 15:33:02.00',49.976,1506,-1,41.5,575.3,2631,358,2413,22.8
'2018-05-31 15:33:03.00',49.978,1505,0,41.4,575.2,2631,358,2413,22.9
'2018-05-31 15:33:04.00',49.982,1505,1,41.4,575.2,2631,358,2413,22.9
'2018-05-31 15:33:04.99',49.984,1505,1,41.4,575.2,2631,358,2413,22.9
'2018-05-31 15:33:06.00',49.984,1506,2,41.3,575.2,2631,358,2413,22.9
'2018-05-31 15:33:07.00',49.983,1507,1,41.3,575.2,2631,358,2413,22.9
'2018-05-31 15:33:08.00',49.982,1506,1,41.3,575.1,2632,358,2413,22.9
'2018-05-31 15:33:09.00',49.981,1507,-1,41.2,575.0,2634,358,2413,22.9
'2018-05-31 15:33:10.00',49.978,1507,-3,41.2,574.8,2634,358,2413,22.9
'2018-05-31 15:33:11.00',49.976,1507,-2,41.1,574.8,2636,358,2413,22.9
'2018-05-31 15:33:12.00',49.974,1504,1,41.1,574.6,2636,358,2413,22.9
'2018-05-31 15:33:13.00',49.973,1504,1,41.0,574.5,2636,358,2413,22.9
'2018-05-31 15:33:14.00',49.972,1502,2,40.9,574.3,2636,358,2413,22.9
'2018-05-31 15:33:15.00',49.972,1505,1,40.9,574.3,2636,358,2413,22.9
'2018-05-31 15:33:16.00',49.972,1507,-1,40.9,574.3,2636,358,2413,22.9
'2018-05-31 15:33:17.00',49.972,1506,0,40.9,574.3,2636,358,2413,23.0
'2018-05-31 15:33:17.99',49.972,1505,2,40.9,574.3,2637,358,2414,23.0
'2018-05-31 15:33:19.00',49.971,1505,1,40.9,574.3,2637,358,2414,23.0
'2018-05-31 15:33:19.99',49.966,1504,-1,40.7,574.2,2637,358,2414,23.0
'2018-05-31 15:33:21.00',49.962,1506,0,40.6,574.1,2637,358,2414,23.0
'2018-05-31 15:33:22.00',49.959,1507,1,40.6,573.9,2638,358,2414,23.0
'2018-05-31 15:33:23.00',49.959,1506,-1,40.6,573.8,2640,358,2414,23.0
'2018-05-31 15:33:24.00',49.959,1504,0,40.5,573.6,2641,358,2414,23.1
'2018-05-31 15:33:25.00',49.959,1505,-2,40.4,573.5,2642,358,2414,23.1
'2018-05-31 15:33:26.00',49.962,1506,-4,40.4,573.4,2643,358,2414,23.1
'2018-05-31 15:33:27.00',49.965,1504,-3,40.4,573.3,2643,358,2414,23.1
'2018-05-31 15:33:28.00',49.971,1502,-1,40.3,573.3,2643,358,2414,23.2
'2018-05-31 15:33:29.00',49.970,1502,4,40.3,573.3,2643,358,2414,23.2
'2018-05-31 15:33:30.00',49.972,1501,4,40.3,573.3,2643,358,2414,23.2
'2018-05-31 15:33:30.99',49.973,1502,4,40.3,573.3,2643,358,2412,23.2
'2018-05-31 15:33:32.00',49.973,1502,3,40.2,573.2,2643,358,2412,23.2
'2018-05-31 15:33:33.00',49.972,1502,3,40.1,573.1,2644,358,2412,23.2
'2018-05-31 15:33:34.00',49.970,1504,3,40.1,573.0,2644,358,2412,23.2
'2018-05-31 15:33:35.00',49.965,1503,4,40.0,572.8,2644,358,2412,23.2
'2018-05-31 15:33:36.00',49.959,1505,0,39.9,572.6,2645,358,2412,23.2
'2018-05-31 15:33:37.00',49.956,1507,1,39.9,572.5,2647,358,2412,23.2
'2018-05-31 15:33:38.00',49.952,1355,13,39.9,572.4,2647,358,2415,23.2
'2018-05-31 15:33:39.00',49.944,-643,9,39.9,572.5,2647,358,2415,23.2
'2018-05-31 15:33:40.00',49.946,-1496,0,39.9,572.5,2647,358,2415,23.2
'2018-05-31 15:33:41.00',49.944,-1499,-3,39.9,572.5,2647,358,2415,23.2
'2018-05-31 15:33:41.99',49.942,-1494,0,39.9,572.5,2174,350,2415,23.2
'2018-05-31 15:33:43.00',49.940,-1494,3,39.9,572.5,1922,350,2415,23.2
'2018-05-31 15:33:43.99',49.938,-1492,2,39.9,574.0,1399,350,2465,23.2
'2018-05-31 15:33:45.00',49.938,-1491,1,40.0,575.7,333,350,2465,23.2
'2018-05-31 15:33:46.00',49.938,-1492,2,40.0,575.7,-174,350,2465,23.2
'2018-05-31 15:33:47.00',49.939,-1492,-1,40.1,580.9,-898,350,2465,23.2
'2018-05-31 15:33:48.00',49.941,-1493,0,40.2,584.5,-1666,350,2465,23.2
'2018-05-31 15:33:49.00',49.943,-1497,-1,40.2,586.3,-1934,350,2465,23.2
'2018-05-31 15:33:50.00',49.944,-1495,-2,40.3,588.2,-2463,350,2465,23.2
'2018-05-31 15:33:51.00',49.946,-1495,-3,40.3,589.8,-2463,350,2465,23.2
'2018-05-31 15:33:52.00',49.947,-1495,0,40.3,589.8,-2463,350,2465,23.2
'2018-05-31 15:33:53.00',49.949,-1494,-1,40.3,589.8,-2463,350,2465,23.2
'2018-05-31 15:33:54.00',49.950,-1493,0,40.3,589.8,-2458,350,2465,23.2
'2018-05-31 15:33:54.99',49.951,-1493,1,40.3,589.8,-2458,350,2465,23.2
'2018-05-31 15:33:56.00',49.952,-1495,2,40.4,590.3,-2456,350,2465,23.2
'2018-05-31 15:33:56.99',49.952,-1494,0,40.5,590.7,-2458,350,2470,23.2
'2018-05-31 15:33:58.00',49.952,-1497,1,40.5,590.7,-2453,350,2470,23.2
'2018-05-31 15:33:59.00',49.953,-1499,2,40.6,591.8,-2449,350,2470,23.2
'2018-05-31 15:34:00.00',49.952,-1496,-1,40.7,592.4,-2449,350,2470,23.2
'2018-05-31 15:34:01.00',49.952,-1495,-1,40.7,592.7,-2449,350,2470,23.2
'2018-05-31 15:34:02.00',49.953,-1495,2,40.8,593.0,-2448,350,2470,23.2
'2018-05-31 15:34:03.00',49.952,-1492,3,40.8,593.2,-2448,350,2470,23.2
'2018-05-31 15:34:04.00',49.951,-1491,1,40.9,593.2,-2448,350,2465,23.2
'2018-05-31 15:34:05.00',49.951,-1492,2,40.9,593.2,-2448,350,2465,23.2
'2018-05-31 15:34:06.00',49.951,-1493,1,40.9,593.2,-2445,350,2465,23.2
'2018-05-31 15:34:07.00',49.950,-1492,1,40.9,593.2,-2445,350,2465,23.2
'2018-05-31 15:34:07.99',49.950,-1493,-1,41.0,593.4,-2444,349,2465,23.2
'2018-05-31 15:34:09.00',49.950,-1495,-2,41.0,593.6,-2443,349,2465,23.2
'2018-05-31 15:34:10.00',49.950,-1497,-1,41.1,593.6,-2443,349,2467,23.2
'2018-05-31 15:34:11.00',49.951,-1494,-1,41.1,594.1,-2441,349,2467,23.2
'2018-05-31 15:34:12.00',49.951,-1495,1,41.2,594.4,-2441,349,2467,23.2
'2018-05-31 15:34:13.00',49.952,-1496,0,41.2,594.4,-2441,349,2467,23.2
'2018-05-31 15:34:14.00',49.952,-1493,0,41.2,594.7,-2441,350,2467,23.2
'2018-05-31 15:34:15.00',49.953,-1493,-1,41.2,594.7,-2441,350,2467,23.3
'2018-05-31 15:34:16.00',49.955,-1496,2,41.3,594.8,-2441,350,2466,23.3
'2018-05-31 15:34:17.00',49.957,-1492,1,41.3,594.8,-2441,350,2466,23.3
'2018-05-31 15:34:18.00',49.961,-1493,0,41.4,594.8,-2441,350,2466,23.3
'2018-05-31 15:34:19.00',49.963,-1494,0,41.4,594.8,-2441,350,2466,23.3
'2018-05-31 15:34:20.00',49.965,-1496,-1,41.5,594.9,-2440,350,2466,23.3
'2018-05-31 15:34:20.99',49.967,-1499,-1,41.5,595.0,-2439,350,2466,23.3
'2018-05-31 15:34:22.00',49.967,-1498,-2,41.6,595.0,-2437,350,2466,23.4
'2018-05-31 15:34:22.99',49.968,-1497,-2,41.6,595.3,-2436,350,2469,23.4
'2018-05-31 15:34:24.00',49.968,-1495,-2,41.7,595.6,-2436,350,2469,23.4
'2018-05-31 15:34:25.00',49.967,-1495,-1,41.8,595.6,-2436,350,2469,23.4
'2018-05-31 15:34:26.00',49.965,-1497,-1,41.8,595.8,-2435,350,2469,23.4
'2018-05-31 15:34:27.00',49.963,-1496,-1,41.8,595.8,-2435,350,2469,23.4
'2018-05-31 15:34:28.00',49.962,-1495,-1,41.9,595.9,-2435,350,2469,23.4
'2018-05-31 15:34:29.00',49.962,-1492,-1,41.9,595.9,-2435,350,2467,23.4
'2018-05-31 15:34:30.00',49.964,-1493,0,42.0,595.9,-2435,350,2467,23.4
'2018-05-31 15:34:31.00',49.967,-1498,0,42.0,595.9,-2435,350,2467,23.4
'2018-05-31 15:34:32.00',49.968,-1495,-1,42.1,596.0,-2434,350,2467,23.4
'2018-05-31 15:34:33.00',49.968,-1495,1,42.1,596.0,-2434,349,2467,23.4
'2018-05-31 15:34:33.99',49.968,-1495,-1,42.1,596.1,-2433,349,2467,23.4
'2018-05-31 15:34:35.00',49.967,-1497,-2,42.1,596.3,-2433,349,2467,23.4
'2018-05-31 15:34:36.00',49.965,-1498,-1,42.2,596.5,-2433,349,2467,23.4
'2018-05-31 15:34:37.00',49.962,-1499,-2,42.2,596.6,-2433,349,2467,23.4
'2018-05-31 15:34:38.00',49.957,-1499,-1,42.2,596.7,-2433,349,2467,23.4
'2018-05-31 15:34:39.00',49.955,-1494,-1,42.2,596.7,-2433,350,2467,23.4
'2018-05-31 15:34:40.00',49.953,-1495,2,42.2,596.8,-2433,350,2467,23.4
'2018-05-31 15:34:41.00',49.950,-1492,2,42.3,596.8,-2433,350,2467,23.4
'2018-05-31 15:34:42.00',49.946,-1499,-1,42.3,596.8,-2434,350,2467,23.4
'2018-05-31 15:34:43.00',49.941,-1499,-2,42.4,596.8,-2434,350,2467,23.4
'2018-05-31 15:34:44.00',49.938,-1494,-2,42.5,596.9,-2433,350,2467,23.4
'2018-05-31 15:34:45.00',49.935,-1494,1,42.5,596.9,-2433,350,2467,23.4
'2018-05-31 15:34:46.00',49.934,-1491,1,42.6,597.0,-2433,350,2467,23.4
'2018-05-31 15:34:46.99',49.932,-1492,1,42.6,597.2,-2433,350,2467,23.4
'2018-05-31 15:34:48.00',49.930,-1492,1,42.7,597.3,-2435,350,2467,23.4
'2018-05-31 15:34:48.99',49.928,-1494,-2,42.8,597.4,-2435,350,2468,23.4
'2018-05-31 15:34:50.00',49.926,-1496,-3,42.8,597.6,-2434,350,2468,23.4
'2018-05-31 15:34:51.00',49.925,-1494,-2,42.8,597.6,-2434,350,2468,23.4
'2018-05-31 15:34:52.00',49.923,-1495,0,42.9,597.6,-2434,350,2468,23.4
'2018-05-31 15:34:53.00',49.922,-1494,-1,42.9,597.6,-2434,350,2468,23.4
'2018-05-31 15:34:54.00',49.921,-1493,0,43.0,597.6,-2434,350,2468,23.4
'2018-05-31 15:34:55.00',49.920,-1495,0,43.0,597.6,-2434,350,2468,23.4
'2018-05-31 15:34:56.00',49.921,-1499,-1,43.1,597.7,-2434,350,2468,23.4
'2018-05-31 15:34:57.00',49.920,-1499,0,43.1,597.7,-2434,350,2468,23.4
'2018-05-31 15:34:58.00',49.920,-1493,1,43.1,597.8,-2428,350,2468,23.4
'2018-05-31 15:34:59.00',49.922,-1491,1,43.2,597.9,-2428,350,2468,23.4
'2018-05-31 15:34:59.99',49.922,-1492,3,43.2,598.0,-2426,350,2468,23.4
'2018-05-31 15:35:01.00',49.922,-1492,0,43.2,598.2,-2425,350,2468,23.4
'2018-05-31 15:35:02.00',49.923,-1492,-3,43.2,598.4,-2425,350,2468,23.4
'2018-05-31 15:35:03.00',49.925,-1497,-1,43.3,598.4,-2425,350,2468,23.4
'2018-05-31 15:35:04.00',49.928,-1494,-3,43.3,598.4,-2425,350,2468,23.4
'2018-05-31 15:35:05.00',49.928,-1495,-2,43.3,598.4,-2425,349,2468,23.4
'2018-05-31 15:35:06.00',49.931,-1494,-2,43.4,598.4,-2425,349,2468,23.4
'2018-05-31 15:35:07.00',49.933,-1495,-1,43.4,598.4,-2425,349,2468,23.4
'2018-05-31 15:35:08.00',49.938,-1495,-1,43.5,598.5,-2425,349,2466,23.4
'2018-05-31 15:35:09.00',49.940,-1496,-1,43.5,598.5,-2425,349,2466,23.4
'2018-05-31 15:35:10.00',49.942,-1498,-1,43.6,598.6,-2425,349,2466,23.4
'2018-05-31 15:35:11.00',49.944,-1498,-1,43.6,598.6,-2424,349,2466,23.4
'2018-05-31 15:35:12.00',49.948,-1495,-1,43.7,598.8,-2424,350,2466,23.4
'2018-05-31 15:35:12.99',49.951,-1493,2,43.7,599.0,-2424,350,2466,23.4
'2018-05-31 15:35:14.00',49.953,-1492,1,43.8,599.1,-2424,350,2466,23.4
'2018-05-31 15:35:15.00',49.954,-1490,2,43.9,599.1,-2422,350,2467,23.4
'2018-05-31 15:35:16.00',49.955,-1490,3,43.9,599.1,-2422,350,2467,23.4
'2018-05-31 15:35:17.00',49.954,-1492,0,44.0,599.2,-2422,350,2467,23.5
'2018-05-31 15:35:18.00',49.955,-1492,2,44.0,599.2,-2422,349,2467,23.5
'2018-05-31 15:35:19.00',49.955,-1490,-3,44.1,599.2,-2422,349,2467,23.5
'2018-05-31 15:35:20.00',49.953,-1494,-2,44.1,599.3,-2422,349,2467,23.5
'2018-05-31 15:35:21.00',49.954,-1495,-1,44.1,599.3,-2422,349,2468,23.5
'2018-05-31 15:35:22.00',49.955,-1497,-3,44.2,599.3,-2422,349,2468,23.5
'2018-05-31 15:35:23.00',49.954,-1495,-3,44.2,599.4,-2422,349,2468,23.5
'2018-05-31 15:35:23.99',49.955,-1495,0,44.2,599.6,-2421,349,2468,23.5
'2018-05-31 15:35:25.00',49.954,-1494,0,44.2,599.8,-2421,349,2468,23.5
'2018-05-31 15:35:25.99',49.954,-1494,-1,44.3,599.9,-2421,349,2468,23.5
'2018-05-31 15:35:27.00',49.953,-1492,-1,44.3,599.9,-2420,349,2466,23.5
'2018-05-31 15:35:28.00',49.953,-1494,0,44.3,599.9,-2420,349,2466,23.5
'2018-05-31 15:35:29.00',49.953,-1492,3,44.4,600.0,-2420,349,2466,23.5
'2018-05-31 15:35:30.00',49.950,-1490,-1,44.4,600.0,-2422,349,2466,23.5
'2018-05-31 15:35:31.00',49.950,-1492,-3,44.4,600.0,-2422,350,2466,23.5
'2018-05-31 15:35:32.00',49.949,-1495,-1,44.5,600.1,-2422,350,2466,23.5
'2018-05-31 15:35:33.00',49.949,-1497,-3,44.5,600.1,-2421,350,2466,23.5
'2018-05-31 15:35:34.00',49.950,-1493,-1,44.5,600.1,-2421,350,2468,23.5
'2018-05-31 15:35:35.00',49.952,-1494,0,44.6,600.1,-2420,350,2468,23.5
'2018-05-31 15:35:36.00',49.953,-1495,-1,44.6,600.2,-2421,350,2468,23.5
'2018-05-31 15:35:36.99',49.953,-1492,-1,44.7,600.5,-2421,350,2468,23.5
'2018-05-31 15:35:38.00',49.953,-1494,0,44.8,600.7,-2421,350,2468,23.5
'2018-05-31 15:35:39.00',49.953,-1494,1,44.8,600.7,-2421,350,2468,23.5
'2018-05-31 15:35:40.00',49.954,-1495,-1,44.9,600.7,-2421,350,2468,23.5
'2018-05-31 15:35:41.00',49.952,-1493,0,45.0,600.8,-2421,350,2468,23.5
'2018-05-31 15:35:42.00',49.952,-1497,-1,45.1,600.8,-2423,350,2468,23.6
'2018-05-31 15:35:43.00',49.952,-1499,-1,45.1,600.8,-2423,350,2468,23.6
'2018-05-31 15:35:44.00',49.954,-1496,-1,45.1,600.8,-2423,350,2468,23.6
'2018-05-31 15:35:45.00',49.955,-1494,-1,45.1,600.8,-2422,350,2468,23.6
'2018-05-31 15:35:46.00',49.955,-1493,2,45.2,600.8,-2419,350,2468,23.6
'2018-05-31 15:35:47.00',49.956,-1494,0,45.2,600.9,-2418,350,2464,23.6
'2018-05-31 15:35:48.00',49.958,-1493,1,45.2,600.9,-2417,350,2464,23.6
'2018-05-31 15:35:49.00',49.957,-1495,-1,45.2,601.3,-2416,350,2464,23.6
'2018-05-31 15:35:49.99',49.956,-1495,-1,45.2,601.5,-2416,349,2464,23.6
'2018-05-31 15:35:51.00',49.954,-1492,-1,45.3,601.5,-2416,349,2464,23.6
'2018-05-31 15:35:51.99',49.950,-1493,3,45.4,601.5,-2415,349,2464,23.6
'2018-05-31 15:35:53.00',49.946,-1494,3,45.4,601.6,-2415,349,2465,23.6
'2018-05-31 15:35:54.00',49.941,-1493,1,45.4,601.6,-2415,349,2465,23.6
'2018-05-31 15:35:55.00',49.936,-1492,1,45.5,601.6,-2415,349,2465,23.6
'2018-05-31 15:35:56.00',49.931,-1492,0,45.5,601.6,-2415,349,2465,23.6
'2018-05-31 15:35:57.00',49.928,-1490,-1,45.5,601.6,-2415,350,2465,23.6
'2018-05-31 15:35:58.00',49.926,-1496,-2,45.5,601.6,-2414,350,2465,23.6
'2018-05-31 15:35:59.00',49.925,-1494,-1,45.6,601.7,-2409,350,2465,23.6
'2018-05-31 15:36:00.00',49.923,-1495,-1,45.7,601.7,-2410,350,2465,23.6
'2018-05-31 15:36:01.00',49.921,-1491,1,45.7,602.1,-2410,350,2465,23.6
'2018-05-31 15:36:02.00',49.923,-1493,3,45.7,602.3,-2410,350,2465,23.6
'2018-05-31 15:36:02.99',49.916,-1492,1,45.8,602.3,-2410,350,2465,23.6
'2018-05-31 15:36:04.00',49.911,-1496,0,45.9,602.3,-2409,350,2465,23.6
'2018-05-31 15:36:05.00',49.906,-1493,0,45.9,602.3,-2409,350,2465,23.6
'2018-05-31 15:36:06.00',49.901,-1492,1,46.1,602.4,-2409,350,2465,23.6
'2018-05-31 15:36:07.00',49.897,-1493,1,46.1,602.4,-2410,350,2465,23.6
'2018-05-31 15:36:08.00',49.894,-1493,-1,46.1,602.4,-2410,350,2465,23.7
'2018-05-31 15:36:09.00',49.891,-1496,-2,46.2,602.4,-2410,350,2465,23.7
'2018-05-31 15:36:10.00',49.891,-1494,-1,46.2,602.4,-2410,350,2465,23.7
'2018-05-31 15:36:11.00',49.889,-1492,0,46.2,602.4,-2409,350,2465,23.7
'2018-05-31 15:36:12.00',49.889,-1493,2,46.2,602.5,-2408,350,2468,23.7
'2018-05-31 15:36:13.00',49.889,-1494,-1,46.2,602.9,-2408,350,2468,23.7
'2018-05-31 15:36:14.00',49.893,-1496,-1,46.2,603.0,-2408,350,2468,23.7
'2018-05-31 15:36:15.00',49.895,-1495,-1,46.3,603.1,-2408,350,2468,23.7
'2018-05-31 15:36:15.99',49.898,-1492,0,46.4,603.1,-2407,350,2468,23.7
'2018-05-31 15:36:17.00',49.902,-1495,0,46.4,603.1,-2407,350,2468,23.7
'2018-05-31 15:36:17.99',49.904,-1492,-1,46.4,603.2,-2407,350,2468,23.7
'2018-05-31 15:36:19.00',49.906,-1496,-2,46.4,603.2,-2407,350,2468,23.7
'2018-05-31 15:36:20.00',49.904,-1494,0,46.5,603.2,-2407,350,2468,23.7
'2018-05-31 15:36:21.00',49.903,-1490,1,46.5,603.3,-2407,350,2468,23.7
'2018-05-31 15:36:22.00',49.902,-1495,1,46.6,603.3,-2407,350,2468,23.7
'2018-05-31 15:36:23.00',49.902,-1493,-3,46.6,603.3,-2408,349,2468,23.7
'2018-05-31 15:36:24.00',49.902,-1495,-3,46.6,603.4,-2408,349,2468,23.7
'2018-05-31 15:36:25.00',49.901,-1494,2,46.7,603.7,-2407,349,2468,23.7
'2018-05-31 15:36:26.00',49.901,-1493,1,46.7,603.9,-2407,349,2468,23.7
'2018-05-31 15:36:27.00',49.902,-1493,2,46.9,604.0,-2407,349,2468,23.7
'2018-05-31 15:36:28.00',49.903,-1493,-1,47.0,604.0,-2406,349,2468,23.7
'2018-05-31 15:36:28.99',49.906,-1497,-2,47.0,604.0,-2406,349,2468,23.7
'2018-05-31 15:36:30.00',49.909,-1493,-1,47.0,604.0,-2406,349,2468,23.7
'2018-05-31 15:36:31.00',49.913,-1492,0,47.1,604.0,-2406,349,2468,23.7
'2018-05-31 15:36:32.00',49.916,-1491,0,47.1,604.0,-2406,349,2467,23.7
'2018-05-31 15:36:33.00',49.920,-1493,0,47.2,604.1,-2406,349,2467,23.7
'2018-05-31 15:36:34.00',49.927,-1493,-1,47.2,604.1,-2405,349,2467,23.7
'2018-05-31 15:36:35.00',49.928,-1499,-1,47.2,604.1,-2405,349,2467,23.7
'2018-05-31 15:36:36.00',49.932,-1497,-1,47.2,604.2,-2399,349,2467,23.7
'2018-05-31 15:36:37.00',49.940,-1494,-1,47.2,604.5,-2399,349,2467,23.7
'2018-05-31 15:36:38.00',49.937,-1493,0,47.3,604.7,-2399,349,2469,23.7
'2018-05-31 15:36:39.00',49.937,-1490,3,47.4,604.8,-2399,349,2469,23.7
'2018-05-31 15:36:40.00',49.938,-1493,3,47.4,604.8,-2399,349,2469,23.7
'2018-05-31 15:36:41.00',49.936,-1492,0,47.4,604.8,-2399,349,2469,23.7
'2018-05-31 15:36:41.99',49.937,-1492,-1,47.4,604.9,-2399,350,2469,23.7
'2018-05-31 15:36:43.00',49.938,-1494,-1,47.5,604.9,-2400,350,2469,23.7
'2018-05-31 15:36:43.99',49.939,-1495,-1,47.5,604.9,-2400,350,2469,23.7
'2018-05-31 15:36:45.00',49.940,-1495,-1,47.5,605.0,-2400,350,2473,23.7
'2018-05-31 15:36:46.00',49.940,-1497,-1,47.6,605.0,-2400,350,2473,23.7
'2018-05-31 15:36:47.00',49.939,-1493,0,47.6,605.0,-2400,350,2473,23.7
'2018-05-31 15:36:48.00',49.937,-1494,1,47.6,605.1,-2400,350,2473,23.7
'2018-05-31 15:36:49.00',49.935,-1493,3,47.7,605.4,-2400,349,2473,23.7
'2018-05-31 15:36:50.00',49.933,-1494,1,47.7,605.6,-2400,349,2473,23.7
'2018-05-31 15:36:51.00',49.932,-1499,-1,47.8,605.7,-2400,349,2473,23.7
'2018-05-31 15:36:52.00',49.931,-1495,-1,48.0,605.7,-2398,349,2466,23.7
'2018-05-31 15:36:52.99',49.930,-1494,2,48.0,605.7,-2398,349,2466,23.7
'2018-05-31 15:36:54.00',49.927,-1493,2,48.0,605.8,-2398,349,2466,23.7
'2018-05-31 15:36:54.99',49.926,-1496,0,48.0,605.8,-2399,349,2466,23.7
'2018-05-31 15:36:56.00',49.925,-1497,0,48.1,605.8,-2399,349,2466,23.7
'2018-05-31 15:36:57.00',49.925,-1493,2,48.1,605.9,-2399,349,2466,23.7
'2018-05-31 15:36:58.00',49.922,-1490,3,48.2,605.9,-2399,349,2466,23.7
'2018-05-31 15:36:59.00',49.918,-1489,3,48.2,605.9,-2400,349,2466,23.7
'2018-05-31 15:37:00.00',49.913,-1492,2,48.2,606.0,-2398,349,2470,23.7
'2018-05-31 15:37:01.00',49.910,-1492,-2,48.3,606.2,-2397,349,2470,23.7
'2018-05-31 15:37:02.00',49.907,-1494,-1,48.3,606.4,-2397,349,2470,23.7
'2018-05-31 15:37:03.00',49.907,-1495,0,48.3,606.6,-2397,349,2470,23.7
'2018-05-31 15:37:04.00',49.908,-1492,0,48.4,606.6,-2397,349,2470,23.7
'2018-05-31 15:37:05.00',49.910,-1495,2,48.4,606.6,-2397,349,2470,23.7
'2018-05-31 15:37:05.99',49.911,-1494,0,48.4,606.6,-2397,349,2469,23.7
'2018-05-31 15:37:07.00',49.911,-1498,-2,48.5,606.7,-2397,349,2469,23.7
'2018-05-31 15:37:08.00',49.914,-1493,0,48.5,606.7,-2397,349,2469,23.7
'2018-05-31 15:37:09.00',49.917,-1493,3,48.5,606.8,-2397,349,2469,23.8
'2018-05-31 15:37:10.00',49.920,-1490,3,48.6,606.8,-2395,349,2469,23.8
'2018-05-31 15:37:11.00',49.923,-1492,-1,48.6,606.8,-2394,349,2469,23.8
'2018-05-31 15:37:12.00',49.925,-1491,0,48.7,606.9,-2391,349,2469,23.8
'2018-05-31 15:37:13.00',49.931,-1492,0,48.7,607.1,-2390,349,2467,23.8
'2018-05-31 15:37:14.00',49.936,-1495,-1,48.8,607.2,-2390,349,2467,23.8
'2018-05-31 15:37:15.00',49.941,-1494,-1,48.8,607.5,-2390,349,2467,23.8
'2018-05-31 15:37:16.00',49.944,-1494,-1,48.9,607.5,-2390,349,2467,23.8
'2018-05-31 15:37:17.00',49.943,-1491,-1,48.9,607.5,-2389,349,2467,23.8
'2018-05-31 15:37:18.00',49.949,-1491,2,49.0,607.5,-2389,349,2467,23.8
'2018-05-31 15:37:18.99',49.952,-1492,1,49.0,607.6,-2389,349,2467,23.8
'2018-05-31 15:37:20.00',49.957,-1496,1,49.1,607.6,-2389,349,2467,23.8
'2018-05-31 15:37:20.99',49.961,-1495,0,49.1,607.7,-2389,349,2467,23.8
'2018-05-31 15:37:22.00',49.965,-1495,0,49.1,607.7,-2389,349,2467,23.8
'2018-05-31 15:37:23.00',49.967,-1496,0,49.2,607.7,-2391,349,2467,23.8
'2018-05-31 15:37:24.00',49.968,-1498,-3,49.2,607.7,-2388,349,2467,23.8
'2018-05-31 15:37:25.00',49.968,-1497,-1,49.3,608.0,-2388,349,2467,23.8
'2018-05-31 15:37:26.00',49.967,-1498,-2,49.3,608.2,-2388,349,2467,23.8
'2018-05-31 15:37:27.00',49.967,-1495,-1,49.3,608.5,-2388,349,2467,23.8
'2018-05-31 15:37:28.00',49.968,-1493,-1,49.4,608.5,-2388,349,2467,23.8
'2018-05-31 15:37:29.00',49.970,-1493,1,49.4,608.5,-2387,349,2467,23.8
'2018-05-31 15:37:30.00',49.973,-1494,2,49.4,608.5,-2387,349,2467,23.8
'2018-05-31 15:37:31.00',49.976,-1494,1,49.5,608.6,-2388,349,2467,23.8
'2018-05-31 15:37:31.99',49.978,-1492,-1,49.5,608.6,-2388,349,2467,23.8
'2018-05-31 15:37:33.00',49.980,-1489,3,49.5,608.7,-2388,349,2467,23.8
'2018-05-31 15:37:34.00',49.981,-1490,1,49.6,608.7,-2388,349,2467,23.8
'2018-05-31 15:37:35.00',49.980,-1490,3,49.6,608.7,-2388,349,2467,23.8
'2018-05-31 15:37:36.00',49.980,-1490,1,49.7,608.7,-2387,349,2467,23.8
'2018-05-31 15:37:37.00',49.979,-1492,3,49.8,608.9,-2385,349,2467,23.8
'2018-05-31 15:37:38.00',49.979,-1493,2,49.8,609.0,-2385,349,2467,23.8
'2018-05-31 15:37:39.00',49.981,-1494,0,49.8,609.4,-2385,349,2467,23.8
'2018-05-31 15:37:40.00',49.983,-1493,1,49.8,609.4,-2385,349,2465,23.8
'2018-05-31 15:37:41.00',49.984,-1495,1,49.9,609.4,-2384,349,2465,23.8
'2018-05-31 15:37:42.00',49.983,-1495,1,50.0,609.4,-2384,349,2465,23.8
'2018-05-31 15:37:43.00',49.985,-1496,0,50.0,609.4,-2385,349,2465,23.8
'2018-05-31 15:37:44.00',49.984,-1496,-1,50.0,609.5,-2385,349,2465,23.8
'2018-05-31 15:37:44.99',49.985,-1495,-1,50.1,609.6,-2385,349,2465,23.8
'2018-05-31 15:37:46.00',49.984,-1391,-1,50.1,609.6,-2385,349,2467,23.8
'2018-05-31 15:37:46.99',49.981,-3,3,50.1,609.6,-2182,349,2467,23.8
'2018-05-31 15:37:48.00',49.982,-3,3,50.2,609.6,-1704,349,2467,23.8
'2018-05-31 15:37:49.00',49.982,-3,3,50.2,608.5,-1231,349,2467,23.8
'2018-05-31 15:37:50.00',49.983,-3,2,50.2,607.9,-722,355,2467,23.8
'2018-05-31 15:37:51.00',49.984,-2,-1,50.2,604.8,-722,355,2467,23.8
'2018-05-31 15:37:52.00',49.986,-1,1,50.2,604.8,-722,355,59,23.8
'2018-05-31 15:37:53.00',49.988,-1,-1,50.2,604.8,-722,355,59,23.8
'2018-05-31 15:37:54.00',49.994,-2,-1,50.2,604.8,-475,355,59,23.8
'2018-05-31 15:37:55.00',49.992,-2,-1,50.2,604.8,-256,355,59,23.8
'2018-05-31 15:37:56.00',49.992,-2,-1,50.2,604.0,-256,355,59,23.8
'2018-05-31 15:37:57.00',49.995,-2,0,50.2,603.2,-256,355,59,23.8
'2018-05-31 15:37:57.99',50.000,1,0,50.2,603.2,-256,355,59,23.8
'2018-05-31 15:37:59.00',50.001,1,3,50.2,603.2,11,355,61,23.8
'2018-05-31 15:38:00.00',50.003,-2,-1,50.2,603.2,10,355,61,23.8
'2018-05-31 15:38:01.00',50.005,-2,-2,50.2,603.0,11,355,61,23.8
'2018-05-31 15:38:02.00',50.006,1,-1,50.2,602.6,10,355,61,23.8
'2018-05-31 15:38:03.00',50.006,2,0,50.2,601.6,10,355,61,23.8
'2018-05-31 15:38:04.00',50.007,2,-1,50.2,601.6,10,355,61,23.8
'2018-05-31 15:38:05.00',50.009,-2,-3,50.2,601.6,10,355,60,23.8
'2018-05-31 15:38:06.00',50.008,0,-2,50.2,601.6,10,355,60,23.8
'2018-05-31 15:38:07.00',50.008,1,-3,50.2,601.6,9,355,60,23.8
'2018-05-31 15:38:08.00',50.008,0,-3,50.2,601.5,9,355,60,23.8
'2018-05-31 15:38:09.00',50.008,1,-1,50.2,601.4,9,355,60,23.8
'2018-05-31 15:38:10.00',50.007,1,0,50.2,601.4,9,355,60,23.8
'2018-05-31 15:38:10.99',50.007,0,-1,50.2,601.4,9,355,60,23.8
'2018-05-31 15:38:12.00',50.006,1,-1,50.2,601.4,9,355,59,23.8
'2018-05-31 15:38:12.99',50.004,1,2,50.2,601.3,9,355,59,23.8
'2018-05-31 15:38:14.00',49.999,2,2,50.2,601.2,9,355,59,23.8
'2018-05-31 15:38:15.00',50.007,-2,-1,50.2,600.8,10,355,59,23.8
'2018-05-31 15:38:16.00',50.005,-2,0,50.2,600.8,10,355,59,23.8
'2018-05-31 15:38:17.00',50.005,1,2,50.2,600.8,10,355,59,23.8
'2018-05-31 15:38:18.00',50.004,-2,1,50.2,600.8,10,355,62,23.8
'2018-05-31 15:38:19.00',50.003,-2,2,50.2,600.8,10,355,62,23.8
'2018-05-31 15:38:20.00',50.001,-2,1,50.2,600.8,10,355,62,23.8
'2018-05-31 15:38:21.00',49.999,-2,22,50.2,600.7,10,355,62,23.8
'2018-05-31 15:38:22.00',49.997,-1,19,50.2,600.7,10,355,62,23.8
'2018-05-31 15:38:23.00',49.994,-2,1,50.2,600.7,10,355,62,23.8
'2018-05-31 15:38:23.99',49.994,1,2,50.2,600.7,10,355,62,23.8
'2018-05-31 15:38:25.00',49.993,-2,1,50.2,600.7,10,355,62,23.8
'2018-05-31 15:38:26.00',49.992,-1,1,50.2,600.7,10,355,62,23.8
'2018-05-31 15:38:27.00',49.992,-1,0,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:28.00',49.992,2,1,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:29.00',49.993,0,-1,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:30.00',49.993,0,-1,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:31.00',49.994,1,-2,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:32.00',49.996,3,-1,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:33.00',49.999,2,-4,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:34.00',50.001,2,-1,50.2,600.5,9,355,62,23.8
'2018-05-31 15:38:34.99',50.002,2,-1,50.2,600.5,10,355,62,23.8
'2018-05-31 15:38:36.00',50.002,2,-2,50.2,600.5,10,355,62,23.8
'2018-05-31 15:38:36.99',50.003,2,1,50.2,600.5,10,355,62,23.8
'2018-05-31 15:38:38.00',50.004,1,-1,50.2,600.4,10,355,62,23.8
'2018-05-31 15:38:39.00',50.003,2,-2,50.2,600.4,10,355,62,23.8
'2018-05-31 15:38:40.00',50.002,2,-1,50.2,600.4,10,355,62,23.8
'2018-05-31 15:38:41.00',50.004,1,-1,50.2,600.4,10,355,62,23.8
'2018-05-31 15:38:42.00',50.005,2,1,50.2,600.4,10,355,62,23.8
'2018-05-31 15:38:43.00',50.007,-2,1,50.2,600.4,10,355,62,23.8
'2018-05-31 15:38:44.00',50.011,-2,0,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:45.00',50.016,0,1,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:46.00',50.020,-3,0,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:47.00',50.022,-2,0,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:47.99',50.025,-2,-1,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:49.00',50.027,-2,-1,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:49.99',50.029,-2,0,50.2,600.3,10,355,62,23.8
'2018-05-31 15:38:51.00',50.029,-2,1,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:52.00',50.028,-3,0,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:53.00',50.027,-2,0,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:54.00',50.026,0,-2,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:55.00',50.026,0,-2,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:56.00',50.027,0,-2,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:57.00',50.024,0,2,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:58.00',50.026,-1,2,50.2,600.3,9,355,62,23.8
'2018-05-31 15:38:59.00',50.026,-2,-1,50.2,600.3,9,355,62,23.8
'2018-05-31 15:39:00.00',50.026,0,-3,50.2,600.3,10,355,62,23.8
'2018-05-31 15:39:00.99',50.027,2,-1,50.2,600.3,10,355,62,23.8
'2018-05-31 15:39:02.00',50.028,2,-1,50.2,600.2,10,355,62,23.8
'2018-05-31 15:39:03.00',50.030,-2,1,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:04.00',50.031,0,2,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:05.00',50.031,-3,0,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:06.00',50.035,2,-2,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:07.00',50.037,2,-2,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:08.00',50.039,1,0,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:09.00',50.042,-2,2,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:10.00',50.045,0,1,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:11.00',50.049,-1,-1,50.2,600.2,9,355,62,23.8
'2018-05-31 15:39:12.00',50.049,0,3,50.2,600.2,10,355,72,23.8
'2018-05-31 15:39:13.00',50.049,-3,1,50.2,600.2,10,355,72,23.8
'2018-05-31 15:39:13.99',50.050,0,0,50.2,600.2,10,355,72,23.8
'2018-05-31 15:39:15.00',50.051,0,-1,50.2,600.2,9,355,72,23.8
'2018-05-31 15:39:15.99',50.052,-1,2,50.2,600.2,9,355,72,23.8
'2018-05-31 15:39:17.00',50.055,-1,-3,50.2,600.2,9,355,72,23.8
'2018-05-31 15:39:18.00',50.060,2,2,50.2,600.2,9,355,72,23.8
'2018-05-31 15:39:19.00',50.063,-2,2,50.2,600.2,9,355,77,23.8
'2018-05-31 15:39:20.00',50.064,0,-2,50.2,600.2,10,355,77,23.8
'2018-05-31 15:39:21.00',50.065,-2,2,50.2,600.2,10,355,77,23.8
'2018-05-31 15:39:22.00',50.065,-2,-1,50.2,600.2,10,355,77,23.8
'2018-05-31 15:39:23.00',50.068,2,1,50.2,600.2,10,355,77,23.8
'2018-05-31 15:39:24.00',50.068,-3,-1,50.2,600.2,10,355,77,23.8
'2018-05-31 15:39:25.00',50.069,1,-4,50.2,600.2,10,355,73,23.8
'2018-05-31 15:39:26.00',50.068,-3,1,50.2,600.1,10,355,73,23.8
'2018-05-31 15:39:26.99',50.068,-2,-1,50.2,600.1,9,355,73,23.8
'2018-05-31 15:39:28.00',50.068,-2,-1,50.2,600.1,9,355,73,23.8
'2018-05-31 15:39:29.00',50.069,0,3,50.2,600.1,9,355,73,23.8
'2018-05-31 15:39:30.00',50.069,2,-2,50.2,600.1,9,355,73,23.8
'2018-05-31 15:39:31.00',50.072,0,3,50.2,600.1,9,355,75,23.8
'2018-05-31 15:39:32.00',50.074,0,-1,50.2,600.1,9,355,75,23.8
'2018-05-31 15:39:33.00',50.075,-3,2,50.2,600.1,9,355,75,23.8
'2018-05-31 15:39:34.00',50.077,0,0,50.2,600.1,9,355,75,23.8
'2018-05-31 15:39:35.00',50.077,0,0,50.2,600.1,9,355,75,23.8
'2018-05-31 15:39:36.00',50.076,2,-1,50.2,600.1,9,355,75,23.8
'2018-05-31 15:39:37.00',50.074,0,1,50.2,600.1,10,355,75,23.8
'2018-05-31 15:39:38.00',50.072,-3,2,50.2,600.1,10,355,72,23.8
'2018-05-31 15:39:39.00',50.070,2,-2,50.2,600.1,10,355,72,23.8
'2018-05-31 15:39:39.99',50.068,2,0,50.2,600.1,9,355,72,23.8
'2018-05-31 15:39:41.00',50.068,1,1,50.2,600.1,9,355,72,23.8
'2018-05-31 15:39:41.99',50.068,-2,4,50.2,600.1,9,355,72,23.8
'2018-05-31 15:39:43.00',50.067,0,3,50.2,600.1,9,355,72,23.8
'2018-05-31 15:39:44.00',50.064,1,-1,50.2,600.1,10,355,72,23.8
'2018-05-31 15:39:45.00',50.062,-2,2,50.2,600.1,10,355,73,23.8
'2018-05-31 15:39:46.00',50.060,2,3,50.2,600.1,10,355,73,23.8
'2018-05-31 15:39:47.00',50.060,3,3,50.2,600.1,10,355,73,23.8
'2018-05-31 15:39:48.00',50.059,-2,3,50.2,600.1,10,355,73,23.8
'2018-05-31 15:39:49.00',50.056,-2,-1,50.2,600.1,10,355,73,23.8
'2018-05-31 15:39:50.00',50.049,2,1,50.2,600.1,11,355,73,23.8
'2018-05-31 15:39:51.00',50.045,-1,3,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:52.00',50.040,3,3,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:52.99',50.038,3,-2,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:54.00',50.037,2,1,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:55.00',50.036,1,3,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:56.00',50.038,0,1,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:57.00',50.040,2,-4,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:58.00',50.044,2,0,50.2,600.1,11,355,75,23.8
'2018-05-31 15:39:59.00',50.045,-2,0,50.2,600.1,11,355,75,23.8
'2018-05-31 15:40:00.00',50.047,-2,-1,50.2,600.1,11,355,75,23.8
'2018-05-31 15:40:01.00',50.047,-1,-2,50.2,600.1,11,355,75,23.8
'2018-05-31 15:40:02.00',50.049,-3,2,50.2,600.1,11,355,75,23.8
'2018-05-31 15:40:03.00',50.050,-2,2,50.2,600.1,10,355,75,23.8
'2018-05-31 15:40:04.00',50.051,0,-3,50.2,600.0,9,355,74,23.8
'2018-05-31 15:40:05.00',50.051,2,2,50.2,600.0,9,355,74,23.8
'2018-05-31 15:40:05.99',50.050,-1,3,50.2,600.0,9,355,74,23.8
'2018-05-31 15:40:07.00',50.048,2,-1,50.2,600.0,9,355,74,23.8
'2018-05-31 15:40:08.00',50.045,2,-2,50.2,600.0,10,355,74,23.8
'2018-05-31 15:40:09.00',50.041,0,-2,50.2,600.0,10,355,74,23.8
'2018-05-31 15:40:10.00',50.035,-2,2,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:11.00',50.029,0,1,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:12.00',50.025,0,-1,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:13.00',50.023,2,-3,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:14.00',50.020,-1,-1,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:15.00',50.019,2,-3,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:16.00',50.020,1,0,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:16.99',50.022,-1,-1,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:18.00',50.025,-2,1,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:18.99',50.028,-1,0,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:20.00',50.034,0,-1,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:21.00',50.038,1,-1,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:22.00',50.042,-1,3,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:23.00',50.048,1,1,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:24.00',50.059,3,-3,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:25.00',50.060,1,2,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:26.00',50.066,0,1,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:27.00',50.067,2,-1,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:28.00',50.069,-2,3,50.2,600.0,10,355,75,23.8
'2018-05-31 15:40:29.00',50.071,-2,-3,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:29.99',50.079,-3,3,50.2,600.0,9,355,75,23.8
'2018-05-31 15:40:31.00',50.078,0,-1,50.2,600.0,9,355,73,23.8
'2018-05-31 15:40:32.00',50.080,-2,2,50.2,600.0,10,355,73,23.8
'2018-05-31 15:40:33.00',50.081,2,-2,50.2,600.0,9,355,73,23.8
'2018-05-31 15:40:34.00',50.083,-1,0,50.2,600.0,9,355,73,23.8
'2018-05-31 15:40:35.00',50.084,1,-1,50.2,600.0,9,356,73,23.8
'2018-05-31 15:40:36.00',50.085,-2,4,50.2,600.0,10,356,73,23.8
'2018-05-31 15:40:37.00',50.085,2,1,50.2,600.0,10,356,72,23.8
'2018-05-31 15:40:38.00',50.085,0,1,50.2,600.0,10,356,72,23.8
'2018-05-31 15:40:39.00',50.085,2,-2,50.2,600.0,10,356,72,23.8
'2018-05-31 15:40:40.00',50.084,-2,2,50.2,600.0,9,356,72,23.8
'2018-05-31 15:40:41.00',50.083,-3,-2,50.2,600.0,9,355,72,23.8
'2018-05-31 15:40:42.00',50.082,-3,4,50.2,600.0,9,355,72,23.8
'2018-05-31 15:40:42.99',50.081,0,-1,50.2,600.0,9,355,72,23.8
'2018-05-31 15:40:44.00',50.075,0,3,50.2,600.0,10,355,70,23.8
'2018-05-31 15:40:44.99',50.078,2,-2,50.2,600.0,9,355,70,23.8
'2018-05-31 15:40:46.00',50.077,-1,1,50.2,600.0,9,355,70,23.8
'2018-05-31 15:40:47.00',50.073,-3,-1,50.2,600.0,9,355,70,23.8
'2018-05-31 15:40:48.00',50.066,1,0,50.2,600.0,10,356,70,23.8
'2018-05-31 15:40:49.00',50.068,1,2,50.2,600.0,10,356,70,23.8
'2018-05-31 15:40:50.00',50.067,2,-3,50.2,600.0,10,356,70,23.8
'2018-05-31 15:40:51.00',50.066,0,3,50.2,600.0,10,356,70,23.8
'2018-05-31 15:40:52.00',50.066,2,0,50.2,600.0,9,356,70,23.8
'2018-05-31 15:40:53.00',50.066,1,0,50.2,600.0,9,356,70,23.8
'2018-05-31 15:40:54.00',50.065,-2,0,50.2,600.0,9,355,70,23.8
'2018-05-31 15:40:55.00',50.064,-2,-2,50.2,600.0,9,355,70,23.8
'2018-05-31 15:40:55.99',50.063,0,3,50.2,600.0,9,355,70,23.8
'2018-05-31 15:40:57.00',50.059,-2,1,50.2,600.0,9,355,72,23.8
'2018-05-31 15:40:58.00',50.056,-1,-1,50.2,600.0,9,355,72,23.8
'2018-05-31 15:40:59.00',50.056,-2,2,50.2,600.0,9,355,72,23.8
'2018-05-31 15:41:00.00',50.056,0,-1,50.2,600.0,9,355,72,23.8
'2018-05-31 15:41:01.00',50.058,1,-2,50.2,600.0,9,356,72,23.8
'2018-05-31 15:41:02.00',50.060,-3,1,50.2,600.0,9,356,72,23.7
'2018-05-31 15:41:03.00',50.063,0,-1,50.2,600.0,9,356,72,23.7
'2018-05-31 15:41:04.00',50.065,1,3,50.2,599.9,9,356,72,23.7
'2018-05-31 15:41:05.00',50.068,1,1,50.2,599.9,9,356,72,23.7
'2018-05-31 15:41:06.00',50.070,3,-2,50.2,599.9,9,356,72,23.7
'2018-05-31 15:41:07.00',50.073,-2,1,50.2,599.9,9,355,72,23.7
'2018-05-31 15:41:08.00',50.075,3,-3,50.2,599.9,9,355,72,23.7
'2018-05-31 15:41:08.99',50.076,-1,2,50.2,599.9,9,355,72,23.6
'2018-05-31 15:41:10.00',50.077,0,-1,50.2,599.9,9,355,70,23.6
'2018-05-31 15:41:10.99',50.079,-2,1,50.2,599.9,9,355,70,23.6
'2018-05-31 15:41:12.00',50.081,-1,-2,50.2,599.9,10,355,70,23.6
'2018-05-31 15:41:13.00',50.085,-2,1,50.2,599.9,10,356,70,23.6
'2018-05-31 15:41:14.00',50.088,2,-2,50.2,599.9,10,356,70,23.6
'2018-05-31 15:41:15.00',50.092,0,2,50.2,599.9,10,356,70,23.6
'2018-05-31 15:41:16.00',50.095,2,-2,50.2,599.9,10,356,70,23.6
'2018-05-31 15:41:17.00',50.097,-1,1,50.2,599.9,9,356,70,23.6
'2018-05-31 15:41:18.00',50.100,0,-2,50.2,599.9,9,356,70,23.6
'2018-05-31 15:41:19.00',50.105,2,1,50.2,599.9,9,356,70,23.6
'2018-05-31 15:41:20.00',50.106,2,1,50.2,599.9,10,355,70,23.6
'2018-05-31 15:41:21.00',50.111,1,-2,50.2,599.9,10,355,70,23.6
'2018-05-31 15:41:21.99',50.112,-4,1,50.2,599.9,9,355,70,23.6
'2018-05-31 15:41:23.00',50.113,0,3,50.2,599.9,9,355,72,23.6
'2018-05-31 15:41:24.00',50.108,1,-1,50.2,599.9,9,355,72,23.6
'2018-05-31 15:41:25.00',50.112,0,1,50.2,599.9,9,355,72,23.6
'2018-05-31 15:41:26.00',50.111,0,2,50.2,599.9,9,355,72,23.6
'2018-05-31 15:41:27.00',50.110,1,-2,50.2,599.9,10,355,72,23.6
'2018-05-31 15:41:28.00',50.109,1,1,50.2,599.9,10,355,72,23.6
'2018-05-31 15:41:29.00',50.108,2,3,50.2,599.9,10,355,77,23.6
'2018-05-31 15:41:30.00',50.108,0,-2,50.2,599.9,9,355,77,23.6
'2018-05-31 15:41:31.00',50.108,-3,3,50.2,599.9,9,355,77,23.6
'2018-05-31 15:41:32.00',50.107,-2,1,50.2,599.9,10,355,77,23.6
'2018-05-31 15:41:33.00',50.106,2,-1,50.2,599.9,10,356,77,23.6
'2018-05-31 15:41:34.00',50.107,0,2,50.2,599.9,10,356,77,23.6
'2018-05-31 15:41:34.99',50.108,-2,1,50.2,599.9,10,356,77,23.6
'2018-05-31 15:41:36.00',50.108,0,-2,50.2,599.9,10,356,69,23.6
'2018-05-31 15:41:36.99',50.107,2,3,50.2,599.9,10,356,69,23.6
'2018-05-31 15:41:38.00',50.107,3,-2,50.2,599.9,10,356,69,23.6
'2018-05-31 15:41:39.00',50.109,0,-1,50.2,599.9,10,356,69,23.6
'2018-05-31 15:41:40.00',50.112,-3,2,50.2,599.9,9,356,69,23.6
'2018-05-31 15:41:41.00',50.115,-2,-1,50.2,599.9,9,356,69,23.6
'2018-05-31 15:41:42.00',50.120,0,-2,50.2,599.9,9,356,80,23.6
'2018-05-31 15:41:43.00',50.124,-2,0,50.2,599.9,9,356,80,23.6
'2018-05-31 15:41:44.00',50.127,-2,4,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:45.00',50.132,1,1,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:45.99',50.139,3,-3,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:47.00',50.136,2,0,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:47.99',50.138,-2,2,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:49.00',50.141,-2,3,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:50.00',50.144,0,3,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:51.00',50.147,1,-1,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:52.00',50.150,1,-1,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:53.00',50.154,3,-3,50.2,599.9,10,356,80,23.6
'2018-05-31 15:41:54.00',50.157,2,-3,50.2,599.9,9,356,80,23.6
'2018-05-31 15:41:55.00',50.160,-3,-3,50.2,599.9,9,356,81,23.6
'2018-05-31 15:41:56.00',50.161,0,-3,50.2,599.9,9,356,81,23.6
'2018-05-31 15:41:57.00',50.164,2,-2,50.2,599.9,9,356,81,23.6
'2018-05-31 15:41:58.00',50.165,0,-1,50.2,599.9,9,356,81,23.6
'2018-05-31 15:41:58.99',50.166,2,-2,50.2,599.8,9,356,81,23.6
'2018-05-31 15:42:00.00',50.165,2,-2,50.2,599.8,9,356,81,23.6
'2018-05-31 15:42:01.00',50.165,0,-1,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:02.00',50.166,-2,-2,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:03.00',50.167,0,-2,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:04.00',50.167,0,-1,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:05.00',50.167,3,-3,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:06.00',50.168,1,-4,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:07.00',50.168,0,-2,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:08.00',50.170,0,1,50.2,599.8,9,356,71,23.6
'2018-05-31 15:42:09.00',50.172,2,-3,50.2,599.8,9,356,71,23.6
'2018-05-31 15:42:10.00',50.173,1,-2,50.2,599.8,9,356,71,23.6
'2018-05-31 15:42:11.00',50.173,3,-4,50.2,599.8,9,356,71,23.6
'2018-05-31 15:42:11.99',50.173,2,-3,50.2,599.8,9,356,71,23.6
'2018-05-31 15:42:13.00',50.173,-2,-1,50.2,599.8,9,356,71,23.6
'2018-05-31 15:42:13.99',50.174,-2,-1,50.2,599.8,9,356,75,23.6
'2018-05-31 15:42:15.00',50.173,-3,-1,50.2,599.8,9,356,75,23.6
'2018-05-31 15:42:16.00',50.172,1,1,50.2,599.8,9,356,75,23.6
'2018-05-31 15:42:17.00',50.172,2,3,50.2,599.8,9,356,75,23.6
'2018-05-31 15:42:18.00',50.172,-1,1,50.2,599.8,9,355,75,23.6
'2018-05-31 15:42:19.00',50.172,-2,2,50.2,599.8,9,355,75,23.6
'2018-05-31 15:42:20.00',50.172,-2,-1,50.2,599.8,9,355,75,23.6
'2018-05-31 15:42:21.00',50.171,0,0,50.2,599.8,9,355,76,23.6
'2018-05-31 15:42:22.00',50.171,0,1,50.2,599.8,9,355,76,23.6
'2018-05-31 15:42:23.00',50.169,0,2,50.2,599.8,9,355,76,23.6
'2018-05-31 15:42:24.00',50.169,2,2,50.2,599.8,9,355,76,23.6
'2018-05-31 15:42:24.99',50.165,-2,1,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:26.00',50.162,1,2,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:27.00',50.160,0,-1,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:28.00',50.157,0,-1,50.2,599.8,9,356,76,23.6
'2018-05-31 15:42:29.00',50.155,1,-2,50.2,599.8,9,356,76,23.5
'2018-05-31 15:42:30.00',50.154,3,-3,50.2,599.8,9,356,76,23.5
'2018-05-31 15:42:31.00',50.154,2,-3,50.2,599.8,8,355,76,23.5
'2018-05-31 15:42:32.00',50.154,-2,-1,50.2,599.8,8,355,76,23.5
'2018-05-31 15:42:33.00',50.154,-2,-2,50.2,599.8,8,355,76,23.5
'2018-05-31 15:42:34.00',50.155,0,-1,50.2,599.8,8,355,78,23.5
'2018-05-31 15:42:35.00',50.156,-3,1,50.2,599.8,8,355,78,23.5
'2018-05-31 15:42:36.00',50.160,0,-3,50.2,599.8,8,355,78,23.5
'2018-05-31 15:42:37.00',50.162,0,1,50.2,599.8,8,356,78,23.5
'2018-05-31 15:42:37.99',50.166,-3,0,50.2,599.8,8,356,78,23.5
'2018-05-31 15:42:39.00',50.170,-3,1,50.2,599.8,8,356,78,23.5
'2018-05-31 15:42:39.99',50.171,-1,-3,50.2,599.8,8,356,75,23.5
'2018-05-31 15:42:41.00',50.174,-2,0,50.2,599.8,9,356,75,23.5
'2018-05-31 15:42:42.00',50.176,2,-4,50.2,599.8,9,356,75,23.5
'2018-05-31 15:42:43.00',50.179,1,-4,50.2,599.8,9,356,75,23.5
'2018-05-31 15:42:44.00',50.178,-1,-3,50.2,599.8,9,356,75,23.5
'2018-05-31 15:42:45.00',50.181,1,-2,50.2,599.8,9,356,75,23.5
'2018-05-31 15:42:46.00',50.182,2,-3,50.2,599.8,9,356,72,23.5
'2018-05-31 15:42:47.00',50.183,1,1,50.2,599.8,9,356,72,23.4
'2018-05-31 15:42:48.00',50.183,0,1,50.2,599.8,9,356,72,23.4
'2018-05-31 15:42:49.00',50.184,-2,1,50.1,599.8,9,356,72,23.4
'2018-05-31 15:42:50.00',50.186,-3,-1,50.1,599.8,9,356,72,23.4
'2018-05-31 15:42:50.99',50.188,-2,0,50.1,599.8,9,356,72,23.3
'2018-05-31 15:42:52.00',50.189,-3,-3,50.1,599.8,9,356,72,23.3
'2018-05-31 15:42:53.00',50.189,2,-4,50.1,599.8,9,356,74,23.3
'2018-05-31 15:42:54.00',50.188,2,-3,50.1,599.8,9,356,74,23.3
'2018-05-31 15:42:55.00',50.186,-2,0,50.1,599.8,9,356,74,23.3
'2018-05-31 15:42:56.00',50.184,-2,1,50.1,599.8,9,356,74,23.3
'2018-05-31 15:42:57.00',50.180,-3,1,50.1,599.8,9,356,74,23.3
'2018-05-31 15:42:58.00',50.178,-2,-1,50.1,599.8,9,356,74,23.3
'2018-05-31 15:42:59.00',50.176,-2,1,50.1,599.8,9,356,75,23.3
'2018-05-31 15:43:00.00',50.171,-3,-1,50.1,599.8,9,356,75,23.3
'2018-05-31 15:43:01.00',50.168,-4,2,50.1,599.8,9,356,75,23.3
'2018-05-31 15:43:02.00',50.165,-2,0,50.1,599.8,9,356,75,23.0
'2018-05-31 15:43:03.00',50.163,-3,1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:03.99',50.161,-1,1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:05.00',50.159,-2,2,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:05.99',50.158,-3,-1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:07.00',50.157,-3,2,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:08.00',50.157,0,-1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:09.00',50.157,3,1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:10.00',50.156,0,0,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:11.00',50.155,1,-1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:12.00',50.155,2,-1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:13.00',50.154,-1,-1,50.1,599.8,9,355,75,23.0
'2018-05-31 15:43:14.00',50.153,2,-2,50.1,599.7,9,355,75,23.0
'2018-05-31 15:43:15.00',50.150,0,-2,50.1,599.7,9,355,75,23.0
'2018-05-31 15:43:16.00',50.143,-2,1,50.1,599.7,9,355,75,23.0
'2018-05-31 15:43:16.99',50.135,-4,2,50.1,599.7,9,355,75,23.0
'2018-05-31 15:43:18.00',50.126,0,-3,50.1,599.7,9,355,75,23.0
'2018-05-31 15:43:19.00',50.116,2,-3,50.1,599.7,9,355,76,23.0
'2018-05-31 15:43:20.00',50.108,-3,2,50.1,599.7,9,355,76,23.0
'2018-05-31 15:43:21.00',50.099,2,1,50.1,599.7,9,355,76,23.0
'2018-05-31 15:43:22.00',50.093,2,-1,50.1,599.7,9,355,76,23.0
'2018-05-31 15:43:23.00',50.086,2,1,50.1,599.7,9,355,76,23.0
'2018-05-31 15:43:24.00',50.083,2,1,50.1,599.7,9,355,76,23.0
'2018-05-31 15:43:25.00',50.080,1,-1,50.1,599.7,9,355,65,23.0
'2018-05-31 15:43:26.00',50.077,-1,0,50.1,599.7,9,355,65,23.0
'2018-05-31 15:43:27.00',50.074,2,-1,50.1,599.7,10,355,65,23.0
'2018-05-31 15:43:27.99',50.069,-2,1,50.1,599.7,10,355,65,23.0
'2018-05-31 15:43:29.00',50.063,0,1,50.1,599.7,9,356,65,23.0
'2018-05-31 15:43:29.99',50.059,-2,-2,50.1,599.7,9,356,65,23.0
'2018-05-31 15:43:31.00',50.053,-3,1,50.1,599.7,9,356,61,23.2
'2018-05-31 15:43:32.00',50.048,0,0,50.1,599.7,9,356,61,23.2
'2018-05-31 15:43:33.00',50.051,1,-1,50.1,599.7,9,356,61,23.2
'2018-05-31 15:43:34.00',50.049,-2,1,50.1,599.7,9,356,61,23.2
'2018-05-31 15:43:35.00',50.048,-3,0,50.1,599.7,9,355,61,23.2
'2018-05-31 15:43:36.00',50.047,2,-3,50.1,599.7,9,355,61,23.2
'2018-05-31 15:43:37.00',50.045,-1,-1,50.1,599.7,9,355,61,23.2
'2018-05-31 15:43:38.00',50.045,-2,1,50.1,599.7,9,355,65,23.2
'2018-05-31 15:43:39.00',50.046,-3,-1,50.1,599.7,9,355,65,23.2
'2018-05-31 15:43:40.00',50.046,1,-1,50.1,599.7,9,355,65,23.2
'2018-05-31 15:43:40.99',50.047,0,1,50.1,599.7,9,355,65,23.2
'2018-05-31 15:43:42.00',50.045,0,2,50.1,599.7,9,356,65,23.2
'2018-05-31 15:43:42.99',50.045,0,0,50.1,599.7,9,356,65,23.2
'2018-05-31 15:43:44.00',50.045,2,1,50.1,599.7,9,356,65,23.2
'2018-05-31 15:43:45.00',50.047,2,-1,50.1,599.7,9,356,66,23.3
'2018-05-31 15:43:46.00',50.046,1,-1,50.1,599.7,9,356,66,23.3
'2018-05-31 15:43:47.00',50.044,1,-3,50.1,599.7,9,356,66,23.3
'2018-05-31 15:43:48.00',50.041,-1,-1,50.1,599.7,9,355,66,23.3
'2018-05-31 15:43:49.00',50.038,-2,0,50.1,599.7,9,355,66,23.3
'2018-05-31 15:43:50.00',50.035,-2,1,50.1,599.7,9,355,66,23.3
'2018-05-31 15:43:51.00',50.031,-1,-2,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:52.00',50.029,0,-1,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:53.00',50.026,0,1,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:53.99',50.022,-2,3,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:55.00',50.021,-2,2,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:56.00',50.017,-2,1,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:57.00',50.017,-3,-1,50.1,599.7,9,355,68,23.3
'2018-05-31 15:43:58.00',50.014,1,0,50.1,599.7,9,355,69,23.3
'2018-05-31 15:43:59.00',50.012,0,-2,50.1,599.7,9,355,69,23.3
'2018-05-31 15:44:00.00',50.009,2,0,50.1,599.7,9,355,69,23.4
'2018-05-31 15:44:01.00',50.003,2,21,50.1,599.7,9,355,69,23.4
'2018-05-31 15:44:02.00',50.002,2,-1,50.1,599.7,9,355,69,23.4
'2018-05-31 15:44:03.00',49.998,1,-2,50.1,599.7,9,355,69,23.4
'2018-05-31 15:44:04.00',49.994,1,-1,50.1,599.7,9,355,65,23.4
'2018-05-31 15:44:05.00',49.986,2,-2,50.1,599.7,9,355,65,23.4
'2018-05-31 15:44:06.00',49.985,0,0,50.1,599.7,9,355,65,23.4
'2018-05-31 15:44:06.99',49.981,-2,1,50.1,599.7,9,355,65,23.2
'2018-05-31 15:44:08.00',49.978,-2,3,50.1,599.7,9,355,65,23.2
'2018-05-31 15:44:08.99',49.973,-1,3,50.1,599.7,10,355,65,23.2
'2018-05-31 15:44:10.00',49.968,0,1,50.1,599.7,10,355,65,23.2
'2018-05-31 15:44:11.00',49.965,0,0,50.1,599.7,9,355,66,23.2
'2018-05-31 15:44:12.00',49.963,0,0,50.1,599.7,9,355,66,23.2
'2018-05-31 15:44:13.00',49.962,-3,2,50.1,599.7,9,355,66,23.2
'2018-05-31 15:44:14.00',49.965,0,2,50.1,599.7,10,355,66,23.2
'2018-05-31 15:44:15.00',49.969,2,-2,50.1,599.7,10,355,66,23.2
'2018-05-31 15:44:16.00',49.971,2,-3,50.1,599.7,10,355,66,23.2
'2018-05-31 15:44:17.00',49.976,1,-2,50.1,599.7,10,355,67,23.2
'2018-05-31 15:44:18.00',49.982,1,0,50.1,599.7,10,355,67,23.2
'2018-05-31 15:44:19.00',49.981,1,1,50.1,599.7,10,355,67,23.2
'2018-05-31 15:44:19.99',49.985,2,1,50.1,599.7,10,355,67,23.2
'2018-05-31 15:44:21.00',49.986,-1,3,50.1,599.7,10,355,67,23.2
'2018-05-31 15:44:22.00',49.986,0,1,50.1,599.7,10,355,67,23.0
'2018-05-31 15:44:23.00',49.990,4,2,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:24.00',49.992,3,2,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:25.00',49.994,2,-25,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:26.00',49.997,3,3,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:27.00',49.999,3,-2,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:28.00',50.001,3,-1,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:29.00',50.001,3,-1,50.1,599.7,10,355,66,23.0
'2018-05-31 15:44:30.00',50.004,3,1,50.1,599.6,10,355,66,23.0
'2018-05-31 15:44:31.00',50.007,2,3,50.1,599.6,10,355,66,23.0
'2018-05-31 15:44:32.00',50.007,2,1,50.1,599.6,11,355,66,23.1
'2018-05-31 15:44:32.99',50.005,2,1,50.1,599.6,11,355,66,23.1
'2018-05-31 15:44:34.00',50.006,1,0,50.1,599.6,11,355,66,23.1
'2018-05-31 15:44:34.99',50.005,2,3,50.1,599.6,11,355,66,23.1
'2018-05-31 15:44:36.00',50.005,0,-1,50.1,599.6,11,355,68,23.1
'2018-05-31 15:44:37.00',50.007,1,1,50.1,599.6,11,355,68,23.1
'2018-05-31 15:44:38.00',50.006,0,3,50.1,599.6,11,355,68,23.1
'2018-05-31 15:44:39.00',50.007,0,3,50.1,599.6,11,355,68,23.1
'2018-05-31 15:44:40.00',50.007,-2,2,50.1,599.6,10,355,68,23.1
'2018-05-31 15:44:41.00',50.008,0,3,50.1,599.6,10,355,68,23.1
'2018-05-31 15:44:42.00',50.007,0,3,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:43.00',50.008,-1,3,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:44.00',50.008,2,1,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:45.00',50.009,1,0,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:45.99',50.009,0,-1,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:47.00',50.008,2,-2,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:48.00',50.007,2,-1,50.1,599.6,10,355,77,23.1
'2018-05-31 15:44:49.00',50.005,3,-5,50.1,599.6,10,355,76,23.1
'2018-05-31 15:44:50.00',50.003,3,-27,50.1,599.6,10,355,76,23.1
'2018-05-31 15:44:51.00',50.002,3,-3,50.1,599.6,10,355,76,23.1
'2018-05-31 15:44:52.00',50.001,3,-2,50.1,599.6,10,355,76,23.1
'2018-05-31 15:44:53.00',50.001,2,-2,50.1,599.6,10,355,76,23.1
'2018-05-31 15:44:54.00',50.000,3,1,50.1,599.6,10,355,76,23.1
'2018-05-31 15:44:55.00',50.001,2,-3,50.1,599.6,10,355,79,23.1
'2018-05-31 15:44:56.00',50.002,2,0,50.1,599.6,10,355,79,23.1
'2018-05-31 15:44:56.99',50.003,4,-27,50.1,599.6,10,355,79,23.1
'2018-05-31 15:44:58.00',50.001,3,-2,50.1,599.6,10,355,79,23.1
'2018-05-31 15:44:58.99',49.998,2,-2,50.1,599.6,10,355,79,23.1
'2018-05-31 15:45:00.00',49.997,3,-3,50.1,599.6,10,355,79,23.1
'2018-05-31 15:45:01.00',49.990,3,-3,50.1,599.6,10,355,79,23.1
'2018-05-31 15:45:02.00',49.993,2,-3,50.1,599.6,10,355,76,23.1
'2018-05-31 15:45:03.00',49.992,2,-1,50.1,599.6,10,355,76,23.1
'2018-05-31 15:45:04.00',49.991,2,-1,50.1,599.6,10,355,76,23.1
'2018-05-31 15:45:05.00',49.989,2,-2,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:06.00',49.987,1,1,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:07.00',49.986,2,3,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:08.00',49.986,0,3,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:09.00',49.982,0,3,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:09.99',49.980,2,3,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:11.00',49.978,2,1,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:11.99',49.976,2,0,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:13.00',49.975,1,2,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:14.00',49.971,0,1,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:15.00',49.971,2,3,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:16.00',49.969,2,0,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:17.00',49.968,1,-1,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:18.00',49.967,2,-3,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:19.00',49.964,1,0,50.1,599.6,10,354,76,23.1
'2018-05-31 15:45:20.00',49.962,-2,4,50.1,599.6,11,354,76,23.2
'2018-05-31 15:45:21.00',49.961,1,-1,50.1,599.6,11,354,75,23.2
'2018-05-31 15:45:22.00',49.960,2,0,50.1,599.6,11,354,75,23.2
'2018-05-31 15:45:22.99',49.961,1,0,50.1,599.6,11,354,75,23.2
'2018-05-31 15:45:24.00',49.963,-2,3,50.1,599.6,11,354,75,23.2
'2018-05-31 15:45:25.00',49.967,-2,5,50.1,599.6,11,355,75,23.2
'2018-05-31 15:45:26.00',49.966,-1,3,50.1,599.6,11,355,75,23.2
'2018-05-31 15:45:27.00',49.966,-2,-3,50.1,599.6,11,355,76,23.3
'2018-05-31 15:45:28.00',49.966,-2,-2,50.1,599.6,10,355,76,23.3
'2018-05-31 15:45:29.00',49.965,-3,3,50.1,599.6,10,355,76,23.3
'2018-05-31 15:45:30.00',49.963,0,0,50.1,599.6,10,355,76,23.3
'2018-05-31 15:45:31.00',49.963,2,-2,50.1,599.6,10,354,76,23.4
'2018-05-31 15:45:32.00',49.960,3,-1,50.1,599.6,10,354,76,23.4
'2018-05-31 15:45:33.00',49.960,2,3,50.1,599.6,10,354,76,23.4
'2018-05-31 15:45:34.00',49.959,2,3,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:35.00',49.959,3,4,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:35.99',49.959,2,-3,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:37.00',49.959,-3,1,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:37.99',49.957,2,0,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:39.00',49.957,2,-3,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:40.00',49.957,1,1,50.1,599.6,10,354,73,23.5
'2018-05-31 15:45:41.00',49.958,-2,1,50.1,599.6,10,354,75,23.5
'2018-05-31 15:45:42.00',49.961,1,1,50.1,599.6,10,354,75,23.5
'2018-05-31 15:45:43.00',49.957,0,-2,50.1,599.6,10,354,75,23.5
'2018-05-31 15:45:44.00',49.963,0,0,50.1,599.6,10,354,75,23.5
'2018-05-31 15:45:45.00',49.959,-2,1,50.1,599.6,10,355,75,23.5
'2018-05-31 15:45:46.00',49.961,-1,1,50.1,599.6,10,355,75,23.5
'2018-05-31 15:45:47.00',49.959,0,-1,50.1,599.6,10,355,75,23.5
'2018-05-31 15:45:48.00',49.965,0,0,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:48.99',49.965,-2,2,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:50.00',49.968,-1,3,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:51.00',49.969,1,0,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:52.00',49.969,3,-1,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:53.00',49.969,2,-2,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:54.00',49.971,1,0,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:55.00',49.972,1,3,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:56.00',49.972,1,3,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:57.00',49.977,3,-1,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:58.00',49.972,4,-1,50.1,599.6,10,355,76,23.5
'2018-05-31 15:45:59.00',49.972,1,-1,50.1,599.6,10,355,76,23.5
'2018-05-31 15:46:00.00',49.971,2,2,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:01.00',49.971,1,3,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:01.99',49.970,-1,-1,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:03.00',49.968,1,0,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:03.99',49.966,2,-1,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:05.00',49.963,0,0,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:06.00',49.962,-2,1,50.1,599.5,10,355,76,23.5
'2018-05-31 15:46:07.00',49.961,2,1,50.1,599.5,10,355,76,23.6
'2018-05-31 15:46:08.00',49.960,1,-3,50.1,599.5,10,355,76,23.6
'2018-05-31 15:46:09.00',49.959,1,-3,50.1,599.5,10,355,76,23.6
'2018-05-31 15:46:10.00',49.958,-2,-1,50.1,599.5,10,355,76,23.6
'2018-05-31 15:46:11.00',49.957,1,2,50.1,599.5,10,355,76,23.6
'2018-05-31 15:46:12.00',49.953,0,-2,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:13.00',49.954,-2,1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:14.00',49.951,-2,2,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:14.99',49.950,-1,0,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:16.00',49.950,0,-1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:17.00',49.947,-2,1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:18.00',49.953,-2,0,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:19.00',49.953,2,-3,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:20.00',49.954,2,-1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:21.00',49.955,2,3,50.0,599.5,10,355,75,23.6
'2018-05-31 15:46:22.00',49.957,2,-1,50.0,599.5,9,355,75,23.6
'2018-05-31 15:46:23.00',49.959,3,-3,50.0,599.5,9,355,75,23.6
'2018-05-31 15:46:24.00',49.961,3,-1,50.0,599.5,9,355,75,23.6
'2018-05-31 15:46:25.00',49.963,-2,1,50.0,599.5,9,355,75,23.6
'2018-05-31 15:46:26.00',49.965,-4,3,50.0,599.5,9,355,75,23.6
'2018-05-31 15:46:27.00',49.967,0,-1,50.0,599.5,9,355,76,23.6
'2018-05-31 15:46:27.99',49.969,-1,1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:29.00',49.972,0,0,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:30.00',49.974,-2,3,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:31.00',49.976,-2,2,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:32.00',49.978,0,2,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:33.00',49.980,3,-2,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:34.00',49.981,2,0,50.0,599.5,10,355,74,23.6
'2018-05-31 15:46:35.00',49.980,3,-1,50.0,599.5,10,355,74,23.6
'2018-05-31 15:46:36.00',49.980,3,-1,50.0,599.5,11,355,74,23.6
'2018-05-31 15:46:37.00',49.979,1,1,50.0,599.5,11,354,74,23.6
'2018-05-31 15:46:38.00',49.977,2,3,50.0,599.5,11,354,74,23.6
'2018-05-31 15:46:38.99',49.975,1,3,50.0,599.5,11,354,74,23.6
'2018-05-31 15:46:40.00',49.974,2,-3,50.0,599.5,11,354,76,23.6
'2018-05-31 15:46:40.99',49.972,2,0,50.0,599.5,11,354,76,23.6
'2018-05-31 15:46:42.00',49.970,2,-3,50.0,599.5,10,354,76,23.6
'2018-05-31 15:46:43.00',49.967,-2,1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:44.00',49.965,-2,3,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:45.00',49.961,0,1,50.0,599.5,10,355,76,23.6
'2018-05-31 15:46:46.00',49.959,2,-3,50.0,599.5,10,355,77,23.6
'2018-05-31 15:46:47.00',49.957,0,-1,50.0,599.5,10,355,77,23.6
'2018-05-31 15:46:48.00',49.956,-3,0,50.0,599.5,9,355,77,23.6
'2018-05-31 15:46:49.00',49.953,0,-1,50.0,599.5,9,355,77,23.6
'2018-05-31 15:46:50.00',49.952,0,-2,50.0,599.5,9,355,77,23.6
'2018-05-31 15:46:51.00',49.950,-4,1,50.0,599.5,9,355,77,23.6
'2018-05-31 15:46:51.99',49.949,-1,2,50.0,599.5,9,355,76,23.6
'2018-05-31 15:46:53.00',49.949,-2,-2,50.0,599.5,9,355,76,23.6
'2018-05-31 15:46:54.00',49.949,-4,0,49.9,599.5,9,355,76,23.6
'2018-05-31 15:46:55.00',49.950,2,0,49.9,599.5,9,355,76,23.6
'2018-05-31 15:46:56.00',49.948,2,-2,49.9,599.5,9,355,76,23.6
'2018-05-31 15:46:57.00',49.949,1,0,49.9,599.5,9,355,76,23.6
'2018-05-31 15:46:58.00',49.948,0,3,49.9,599.5,9,355,74,23.6
'2018-05-31 15:46:59.00',49.949,2,-3,49.9,599.5,9,355,74,23.6
'2018-05-31 15:47:00.00',49.948,2,-1,49.9,599.5,9,355,74,23.6
'2018-05-31 15:47:01.00',49.950,0,3,49.9,599.5,9,355,74,23.7
'2018-05-31 15:47:02.00',49.949,0,-1,49.9,599.5,9,355,74,23.7
'2018-05-31 15:47:03.00',49.949,-2,-3,49.9,599.5,9,355,74,23.7
'2018-05-31 15:47:04.00',49.950,-3,0,49.9,599.5,9,355,74,23.7
'2018-05-31 15:47:04.99',49.950,0,2,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:06.00',49.953,2,-2,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:06.99',49.956,2,1,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:08.00',49.958,-2,2,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:09.00',49.962,0,1,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:10.00',49.966,2,-2,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:11.00',49.969,0,-1,49.9,599.5,9,355,64,23.7
'2018-05-31 15:47:12.00',49.971,-2,2,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:13.00',49.974,-2,1,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:14.00',49.977,-2,2,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:15.00',49.978,0,0,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:16.00',49.979,-2,0,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:17.00',49.980,0,0,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:17.99',49.978,-1,-1,49.9,599.5,9,355,66,23.7
'2018-05-31 15:47:19.00',49.977,-2,-1,49.9,599.5,9,355,66,23.8
'2018-05-31 15:47:20.00',49.974,0,1,49.9,599.5,9,355,66,23.8
'2018-05-31 15:47:21.00',49.972,-2,3,49.9,599.5,9,355,66,23.8
'2018-05-31 15:47:22.00',49.971,0,1,49.9,599.5,9,355,66,23.8
'2018-05-31 15:47:23.00',49.971,1,-1,49.9,599.5,9,355,66,23.8
'2018-05-31 15:47:24.00',49.969,3,1,49.9,599.5,9,355,66,23.8
'2018-05-31 15:47:25.00',49.964,2,0,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:26.00',49.965,1,2,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:27.00',49.964,0,3,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:28.00',49.963,2,-1,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:29.00',49.966,3,0,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:30.00',49.962,1,3,49.9,599.5,11,355,65,23.8
'2018-05-31 15:47:30.99',49.962,0,1,49.9,599.5,11,355,65,23.8
'2018-05-31 15:47:32.00',49.960,2,2,49.9,599.5,11,355,65,23.8
'2018-05-31 15:47:32.99',49.959,-2,1,49.9,599.5,11,355,65,23.8
'2018-05-31 15:47:34.00',49.958,-1,3,49.9,599.5,11,354,65,23.8
'2018-05-31 15:47:35.00',49.967,0,3,49.9,599.5,10,354,65,23.8
'2018-05-31 15:47:36.00',49.963,2,-2,49.9,599.5,11,354,65,23.8
'2018-05-31 15:47:37.00',49.968,2,-2,49.9,599.5,10,354,66,23.8
'2018-05-31 15:47:38.00',49.973,0,-2,49.9,599.4,10,354,66,23.8
'2018-05-31 15:47:39.00',49.979,-2,0,49.9,599.4,10,354,66,23.8
'2018-05-31 15:47:40.00',49.984,-2,2,49.9,599.4,10,354,66,23.8
'2018-05-31 15:47:41.00',49.987,-3,0,49.9,599.4,10,355,66,23.8
'2018-05-31 15:47:42.00',49.989,-1,3,49.9,599.4,10,355,66,23.8
'2018-05-31 15:47:43.00',49.990,1,2,49.9,599.4,10,355,65,23.8
'2018-05-31 15:47:43.99',49.991,-2,2,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:45.00',49.992,0,-1,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:46.00',49.989,1130,-5,49.9,599.5,10,355,65,23.8
'2018-05-31 15:47:47.00',49.987,1754,4,49.9,599.5,200,358,65,23.8
'2018-05-31 15:47:48.00',49.985,1758,-1,49.8,598.7,1092,358,65,23.8
'2018-05-31 15:47:49.00',49.980,1757,-2,49.8,598.7,1092,358,65,23.8
'2018-05-31 15:47:50.00',49.978,1759,-1,49.8,595.9,1408,358,2813,23.8
'2018-05-31 15:47:51.00',49.978,1758,0,49.6,595.0,1408,358,2813,23.8
'2018-05-31 15:47:52.00',49.980,1758,3,49.5,595.0,1408,358,2813,23.8
'2018-05-31 15:47:53.00',49.981,1757,1,49.5,595.0,1690,358,2813,23.8
'2018-05-31 15:47:54.00',49.982,1758,1,49.4,593.9,2289,359,2813,23.8
'2018-05-31 15:47:55.00',49.984,1759,0,49.4,591.7,2581,359,2813,23.8
'2018-05-31 15:47:56.00',49.987,1757,1,49.3,589.4,2882,359,2811,23.8
'2018-05-31 15:47:56.99',49.989,1760,1,49.3,589.4,2882,359,2811,23.8
'2018-05-31 15:47:58.00',49.990,1761,-1,49.3,589.4,2882,359,2811,23.8
'2018-05-31 15:47:58.99',49.990,1759,-1,49.3,589.4,2882,359,2811,23.8
'2018-05-31 15:48:00.00',49.991,1757,0,49.2,589.4,2996,358,2811,23.8
'2018-05-31 15:48:01.00',49.991,1760,-1,49.2,589.0,2999,358,2811,23.8
'2018-05-31 15:48:02.00',49.990,1758,-2,49.1,588.2,3007,358,2811,23.8
'2018-05-31 15:48:03.00',49.994,1759,0,49.1,587.5,3007,358,2811,23.8
'2018-05-31 15:48:04.00',49.988,1757,0,49.1,587.5,3007,358,2811,23.8
'2018-05-31 15:48:05.00',49.986,1754,3,49.0,587.5,3008,358,2811,23.8
'2018-05-31 15:48:06.00',49.983,1754,1,49.0,587.3,3011,358,2811,23.8
'2018-05-31 15:48:07.00',49.978,1754,1,49.0,587.0,3013,358,2811,23.8
'2018-05-31 15:48:07.99',49.980,1755,-2,48.8,586.2,3015,358,2811,23.8
'2018-05-31 15:48:09.00',49.980,1755,1,48.7,586.2,3015,358,2812,23.8
'2018-05-31 15:48:09.99',49.979,1756,-3,48.7,586.2,3015,358,2812,23.8
'2018-05-31 15:48:11.00',49.977,1757,-3,48.6,586.2,3015,358,2812,23.8
'2018-05-31 15:48:12.00',49.975,1758,-1,48.5,586.2,3016,358,2812,23.8
'2018-05-31 15:48:13.00',49.975,1758,-1,48.5,586.0,3016,358,2812,23.8
'2018-05-31 15:48:14.00',49.973,1759,-1,48.4,585.8,3019,358,2812,23.8
'2018-05-31 15:48:15.00',49.976,1757,2,48.4,585.2,3019,358,2812,23.8
'2018-05-31 15:48:16.00',49.978,1758,1,48.3,585.2,3019,358,2810,23.8
'2018-05-31 15:48:17.00',49.982,1760,-1,48.2,585.2,3022,358,2810,23.8
'2018-05-31 15:48:18.00',49.984,1759,-3,48.2,585.1,3024,358,2810,23.8
'2018-05-31 15:48:19.00',49.989,1759,-1,48.2,584.9,3026,359,2810,23.8
'2018-05-31 15:48:20.00',49.993,1759,-1,48.1,584.4,3027,359,2810,23.8
'2018-05-31 15:48:20.99',49.998,1760,-2,48.1,584.4,3027,359,2810,23.8
'2018-05-31 15:48:22.00',50.004,1761,-3,48.1,584.4,3027,359,2818,23.8
'2018-05-31 15:48:23.00',50.005,1761,-1,48.0,584.4,3027,359,2818,23.8
'2018-05-31 15:48:24.00',50.011,1759,-1,48.0,584.4,3028,359,2818,23.8
'2018-05-31 15:48:25.00',50.013,1759,-1,48.0,584.4,3030,358,2818,23.8
'2018-05-31 15:48:26.00',50.014,1758,-1,48.0,584.1,3031,358,2818,23.8
'2018-05-31 15:48:27.00',50.014,1759,1,47.9,583.7,3031,358,2818,23.8
'2018-05-31 15:48:28.00',50.015,1758,0,47.8,583.7,3031,358,2811,23.8
'2018-05-31 15:48:29.00',50.016,1757,0,47.7,583.7,3032,358,2811,23.8
'2018-05-31 15:48:30.00',50.017,1758,1,47.6,583.6,3032,358,2811,23.8
'2018-05-31 15:48:31.00',50.019,1758,-1,47.5,583.4,3033,358,2811,23.8
'2018-05-31 15:48:32.00',50.021,1758,-4,47.5,583.0,3034,358,2811,23.8
'2018-05-31 15:48:33.00',50.020,1757,-3,47.4,583.0,3034,358,2811,23.8
'2018-05-31 15:48:33.99',50.024,1755,0,47.4,583.0,3034,358,2813,23.8
'2018-05-31 15:48:35.00',50.026,1756,-1,47.3,583.0,3034,358,2813,23.8
'2018-05-31 15:48:35.99',50.027,1755,1,47.3,583.0,3035,358,2813,23.8
'2018-05-31 15:48:37.00',50.029,1754,-1,47.3,583.0,3036,358,2813,23.8
'2018-05-31 15:48:38.00',50.030,1756,3,47.2,582.8,3036,358,2813,23.8
'2018-05-31 15:48:39.00',50.032,1758,0,47.1,582.4,3036,358,2813,23.8
'2018-05-31 15:48:40.00',50.034,1759,-1,47.1,582.4,3036,358,2810,23.8
'2018-05-31 15:48:41.00',50.035,1758,-1,47.1,582.4,3036,358,2810,23.8
'2018-05-31 15:48:42.00',50.031,1757,1,47.0,582.3,3038,358,2810,23.8
'2018-05-31 15:48:43.00',50.038,1756,1,47.0,582.2,3038,359,2810,23.8
'2018-05-31 15:48:44.00',50.038,1755,-3,47.0,581.8,3038,359,2810,23.8
'2018-05-31 15:48:45.00',50.044,1750,0,46.9,581.8,3038,359,2810,23.8
'2018-05-31 15:48:46.00',50.047,1753,3,46.8,581.8,3038,359,2811,23.8
'2018-05-31 15:48:46.99',50.047,1754,2,46.8,581.8,3038,359,2811,23.8
'2018-05-31 15:48:48.00',50.048,1756,4,46.7,581.8,3038,359,2811,23.8
'2018-05-31 15:48:49.00',50.047,1754,3,46.7,581.8,3040,358,2811,23.8
'2018-05-31 15:48:50.00',50.043,1757,-2,46.6,581.6,3042,358,2811,23.8
'2018-05-31 15:48:51.00',50.039,1757,-1,46.4,581.4,3041,358,2811,23.8
'2018-05-31 15:48:52.00',50.036,1757,-4,46.4,581.2,3041,358,2810,23.8
'2018-05-31 15:48:53.00',50.033,1756,-1,46.3,581.2,3041,358,2810,23.8
'2018-05-31 15:48:54.00',50.030,1753,0,46.3,581.1,3044,358,2810,23.8
'2018-05-31 15:48:55.00',50.027,1754,0,46.3,581.0,3046,358,2810,23.8
'2018-05-31 15:48:56.00',50.026,1757,-3,46.2,580.7,3047,358,2810,23.8
'2018-05-31 15:48:57.00',50.025,1757,-2,46.2,580.7,3047,358,2810,23.8
'2018-05-31 15:48:58.00',50.025,1757,-3,46.1,580.7,3047,358,2810,23.8
'2018-05-31 15:48:59.00',50.022,1757,-3,46.1,580.7,3047,358,2809,23.8
'2018-05-31 15:48:59.99',50.029,1756,-1,46.0,580.7,3047,358,2809,23.8
'2018-05-31 15:49:01.00',50.029,1757,1,46.0,580.7,3047,358,2809,23.8
'2018-05-31 15:49:01.99',50.028,1758,-1,46.0,580.5,3048,359,2809,23.8
'2018-05-31 15:49:03.00',50.025,1758,-3,45.9,580.5,3048,359,2809,23.8
'2018-05-31 15:49:04.00',50.021,1760,-1,45.9,580.2,3048,359,2809,23.8
'2018-05-31 15:49:05.00',50.018,1761,-1,45.8,580.2,3048,359,2809,23.8
'2018-05-31 15:49:06.00',50.018,1757,1,45.8,580.2,3049,359,2809,23.8
'2018-05-31 15:49:07.00',50.013,1759,-1,45.7,580.0,3049,359,2809,23.8
'2018-05-31 15:49:08.00',50.013,1760,1,45.7,579.7,3049,359,2809,23.8
'2018-05-31 15:49:09.00',50.014,1758,1,45.6,579.6,3049,358,2809,23.8
'2018-05-31 15:49:10.00',50.015,1758,1,45.5,579.6,3049,358,2809,23.8
'2018-05-31 15:49:11.00',50.017,1757,-1,45.4,579.6,3049,358,2809,23.8
'2018-05-31 15:49:12.00',50.016,1757,2,45.3,579.6,3049,358,2812,23.8
'2018-05-31 15:49:12.99',50.016,1757,-4,45.3,579.6,3049,358,2812,23.8
'2018-05-31 15:49:14.00',50.017,1759,-3,45.3,579.4,3050,358,2812,23.8
'2018-05-31 15:49:15.00',50.017,1756,-2,45.2,579.4,3050,358,2812,23.8
'2018-05-31 15:49:16.00',50.017,1754,-1,45.2,579.1,3050,358,2812,23.8
'2018-05-31 15:49:17.00',50.017,1756,1,45.2,579.1,3050,358,2812,23.8
'2018-05-31 15:49:18.00',50.016,1754,1,45.2,579.1,3051,358,2812,23.8
'2018-05-31 15:49:19.00',50.017,1754,1,45.1,578.9,3054,358,2813,23.8
'2018-05-31 15:49:20.00',50.017,1751,1,44.9,578.7,3054,358,2813,23.8
'2018-05-31 15:49:21.00',50.018,1757,3,44.9,578.6,3054,358,2813,23.8
'2018-05-31 15:49:22.00',50.018,1759,0,44.9,578.6,3054,358,2813,23.8
'2018-05-31 15:49:23.00',50.019,1757,3,44.9,578.6,3054,358,2813,23.8
'2018-05-31 15:49:24.00',50.020,1758,-1,44.8,578.6,3054,358,2813,23.8
'2018-05-31 15:49:25.00',50.020,1760,1,44.7,578.6,3054,358,2813,23.8
'2018-05-31 15:49:25.99',50.023,1757,1,44.7,578.4,3054,358,2813,23.8
'2018-05-31 15:49:27.00',50.025,1757,1,44.7,578.4,3056,358,2813,23.8
'2018-05-31 15:49:27.99',50.028,1759,1,44.6,578.2,3056,358,2813,23.8
'2018-05-31 15:49:29.00',50.029,1757,-1,44.4,578.1,3056,358,2813,23.8
'2018-05-31 15:49:30.00',50.031,1759,-1,44.4,578.1,3057,358,2813,23.8
'2018-05-31 15:49:31.00',50.032,1754,-1,44.3,578.0,3060,358,2813,23.8
'2018-05-31 15:49:32.00',50.035,1753,1,44.3,577.8,3062,358,2811,23.8
'2018-05-31 15:49:33.00',50.035,1752,3,44.3,577.7,3062,358,2811,23.8
'2018-05-31 15:49:34.00',50.032,1754,3,44.2,577.7,3062,358,2811,23.8
'2018-05-31 15:49:35.00',50.035,1754,1,44.2,577.7,3062,358,2811,23.8
'2018-05-31 15:49:36.00',50.036,1750,4,44.2,577.7,3062,358,2811,23.8
'2018-05-31 15:49:37.00',50.041,1754,1,44.1,577.7,3062,358,2811,23.8
'2018-05-31 15:49:38.00',50.042,1754,-2,44.0,577.5,3064,358,2806,23.8
'2018-05-31 15:49:38.99',50.045,1757,-2,44.0,577.5,3066,358,2806,23.8
'2018-05-31 15:49:40.00',50.047,1757,-3,43.9,577.3,3066,358,2806,23.8
'2018-05-31 15:49:41.00',50.047,1756,-1,43.9,577.2,3066,358,2806,23.8
'2018-05-31 15:49:42.00',50.048,1757,0,43.8,577.2,3067,359,2806,23.8
'2018-05-31 15:49:43.00',50.048,1756,1,43.8,577.1,3068,359,2806,23.8
'2018-05-31 15:49:44.00',50.051,1756,2,43.7,576.9,3071,359,2806,23.8
'2018-05-31 15:49:45.00',50.050,1754,3,43.7,576.7,3071,359,2807,23.8
'2018-05-31 15:49:46.00',50.048,1755,1,43.6,576.7,3071,359,2807,23.8
'2018-05-31 15:49:47.00',50.047,1755,3,43.5,576.7,3071,359,2807,23.8
'2018-05-31 15:49:48.00',50.045,1755,2,43.5,576.7,3071,359,2807,23.8
'2018-05-31 15:49:49.00',50.042,1755,-1,43.5,576.7,3071,359,2807,23.8
'2018-05-31 15:49:49.99',50.039,1757,-3,43.4,576.6,3072,359,2807,23.8
'2018-05-31 15:49:51.00',50.037,1757,-1,43.3,576.5,3072,359,2807,23.8
'2018-05-31 15:49:51.99',50.033,1756,1,43.2,576.3,3071,359,2813,23.8
'2018-05-31 15:49:53.00',50.032,1756,-1,43.2,576.2,3071,359,2813,23.8
'2018-05-31 15:49:54.00',50.030,1759,0,43.2,576.2,3071,359,2813,23.8
'2018-05-31 15:49:55.00',50.028,1759,-2,43.2,576.2,3072,359,2813,23.8
'2018-05-31 15:49:56.00',50.026,1756,1,43.1,576.0,3072,359,2813,23.8
'2018-05-31 15:49:57.00',50.022,1757,0,43.0,575.9,3072,359,2813,23.8
'2018-05-31 15:49:58.00',50.022,1756,0,42.9,575.8,3072,359,2813,23.8
'2018-05-31 15:49:59.00',50.019,1757,1,42.9,575.8,3072,359,2813,23.8
'2018-05-31 15:50:00.00',50.022,1756,-1,42.9,575.8,3072,359,2813,23.8
'2018-05-31 15:50:01.00',50.023,1758,-2,42.8,575.8,3072,359,2813,23.8
'2018-05-31 15:50:02.00',50.025,1758,0,42.7,575.8,3074,358,2813,23.8
'2018-05-31 15:50:02.99',50.029,1759,-2,42.7,575.7,3074,358,2813,23.8
'2018-05-31 15:50:04.00',50.030,1757,-3,42.6,575.5,3076,358,2813,23.8
'2018-05-31 15:50:04.99',50.035,1756,3,42.6,575.3,3076,358,2809,23.8
'2018-05-31 15:50:06.00',50.038,1756,-1,42.5,575.3,3076,358,2809,23.8
'2018-05-31 15:50:07.00',50.038,1756,0,42.5,575.3,3076,358,2809,23.8
'2018-05-31 15:50:08.00',50.040,1752,0,42.4,575.1,3076,358,2809,23.8
'2018-05-31 15:50:09.00',50.044,1752,3,42.4,575.1,3076,358,2809,23.8
'2018-05-31 15:50:10.00',50.046,1756,1,42.3,574.8,3076,358,2809,23.8
'2018-05-31 15:50:11.00',50.045,1757,-1,42.3,574.8,3076,358,2810,23.8
'2018-05-31 15:50:12.00',50.046,1757,0,42.3,574.8,3076,358,2810,23.8
'2018-05-31 15:50:13.00',50.046,1756,-1,42.2,574.8,3076,358,2810,23.8
'2018-05-31 15:50:14.00',50.045,1757,-1,42.1,574.8,3076,358,2810,23.8
'2018-05-31 15:50:15.00',50.045,1758,-1,42.1,574.7,3076,358,2810,23.8
'2018-05-31 15:50:15.99',50.045,1757,-1,42.0,574.7,3078,358,2810,23.8
'2018-05-31 15:50:17.00',50.045,1755,-1,41.9,574.4,3078,358,2810,23.8
'2018-05-31 15:50:18.00',50.044,1754,1,41.9,574.4,3078,358,2808,23.8
'2018-05-31 15:50:19.00',50.043,1754,0,41.9,574.4,3078,358,2808,23.8
'2018-05-31 15:50:20.00',50.041,1753,1,41.8,574.2,3081,358,2808,23.8
'2018-05-31 15:50:21.00',50.041,1755,0,41.7,574.2,3083,358,2808,23.8
'2018-05-31 15:50:22.00',50.039,1758,-2,41.7,573.9,3083,358,2808,23.8
'2018-05-31 15:50:23.00',50.037,1759,-3,41.6,573.9,3083,358,2808,23.8
'2018-05-31 15:50:24.00',50.034,1756,-1,41.6,573.9,3083,358,2809,23.8
'2018-05-31 15:50:25.00',50.030,1756,-1,41.5,573.9,3083,358,2809,23.8
'2018-05-31 15:50:26.00',50.023,1759,-1,41.5,573.9,3085,358,2809,23.8
'2018-05-31 15:50:27.00',50.018,1759,-3,41.4,573.9,3085,358,2809,23.8
'2018-05-31 15:50:28.00',50.017,1757,-1,41.3,573.7,3086,358,2809,23.8
'2018-05-31 15:50:28.99',50.015,1759,-1,41.3,573.4,3086,358,2809,23.8
'2018-05-31 15:50:30.00',50.012,1757,-1,41.3,573.4,3086,358,2811,23.8
'2018-05-31 15:50:30.99',50.012,1756,-1,41.3,573.4,3088,358,2811,23.8
'2018-05-31 15:50:32.00',50.011,1756,2,41.1,573.2,3090,358,2811,23.8
'2018-05-31 15:50:33.00',50.012,1755,1,41.1,573.2,3091,358,2811,23.8
'2018-05-31 15:50:34.00',50.017,1752,4,41.0,572.9,3091,359,2811,23.8
'2018-05-31 15:50:35.00',50.012,1754,1,41.0,572.9,3091,359,2811,23.8
'2018-05-31 15:50:36.00',50.011,1754,2,40.9,572.9,3091,359,2811,23.8
'2018-05-31 15:50:37.00',50.008,1756,1,40.9,572.9,3091,359,2809,23.8
'2018-05-31 15:50:38.00',50.010,1756,0,40.8,572.9,3091,359,2809,23.8
'2018-05-31 15:50:39.00',50.007,1754,-2,40.8,572.9,3091,359,2809,23.8
'2018-05-31 15:50:40.00',50.010,1756,0,40.7,572.6,3092,359,2809,23.8
'2018-05-31 15:50:41.00',50.010,1756,1,40.7,572.4,3094,359,2809,23.8
'2018-05-31 15:50:41.99',50.009,1754,-3,40.6,572.3,3094,359,2807,23.8
'2018-05-31 15:50:43.00',50.009,1752,0,40.5,572.3,3094,359,2807,23.8
'2018-05-31 15:50:44.00',50.011,1754,0,40.5,572.2,3095,359,2807,23.8
'2018-05-31 15:50:45.00',50.011,1754,-1,40.5,572.1,3095,359,2807,23.8
'2018-05-31 15:50:46.00',50.012,1754,3,40.4,571.7,3095,359,2807,23.8
'2018-05-31 15:50:47.00',50.015,1752,-1,40.4,571.7,3095,359,2807,23.8
'2018-05-31 15:50:48.00',50.017,1753,-1,40.3,571.7,3095,359,2807,23.8
'2018-05-31 15:50:49.00',50.018,1753,4,40.3,571.7,3095,359,2805,23.8
'2018-05-31 15:50:50.00',50.020,1755,1,40.2,571.7,3095,359,2805,23.8
'2018-05-31 15:50:51.00',50.021,1754,-1,40.1,571.7,3096,359,2805,23.8
'2018-05-31 15:50:52.00',50.023,1757,0,40.1,571.4,3096,359,2805,23.8
'2018-05-31 15:50:53.00',50.025,1756,-3,40.1,571.3,3096,359,2805,23.8
'2018-05-31 15:50:54.00',50.027,1759,-1,40.0,571.0,3096,359,2805,23.8
'2018-05-31 15:50:54.99',50.029,1757,-1,39.9,571.0,3097,359,2806,23.8
'2018-05-31 15:50:56.00',50.031,1757,1,39.8,570.9,3099,359,2806,23.8
'2018-05-31 15:50:56.99',50.034,1627,8,39.8,570.7,3102,359,2806,23.8
'2018-05-31 15:50:58.00',50.035,-353,-6,39.7,570.8,3102,356,2806,23.8
'2018-05-31 15:50:59.00',50.037,-1744,-2,39.7,570.8,3102,356,2806,23.8
'2018-05-31 15:51:00.00',50.042,-1746,-3,39.7,570.8,3102,356,2806,23.8
'2018-05-31 15:51:01.00',50.042,-1746,-3,39.8,570.8,3102,356,2806,23.8
'2018-05-31 15:51:02.00',50.044,-1744,-1,39.8,570.8,2547,356,2806,23.8
'2018-05-31 15:51:03.00',50.044,-1745,-1,39.9,570.8,1943,356,2806,23.8
'2018-05-31 15:51:04.00',50.042,-1742,2,39.9,574.5,398,356,2806,23.8
'2018-05-31 15:51:05.00',50.041,-1747,-1,39.9,574.5,73,349,2806,23.8
'2018-05-31 15:51:06.00',50.039,-1747,-1,40.1,580.4,-196,349,2806,23.8
'2018-05-31 15:51:07.00',50.041,-1744,-1,40.1,580.4,-766,349,2806,23.8
'2018-05-31 15:51:07.99',50.038,-1745,-1,40.1,582.6,-1343,349,2876,23.8
'2018-05-31 15:51:09.00',50.038,-1744,-1,40.2,584.7,-2548,349,2876,23.8
'2018-05-31 15:51:10.00',50.035,-1740,3,40.3,590.9,-2866,349,2876,23.8
'2018-05-31 15:51:11.00',50.034,-1740,0,40.3,590.9,-2866,350,2876,23.8
'2018-05-31 15:51:12.00',50.030,-1743,0,40.3,590.9,-2866,350,2876,23.8
'2018-05-31 15:51:13.00',50.030,-1740,2,40.4,590.9,-2866,350,2876,23.8
'2018-05-31 15:51:14.00',50.029,-1744,-1,40.4,590.9,-2859,350,2882,23.8
'2018-05-31 15:51:15.00',50.029,-1744,-1,40.5,590.9,-2855,350,2882,23.8
'2018-05-31 15:51:16.00',50.030,-1742,-2,40.5,591.9,-2856,350,2882,23.8
'2018-05-31 15:51:17.00',50.030,-1744,-2,40.6,591.9,-2856,350,2882,23.8
'2018-05-31 15:51:18.00',50.034,-1744,-3,40.6,593.1,-2850,349,2882,23.8
'2018-05-31 15:51:19.00',50.033,-1747,-3,40.6,593.1,-2848,349,2882,23.8
'2018-05-31 15:51:20.00',50.033,-1744,-3,40.7,593.4,-2846,349,2879,23.8
'2018-05-31 15:51:20.99',50.033,-1742,-1,40.7,593.7,-2846,349,2879,23.8
'2018-05-31 15:51:22.00',50.032,-1745,-1,40.8,594.6,-2846,349,2879,23.8
'2018-05-31 15:51:23.00',50.033,-1741,-1,40.9,594.6,-2846,349,2879,23.8
'2018-05-31 15:51:24.00',50.034,-1742,-1,40.9,594.6,-2846,350,2879,23.8
'2018-05-31 15:51:25.00',50.034,-1744,-1,41.0,594.6,-2846,350,2879,23.8
'2018-05-31 15:51:26.00',50.035,-1741,0,41.0,594.6,-2843,350,2879,23.8
'2018-05-31 15:51:27.00',50.036,-1740,1,41.1,594.6,-2842,350,2879,23.8
'2018-05-31 15:51:28.00',50.036,-1744,-2,41.2,595.0,-2841,350,2879,23.8
'2018-05-31 15:51:29.00',50.035,-1742,0,41.2,595.0,-2841,350,2879,23.8
'2018-05-31 15:51:30.00',50.030,-1746,-2,41.3,595.3,-2839,350,2879,23.8
'2018-05-31 15:51:31.00',50.033,-1743,-3,41.3,595.5,-2837,350,2879,23.8
'2018-05-31 15:51:31.99',50.031,-1747,-3,41.3,595.5,-2837,350,2879,23.8
'2018-05-31 15:51:33.00',50.029,-1748,-2,41.4,595.8,-2837,350,2886,23.8
'2018-05-31 15:51:33.99',50.028,-1744,-2,41.4,596.1,-2837,350,2886,23.8
'2018-05-31 15:51:35.00',50.026,-1747,-3,41.4,596.3,-2837,350,2886,23.8
'2018-05-31 15:51:36.00',50.026,-1744,-1,41.5,596.3,-2837,349,2886,23.8
'2018-05-31 15:51:37.00',50.029,-1742,-3,41.6,596.3,-2837,349,2886,23.8
'2018-05-31 15:51:38.00',50.032,-1744,1,41.6,596.3,-2837,349,2886,23.8
'2018-05-31 15:51:39.00',50.036,-1744,0,41.6,596.3,-2836,349,2879,23.8
'2018-05-31 15:51:40.00',50.039,-1740,4,41.7,596.6,-2835,349,2879,23.8
'2018-05-31 15:51:41.00',50.043,-1741,0,41.7,596.6,-2835,349,2879,23.8
'2018-05-31 15:51:42.00',50.046,-1744,-1,41.8,596.8,-2835,350,2879,23.8
'2018-05-31 15:51:43.00',50.050,-1742,1,41.9,597.0,-2835,350,2879,23.8
'2018-05-31 15:51:44.00',50.052,-1743,-1,41.9,597.0,-2835,350,2879,23.8
'2018-05-31 15:51:44.99',50.053,-1742,-3,42.0,597.2,-2833,350,2880,23.8
'2018-05-31 15:51:46.00',50.057,-1749,-3,42.0,597.4,-2833,350,2880,23.8
'2018-05-31 15:51:47.00',50.059,-1743,-2,42.1,597.6,-2833,350,2880,23.8
'2018-05-31 15:51:48.00',50.062,-1740,-1,42.2,597.6,-2833,350,2880,23.8
'2018-05-31 15:51:49.00',50.069,-1744,-1,42.2,597.6,-2833,350,2880,23.8
'2018-05-31 15:51:50.00',50.069,-1738,1,42.2,597.6,-2833,350,2880,23.8
'2018-05-31 15:51:51.00',50.071,-1744,-1,42.3,597.6,-2832,350,2880,23.8
'2018-05-31 15:51:52.00',50.072,-1743,-1,42.3,597.7,-2829,350,2876,23.8
'2018-05-31 15:51:53.00',50.072,-1745,-4,42.3,597.8,-2827,350,2876,23.8
'2018-05-31 15:51:54.00',50.073,-1742,-3,42.4,598.0,-2827,350,2876,23.8
'2018-05-31 15:51:55.00',50.072,-1741,-3,42.4,598.1,-2826,349,2876,23.8
'2018-05-31 15:51:56.00',50.071,-1744,0,42.4,598.1,-2826,349,2876,23.8
'2018-05-31 15:51:57.00',50.068,-1739,1,42.5,598.3,-2825,349,2876,23.8
'2018-05-31 15:51:57.99',50.069,-1740,1,42.6,598.5,-2825,349,2879,23.8
'2018-05-31 15:51:59.00',50.070,-1742,-2,42.6,598.6,-2825,349,2879,23.8
'2018-05-31 15:51:59.99',50.070,-1744,-1,42.7,598.6,-2825,349,2879,23.8
'2018-05-31 15:52:01.00',50.072,-1747,-2,42.8,598.6,-2825,349,2879,23.8
'2018-05-31 15:52:02.00',50.075,-1741,-3,42.8,598.6,-2825,349,2879,23.8
'2018-05-31 15:52:03.00',50.081,-1745,-1,42.8,598.6,-2825,349,2879,23.8
'2018-05-31 15:52:04.00',50.085,-1740,-1,42.9,598.7,-2823,349,2879,23.8
'2018-05-31 15:52:05.00',50.087,-1742,0,42.9,598.8,-2823,349,2878,23.8
'2018-05-31 15:52:06.00',50.090,-1744,-3,43.0,598.9,-2823,349,2878,23.8
'2018-05-31 15:52:07.00',50.091,-1742,-3,43.1,599.1,-2824,349,2878,23.8
'2018-05-31 15:52:08.00',50.093,-1745,0,43.1,599.1,-2823,350,2878,23.8
'2018-05-31 15:52:09.00',50.093,-1740,3,43.2,599.3,-2822,350,2878,23.8
'2018-05-31 15:52:10.00',50.099,-1741,-2,43.2,599.5,-2822,350,2878,23.7
'2018-05-31 15:52:10.99',50.095,-1742,1,43.3,599.5,-2822,350,2873,23.7
'2018-05-31 15:52:12.00',50.094,-1742,-1,43.3,599.6,-2822,350,2873,23.7
'2018-05-31 15:52:13.00',50.093,-1743,-3,43.3,599.6,-2822,350,2873,23.7
'2018-05-31 15:52:14.00',50.091,-1744,-4,43.3,599.6,-2822,350,2873,23.7
'2018-05-31 15:52:15.00',50.090,-1745,0,43.4,599.6,-2822,350,2873,23.7
'2018-05-31 15:52:16.00',50.090,-1742,3,43.4,599.6,-2822,350,2873,23.7
'2018-05-31 15:52:17.00',50.088,-1740,-1,43.4,599.8,-2821,350,2875,23.7
'2018-05-31 15:52:18.00',50.088,-1743,-3,43.5,599.9,-2820,350,2875,23.6
'2018-05-31 15:52:19.00',50.087,-1746,-2,43.6,600.0,-2820,350,2875,23.6
'2018-05-31 15:52:20.00',50.087,-1748,-1,43.7,600.0,-2821,351,2875,23.6
'2018-05-31 15:52:21.00',50.087,-1742,0,43.7,600.2,-2820,351,2875,23.6
'2018-05-31 15:52:22.00',50.088,-1744,-1,43.8,600.3,-2819,351,2875,23.6
'2018-05-31 15:52:23.00',50.092,-1742,-2,43.8,600.4,-2819,351,2875,23.6
'2018-05-31 15:52:23.99',50.093,-1743,-2,43.9,600.5,-2819,351,2875,23.6
'2018-05-31 15:52:25.00',50.094,-1745,-3,43.9,600.5,-2819,351,2875,23.6
'2018-05-31 15:52:25.99',50.094,-1740,-2,44.0,600.5,-2819,350,2875,23.6
'2018-05-31 15:52:27.00',50.095,-1745,-1,44.1,600.5,-2821,350,2875,23.6
'2018-05-31 15:52:28.00',50.095,-1740,1,44.1,600.5,-2821,350,2875,23.6
'2018-05-31 15:52:29.00',50.095,-1741,-2,44.2,600.6,-2819,350,2869,23.6
'2018-05-31 15:52:30.00',50.097,-1744,-3,44.3,600.7,-2816,350,2869,23.6
'2018-05-31 15:52:31.00',50.098,-1742,-1,44.3,600.9,-2816,350,2869,23.6
'2018-05-31 15:52:32.00',50.099,-1746,-1,44.3,601.0,-2815,351,2869,23.6
'2018-05-31 15:52:33.00',50.101,-1737,1,44.3,601.1,-2814,351,2869,23.6
'2018-05-31 15:52:34.00',50.103,-1743,-1,44.3,601.2,-2814,351,2869,23.6
'2018-05-31 15:52:35.00',50.104,-1745,-3,44.3,601.3,-2814,351,2876,23.6
'2018-05-31 15:52:36.00',50.103,-1743,1,44.4,601.4,-2814,351,2876,23.6
'2018-05-31 15:52:36.99',50.100,-1740,2,44.4,601.4,-2814,351,2876,23.6
'2018-05-31 15:52:38.00',50.100,-1741,1,44.4,601.4,-2814,351,2876,23.6
'2018-05-31 15:52:39.00',50.100,-1743,-1,44.5,601.4,-2815,351,2876,23.6
'2018-05-31 15:52:40.00',50.100,-1749,-3,44.6,601.4,-2814,351,2876,23.6
'2018-05-31 15:52:41.00',50.101,-1744,-1,44.7,601.5,-2813,351,2868,23.6
'2018-05-31 15:52:42.00',50.103,-1741,0,44.8,601.6,-2813,351,2868,23.6
'2018-05-31 15:52:43.00',50.102,-1742,-1,44.8,601.8,-2814,351,2868,23.6
'2018-05-31 15:52:44.00',50.104,-1744,-3,44.8,601.9,-2815,351,2868,23.6
'2018-05-31 15:52:45.00',50.102,-1749,-3,45.0,602.1,-2815,351,2868,23.6
'2018-05-31 15:52:46.00',50.100,-1740,-1,45.0,602.2,-2814,351,2868,23.6
'2018-05-31 15:52:47.00',50.096,-1740,1,45.1,602.3,-2814,351,2870,23.6
'2018-05-31 15:52:48.00',50.096,-1743,-2,45.2,602.3,-2814,351,2870,23.6
'2018-05-31 15:52:49.00',50.094,-1741,-1,45.2,602.3,-2814,351,2870,23.6
'2018-05-31 15:52:49.99',50.088,-1749,-4,45.2,602.3,-2814,351,2870,23.6
'2018-05-31 15:52:51.00',50.091,-1741,-3,45.3,602.3,-2815,351,2870,23.6
'2018-05-31 15:52:51.99',50.087,-1744,-1,45.3,602.3,-2815,351,2870,23.6
'2018-05-31 15:52:53.00',50.081,-1742,-1,45.3,602.4,-2813,351,2871,23.6
'2018-05-31 15:52:54.00',50.079,-1740,0,45.3,602.5,-2811,351,2871,23.6
'2018-05-31 15:52:55.00',50.080,-1744,-4,45.3,602.6,-2811,351,2871,23.6
'2018-05-31 15:52:56.00',50.075,-1744,-3,45.4,602.8,-2811,351,2871,23.6
'2018-05-31 15:52:57.00',50.078,-1746,-2,45.4,603.0,-2810,351,2871,23.6
'2018-05-31 15:52:58.00',50.077,-1742,-1,45.4,603.1,-2810,351,2871,23.6
'2018-05-31 15:52:59.00',50.076,-1743,2,45.4,603.2,-2808,351,2872,23.6
'2018-05-31 15:53:00.00',50.077,-1741,-2,45.5,603.3,-2808,351,2872,23.6
'2018-05-31 15:53:00.99',50.077,-1742,0,45.6,603.3,-2808,351,2872,23.6
'2018-05-31 15:53:02.00',50.077,-1744,-3,45.7,603.3,-2808,351,2872,23.6
'2018-05-31 15:53:02.99',50.074,-1745,-4,45.8,603.3,-2809,351,2872,23.6
'2018-05-31 15:53:04.00',50.076,-1745,-1,45.8,603.3,-2809,351,2872,23.6
'2018-05-31 15:53:05.00',50.078,-1744,-1,45.9,603.4,-2809,351,2869,23.6
'2018-05-31 15:53:06.00',50.073,-1741,3,46.0,603.5,-2805,351,2869,23.6
'2018-05-31 15:53:07.00',50.073,-1744,-1,46.0,603.5,-2806,351,2869,23.6
'2018-05-31 15:53:08.00',50.071,-1744,-3,46.1,603.8,-2807,351,2869,23.6
'2018-05-31 15:53:09.00',50.073,-1744,-3,46.2,604.0,-2807,351,2869,23.6
'2018-05-31 15:53:10.00',50.067,-1744,-4,46.2,604.0,-2807,351,2869,23.6
'2018-05-31 15:53:11.00',50.062,-1741,-3,46.2,604.1,-2806,351,2869,23.6
'2018-05-31 15:53:12.00',50.062,-1744,0,46.3,604.2,-2806,351,2869,23.6
'2018-05-31 15:53:13.00',50.057,-1742,1,46.3,604.2,-2806,351,2869,23.6
'2018-05-31 15:53:13.99',50.061,-1738,1,46.3,604.2,-2806,351,2869,23.6
'2018-05-31 15:53:15.00',50.060,-1742,-1,46.3,604.2,-2806,351,2869,23.6
'2018-05-31 15:53:16.00',50.064,-1741,2,46.3,604.2,-2806,351,2869,23.6
'2018-05-31 15:53:17.00',50.065,-1738,3,46.3,604.3,-2804,351,2869,23.6
'2018-05-31 15:53:18.00',50.066,-1744,-1,46.4,604.4,-2800,351,2866,23.6
'2018-05-31 15:53:19.00',50.069,-1742,-2,46.4,604.4,-2801,351,2866,23.6
'2018-05-31 15:53:20.00',50.075,-1747,-2,46.6,604.7,-2800,351,2866,23.6
'2018-05-31 15:53:21.00',50.073,-1741,-1,46.6,604.9,-2800,351,2866,23.6
'2018-05-31 15:53:22.00',50.070,-1743,1,46.6,604.9,-2800,351,2866,23.6
'2018-05-31 15:53:23.00',50.076,-1742,1,46.7,605.1,-2799,351,2866,23.6
'2018-05-31 15:53:24.00',50.075,-1739,2,46.8,605.2,-2799,351,2866,23.6
'2018-05-31 15:53:25.00',50.081,-1740,-1,46.8,605.2,-2799,351,2868,23.6
'2018-05-31 15:53:26.00',50.089,-1744,-2,46.9,605.2,-2799,351,2868,23.6
'2018-05-31 15:53:26.99',50.092,-1745,0,47.0,605.2,-2800,351,2868,23.3
'2018-05-31 15:53:28.00',50.094,-1739,-1,47.1,605.2,-2800,351,2868,23.3
'2018-05-31 15:53:28.99',50.096,-1740,1,47.1,605.3,-2799,351,2868,23.3
'2018-05-31 15:53:30.00',50.096,-1742,-1,47.2,605.4,-2795,351,2868,23.3
'2018-05-31 15:53:31.00',50.095,-1743,1,47.2,605.4,-2795,351,2856,23.3
'2018-05-31 15:53:32.00',50.093,-1746,-3,47.3,605.7,-2795,351,2856,23.3
'2018-05-31 15:53:33.00',50.092,-1739,-2,47.3,605.9,-2795,351,2856,23.3
'2018-05-31 15:53:34.00',50.090,-1743,0,47.3,605.9,-2795,351,2856,23.3
'2018-05-31 15:53:35.00',50.092,-1739,2,47.3,606.1,-2793,352,2856,23.3
'2018-05-31 15:53:36.00',50.088,-1742,2,47.3,606.1,-2793,352,2856,23.3
'2018-05-31 15:53:37.00',50.091,-1742,-3,47.4,606.2,-2793,352,2856,23.3
'2018-05-31 15:53:38.00',50.089,-1747,0,47.4,606.2,-2793,352,2856,23.2
'2018-05-31 15:53:39.00',50.090,-1745,-1,47.5,606.2,-2795,352,2856,23.2
'2018-05-31 15:53:39.99',50.091,-1742,2,47.5,606.2,-2795,352,2856,23.2
'2018-05-31 15:53:41.00',50.088,-1743,-1,47.5,606.3,-2794,352,2856,23.1
'2018-05-31 15:53:42.00',50.089,-1742,-1,47.7,606.4,-2793,352,2856,23.1
'2018-05-31 15:53:43.00',50.088,-1744,-1,47.7,606.4,-2792,352,2856,23.1
'2018-05-31 15:53:44.00',50.085,-1738,-2,47.7,606.6,-2792,352,2856,23.1
'2018-05-31 15:53:45.00',50.087,-1744,0,47.7,606.9,-2791,352,2854,23.0
'2018-05-31 15:53:46.00',50.083,-1740,0,47.8,607.0,-2789,352,2854,23.0
'2018-05-31 15:53:47.00',50.087,-1741,1,47.9,607.2,-2788,352,2854,23.0
'2018-05-31 15:53:48.00',50.085,-1742,1,48.0,607.2,-2788,352,2854,23.0
'2018-05-31 15:53:49.00',50.081,-1744,-2,48.1,607.3,-2788,352,2854,23.0
'2018-05-31 15:53:50.00',50.084,-1742,0,48.2,607.3,-2788,352,2854,23.0
'2018-05-31 15:53:51.00',50.084,-1741,0,48.2,607.3,-2788,352,2854,23.0
'2018-05-31 15:53:52.00',50.084,-1737,2,48.2,607.3,-2788,352,2854,23.0
'2018-05-31 15:53:52.99',50.086,-1743,-1,48.3,607.4,-2787,352,2854,23.0
'2018-05-31 15:53:54.00',50.078,-1744,-1,48.3,607.4,-2787,352,2854,23.0
'2018-05-31 15:53:54.99',50.078,-1748,-2,48.3,607.5,-2784,352,2854,23.0
'2018-05-31 15:53:56.00',50.081,-1738,-1,48.3,607.7,-2784,352,2854,23.2
'2018-05-31 15:53:57.00',50.079,-1744,0,48.3,607.9,-2784,352,2854,23.2
'2018-05-31 15:53:58.00',50.075,-1739,-1,48.4,608.0,-2784,352,2857,23.2
'2018-05-31 15:53:59.00',50.072,-1740,2,48.5,608.2,-2784,352,2857,23.2
'2018-05-31 15:54:00.00',50.068,-1742,0,48.5,608.2,-2784,352,2857,23.2
'2018-05-31 15:54:01.00',50.061,-1744,-3,48.5,608.3,-2784,352,2857,23.2
'2018-05-31 15:54:02.00',50.063,-1746,-1,48.6,608.3,-2784,352,2857,23.2
'2018-05-31 15:54:03.00',50.064,-1740,-1,48.6,608.3,-2785,352,2857,23.2
'2018-05-31 15:54:04.00',50.060,-1742,0,48.7,608.3,-2785,352,2857,23.2
'2018-05-31 15:54:05.00',50.064,-1740,2,48.8,608.4,-2785,352,2860,23.2
'2018-05-31 15:54:05.99',50.061,-1741,0,48.8,608.4,-2785,352,2860,23.2
'2018-05-31 15:54:07.00',50.064,-1742,-1,48.9,608.5,-2781,352,2860,23.2
'2018-05-31 15:54:08.00',50.064,-1741,1,48.9,608.8,-2780,352,2860,23.2
'2018-05-31 15:54:09.00',50.069,-1744,-2,49.0,609.0,-2781,351,2860,23.2
'2018-05-31 15:54:10.00',50.072,-1742,-2,49.1,609.1,-2780,351,2860,23.3
'2018-05-31 15:54:11.00',50.078,-1743,0,49.2,609.3,-2778,351,2860,23.3
'2018-05-31 15:54:12.00',50.078,-1740,0,49.2,609.3,-2778,351,2872,23.3
'2018-05-31 15:54:13.00',50.079,-1736,3,49.2,609.3,-2778,351,2872,23.3
'2018-05-31 15:54:14.00',50.078,-1744,0,49.2,609.4,-2778,351,2872,23.3
'2018-05-31 15:54:15.00',50.080,-1741,-1,49.2,609.4,-2781,350,2872,23.3
'2018-05-31 15:54:16.00',50.082,-1745,-2,49.3,609.4,-2781,350,2872,23.3
'2018-05-31 15:54:17.00',50.085,-1738,-2,49.3,609.5,-2780,350,2872,23.3
'2018-05-31 15:54:18.00',50.086,-1744,0,49.4,609.5,-2780,350,2869,23.3
'2018-05-31 15:54:18.99',50.086,-1739,1,49.4,609.6,-2779,350,2869,23.3
'2018-05-31 15:54:20.00',50.087,-1741,3,49.5,609.8,-2778,350,2869,23.3
'2018-05-31 15:54:20.99',50.083,-1742,1,49.5,610.0,-2777,350,2869,23.3
'2018-05-31 15:54:22.00',50.089,-1744,-1,49.5,610.2,-2777,350,2869,23.3
'2018-05-31 15:54:23.00',50.090,-1743,1,49.6,610.4,-2777,350,2869,23.3
'2018-05-31 15:54:24.00',50.092,-1742,0,49.7,610.4,-2775,350,2867,23.3
'2018-05-31 15:54:25.00',50.095,-1739,-1,49.7,610.4,-2775,350,2867,23.4
'2018-05-31 15:54:26.00',50.097,-1741,2,49.8,610.5,-2775,350,2867,23.4
'2018-05-31 15:54:27.00',50.098,-1737,3,49.8,610.5,-2776,351,2867,23.4
'2018-05-31 15:54:28.00',50.098,-1740,0,49.9,610.5,-2776,351,2867,23.5
'2018-05-31 15:54:29.00',50.104,-1744,-2,50.0,610.6,-2775,351,2867,23.5
'2018-05-31 15:54:30.00',50.099,-1742,-1,50.0,610.6,-2775,351,2866,23.5
'2018-05-31 15:54:31.00',50.099,-1743,3,50.1,610.6,-2773,351,2866,23.5
'2018-05-31 15:54:31.99',50.095,-1738,3,50.1,610.8,-2772,351,2866,23.3
'2018-05-31 15:54:33.00',50.097,-1624,-3,50.1,611.0,-2772,351,2866,23.3
'2018-05-31 15:54:34.00',50.096,0,3,50.2,611.2,-2772,351,2866,23.3
'2018-05-31 15:54:35.00',50.094,0,1,50.2,610.1,-2772,351,2866,23.3
'2018-05-31 15:54:36.00',50.095,-1,1,50.2,610.1,-2488,351,63,23.3
'2018-05-31 15:54:37.00',50.094,2,-4,50.2,610.1,-2483,351,63,23.3
'2018-05-31 15:54:38.00',50.094,-3,1,50.2,609.4,-2483,351,63,23.3
'2018-05-31 15:54:39.00',50.093,-2,-1,50.2,609.4,-2227,357,63,23.3
'2018-05-31 15:54:40.00',50.087,-1,0,50.2,609.4,-2227,357,63,23.3
'2018-05-31 15:54:41.00',50.095,2,-1,50.2,608.5,-2227,357,63,23.3
'2018-05-31 15:54:42.00',50.095,2,-1,50.2,608.5,-1949,357,65,23.3
'2018-05-31 15:54:42.99',50.092,-3,1,50.2,608.5,-1380,357,65,23.3
'2018-05-31 15:54:44.00',50.098,-2,-3,50.2,607.6,-545,357,65,23.3
'2018-05-31 15:54:44.99',50.096,0,3,50.2,605.7,-271,357,65,23.3
'2018-05-31 15:54:46.00',50.097,2,-1,50.2,603.0,10,357,65,23.3
'2018-05-31 15:54:47.00',50.093,-2,-2,50.2,602.3,10,357,65,23.2
'2018-05-31 15:54:48.00',50.092,0,0,50.2,602.3,10,357,65,23.2
'2018-05-31 15:54:49.00',50.092,0,2,50.2,602.3,9,357,65,23.2
'2018-05-31 15:54:50.00',50.091,-2,2,50.2,602.1,9,357,65,23.2
'2018-05-31 15:54:51.00',50.091,2,-2,50.2,602.1,9,357,65,23.2
'2018-05-31 15:54:52.00',50.083,-1,3,50.2,602.1,9,357,65,23.2
'2018-05-31 15:54:53.00',50.085,2,2,50.2,602.0,9,357,65,23.2
'2018-05-31 15:54:54.00',50.084,-1,2,50.2,602.0,9,357,68,23.2
'2018-05-31 15:54:55.00',50.081,1,-1,50.2,602.0,9,357,68,23.2
'2018-05-31 15:54:55.99',50.080,0,4,50.2,601.9,8,357,68,23.2
'2018-05-31 15:54:57.00',50.078,0,-1,50.2,601.7,9,357,68,23.2
'2018-05-31 15:54:57.99',50.075,1,3,50.2,601.3,9,357,68,23.2
'2018-05-31 15:54:59.00',50.075,3,-1,50.2,601.1,10,357,68,23.2
'2018-05-31 15:55:00.00',50.073,2,0,50.2,601.1,10,357,67,23.2
'2018-05-31 15:55:01.00',50.070,0,2,50.2,601.1,10,357,67,23.2
'2018-05-31 15:55:02.00',50.073,1,1,50.2,601.1,10,357,67,23.2
'2018-05-31 15:55:03.00',50.072,0,3,50.2,601.1,10,357,67,23.2
'2018-05-31 15:55:04.00',50.074,3,0,50.2,601.1,10,357,67,23.2
'2018-05-31 15:55:05.00',50.076,3,2,50.2,601.0,10,357,67,23.2
'2018-05-31 15:55:06.00',50.075,2,-2,50.2,601.0,10,357,69,23.2
'2018-05-31 15:55:07.00',50.074,1,-1,50.2,601.0,10,357,69,23.2
'2018-05-31 15:55:08.00',50.074,-2,1,50.2,601.0,10,357,69,23.2
'2018-05-31 15:55:08.99',50.072,1,2,50.2,601.0,10,357,69,23.2
'2018-05-31 15:55:10.00',50.075,-2,2,50.2,600.8,10,357,69,23.2
'2018-05-31 15:55:11.00',50.075,2,0,50.2,600.8,10,357,69,23.2
'2018-05-31 15:55:12.00',50.073,0,3,50.2,600.7,10,357,69,23.2
'2018-05-31 15:55:13.00',50.077,2,-1,50.2,600.7,10,357,69,23.2
'2018-05-31 15:55:14.00',50.075,1,4,50.2,600.6,10,357,69,23.2
'2018-05-31 15:55:15.00',50.073,1,1,50.2,600.6,10,357,69,23.2
'2018-05-31 15:55:16.00',50.075,2,3,50.2,600.6,11,357,69,23.2
'2018-05-31 15:55:17.00',50.074,1,2,50.2,600.6,11,357,69,23.2
'2018-05-31 15:55:18.00',50.075,3,-1,50.2,600.6,11,357,67,23.2
'2018-05-31 15:55:19.00',50.076,2,4,50.2,600.6,11,357,67,23.2
'2018-05-31 15:55:20.00',50.077,2,-3,50.2,600.6,11,357,67,23.2
'2018-05-31 15:55:21.00',50.081,-2,3,50.2,600.6,10,357,67,23.2
'2018-05-31 15:55:21.99',50.078,0,0,50.2,600.5,10,357,67,23.2
'2018-05-31 15:55:23.00',50.083,-3,3,50.2,600.5,10,357,67,23.2
'2018-05-31 15:55:23.99',50.085,1,-1,50.2,600.5,10,357,69,23.2
'2018-05-31 15:55:25.00',50.087,-2,-1,50.2,600.5,10,357,69,23.2
'2018-05-31 15:55:26.00',50.090,3,0,50.2,600.5,10,357,69,23.2
'2018-05-31 15:55:27.00',50.089,-1,-1,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:28.00',50.092,1,-2,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:29.00',50.097,-3,3,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:30.00',50.094,2,3,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:31.00',50.093,3,-1,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:32.00',50.093,3,2,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:33.00',50.092,2,1,50.2,600.4,10,357,69,23.2
'2018-05-31 15:55:34.00',50.091,2,3,50.2,600.4,10,357,69,23.3
'2018-05-31 15:55:34.99',50.089,-2,1,50.2,600.4,10,357,69,23.3
'2018-05-31 15:55:36.00',50.090,-2,3,50.2,600.4,10,357,69,23.3
'2018-05-31 15:55:37.00',50.090,2,0,50.2,600.3,10,357,67,23.3
'2018-05-31 15:55:38.00',50.093,-2,-1,50.2,600.3,10,357,67,23.3
'2018-05-31 15:55:39.00',50.094,0,1,50.2,600.3,10,357,67,23.3
'2018-05-31 15:55:40.00',50.095,-2,2,50.2,600.3,11,357,67,23.3
'2018-05-31 15:55:41.00',50.094,0,3,50.2,600.3,11,357,67,23.3
'2018-05-31 15:55:42.00',50.093,3,0,50.2,600.3,11,357,67,23.3
'2018-05-31 15:55:43.00',50.092,3,1,50.2,600.3,11,357,67,23.3
'2018-05-31 15:55:44.00',50.091,3,-1,50.2,600.3,10,357,72,23.3
'2018-05-31 15:55:45.00',50.092,-2,1,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:46.00',50.092,0,1,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:47.00',50.093,-3,2,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:47.99',50.091,2,-1,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:49.00',50.086,2,0,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:49.99',50.088,3,2,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:51.00',50.083,-2,3,50.2,600.3,10,357,72,23.5
'2018-05-31 15:55:52.00',50.084,1,0,50.2,600.3,11,357,72,23.5
'2018-05-31 15:55:53.00',50.081,3,-1,50.2,600.3,11,357,72,23.5
'2018-05-31 15:55:54.00',50.084,5,3,50.2,600.3,11,357,72,23.5
'2018-05-31 15:55:55.00',50.081,2,1,50.2,600.3,11,357,72,23.6
'2018-05-31 15:55:56.00',50.086,1,3,50.2,600.3,11,357,72,23.6
'2018-05-31 15:55:57.00',50.086,-2,3,50.2,600.3,11,357,73,23.6
'2018-05-31 15:55:58.00',50.084,1,3,50.2,600.2,11,357,73,23.6
'2018-05-31 15:55:59.00',50.084,2,0,50.2,600.2,11,357,73,23.6
'2018-05-31 15:56:00.00',50.087,3,2,50.2,600.2,11,357,73,23.6
'2018-05-31 15:56:00.99',50.085,2,-2,50.2,600.2,11,357,73,23.6
'2018-05-31 15:56:02.00',50.083,0,3,50.2,600.2,11,357,73,23.6
'2018-05-31 15:56:03.00',50.080,1,-1,50.2,600.2,11,357,70,23.6
'2018-05-31 15:56:04.00',50.084,1,3,50.2,600.2,11,357,70,23.6
'2018-05-31 15:56:05.00',50.081,3,-1,50.2,600.2,11,357,70,23.6
'2018-05-31 15:56:06.00',50.084,2,3,50.2,600.2,11,357,70,23.7
'2018-05-31 15:56:07.00',50.087,1,-2,50.2,600.2,11,357,70,23.7
'2018-05-31 15:56:08.00',50.083,-2,3,50.2,600.2,11,357,70,23.7
'2018-05-31 15:56:09.00',50.082,0,-1,50.2,600.2,11,357,70,23.7
'2018-05-31 15:56:10.00',50.084,0,3,50.2,600.2,11,357,68,23.7
'2018-05-31 15:56:11.00',50.086,2,0,50.2,600.2,11,357,68,23.7
'2018-05-31 15:56:11.99',50.086,2,3,50.2,600.2,11,357,68,23.7
'2018-05-31 15:56:13.00',50.079,2,-1,50.2,600.2,11,357,68,23.7
'2018-05-31 15:56:13.99',50.080,1,2,50.2,600.2,11,357,68,23.8
'2018-05-31 15:56:15.00',50.084,1,-1,50.2,600.2,10,357,68,23.8
'2018-05-31 15:56:16.00',50.083,2,4,50.2,600.2,10,357,68,23.8
'2018-05-31 15:56:17.00',50.083,2,-1,50.2,600.2,11,357,68,23.8
'2018-05-31 15:56:18.00',50.085,0,1,50.2,600.2,11,357,68,23.8
'2018-05-31 15:56:19.00',50.089,2,-3,50.2,600.2,11,357,68,23.8
'2018-05-31 15:56:20.00',50.085,2,2,50.2,600.2,11,357,68,23.8
'2018-05-31 15:56:21.00',50.089,-2,0,50.2,600.2,11,357,68,23.8
'2018-05-31 15:56:22.00',50.087,-3,4,50.2,600.2,10,357,68,23.8
'2018-05-31 15:56:23.00',50.086,0,-1,50.2,600.2,10,357,69,23.8
'2018-05-31 15:56:24.00',50.086,-1,3,50.2,600.2,9,357,69,23.8
'2018-05-31 15:56:24.99',50.083,2,-3,50.2,600.2,9,357,69,23.8
'2018-05-31 15:56:26.00',50.082,1,2,50.2,600.2,9,357,69,23.8
'2018-05-31 15:56:26.99',50.080,1,-1,50.2,600.2,9,357,69,23.8
'2018-05-31 15:56:28.00',50.080,-2,2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:29.00',50.080,2,-2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:30.00',50.082,1,0,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:31.00',50.084,3,-2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:32.00',50.087,-1,2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:33.00',50.091,0,-2,50.2,600.1,10,357,69,23.8
'2018-05-31 15:56:34.00',50.095,-2,2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:35.00',50.097,-2,-1,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:36.00',50.103,-2,1,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:37.00',50.105,-1,3,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:37.99',50.108,2,-1,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:39.00',50.110,-2,1,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:40.00',50.110,1,2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:41.00',50.109,3,-2,50.2,600.1,9,357,69,23.8
'2018-05-31 15:56:42.00',50.109,0,1,50.2,600.1,9,357,72,23.8
'2018-05-31 15:56:43.00',50.107,2,1,50.2,600.1,9,357,72,23.9
'2018-05-31 15:56:44.00',50.105,-1,0,50.2,600.1,9,357,72,23.9
'2018-05-31 15:56:45.00',50.104,-2,1,50.2,600.1,10,357,72,23.9
'2018-05-31 15:56:46.00',50.102,2,1,50.2,600.1,10,357,72,23.9
'2018-05-31 15:56:47.00',50.099,1,-1,50.2,600.1,10,357,72,23.9
'2018-05-31 15:56:48.00',50.097,-2,3,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:49.00',50.094,-2,2,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:50.00',50.093,0,3,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:50.99',50.085,3,-3,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:52.00',50.087,-2,1,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:52.99',50.085,1,-2,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:54.00',50.085,-2,3,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:55.00',50.085,-2,-3,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:56.00',50.084,-4,1,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:57.00',50.085,-1,-1,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:58.00',50.081,-2,1,50.2,600.1,10,357,70,23.9
'2018-05-31 15:56:59.00',50.082,1,-2,50.2,600.1,9,357,70,23.9
'2018-05-31 15:57:00.00',50.083,-2,3,50.2,600.1,9,357,70,23.9
'2018-05-31 15:57:01.00',50.085,-2,-1,50.2,600.1,9,357,70,23.9
'2018-05-31 15:57:02.00',50.079,1,1,50.2,600.1,9,357,70,23.9
'2018-05-31 15:57:03.00',50.081,3,-3,50.2,600.1,9,357,70,23.9
'2018-05-31 15:57:03.99',50.084,-2,-1,50.2,600.1,9,357,70,23.9
'2018-05-31 15:57:05.00',50.081,0,-3,50.2,600.1,9,357,70,24.0
'2018-05-31 15:57:06.00',50.084,0,1,50.2,600.1,9,357,70,24.0
'2018-05-31 15:57:07.00',50.083,-2,-1,50.2,600.1,9,357,70,24.0
'2018-05-31 15:57:08.00',50.084,-2,2,50.2,600.1,9,357,70,24.1
'2018-05-31 15:57:09.00',50.083,0,-1,50.2,600.1,9,357,70,24.1
'2018-05-31 15:57:10.00',50.084,-1,0,50.2,600.1,9,357,70,24.1
'2018-05-31 15:57:11.00',50.088,2,-3,50.2,600.1,9,357,70,24.1
'2018-05-31 15:57:12.00',50.086,-2,1,50.2,600.1,9,357,70,24.1
'2018-05-31 15:57:13.00',50.086,2,-1,50.2,600.1,9,357,69,24.1
'2018-05-31 15:57:14.00',50.087,2,0,50.2,600.1,9,357,69,24.1
'2018-05-31 15:57:15.00',50.087,2,-2,50.2,600.1,9,357,69,24.1
'2018-05-31 15:57:16.00',50.087,0,3,50.2,600.1,9,357,69,24.1
'2018-05-31 15:57:16.99',50.087,1,0,50.2,600.1,9,357,69,24.1
'2018-05-31 15:57:18.00',50.089,-3,-1,50.2,600.1,9,357,69,24.1
'2018-05-31 15:57:18.99',50.090,-1,-2,50.2,600.1,9,357,72,24.1
'2018-05-31 15:57:20.00',50.087,2,-2,50.2,600.1,9,357,72,24.1
'2018-05-31 15:57:21.00',50.094,-3,-1,50.2,600.1,9,357,72,24.1
'2018-05-31 15:57:22.00',50.095,2,-3,50.2,600.1,9,357,72,24.1
'2018-05-31 15:57:23.00',50.096,-2,0,50.2,600.0,9,357,72,24.1
'2018-05-31 15:57:24.00',50.096,0,0,50.2,600.0,9,357,72,24.1
'2018-05-31 15:57:25.00',50.098,-2,-1,50.2,600.0,9,357,70,24.1
'2018-05-31 15:57:26.00',50.099,-2,2,50.2,600.0,9,357,70,24.1
'2018-05-31 15:57:27.00',50.101,-1,-2,50.2,600.0,9,357,70,24.1
'2018-05-31 15:57:28.00',50.103,-2,1,50.2,600.0,9,357,70,24.1
'2018-05-31 15:57:29.00',50.107,2,2,50.2,600.0,9,357,70,24.1
'2018-05-31 15:57:29.99',50.106,-2,1,50.2,600.0,9,357,70,24.2
'2018-05-31 15:57:31.00',50.109,0,-1,50.2,600.0,9,357,70,24.2
'2018-05-31 15:57:32.00',50.110,2,1,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:33.00',50.111,-2,-2,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:34.00',50.111,-2,3,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:35.00',50.112,2,1,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:36.00',50.111,1,-1,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:37.00',50.110,-3,2,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:38.00',50.108,1,-3,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:39.00',50.106,-2,2,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:40.00',50.104,0,2,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:41.00',50.104,2,-3,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:42.00',50.104,0,3,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:42.99',50.101,2,-2,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:44.00',50.098,-2,-1,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:45.00',50.096,-2,2,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:46.00',50.093,0,-2,50.2,600.0,10,357,71,24.2
'2018-05-31 15:57:47.00',50.097,-2,1,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:48.00',50.096,1,-3,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:49.00',50.096,-3,-4,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:50.00',50.094,0,-1,50.2,600.0,9,357,71,24.2
'2018-05-31 15:57:51.00',50.093,1,-1,50.2,600.0,9,357,72,24.2
'2018-05-31 15:57:52.00',50.090,2,2,50.2,600.0,8,357,72,24.2
'2018-05-31 15:57:53.00',50.088,2,-2,50.2,600.0,8,357,72,24.2
'2018-05-31 15:57:53.99',50.083,-1,1,50.2,600.0,8,357,72,24.2
'2018-05-31 15:57:55.00',50.081,-1,-1,50.2,600.0,8,357,72,24.2
'2018-05-31 15:57:55.99',50.078,-2,1,50.2,600.0,8,357,72,24.2
'2018-05-31 15:57:57.00',50.076,-2,1,50.2,600.0,8,357,72,24.2
'2018-05-31 15:57:58.00',50.071,0,1,50.2,600.0,8,357,82,24.2
'2018-05-31 15:57:59.00',50.070,-2,2,50.2,600.0,9,357,82,24.2
'2018-05-31 15:58:00.00',50.067,0,-4,50.2,600.0,9,357,82,24.2
'2018-05-31 15:58:01.00',50.065,-3,1,50.2,600.0,9,357,82,24.2
'2018-05-31 15:58:02.00',50.063,-1,-1,50.2,600.0,9,357,82,24.2
'2018-05-31 15:58:03.00',50.062,1,-1,50.2,600.0,9,357,82,24.2
'2018-05-31 15:58:04.00',50.064,-2,3,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:05.00',50.069,2,-3,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:06.00',50.073,1,1,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:06.99',50.076,2,-2,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:08.00',50.081,2,3,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:09.00',50.088,-1,-1,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:10.00',50.092,-2,3,50.2,600.0,9,357,81,24.2
'2018-05-31 15:58:11.00',50.095,2,-2,50.2,600.0,9,357,80,24.2
'2018-05-31 15:58:12.00',50.097,0,-1,50.2,600.0,9,357,80,24.2
'2018-05-31 15:58:13.00',50.099,3,1,50.2,600.0,10,357,80,24.2
'2018-05-31 15:58:14.00',50.100,-2,-1,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:15.00',50.101,0,3,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:16.00',50.102,2,-3,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:17.00',50.103,0,1,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:18.00',50.104,1,0,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:19.00',50.103,-2,-3,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:19.99',50.104,-3,3,50.2,600.0,10,356,80,24.2
'2018-05-31 15:58:21.00',50.105,0,-2,50.2,600.0,10,357,80,24.2
'2018-05-31 15:58:21.99',50.106,2,-3,50.2,600.0,10,357,80,24.2
'2018-05-31 15:58:23.00',50.106,-1,2,50.2,600.0,9,357,80,24.2
'2018-05-31 15:58:24.00',50.106,1,-1,50.2,599.9,9,357,80,24.2
'2018-05-31 15:58:25.00',50.107,0,-3,50.2,599.9,9,357,80,24.2
'2018-05-31 15:58:26.00',50.109,1,-1,50.2,599.9,9,357,80,24.2
'2018-05-31 15:58:27.00',50.109,2,-3,50.2,599.9,9,357,80,24.2
'2018-05-31 15:58:28.00',50.108,-3,-2,50.2,599.9,9,356,80,24.2
'2018-05-31 15:58:29.00',50.113,1,3,50.2,599.9,9,356,80,24.2
'2018-05-31 15:58:30.00',50.117,0,-3,50.2,599.9,9,356,80,24.2
'2018-05-31 15:58:31.00',50.114,-1,0,50.2,599.9,9,356,81,24.2
'2018-05-31 15:58:32.00',50.117,-1,3,50.2,599.9,9,356,81,24.2
'2018-05-31 15:58:32.99',50.119,1,-1,50.2,599.9,9,356,81,24.2
'2018-05-31 15:58:34.00',50.121,0,-2,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:35.00',50.123,-2,1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:36.00',50.126,-2,-1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:37.00',50.129,0,0,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:38.00',50.131,1,1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:39.00',50.136,0,-1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:40.00',50.136,0,3,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:41.00',50.137,-2,-3,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:42.00',50.137,2,-1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:43.00',50.138,0,-1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:58:44.00',50.141,0,1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:45.00',50.140,-2,3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:45.99',50.141,-3,3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:47.00',50.142,-1,0,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:47.99',50.142,3,-2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:49.00',50.142,2,-2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:50.00',50.142,-2,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:51.00',50.141,0,1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:52.00',50.140,-3,2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:53.00',50.140,-2,2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:54.00',50.140,0,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:55.00',50.140,2,-2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:56.00',50.140,-1,-2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:57.00',50.142,2,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:58.00',50.142,-1,1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:58:58.99',50.141,-3,2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:00.00',50.140,-2,1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:01.00',50.139,1,-3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:02.00',50.138,0,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:03.00',50.137,-2,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:04.00',50.143,0,2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:05.00',50.135,-1,-3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:06.00',50.134,2,-3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:07.00',50.131,-2,-3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:08.00',50.126,-2,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:09.00',50.127,-2,2,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:10.00',50.126,1,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:11.00',50.123,2,-1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:11.99',50.120,1,0,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:13.00',50.117,-2,1,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:13.99',50.115,2,-3,50.2,599.9,9,357,82,24.2
'2018-05-31 15:59:15.00',50.114,-1,-1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:59:16.00',50.113,-3,3,50.2,599.9,9,357,81,24.2
'2018-05-31 15:59:17.00',50.112,0,-1,50.2,599.9,9,357,81,24.2
'2018-05-31 15:59:18.00',50.112,1,-3,50.2,599.9,9,357,81,24.2
'2018-05-31 15:59:19.00',50.112,-2,2,50.2,599.9,9,357,81,24.2
'2018-05-31 15:59:20.00',50.113,1,2,50.2,599.9,9,357,81,24.2
'2018-05-31 15:59:21.00',50.113,2,-2,50.2,599.9,9,357,80,24.2
'2018-05-31 15:59:22.00',50.113,-1,1,50.2,599.9,9,357,80,24.2
'2018-05-31 15:59:22.99',50.111,2,0,50.2,599.9,9,357,80,24.2
'2018-05-31 15:59:24.00',50.108,-2,-1,50.2,599.9,9,357,80,24.2
'2018-05-31 15:59:24.99',50.103,-3,4,50.2,599.9,10,357,80,24.2
'2018-05-31 15:59:26.00',50.101,2,-1,50.2,599.9,10,357,80,24.2
'2018-05-31 15:59:27.00',50.096,-2,0,50.2,599.9,10,357,81,24.2
'2018-05-31 15:59:28.00',50.096,0,2,50.2,599.9,10,357,81,24.2
'2018-05-31 15:59:29.00',50.097,1,-2,50.2,599.9,10,357,81,24.2
'2018-05-31 15:59:30.00',50.100,-1,3,50.2,599.9,10,356,81,24.2
'2018-05-31 15:59:31.00',50.101,1,-3,50.2,599.9,10,356,81,24.2
'2018-05-31 15:59:32.00',50.102,-1,1,50.2,599.9,10,356,81,24.2
'2018-05-31 15:59:33.00',50.102,-2,2,50.2,599.9,10,356,78,24.2
'2018-05-31 15:59:34.00',50.104,0,-2,50.2,599.8,10,356,78,24.2
'2018-05-31 15:59:35.00',50.105,0,2,50.2,599.8,10,356,78,24.2
'2018-05-31 15:59:35.99',50.107,0,1,50.2,599.8,10,356,78,24.2
'2018-05-31 15:59:37.00',50.110,1,-1,50.2,599.8,10,356,78,24.2
'2018-05-31 15:59:38.00',50.111,-2,1,50.2,599.8,9,356,78,24.2
'2018-05-31 15:59:39.00',50.115,2,-1,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:40.00',50.116,2,-2,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:41.00',50.119,-2,1,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:42.00',50.120,-2,2,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:43.00',50.120,1,-1,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:44.00',50.120,-1,-1,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:45.00',50.119,-2,2,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:46.00',50.116,2,-1,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:47.00',50.118,1,-1,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:48.00',50.117,0,2,50.2,599.8,9,356,79,24.2
'2018-05-31 15:59:48.99',50.116,1,-2,50.2,599.8,9,357,79,24.2
'2018-05-31 15:59:50.00',50.118,1,-2,50.2,599.8,10,357,79,24.2
'2018-05-31 15:59:50.99',50.117,-1,2,50.2,599.8,10,357,79,24.2
'2018-05-31 15:59:52.00',50.117,0,1,50.2,599.8,10,357,79,24.3
'2018-05-31 15:59:53.00',50.116,-2,-1,50.2,599.8,10,357,79,24.3
'2018-05-31 15:59:54.00',50.114,-2,2,50.2,599.8,10,357,79,24.3
'2018-05-31 15:59:55.00',50.113,1,3,50.2,599.8,10,357,79,24.3
'2018-05-31 15:59:56.00',50.108,1,-3,50.2,599.8,10,357,79,24.3
'2018-05-31 15:59:57.00',50.107,-1,2,50.2,599.8,10,357,79,24.3
'2018-05-31 15:59:58.00',50.105,-2,1,50.2,599.8,10,357,82,24.3
'2018-05-31 15:59:59.00',50.102,2,-1,50.2,599.8,10,357,82,24.3
'2018-05-31 16:00:00.00',50.098,0,3,50.2,599.8,10,357,82,24.3
'2018-05-31 16:00:01.00',50.090,2,-2,50.2,599.8,10,356,82,24.3
'2018-05-31 16:00:01.99',50.095,-2,3,50.2,599.8,9,356,82,24.3
'2018-05-31 16:00:03.00',50.094,-2,-1,50.2,599.8,10,356,82,24.3
'2018-05-31 16:00:04.00',50.094,0,-1,50.2,599.8,10,356,82,24.3
'2018-05-31 16:00:05.00',50.094,0,2,50.2,599.8,10,356,82,24.3
'2018-05-31 16:00:06.00',50.094,1,-2,50.2,599.8,10,356,82,24.3
'2018-05-31 16:00:07.00',50.093,-2,3,50.2,599.8,10,356,82,24.3
'2018-05-31 16:00:08.00',50.092,1,-1,50.2,599.8,10,357,82,24.3
'2018-05-31 16:00:09.00',50.091,-1,2,50.2,599.8,10,357,82,24.3
'2018-05-31 16:00:10.00',50.091,2,-3,50.2,599.8,10,357,82,24.3
'2018-05-31 16:00:11.00',50.093,2,1,50.2,599.8,10,357,81,24.3
'2018-05-31 16:00:12.00',50.096,1,-1,50.2,599.8,10,357,81,24.3
'2018-05-31 16:00:13.00',50.096,-2,-1,50.2,599.8,10,357,81,24.3
'2018-05-31 16:00:14.00',50.098,-3,-1,50.2,599.8,10,357,81,24.3
'2018-05-31 16:00:14.99',50.101,0,-3,50.2,599.8,9,357,81,24.3
'2018-05-31 16:00:16.00',50.104,-2,1,50.1,599.8,9,357,81,24.3
'2018-05-31 16:00:16.99',50.106,0,-1,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:18.00',50.108,0,-2,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:19.00',50.112,-2,0,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:20.00',50.115,2,1,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:21.00',50.118,1,-1,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:22.00',50.119,-1,2,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:23.00',50.119,-4,3,50.1,599.8,9,357,82,24.3
'2018-05-31 16:00:24.00',50.118,0,-1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:25.00',50.118,1,-2,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:26.00',50.117,-3,1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:27.00',50.117,2,3,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:27.99',50.117,3,-3,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:29.00',50.119,-2,-2,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:30.00',50.119,0,2,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:31.00',50.120,-2,-2,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:32.00',50.121,-3,-2,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:33.00',50.122,-2,2,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:34.00',50.123,-2,0,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:35.00',50.125,1,-3,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:36.00',50.128,3,-3,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:37.00',50.130,-2,-1,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:38.00',50.133,2,-1,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:39.00',50.136,-2,-1,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:40.00',50.139,1,-3,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:40.99',50.141,-1,-3,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:42.00',50.142,-2,-1,50.1,599.8,9,357,84,24.3
'2018-05-31 16:00:42.99',50.142,2,-1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:44.00',50.142,1,1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:45.00',50.143,-2,1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:46.00',50.142,-2,1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:47.00',50.139,2,-1,50.1,599.8,9,357,83,24.3
'2018-05-31 16:00:48.00',50.139,0,-3,50.2,599.8,9,357,83,24.3
'2018-05-31 16:00:49.00',50.138,0,0,50.2,599.8,9,357,82,24.3
'2018-05-31 16:00:50.00',50.137,-1,1,50.2,599.8,9,357,82,24.3
'2018-05-31 16:00:51.00',50.136,0,3,50.2,599.7,9,357,82,24.3
'2018-05-31 16:00:52.00',50.135,2,-1,50.2,599.7,9,357,82,24.3
'2018-05-31 16:00:53.00',50.134,0,-1,50.2,599.7,9,357,82,24.3
'2018-05-31 16:00:53.99',50.133,-1,-2,50.2,599.7,9,357,82,24.3
'2018-05-31 16:00:55.00',50.131,1,0,50.2,599.7,9,357,82,24.3
'2018-05-31 16:00:56.00',50.130,3,-3,50.2,599.7,9,357,77,24.3
'2018-05-31 16:00:57.00',50.128,3,-1,50.2,599.7,9,357,77,24.3
'2018-05-31 16:00:58.00',50.126,-1,3,50.2,599.7,9,357,77,24.3
'2018-05-31 16:00:59.00',50.126,-3,3,50.2,599.7,9,357,77,24.3
'2018-05-31 16:01:00.00',50.127,1,1,50.2,599.7,9,356,77,24.3
'2018-05-31 16:01:01.00',50.129,1,-1,50.2,599.7,9,356,77,24.3
'2018-05-31 16:01:02.00',50.129,0,3,50.2,599.7,9,356,77,24.3
'2018-05-31 16:01:03.00',50.131,0,2,50.2,599.7,9,356,77,24.3
'2018-05-31 16:01:04.00',50.132,4,3,50.2,599.7,9,356,77,24.3
'2018-05-31 16:01:04.99',50.133,2,-1,50.2,599.7,9,356,77,24.3
'2018-05-31 16:01:06.00',50.132,0,-1,50.2,599.7,9,357,77,24.3
'2018-05-31 16:01:06.99',50.130,-1,-1,50.2,599.7,10,357,77,24.3
'2018-05-31 16:01:08.00',50.129,-3,2,50.2,599.7,10,357,77,24.3
'2018-05-31 16:01:09.00',50.131,0,0,50.2,599.7,10,357,78,24.3
'2018-05-31 16:01:10.00',50.131,1,-2,50.2,599.7,10,357,78,24.3
'2018-05-31 16:01:11.00',50.132,2,-4,50.2,599.7,10,357,78,24.3
'2018-05-31 16:01:12.00',50.135,0,1,50.2,599.7,10,357,78,24.3
'2018-05-31 16:01:13.00',50.134,1,2,50.2,599.7,10,357,78,24.3
'2018-05-31 16:01:14.00',50.132,-2,2,50.2,599.7,9,357,78,24.3
'2018-05-31 16:01:15.00',50.130,2,-1,50.2,599.7,9,357,67,24.2
'2018-05-31 16:01:16.00',50.129,0,-2,50.2,599.7,9,357,67,24.2
'2018-05-31 16:01:17.00',50.127,-1,3,50.2,599.7,9,357,67,24.2
'2018-05-31 16:01:17.99',50.124,-1,3,50.2,599.7,9,357,67,24.2
'2018-05-31 16:01:19.00',50.123,3,-1,50.2,599.7,9,358,67,24.2
'2018-05-31 16:01:19.99',50.123,2,-3,50.2,599.7,10,358,67,24.2
'2018-05-31 16:01:21.00',50.123,-3,1,50.2,599.7,10,358,69,24.2
'2018-05-31 16:01:22.00',50.123,-2,1,50.2,599.7,10,358,69,24.2
'2018-05-31 16:01:23.00',50.123,0,-1,50.2,599.7,10,358,69,24.2
'2018-05-31 16:01:24.00',50.123,-4,-3,50.2,599.7,10,358,69,24.2
'2018-05-31 16:01:25.00',50.123,-2,0,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:26.00',50.123,0,3,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:27.00',50.123,3,-3,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:28.00',50.123,-2,-1,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:29.00',50.122,-2,0,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:30.00',50.121,-2,-1,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:30.99',50.121,-2,-1,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:32.00',50.121,-3,-2,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:33.00',50.121,-4,1,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:34.00',50.121,1,-3,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:35.00',50.120,0,-3,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:36.00',50.120,0,2,50.2,599.7,9,358,69,24.2
'2018-05-31 16:01:37.00',50.120,0,2,50.2,599.7,9,358,69,24.1
'2018-05-31 16:01:38.00',50.121,-2,0,50.2,599.7,9,358,69,24.1
'2018-05-31 16:01:39.00',50.122,1,3,50.2,599.7,9,358,69,24.1
'2018-05-31 16:01:40.00',50.122,-1,1,50.2,599.7,10,358,68,24.1
'2018-05-31 16:01:41.00',50.122,0,2,50.2,599.7,9,358,68,24.1
'2018-05-31 16:01:42.00',50.121,0,-1,50.2,599.7,9,358,68,24.1
'2018-05-31 16:01:43.00',50.120,0,0,50.2,599.7,9,358,68,24.1
'2018-05-31 16:01:43.99',50.118,-2,3,50.2,599.7,10,358,68,24.1
'2018-05-31 16:01:45.00',50.116,1,-1,50.2,599.7,10,358,68,24.1
'2018-05-31 16:01:45.99',50.114,0,-1,50.2,599.7,10,358,69,24.1
'2018-05-31 16:01:47.00',50.113,2,3,50.2,599.7,10,358,69,24.1
'2018-05-31 16:01:48.00',50.112,2,2,50.2,599.7,10,358,69,24.1
'2018-05-31 16:01:49.00',50.111,3,-2,50.2,599.7,10,358,69,24.1
'2018-05-31 16:01:50.00',50.111,-2,1,50.2,599.7,10,358,69,24.1
'2018-05-31 16:01:51.00',50.110,-2,0,50.2,599.7,10,358,69,24.1
'2018-05-31 16:01:52.00',50.111,1,-1,50.2,599.7,10,358,70,24.1
'2018-05-31 16:01:53.00',50.112,-2,1,50.2,599.7,10,358,70,24.1
'2018-05-31 16:01:54.00',50.113,0,1,50.2,599.7,10,358,70,24.1
'2018-05-31 16:01:55.00',50.114,1,-2,50.2,599.7,10,358,70,24.1
'2018-05-31 16:01:56.00',50.115,1,1,50.2,599.7,10,358,70,24.1
'2018-05-31 16:01:56.99',50.116,2,3,50.2,599.7,10,358,70,24.1
'2018-05-31 16:01:58.00',50.117,2,-2,50.2,599.7,10,358,77,24.1
'2018-05-31 16:01:59.00',50.120,-1,-1,50.2,599.7,10,358,77,24.1
'2018-05-31 16:02:00.00',50.124,2,-3,50.2,599.7,10,358,77,24.1
'2018-05-31 16:02:01.00',50.125,0,1,50.2,599.7,10,358,77,24.1
'2018-05-31 16:02:02.00',50.129,3,3,50.2,599.7,10,357,77,24.1
'2018-05-31 16:02:03.00',50.131,2,4,50.2,599.7,10,357,77,24.1
'2018-05-31 16:02:04.00',50.133,0,0,50.2,599.7,10,357,77,24.1
'2018-05-31 16:02:05.00',50.134,1,-3,50.2,599.7,10,357,91,24.1
'2018-05-31 16:02:06.00',50.136,0,-1,50.2,599.7,10,357,91,24.1
'2018-05-31 16:02:07.00',50.138,-2,2,50.2,599.7,10,357,91,24.1
'2018-05-31 16:02:08.00',50.138,-2,1,50.2,599.7,10,357,91,24.1
'2018-05-31 16:02:09.00',50.139,0,3,50.2,599.7,10,357,91,24.1
'2018-05-31 16:02:09.99',50.139,3,-3,50.2,599.7,10,357,91,24.2
'2018-05-31 16:02:11.00',50.139,3,-2,50.2,599.7,10,357,91,24.2
'2018-05-31 16:02:11.99',50.138,-1,0,50.2,599.7,10,357,87,24.2
'2018-05-31 16:02:13.00',50.137,-3,3,50.2,599.7,10,357,87,24.2
'2018-05-31 16:02:14.00',50.135,1,4,50.2,599.7,10,357,87,24.2
'2018-05-31 16:02:15.00',50.133,2,3,50.2,599.7,10,357,87,24.2
'2018-05-31 16:02:16.00',50.130,2,-1,50.2,599.6,11,357,87,24.2
'2018-05-31 16:02:17.00',50.130,3,-1,50.2,599.6,11,357,87,24.2
'2018-05-31 16:02:18.00',50.130,1,0,50.2,599.6,11,357,87,24.2
'2018-05-31 16:02:19.00',50.128,2,3,50.2,599.6,11,357,87,24.2
'2018-05-31 16:02:20.00',50.126,1,4,50.2,599.6,11,357,87,24.2
'2018-05-31 16:02:21.00',50.124,1,-2,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:22.00',50.123,0,1,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:22.99',50.122,0,1,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:24.00',50.122,1,2,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:25.00',50.121,1,-1,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:26.00',50.121,-2,3,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:27.00',50.120,2,2,50.1,599.6,11,357,87,24.2
'2018-05-31 16:02:28.00',50.119,-1,-1,50.1,599.6,10,357,87,24.2
'2018-05-31 16:02:29.00',50.118,0,-2,50.1,599.6,10,357,87,24.2
'2018-05-31 16:02:30.00',50.118,-2,4,50.1,599.6,10,357,87,24.2
'2018-05-31 16:02:31.00',50.116,1,-2,50.1,599.6,10,357,87,24.2
'2018-05-31 16:02:32.00',50.115,0,0,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:33.00',50.114,-1,1,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:34.00',50.114,4,-2,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:35.00',50.113,2,-1,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:35.99',50.113,-3,0,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:37.00',50.113,0,1,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:38.00',50.113,1,-3,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:39.00',50.112,-3,0,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:40.00',50.110,2,-1,50.1,599.6,10,357,84,24.2
'2018-05-31 16:02:41.00',50.108,1,-2,50.1,599.6,9,357,84,24.2
'2018-05-31 16:02:42.00',50.106,-2,-1,50.1,599.6,9,357,84,24.2
'2018-05-31 16:02:43.00',50.105,3,-2,50.1,599.6,9,357,84,24.2
'2018-05-31 16:02:44.00',50.104,2,0,50.1,599.6,9,357,85,24.2
'2018-05-31 16:02:45.00',50.105,-2,3,50.1,599.6,9,357,85,24.2
'2018-05-31 16:02:46.00',50.105,1,-1,50.1,599.6,9,357,85,24.2
'2018-05-31 16:02:46.99',50.104,0,3,50.1,599.6,9,357,85,24.2
'2018-05-31 16:02:48.00',50.104,1,3,50.1,599.6,9,357,85,24.2
'2018-05-31 16:02:48.99',50.104,3,-3,50.1,599.6,9,357,85,24.2
'2018-05-31 16:02:50.00',50.103,-1,1,50.1,599.6,9,357,85,24.1
'2018-05-31 16:02:51.00',50.104,0,4,50.1,599.6,9,357,85,24.1
'2018-05-31 16:02:52.00',50.105,1,-2,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:53.00',50.106,-1,0,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:54.00',50.108,1,2,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:55.00',50.110,1,-2,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:56.00',50.114,-2,0,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:57.00',50.119,0,1,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:58.00',50.123,2,-1,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:59.00',50.126,-3,-2,50.1,599.6,10,357,85,24.1
'2018-05-31 16:02:59.99',50.128,-2,3,50.1,599.6,10,357,85,24.1
'2018-05-31 16:03:01.00',50.130,0,2,50.1,599.6,10,357,85,24.1
'2018-05-31 16:03:02.00',50.131,2,0,50.1,599.6,10,357,85,24.1
'2018-05-31 16:03:03.00',50.132,2,-3,50.1,599.6,10,357,87,24.1
'2018-05-31 16:03:04.00',50.133,3,-2,50.1,599.6,10,357,87,24.1
'2018-05-31 16:03:05.00',50.133,0,2,50.1,599.6,10,357,87,24.1
'2018-05-31 16:03:06.00',50.133,0,-1,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:07.00',50.133,0,-2,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:08.00',50.134,-1,1,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:09.00',50.134,0,2,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:10.00',50.135,1,1,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:11.00',50.135,2,-3,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:12.00',50.136,-2,-3,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:12.99',50.136,1,-3,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:14.00',50.137,-2,0,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:14.99',50.138,-1,2,50.1,599.6,9,357,87,24.1
'2018-05-31 16:03:16.00',50.137,0,0,50.1,599.6,9,357,88,24.1
'2018-05-31 16:03:17.00',50.133,3,-3,50.1,599.6,9,357,88,24.1
'2018-05-31 16:03:18.00',50.131,1,-3,50.1,599.6,9,357,88,24.1
'2018-05-31 16:03:19.00',50.132,-3,3,50.1,599.6,9,357,88,24.1
'2018-05-31 16:03:20.00',50.124,-3,3,50.1,599.6,9,357,88,24.1
'2018-05-31 16:03:21.00',50.122,0,1,50.1,599.6,9,357,88,24.1
'2018-05-31 16:03:22.00',50.119,-2,-1,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:23.00',50.117,-1,2,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:24.00',50.114,2,3,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:25.00',50.111,4,-3,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:25.99',50.109,0,3,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:27.00',50.106,3,2,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:28.00',50.104,2,-1,50.1,599.6,9,357,84,24.1
'2018-05-31 16:03:29.00',50.102,-2,4,50.1,599.6,10,357,77,24.1
'2018-05-31 16:03:30.00',50.101,1,-1,50.1,599.6,10,357,77,24.0
'2018-05-31 16:03:31.00',50.102,-2,0,50.1,599.6,10,357,77,24.0
'2018-05-31 16:03:32.00',50.104,0,-1,50.1,599.6,10,357,77,24.0
'2018-05-31 16:03:33.00',50.106,1,1,50.1,599.6,10,357,77,24.0
'2018-05-31 16:03:34.00',50.111,1,1,50.1,599.6,10,357,77,24.0
'2018-05-31 16:03:35.00',50.115,3,-2,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:36.00',50.118,2,-1,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:37.00',50.120,-1,1,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:38.00',50.120,0,3,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:38.99',50.120,1,-1,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:40.00',50.119,2,1,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:40.99',50.120,0,-1,50.1,599.6,10,357,73,24.0
'2018-05-31 16:03:42.00',50.119,2,3,50.1,599.6,10,357,73,24.0
'2018-05-31 16:03:43.00',50.119,3,-3,50.1,599.6,10,357,73,24.0
'2018-05-31 16:03:44.00',50.121,0,0,50.1,599.6,10,357,73,24.0
'2018-05-31 16:03:45.00',50.127,0,3,50.1,599.6,10,357,73,24.0
'2018-05-31 16:03:46.00',50.129,-1,-1,50.1,599.6,10,357,73,24.0
'2018-05-31 16:03:47.00',50.130,0,1,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:48.00',50.130,0,0,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:49.00',50.130,-2,3,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:50.00',50.129,0,3,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:51.00',50.129,3,-3,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:51.99',50.128,2,0,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:53.00',50.127,0,0,50.1,599.6,10,357,74,24.0
'2018-05-31 16:03:54.00',50.125,-2,3,50.1,599.6,10,357,75,24.0
'2018-05-31 16:03:55.00',50.123,0,0,50.0,599.5,10,357,75,24.0
'2018-05-31 16:03:56.00',50.121,2,-3,50.0,599.5,10,357,75,24.0
'2018-05-31 16:03:57.00',50.119,-2,-1,50.0,599.5,10,357,75,24.0
'2018-05-31 16:03:58.00',50.117,0,4,50.0,599.5,10,357,75,24.0
'2018-05-31 16:03:59.00',50.113,3,-2,50.0,599.5,10,357,75,24.0
'2018-05-31 16:04:00.00',50.110,2,0,50.0,599.5,10,357,76,24.0
'2018-05-31 16:04:01.00',50.108,0,2,50.0,599.5,10,357,76,24.0
'2018-05-31 16:04:02.00',50.107,1,0,50.0,599.5,10,357,76,24.0
'2018-05-31 16:04:03.00',50.106,0,3,50.0,599.5,10,357,76,24.0
'2018-05-31 16:04:04.00',50.106,1,3,50.0,599.5,10,357,76,24.0
'2018-05-31 16:04:04.99',50.106,2,-3,50.0,599.5,10,357,76,24.0
'2018-05-31 16:04:06.00',50.106,-3,2,50.0,599.5,10,357,75,23.6
'2018-05-31 16:04:06.99',50.105,2,3,50.0,599.5,10,357,75,23.6
'2018-05-31 16:04:08.00',50.102,2,-1,50.0,599.5,10,357,75,23.6
'2018-05-31 16:04:09.00',50.106,-2,2,50.0,599.5,10,357,75,23.5
'2018-05-31 16:04:10.00',50.106,3,-1,50.0,599.5,10,357,75,23.5
'2018-05-31 16:04:11.00',50.106,0,1,50.0,599.5,10,357,75,23.5
'2018-05-31 16:04:12.00',50.105,2,-2,50.0,599.5,10,357,75,23.5
'2018-05-31 16:04:13.00',50.105,0,1,50.0,599.5,10,357,69,23.5
'2018-05-31 16:04:14.00',50.104,0,3,50.0,599.5,10,357,69,23.5
'2018-05-31 16:04:15.00',50.103,3,-2,50.0,599.5,10,357,69,23.5
'2018-05-31 16:04:15.99',50.102,-1,1,50.0,599.5,10,356,69,23.5
'2018-05-31 16:04:17.00',50.100,1,0,50.0,599.5,10,356,69,23.5
'2018-05-31 16:04:17.99',50.099,-2,1,50.0,599.5,9,356,69,23.5
'2018-05-31 16:04:19.00',50.099,-1,3,50.0,599.5,9,356,67,23.5
'2018-05-31 16:04:20.00',50.096,2,-1,50.0,599.5,9,356,67,23.5
'2018-05-31 16:04:21.00',50.095,0,2,50.0,599.5,9,356,67,23.3
'2018-05-31 16:04:22.00',50.094,3,-1,50.0,599.5,9,356,67,23.3
'2018-05-31 16:04:23.00',50.093,-2,2,50.0,599.5,9,355,67,23.3
'2018-05-31 16:04:24.00',50.096,0,0,50.0,599.5,9,355,67,23.3
'2018-05-31 16:04:25.00',50.095,2,-1,50.0,599.5,9,355,67,23.3
'2018-05-31 16:04:26.00',50.097,1,1,50.0,599.5,9,355,64,23.3
'2018-05-31 16:04:27.00',50.100,2,-1,50.0,599.5,9,355,64,23.3
'2018-05-31 16:04:28.00',50.103,0,1,50.0,599.5,9,355,64,23.3
'2018-05-31 16:04:28.99',50.108,-2,0,50.0,599.5,9,355,64,23.3
'2018-05-31 16:04:30.00',50.112,2,-1,50.0,599.5,10,357,64,23.3
'2018-05-31 16:04:31.00',50.116,0,2,50.0,599.5,10,357,64,23.3
'2018-05-31 16:04:32.00',50.119,1,2,50.0,599.5,10,357,64,23.3
'2018-05-31 16:04:33.00',50.124,1100,9,50.0,599.5,10,357,1209,23.3
'2018-05-31 16:04:34.00',50.124,2008,-1,50.0,599.5,10,357,1209,23.3
'2018-05-31 16:04:35.00',50.123,2007,3,50.0,599.5,10,357,1209,23.4
'2018-05-31 16:04:36.00',50.124,2008,1,49.9,599.5,366,357,1209,23.4
'2018-05-31 16:04:37.00',50.124,2010,3,49.8,598.5,682,361,1209,23.4
'2018-05-31 16:04:38.00',50.125,2007,-1,49.8,598.5,682,361,1209,23.4
'2018-05-31 16:04:39.00',50.124,2007,0,49.6,597.4,682,361,1209,23.4
'2018-05-31 16:04:40.00',50.127,2009,0,49.5,597.4,682,361,3186,23.4
'2018-05-31 16:04:41.00',50.126,2011,0,49.5,597.4,682,361,3186,23.4
'2018-05-31 16:04:41.99',50.127,2009,-1,49.4,597.4,1355,361,3186,23.4
'2018-05-31 16:04:43.00',50.127,2009,-1,49.3,596.1,1686,361,3186,23.4
'2018-05-31 16:04:43.99',50.127,2009,2,49.2,593.5,3082,361,3186,23.4
'2018-05-31 16:04:45.00',50.127,2010,3,49.1,586.8,3448,361,3186,23.4
'2018-05-31 16:04:46.00',50.126,2007,1,49.1,586.8,3448,361,3189,23.4
'2018-05-31 16:04:47.00',50.124,2006,-2,49.1,586.8,3448,361,3189,23.4
'2018-05-31 16:04:48.00',50.121,2009,2,49.1,586.8,3448,361,3189,23.4
'2018-05-31 16:04:49.00',50.120,2012,1,49.1,586.8,3451,361,3189,23.4
'2018-05-31 16:04:50.00',50.120,2010,0,49.0,586.4,3456,361,3189,23.5
'2018-05-31 16:04:51.00',50.119,2005,2,49.0,586.0,3456,361,3189,23.5
'2018-05-31 16:04:52.00',50.120,2007,-1,49.0,586.0,3456,361,3189,23.5
'2018-05-31 16:04:53.00',50.120,2011,0,48.9,586.0,3456,361,3187,23.5
'2018-05-31 16:04:54.00',50.120,2006,2,48.7,586.0,3459,361,3187,23.5
'2018-05-31 16:04:54.99',50.121,2003,0,48.6,585.7,3463,361,3187,23.5
'2018-05-31 16:04:56.00',50.118,2009,0,48.5,585.2,3470,361,3187,23.5
'2018-05-31 16:04:57.00',50.117,2011,-1,48.5,583.9,3473,361,3187,23.4
'2018-05-31 16:04:58.00',50.109,2009,2,48.4,583.9,3473,361,3187,23.4
'2018-05-31 16:04:59.00',50.106,2004,4,48.4,583.9,3473,361,3194,23.4
'2018-05-31 16:05:00.00',50.102,2009,-1,48.2,583.9,3473,361,3194,23.4
'2018-05-31 16:05:01.00',50.098,2009,3,48.2,583.9,3474,361,3194,23.4
'2018-05-31 16:05:02.00',50.095,2011,-1,48.1,583.7,3474,361,3194,23.4
'2018-05-31 16:05:03.00',50.094,2009,-3,48.1,583.5,3474,361,3194,23.4
'2018-05-31 16:05:04.00',50.095,2006,-4,48.1,583.5,3474,361,3194,23.5
'2018-05-31 16:05:05.00',50.096,2011,1,48.1,583.5,3474,361,3194,23.5
'2018-05-31 16:05:06.00',50.095,2009,3,48.0,583.5,3475,361,3193,23.5
'2018-05-31 16:05:07.00',50.096,2010,-1,48.0,583.3,3478,361,3193,23.5
'2018-05-31 16:05:07.99',50.097,2006,1,48.0,582.9,3486,361,3193,23.5
'2018-05-31 16:05:09.00',50.097,2007,2,47.9,582.2,3486,361,3193,23.5
'2018-05-31 16:05:09.99',50.099,2007,1,47.9,582.1,3486,360,3193,23.5
'2018-05-31 16:05:11.00',50.099,2007,1,47.8,582.1,3486,360,3193,23.3
'2018-05-31 16:05:12.00',50.098,2012,-1,47.6,582.1,3486,360,3193,23.3
'2018-05-31 16:05:13.00',50.096,2011,-1,47.6,582.1,3486,360,3194,23.3
'2018-05-31 16:05:14.00',50.093,2007,-1,47.5,581.9,3488,360,3194,23.3
'2018-05-31 16:05:15.00',50.092,2006,3,47.3,581.7,3488,360,3194,23.3
'2018-05-31 16:05:16.00',50.089,2011,0,47.3,581.7,3488,361,3194,23.3
'2018-05-31 16:05:17.00',50.085,2005,6,47.2,581.7,3488,361,3194,23.3
'2018-05-31 16:05:18.00',50.083,2009,-3,47.2,581.7,3490,361,3194,23.3
'2018-05-31 16:05:19.00',50.083,2008,1,47.2,581.6,3492,361,3194,23.3
'2018-05-31 16:05:20.00',50.081,2012,-1,47.1,581.3,3494,361,3187,23.3
'2018-05-31 16:05:20.99',50.081,2012,1,47.1,580.7,3494,361,3187,23.3
'2018-05-31 16:05:22.00',50.081,2011,-1,47.1,580.6,3494,361,3187,23.3
'2018-05-31 16:05:23.00',50.084,2006,0,47.1,580.6,3494,361,3187,23.3
'2018-05-31 16:05:24.00',50.084,2009,0,47.0,580.6,3494,361,3187,23.3
'2018-05-31 16:05:25.00',50.085,2010,3,47.0,580.6,3494,361,3187,23.3
'2018-05-31 16:05:26.00',50.087,2007,0,46.8,580.5,3497,361,3190,23.2
'2018-05-31 16:05:27.00',50.090,2005,4,46.7,580.3,3497,361,3190,23.2
'2018-05-31 16:05:28.00',50.091,2007,1,46.7,580.3,3497,361,3190,23.2
'2018-05-31 16:05:29.00',50.092,2006,3,46.6,580.3,3497,361,3190,23.2
'2018-05-31 16:05:30.00',50.093,2007,-2,46.5,580.3,3498,361,3190,23.2
'2018-05-31 16:05:31.00',50.092,2007,2,46.4,580.3,3500,361,3190,23.2
'2018-05-31 16:05:32.00',50.092,2011,3,46.4,579.9,3501,361,3188,23.2
'2018-05-31 16:05:33.00',50.093,2010,0,46.3,579.4,3504,361,3188,23.2
'2018-05-31 16:05:33.99',50.093,2006,0,46.2,579.3,3504,361,3188,23.2
'2018-05-31 16:05:35.00',50.093,2011,2,46.2,579.3,3504,361,3188,23.2
'2018-05-31 16:05:35.99',50.092,2009,0,46.2,579.3,3504,361,3188,23.2
'2018-05-31 16:05:37.00',50.092,2011,0,46.1,579.3,3504,361,3188,23.2
'2018-05-31 16:05:38.00',50.091,2006,3,46.1,579.3,3506,361,3188,23.2
'2018-05-31 16:05:39.00',50.091,2006,5,46.0,579.0,3506,361,3190,23.2
'2018-05-31 16:05:40.00',50.090,2004,2,46.0,579.0,3506,361,3190,23.2
'2018-05-31 16:05:41.00',50.091,2008,1,45.9,579.0,3506,361,3190,23.2
'2018-05-31 16:05:42.00',50.093,2012,1,45.8,579.0,3506,362,3190,23.2
'2018-05-31 16:05:43.00',50.096,2011,2,45.8,579.0,3506,362,3190,23.2
'2018-05-31 16:05:44.00',50.099,2010,-3,45.7,578.7,3508,362,3190,23.2
'2018-05-31 16:05:45.00',50.101,2008,3,45.7,578.5,3507,362,3190,23.2
'2018-05-31 16:05:46.00',50.103,2011,0,45.6,578.2,3506,362,3190,23.2
'2018-05-31 16:05:46.99',50.105,2009,0,45.4,578.1,3506,362,3190,23.2
'2018-05-31 16:05:48.00',50.107,2006,4,45.4,578.1,3506,362,3190,23.2
'2018-05-31 16:05:49.00',50.108,2006,5,45.4,578.1,3506,362,3190,23.2
'2018-05-31 16:05:50.00',50.108,2009,-1,45.2,578.1,3508,362,3190,23.2
'2018-05-31 16:05:51.00',50.109,2008,0,45.2,577.9,3508,362,3190,23.2
'2018-05-31 16:05:52.00',50.110,2012,-1,45.1,577.8,3508,362,3190,23.2
'2018-05-31 16:05:53.00',50.109,2010,0,45.1,577.8,3508,362,3190,23.2
'2018-05-31 16:05:54.00',50.110,2006,2,45.1,577.8,3508,362,3190,23.2
'2018-05-31 16:05:55.00',50.110,2012,-1,45.0,577.8,3511,362,3190,23.2
'2018-05-31 16:05:56.00',50.110,2009,-1,45.0,577.5,3515,362,3190,23.2
'2018-05-31 16:05:57.00',50.109,2006,3,45.0,577.4,3515,361,3190,23.2
'2018-05-31 16:05:57.99',50.104,2006,1,44.9,577.0,3516,361,3190,23.2
'2018-05-31 16:05:59.00',50.104,2004,-3,44.7,576.9,3516,361,3190,23.2
'2018-05-31 16:05:59.99',50.102,2007,1,44.7,576.9,3516,361,3185,23.2
'2018-05-31 16:06:01.00',50.101,2010,0,44.7,576.9,3516,361,3185,23.2
'2018-05-31 16:06:02.00',50.100,2009,2,44.5,576.9,3518,361,3185,23.3
'2018-05-31 16:06:03.00',50.101,2006,-1,44.5,576.8,3518,361,3185,23.3
'2018-05-31 16:06:04.00',50.103,2006,1,44.5,576.7,3518,361,3185,23.3
'2018-05-31 16:06:05.00',50.106,2007,1,44.4,576.7,3518,361,3185,23.3
'2018-05-31 16:06:06.00',50.108,2011,-1,44.4,576.7,3518,361,3187,23.3
'2018-05-31 16:06:07.00',50.109,2010,-3,44.2,576.7,3521,361,3187,23.3
'2018-05-31 16:06:08.00',50.110,2007,1,44.2,576.5,3522,361,3187,23.3
'2018-05-31 16:06:09.00',50.111,2012,2,44.1,576.2,3525,361,3187,23.3
'2018-05-31 16:06:10.00',50.113,2009,-1,44.1,575.9,3525,361,3187,23.4
'2018-05-31 16:06:10.99',50.113,2004,4,44.1,575.8,3525,361,3187,23.4
'2018-05-31 16:06:12.00',50.113,2007,1,44.0,575.8,3525,361,3191,23.4
'2018-05-31 16:06:12.99',50.113,2005,-1,44.0,575.8,3525,361,3191,23.5
'2018-05-31 16:06:14.00',50.113,2007,1,43.8,575.8,3527,361,3191,23.5
'2018-05-31 16:06:15.00',50.113,2011,2,43.8,575.7,3527,361,3191,23.5
'2018-05-31 16:06:16.00',50.112,2009,-4,43.7,575.6,3527,361,3191,23.5
'2018-05-31 16:06:17.00',50.113,2006,-1,43.6,575.6,3527,361,3191,23.5
'2018-05-31 16:06:18.00',50.113,2010,3,43.6,575.6,3527,361,3192,23.5
'2018-05-31 16:06:19.00',50.111,2010,1,43.5,575.6,3527,361,3192,23.5
'2018-05-31 16:06:20.00',50.112,2006,3,43.5,575.4,3530,361,3192,23.5
'2018-05-31 16:06:21.00',50.111,2006,5,43.5,575.1,3532,361,3192,23.5
'2018-05-31 16:06:22.00',50.110,2009,2,43.4,574.9,3533,361,3192,23.5
'2018-05-31 16:06:23.00',50.108,2007,-3,43.3,574.7,3533,361,3192,23.5
'2018-05-31 16:06:23.99',50.104,2011,1,43.3,574.7,3533,361,3192,23.5
'2018-05-31 16:06:25.00',50.099,2007,3,43.2,574.7,3533,361,3189,23.5
'2018-05-31 16:06:26.00',50.093,2011,-1,43.1,574.7,3535,361,3189,23.5
'2018-05-31 16:06:27.00',50.088,2005,4,43.1,574.7,3535,361,3189,23.5
'2018-05-31 16:06:28.00',50.080,2006,6,43.0,574.5,3535,361,3189,23.5
'2018-05-31 16:06:29.00',50.078,2006,5,42.9,574.5,3535,361,3189,23.5
'2018-05-31 16:06:30.00',50.075,2009,-2,42.9,574.5,3535,361,3189,23.5
'2018-05-31 16:06:31.00',50.073,2009,1,42.8,574.5,3537,361,3190,23.6
'2018-05-31 16:06:32.00',50.071,2011,-1,42.7,574.3,3538,361,3190,23.6
'2018-05-31 16:06:33.00',50.066,2011,0,42.7,574.1,3538,361,3190,23.6
'2018-05-31 16:06:34.00',50.064,2010,0,42.6,574.0,3540,361,3190,23.6
'2018-05-31 16:06:35.00',50.062,2006,-4,42.5,573.7,3540,361,3190,23.7
'2018-05-31 16:06:36.00',50.061,2007,1,42.5,573.7,3540,361,3190,23.7
'2018-05-31 16:06:36.99',50.061,2011,0,42.5,573.7,3540,361,3190,23.7
'2018-05-31 16:06:38.00',50.060,2009,-1,42.4,573.7,3542,361,3186,23.8
'2018-05-31 16:06:38.99',50.058,2011,3,42.3,573.7,3542,361,3186,23.8
'2018-05-31 16:06:40.00',50.059,2008,1,42.3,573.5,3542,361,3186,23.8
'2018-05-31 16:06:41.00',50.057,2008,3,42.3,573.5,3542,361,3186,23.8
'2018-05-31 16:06:42.00',50.057,2006,2,42.1,573.5,3542,362,3186,23.8
'2018-05-31 16:06:43.00',50.059,2006,5,42.1,573.5,3543,362,3186,23.8
'2018-05-31 16:06:44.00',50.059,2005,4,42.0,573.3,3544,362,3186,23.8
'2018-05-31 16:06:45.00',50.061,2004,1,42.0,573.1,3545,362,3182,23.8
'2018-05-31 16:06:46.00',50.063,2009,-2,41.8,572.9,3546,362,3182,23.8
'2018-05-31 16:06:47.00',50.065,2007,1,41.7,572.6,3546,362,3182,23.8
'2018-05-31 16:06:48.00',50.065,2012,-1,41.7,572.6,3546,362,3182,23.8
'2018-05-31 16:06:49.00',50.065,2011,1,41.7,572.6,3546,361,3182,23.8
'2018-05-31 16:06:49.99',50.065,2010,2,41.6,572.6,3546,361,3182,23.8
'2018-05-31 16:06:51.00',50.064,2007,-3,41.5,572.6,3548,361,3182,23.8
'2018-05-31 16:06:52.00',50.063,2005,-2,41.5,572.4,3548,361,3190,23.8
'2018-05-31 16:06:53.00',50.063,2006,1,41.4,572.4,3548,361,3190,23.8
'2018-05-31 16:06:54.00',50.062,2010,0,41.4,572.4,3548,361,3190,23.8
'2018-05-31 16:06:55.00',50.061,2008,0,41.4,572.4,3549,361,3190,23.8
'2018-05-31 16:06:56.00',50.062,2009,2,41.3,572.2,3551,361,3190,23.8
'2018-05-31 16:06:57.00',50.062,2008,4,41.3,572.0,3552,361,3190,23.8
'2018-05-31 16:06:58.00',50.061,2005,3,41.2,571.8,3554,361,3188,23.8
'2018-05-31 16:06:59.00',50.061,2005,2,41.2,571.4,3555,361,3188,23.8
'2018-05-31 16:07:00.00',50.060,2005,3,41.0,571.4,3555,361,3188,23.8
'2018-05-31 16:07:01.00',50.059,2004,0,40.9,571.4,3555,361,3188,23.8
'2018-05-31 16:07:02.00',50.061,2009,-1,40.8,571.4,3555,361,3188,23.8
'2018-05-31 16:07:02.99',50.062,2008,1,40.8,571.4,3556,361,3188,23.8
'2018-05-31 16:07:04.00',50.063,2010,1,40.7,571.2,3556,361,3192,23.8
'2018-05-31 16:07:04.99',50.064,2012,3,40.6,571.2,3556,361,3192,23.8
'2018-05-31 16:07:06.00',50.065,2010,0,40.6,571.2,3556,361,3192,23.8
'2018-05-31 16:07:07.00',50.065,2009,-3,40.6,571.2,3556,361,3192,23.8
'2018-05-31 16:07:08.00',50.066,2006,1,40.5,570.9,3559,361,3192,23.9
'2018-05-31 16:07:09.00',50.067,2007,0,40.5,570.9,3562,361,3192,23.9
'2018-05-31 16:07:10.00',50.069,2008,-1,40.4,570.5,3562,361,3192,23.9
'2018-05-31 16:07:11.00',50.072,2009,1,40.4,570.2,3564,361,3184,23.9
'2018-05-31 16:07:12.00',50.075,2009,3,40.3,570.0,3564,361,3184,23.9
'2018-05-31 16:07:13.00',50.078,2006,-1,40.3,570.0,3564,361,3184,23.9
'2018-05-31 16:07:14.00',50.078,2007,3,40.3,570.0,3564,362,3184,23.9
'2018-05-31 16:07:15.00',50.079,2007,0,40.2,570.0,3566,362,3184,23.9
'2018-05-31 16:07:15.99',50.081,2010,-1,40.0,569.7,3566,362,3184,23.9
'2018-05-31 16:07:17.00',50.082,2007,-1,39.9,569.7,3566,362,3183,23.9
'2018-05-31 16:07:18.00',50.082,2009,0,39.8,569.7,3566,362,3183,23.9
'2018-05-31 16:07:19.00',50.082,2007,2,39.8,569.7,3568,362,3183,24.0
'2018-05-31 16:07:20.00',50.082,1911,0,39.7,569.5,3568,362,3183,24.0
'2018-05-31 16:07:21.00',50.081,-96,4,39.7,569.4,3439,361,3183,24.0
'2018-05-31 16:07:22.00',50.083,-1983,4,39.6,571.1,2592,361,3183,24.0
'2018-05-31 16:07:23.00',50.088,-1990,0,39.7,574.5,2218,361,3183,24.0
'2018-05-31 16:07:24.00',50.090,-1992,-2,39.7,576.2,2218,361,3278,24.0
'2018-05-31 16:07:25.00',50.094,-1991,-1,39.8,576.2,2218,361,3278,24.0
'2018-05-31 16:07:26.00',50.097,-1990,1,39.8,576.2,1920,361,3278,24.0
'2018-05-31 16:07:26.99',50.098,-1985,3,39.8,576.2,1243,361,3278,24.0
'2018-05-31 16:07:28.00',50.103,-1990,0,39.9,580.5,877,351,3278,24.0
'2018-05-31 16:07:28.99',50.105,-1985,4,40.0,580.5,877,351,3278,24.0
'2018-05-31 16:07:30.00',50.107,-1989,1,40.2,580.5,569,351,3275,24.0
'2018-05-31 16:07:31.00',50.108,-1990,-1,40.3,580.5,-83,351,3275,24.0
'2018-05-31 16:07:32.00',50.110,-1991,0,40.3,583.0,-741,351,3275,24.0
'2018-05-31 16:07:33.00',50.111,-1991,2,40.3,585.4,-2340,351,3275,24.0
'2018-05-31 16:07:34.00',50.113,-1988,1,40.4,590.7,-3257,351,3275,24.0
'2018-05-31 16:07:35.00',50.115,-1991,0,40.4,590.7,-3257,351,3275,24.0
'2018-05-31 16:07:36.00',50.117,-1992,-1,40.4,593.0,-3257,351,3275,24.0
'2018-05-31 16:07:37.00',50.118,-1990,3,40.5,593.0,-3257,351,3275,24.1
'2018-05-31 16:07:38.00',50.119,-1987,3,40.5,593.0,-3249,351,3275,24.1
'2018-05-31 16:07:39.00',50.121,-1988,1,40.6,593.0,-3249,351,3275,24.1
'2018-05-31 16:07:39.99',50.124,-1992,-3,40.6,594.0,-3249,350,3275,24.1
'2018-05-31 16:07:41.00',50.130,-1990,1,40.6,594.0,-3249,350,3275,24.1
'2018-05-31 16:07:41.99',50.133,-1988,3,40.7,594.0,-3243,350,3275,24.1
'2018-05-31 16:07:43.00',50.137,-1990,-1,40.8,594.0,-3238,350,3280,24.1
'2018-05-31 16:07:44.00',50.140,-1989,-1,40.8,594.3,-3238,350,3280,24.2
'2018-05-31 16:07:45.00',50.142,-1988,3,40.9,594.6,-3236,350,3280,24.2
'2018-05-31 16:07:46.00',50.143,-1987,1,41.0,595.5,-3236,350,3280,24.2
'2018-05-31 16:07:47.00',50.146,-1995,-2,41.1,595.5,-3236,351,3280,24.2
'2018-05-31 16:07:48.00',50.148,-1990,1,41.1,596.1,-3236,351,3280,24.2
'2018-05-31 16:07:49.00',50.150,-1988,1,41.2,596.3,-3236,351,3280,24.2
'2018-05-31 16:07:50.00',50.150,-1992,-1,41.3,596.3,-3233,351,3276,24.2
'2018-05-31 16:07:51.00',50.146,-1992,-2,41.3,596.3,-3232,351,3276,24.2
'2018-05-31 16:07:52.00',50.144,-1990,4,41.3,596.5,-3232,351,3276,24.2
'2018-05-31 16:07:52.99',50.142,-1990,2,41.4,596.7,-3232,351,3276,24.2
'2018-05-31 16:07:54.00',50.141,-1993,-1,41.4,596.7,-3231,351,3276,24.2
'2018-05-31 16:07:55.00',50.142,-1989,2,41.5,596.7,-3231,351,3276,24.2
'2018-05-31 16:07:56.00',50.143,-1990,1,41.5,596.9,-3230,351,3271,24.2
'2018-05-31 16:07:57.00',50.143,-1991,-3,41.6,597.1,-3228,351,3271,24.2
'2018-05-31 16:07:58.00',50.142,-1992,-1,41.6,597.6,-3226,351,3271,24.2
'2018-05-31 16:07:59.00',50.142,-1987,1,41.7,597.6,-3226,351,3271,24.2
'2018-05-31 16:08:00.00',50.142,-1990,1,41.7,597.9,-3226,351,3271,24.2
'2018-05-31 16:08:01.00',50.142,-1992,-3,41.8,598.1,-3226,351,3271,24.2
'2018-05-31 16:08:02.00',50.142,-1990,0,41.9,598.1,-3225,351,3273,24.2
'2018-05-31 16:08:03.00',50.142,-1988,1,42.0,598.1,-3224,351,3273,24.2
'2018-05-31 16:08:04.00',50.142,-1990,-1,42.0,598.2,-3224,351,3273,24.2
'2018-05-31 16:08:05.00',50.140,-1990,-2,42.1,598.4,-3224,351,3273,24.2
'2018-05-31 16:08:05.99',50.138,-1990,0,42.1,598.4,-3224,351,3273,24.2
'2018-05-31 16:08:07.00',50.135,-1990,-1,42.2,598.4,-3223,351,3273,24.2
'2018-05-31 16:08:07.99',50.134,-1993,-3,42.2,598.5,-3223,351,3273,24.2
'2018-05-31 16:08:09.00',50.134,-1990,0,42.3,598.7,-3221,351,3277,24.2
'2018-05-31 16:08:10.00',50.136,-1988,2,42.3,598.9,-3218,351,3277,24.2
'2018-05-31 16:08:11.00',50.139,-1990,-1,42.4,599.1,-3218,351,3277,24.2
'2018-05-31 16:08:12.00',50.142,-1994,-2,42.4,599.3,-3218,351,3277,24.2
'2018-05-31 16:08:13.00',50.144,-1989,2,42.5,599.5,-3218,351,3277,24.2
'2018-05-31 16:08:14.00',50.145,-1990,-1,42.5,599.5,-3220,351,3277,24.2
'2018-05-31 16:08:15.00',50.145,-1992,-3,42.6,599.5,-3220,351,3276,24.2
'2018-05-31 16:08:16.00',50.144,-1987,-1,42.7,599.6,-3220,351,3276,24.2
'2018-05-31 16:08:17.00',50.143,-1986,2,42.7,599.7,-3220,351,3276,24.2
'2018-05-31 16:08:18.00',50.142,-1990,-3,42.7,599.7,-3220,351,3276,24.2
'2018-05-31 16:08:18.99',50.140,-1993,-2,42.8,599.7,-3220,351,3276,24.2
'2018-05-31 16:08:20.00',50.137,-1991,1,42.9,599.7,-3220,351,3276,24.2
'2018-05-31 16:08:21.00',50.134,-1988,0,43.0,599.9,-3219,351,3276,24.2
'2018-05-31 16:08:22.00',50.131,-1990,-2,43.1,600.2,-3218,351,3275,24.2
'2018-05-31 16:08:23.00',50.128,-1987,-2,43.1,600.3,-3216,351,3275,24.2
'2018-05-31 16:08:24.00',50.126,-1987,3,43.1,600.4,-3216,351,3275,24.2
'2018-05-31 16:08:25.00',50.125,-1989,0,43.1,600.6,-3216,350,3275,24.2
'2018-05-31 16:08:26.00',50.123,-1993,-1,43.2,600.6,-3216,350,3275,24.2
'2018-05-31 16:08:27.00',50.123,-1992,-1,43.2,600.6,-3213,350,3275,24.2
'2018-05-31 16:08:28.00',50.123,-1991,1,43.3,600.7,-3213,350,3282,24.2
'2018-05-31 16:08:29.00',50.122,-1992,-1,43.3,600.7,-3213,350,3282,24.2
'2018-05-31 16:08:30.00',50.119,-1990,-1,43.4,600.9,-3212,350,3282,24.2
'2018-05-31 16:08:31.00',50.117,-1988,-1,43.5,600.9,-3211,350,3282,24.2
'2018-05-31 16:08:31.99',50.120,-1988,3,43.5,600.9,-3210,350,3282,24.2
'2018-05-31 16:08:33.00',50.121,-1990,-1,43.6,601.1,-3208,350,3282,24.2
'2018-05-31 16:08:33.99',50.122,-1988,2,43.6,601.3,-3207,350,3280,24.2
'2018-05-31 16:08:35.00',50.122,-1990,0,43.7,601.4,-3205,350,3280,24.3
'2018-05-31 16:08:36.00',50.123,-1992,0,43.8,601.4,-3204,350,3280,24.3
'2018-05-31 16:08:37.00',50.124,-1986,-1,43.9,601.7,-3204,350,3280,24.3
'2018-05-31 16:08:38.00',50.126,-1989,3,43.9,601.7,-3204,350,3280,24.3
'2018-05-31 16:08:39.00',50.127,-1987,1,44.0,601.7,-3204,350,3280,24.4
'2018-05-31 16:08:40.00',50.128,-1991,-2,44.1,601.8,-3203,350,3280,24.4
'2018-05-31 16:08:41.00',50.128,-1991,-1,44.1,601.8,-3203,350,3274,24.4
'2018-05-31 16:08:42.00',50.128,-1990,2,44.2,602.0,-3203,350,3274,24.4
'2018-05-31 16:08:43.00',50.130,-1991,-1,44.2,602.0,-3203,350,3274,24.4
'2018-05-31 16:08:44.00',50.131,-1992,-3,44.2,602.0,-3203,350,3274,24.4
'2018-05-31 16:08:44.99',50.134,-1988,-1,44.2,602.2,-3202,351,3274,24.4
'2018-05-31 16:08:46.00',50.137,-1986,3,44.3,602.4,-3202,351,3274,24.4
'2018-05-31 16:08:47.00',50.139,-1989,2,44.3,602.4,-3199,351,3274,24.4
'2018-05-31 16:08:48.00',50.140,-1993,-1,44.4,602.5,-3197,351,3275,24.4
'2018-05-31 16:08:49.00',50.138,-1990,1,44.5,602.8,-3197,351,3275,24.4
'2018-05-31 16:08:50.00',50.135,-1990,-1,44.5,602.8,-3197,351,3275,24.4
'2018-05-31 16:08:51.00',50.136,-1992,-3,44.5,602.8,-3198,351,3275,24.4
'2018-05-31 16:08:52.00',50.134,-1988,-3,44.7,602.9,-3197,351,3275,24.4
'2018-05-31 16:08:53.00',50.132,-1986,0,44.8,602.9,-3197,351,3275,24.4
'2018-05-31 16:08:54.00',50.131,-1988,0,44.9,603.0,-3197,351,3274,24.4
'2018-05-31 16:08:55.00',50.130,-1992,-4,44.9,603.0,-3197,351,3274,24.4
'2018-05-31 16:08:56.00',50.131,-1993,-1,44.9,603.0,-3197,351,3274,24.4
'2018-05-31 16:08:57.00',50.132,-1988,0,45.0,603.2,-3197,351,3274,24.4
'2018-05-31 16:08:57.99',50.132,-1990,-1,45.1,603.5,-3196,350,3274,24.4
'2018-05-31 16:08:59.00',50.131,-1992,-3,45.1,603.5,-3194,350,3274,24.4
'2018-05-31 16:09:00.00',50.133,-1989,-1,45.1,603.6,-3192,350,3275,24.4
'2018-05-31 16:09:01.00',50.134,-1985,0,45.2,603.8,-3192,350,3275,24.4
'2018-05-31 16:09:02.00',50.135,-1989,-2,45.2,603.9,-3192,350,3275,24.4
'2018-05-31 16:09:03.00',50.134,-1994,-3,45.3,603.9,-3194,350,3275,24.4
'2018-05-31 16:09:04.00',50.133,-1992,0,45.3,603.9,-3193,351,3275,24.4
'2018-05-31 16:09:05.00',50.132,-1990,-1,45.3,604.0,-3193,351,3275,24.4
'2018-05-31 16:09:06.00',50.132,-1990,-3,45.3,604.1,-3193,351,3275,24.4
'2018-05-31 16:09:07.00',50.133,-1987,-3,45.4,604.1,-3193,351,3280,24.4
'2018-05-31 16:09:08.00',50.134,-1989,1,45.5,604.1,-3195,351,3280,24.4
'2018-05-31 16:09:08.99',50.136,-1989,0,45.5,604.3,-3194,351,3280,24.4
'2018-05-31 16:09:10.00',50.138,-1993,-3,45.6,604.4,-3193,351,3280,24.4
'2018-05-31 16:09:10.99',50.139,-1990,-1,45.7,604.5,-3192,351,3280,24.4
'2018-05-31 16:09:12.00',50.140,-1990,0,45.9,604.6,-3190,351,3280,24.4
'2018-05-31 16:09:13.00',50.141,-1990,-2,45.9,604.8,-3190,351,3280,24.4
'2018-05-31 16:09:14.00',50.142,-1991,-3,45.9,605.0,-3190,351,3284,24.4
'2018-05-31 16:09:15.00',50.146,-1990,2,46.0,605.0,-3191,351,3284,24.4
'2018-05-31 16:09:16.00',50.148,-1988,-1,46.1,605.0,-3191,351,3284,24.4
'2018-05-31 16:09:17.00',50.147,-1995,-3,46.1,605.1,-3190,351,3284,24.4
'2018-05-31 16:09:18.00',50.146,-1990,0,46.1,605.2,-3190,350,3284,24.4
'2018-05-31 16:09:19.00',50.145,-1986,2,46.1,605.2,-3191,350,3284,24.4
'2018-05-31 16:09:20.00',50.144,-1989,-1,46.2,605.2,-3190,350,3283,24.4
'2018-05-31 16:09:21.00',50.145,-1991,-1,46.3,605.4,-3189,350,3283,24.4
'2018-05-31 16:09:21.99',50.144,-1989,-1,46.3,605.5,-3188,350,3283,24.4
'2018-05-31 16:09:23.00',50.142,-1988,-2,46.3,605.6,-3188,350,3283,24.4
'2018-05-31 16:09:24.00',50.140,-1990,-3,46.3,605.7,-3183,351,3283,24.4
'2018-05-31 16:09:25.00',50.139,-1987,0,46.3,605.7,-3183,351,3283,24.4
'2018-05-31 16:09:26.00',50.138,-1987,2,46.4,606.1,-3183,351,3283,24.4
'2018-05-31 16:09:27.00',50.138,-1994,-4,46.6,606.1,-3184,351,3272,24.4
'2018-05-31 16:09:28.00',50.137,-1993,-1,46.6,606.1,-3184,351,3272,24.4
'2018-05-31 16:09:29.00',50.136,-1990,0,46.7,606.2,-3181,351,3272,24.4
'2018-05-31 16:09:30.00',50.133,-1990,-1,46.8,606.3,-3181,351,3272,24.4
'2018-05-31 16:09:31.00',50.131,-1993,-3,46.8,606.3,-3181,351,3272,24.4
'2018-05-31 16:09:32.00',50.127,-1988,-3,46.9,606.3,-3184,351,3272,24.4
'2018-05-31 16:09:33.00',50.125,-1988,0,47.1,606.5,-3184,351,3272,24.4
'2018-05-31 16:09:34.00',50.123,-1989,0,47.1,606.7,-3184,351,3276,24.4
'2018-05-31 16:09:34.99',50.122,-1992,-3,47.1,606.8,-3182,351,3276,24.4
'2018-05-31 16:09:36.00',50.122,-1992,-2,47.2,606.9,-3179,351,3276,24.4
'2018-05-31 16:09:36.99',50.122,-1990,-1,47.2,606.9,-3179,351,3276,24.4
'2018-05-31 16:09:38.00',50.122,-1991,-2,47.2,607.2,-3179,351,3276,24.4
'2018-05-31 16:09:39.00',50.121,-1986,2,47.3,607.2,-3180,351,3276,24.4
'2018-05-31 16:09:40.00',50.121,-1988,-2,47.3,607.2,-3180,351,3276,24.4
'2018-05-31 16:09:41.00',50.119,-1990,-3,47.3,607.4,-3180,351,3277,24.4
'2018-05-31 16:09:42.00',50.118,-1990,-1,47.4,607.5,-3180,351,3277,24.4
'2018-05-31 16:09:43.00',50.117,-1988,-1,47.4,607.5,-3180,351,3277,24.4
'2018-05-31 16:09:44.00',50.116,-1991,0,47.5,607.5,-3179,351,3277,24.4
'2018-05-31 16:09:45.00',50.114,-1990,-2,47.5,607.7,-3178,351,3277,24.4
'2018-05-31 16:09:46.00',50.114,-1987,-1,47.5,607.8,-3178,351,3277,24.4
'2018-05-31 16:09:47.00',50.114,-1988,1,47.7,607.9,-3177,351,3277,24.4
'2018-05-31 16:09:47.99',50.114,-1991,-1,47.8,608.1,-3170,351,3277,24.4
'2018-05-31 16:09:49.00',50.115,-1990,-1,47.8,608.1,-3170,351,3277,24.4
'2018-05-31 16:09:50.00',50.116,-1995,-4,47.9,608.4,-3170,351,3277,24.4
'2018-05-31 16:09:51.00',50.115,-1987,-1,48.0,608.4,-3171,351,3277,24.4
'2018-05-31 16:09:52.00',50.115,-1987,2,48.1,608.4,-3171,350,3277,24.4
'2018-05-31 16:09:53.00',50.114,-1988,0,48.1,608.5,-3168,350,3277,24.4
'2018-05-31 16:09:54.00',50.114,-1990,-4,48.1,608.5,-3168,350,3277,24.4
'2018-05-31 16:09:55.00',50.113,-1987,-3,48.2,608.6,-3169,350,3287,24.4
'2018-05-31 16:09:56.00',50.113,-1989,3,48.2,608.6,-3170,350,3287,24.4
'2018-05-31 16:09:57.00',50.114,-1988,-1,48.2,608.9,-3169,350,3287,24.4
'2018-05-31 16:09:58.00',50.115,-1987,-1,48.3,609.0,-3169,350,3287,24.4
'2018-05-31 16:09:59.00',50.116,-1989,-3,48.3,609.1,-3169,350,3287,24.4
'2018-05-31 16:10:00.00',50.116,-1993,-1,48.4,609.2,-3166,350,3287,24.4
'2018-05-31 16:10:00.99',50.118,-1989,-2,48.4,609.2,-3165,350,3283,24.4
'2018-05-31 16:10:02.00',50.118,-1987,-1,48.5,609.5,-3165,350,3283,24.4
'2018-05-31 16:10:02.99',50.119,-1991,-4,48.6,609.6,-3166,350,3283,24.4
'2018-05-31 16:10:04.00',50.119,-1992,-1,48.6,609.6,-3166,350,3283,24.4
'2018-05-31 16:10:05.00',50.119,-1988,4,48.7,609.7,-3166,350,3283,24.4
'2018-05-31 16:10:06.00',50.117,-1990,-1,48.8,609.7,-3166,350,3283,24.4
'2018-05-31 16:10:07.00',50.116,-1993,-4,48.8,609.9,-3166,350,3283,24.4
'2018-05-31 16:10:08.00',50.112,-1988,-2,48.8,609.9,-3166,350,3282,24.4
'2018-05-31 16:10:09.00',50.111,-1989,2,48.9,610.1,-3165,350,3282,24.4
'2018-05-31 16:10:10.00',50.111,-1988,1,49.0,610.1,-3165,350,3282,24.4
'2018-05-31 16:10:11.00',50.111,-1995,-4,49.1,610.4,-3164,351,3282,24.4
'2018-05-31 16:10:12.00',50.112,-1987,-1,49.2,610.4,-3163,351,3282,24.4
'2018-05-31 16:10:13.00',50.112,-1990,3,49.2,610.5,-3162,351,3278,24.4
'2018-05-31 16:10:13.99',50.110,-1989,-1,49.2,610.7,-3162,351,3278,24.4
'2018-05-31 16:10:15.00',50.111,-1989,-2,49.2,610.9,-3163,351,3278,24.4
'2018-05-31 16:10:16.00',50.108,-1992,-4,49.3,610.9,-3163,351,3278,24.4
'2018-05-31 16:10:17.00',50.108,-1987,-1,49.3,611.0,-3161,350,3278,24.4
'2018-05-31 16:10:18.00',50.106,-1984,3,49.4,611.0,-3161,350,3278,24.4
'2018-05-31 16:10:19.00',50.107,-1990,-1,49.5,611.1,-3162,350,3278,24.4
'2018-05-31 16:10:20.00',50.109,-1992,-4,49.5,611.1,-3163,350,3281,24.4
'2018-05-31 16:10:21.00',50.111,-1987,-1,49.6,611.4,-3161,350,3281,24.4
'2018-05-31 16:10:22.00',50.113,-1987,1,49.6,611.4,-3161,350,3281,24.4
'2018-05-31 16:10:23.00',50.116,-1988,-1,49.6,611.6,-3161,351,3281,24.4
'2018-05-31 16:10:24.00',50.119,-1988,-2,49.8,611.6,-3155,351,3281,24.4
'2018-05-31 16:10:25.00',50.122,-1993,-4,49.8,611.7,-3153,351,3281,24.4
'2018-05-31 16:10:26.00',50.125,-1989,3,49.8,612.0,-3153,351,3278,24.4
'2018-05-31 16:10:26.99',50.126,-1989,-1,50.0,612.1,-3154,351,3278,24.4
'2018-05-31 16:10:28.00',50.128,-1990,-3,50.0,612.1,-3154,351,3278,24.4
'2018-05-31 16:10:28.99',50.128,-1992,-4,50.1,612.3,-3152,351,3278,24.4
'2018-05-31 16:10:30.00',50.128,-1990,1,50.1,612.3,-3152,351,3278,24.4
'2018-05-31 16:10:31.00',50.129,-1796,-1,50.2,612.3,-3152,351,3278,24.4
'2018-05-31 16:10:32.00',50.133,2,0,50.2,612.4,-3136,351,1305,24.4
'2018-05-31 16:10:33.00',50.130,1,-1,50.2,611.8,-2905,351,1305,24.4
'2018-05-31 16:10:34.00',50.130,-2,-2,50.2,611.1,-2588,351,1305,24.4
'2018-05-31 16:10:35.00',50.131,-2,1,50.2,609.6,-2270,351,1305,24.4
'2018-05-31 16:10:36.00',50.131,0,1,50.2,609.6,-2270,357,1305,24.4
'2018-05-31 16:10:37.00',50.132,1,-2,50.2,608.7,-1621,357,1305,24.4
'2018-05-31 16:10:37.99',50.132,0,1,50.2,607.8,-1274,357,1305,24.4
'2018-05-31 16:10:39.00',50.132,-2,-1,50.2,606.9,-983,357,63,24.4
'2018-05-31 16:10:39.99',50.130,-3,2,50.2,605.9,-983,357,63,24.4
'2018-05-31 16:10:41.00',50.129,2,-2,50.2,605.0,-983,357,63,24.4
'2018-05-31 16:10:42.00',50.126,0,-2,50.2,605.0,-660,357,63,24.4
'2018-05-31 16:10:43.00',50.124,-2,-1,50.2,605.0,-355,357,63,24.4
'2018-05-31 16:10:44.00',50.120,-2,-3,50.2,603.9,-65,357,63,24.4
'2018-05-31 16:10:45.00',50.120,0,0,50.2,603.5,9,357,64,24.4
'2018-05-31 16:10:46.00',50.120,-2,1,50.2,603.2,11,357,64,24.4
'2018-05-31 16:10:47.00',50.120,2,-1,50.2,602.7,11,357,64,24.4
'2018-05-31 16:10:48.00',50.121,1,-1,50.2,602.7,11,357,64,24.4
'2018-05-31 16:10:49.00',50.121,0,2,50.2,602.7,9,357,64,24.4
'2018-05-31 16:10:50.00',50.122,0,3,50.2,602.5,11,357,64,24.4
'2018-05-31 16:10:50.99',50.122,1,-1,50.2,602.1,11,357,64,24.4
'2018-05-31 16:10:52.00',50.121,2,-3,50.2,601.9,11,357,64,24.4
'2018-05-31 16:10:53.00',50.118,-2,1,50.2,601.8,11,357,64,24.4
'2018-05-31 16:10:54.00',50.118,-2,3,50.2,601.8,11,357,64,24.4
'2018-05-31 16:10:55.00',50.115,0,-2,50.2,601.8,10,357,64,24.4
'2018-05-31 16:10:56.00',50.111,0,1,50.2,601.7,9,357,64,24.4
'2018-05-31 16:10:57.00',50.109,-2,1,50.2,601.6,10,357,64,24.4
'2018-05-31 16:10:58.00',50.106,2,-1,50.2,601.5,10,357,65,24.4
'2018-05-31 16:10:59.00',50.105,1,-1,50.2,601.3,10,357,65,24.4
'2018-05-31 16:11:00.00',50.104,2,0,50.2,601.3,10,357,65,24.4
'2018-05-31 16:11:01.00',50.104,2,-2,50.2,601.3,10,358,65,24.4
'2018-05-31 16:11:02.00',50.106,0,1,50.2,601.2,10,358,65,24.4
'2018-05-31 16:11:03.00',50.108,0,2,50.2,601.1,10,358,65,24.4
'2018-05-31 16:11:03.99',50.109,2,-1,50.2,601.0,10,358,65,24.4
'2018-05-31 16:11:05.00',50.110,0,3,50.2,601.0,10,358,65,24.4
'2018-05-31 16:11:05.99',50.111,1,1,50.2,601.0,10,358,65,24.4
'2018-05-31 16:11:07.00',50.110,1,-1,50.2,601.0,10,358,65,24.4
'2018-05-31 16:11:08.00',50.107,0,3,50.2,600.9,10,358,65,24.4
'2018-05-31 16:11:09.00',50.107,3,-2,50.2,600.9,10,358,65,24.4
'2018-05-31 16:11:10.00',50.106,2,1,50.2,600.9,10,358,65,24.4
'2018-05-31 16:11:11.00',50.105,-3,1,50.2,600.8,10,358,66,24.4
'2018-05-31 16:11:12.00',50.104,1,-1,50.2,600.8,10,358,66,24.4
'2018-05-31 16:11:13.00',50.104,-2,-1,50.2,600.8,10,358,66,24.4
'2018-05-31 16:11:14.00',50.103,1,-1,50.2,600.8,10,358,66,24.4
'2018-05-31 16:11:15.00',50.106,2,-2,50.2,600.7,10,357,66,24.4
'2018-05-31 16:11:16.00',50.105,-1,2,50.2,600.7,10,357,66,24.4
'2018-05-31 16:11:16.99',50.106,2,0,50.2,600.7,10,357,66,24.4
'2018-05-31 16:11:18.00',50.106,3,-3,50.2,600.7,10,357,73,24.4
'2018-05-31 16:11:19.00',50.106,0,1,50.2,600.7,10,357,73,24.4
'2018-05-31 16:11:20.00',50.105,2,1,50.2,600.6,10,357,73,24.4
'2018-05-31 16:11:21.00',50.105,-1,1,50.2,600.6,10,357,73,24.4
'2018-05-31 16:11:22.00',50.104,-2,3,50.2,600.6,10,356,73,24.5
'2018-05-31 16:11:23.00',50.106,0,-1,50.2,600.6,10,356,73,24.5
'2018-05-31 16:11:24.00',50.109,-2,1,50.2,600.6,10,356,68,24.5
'2018-05-31 16:11:25.00',50.111,2,2,50.2,600.6,10,356,68,24.5
'2018-05-31 16:11:26.00',50.112,2,1,50.2,600.5,9,356,68,24.5
'2018-05-31 16:11:27.00',50.115,3,-2,50.2,600.5,10,356,68,24.5
'2018-05-31 16:11:28.00',50.116,-1,1,50.2,600.5,10,355,68,24.5
'2018-05-31 16:11:29.00',50.119,2,-1,50.2,600.5,10,355,68,24.5
'2018-05-31 16:11:29.99',50.120,-1,-1,50.2,600.5,10,355,68,24.5
'2018-05-31 16:11:31.00',50.121,-3,0,50.2,600.5,9,355,65,24.5
'2018-05-31 16:11:31.99',50.122,0,3,50.2,600.5,10,355,65,24.5
'2018-05-31 16:11:33.00',50.120,2,1,50.2,600.5,10,355,65,24.5
'2018-05-31 16:11:34.00',50.119,0,-1,50.2,600.5,10,355,65,24.5
'2018-05-31 16:11:35.00',50.119,-4,1,50.2,600.4,10,357,65,24.5
'2018-05-31 16:11:36.00',50.117,-2,1,50.2,600.4,10,357,65,24.5
'2018-05-31 16:11:37.00',50.113,0,-3,50.2,600.4,10,357,65,24.5
'2018-05-31 16:11:38.00',50.111,-1,3,50.2,600.4,10,357,67,24.5
'2018-05-31 16:11:39.00',50.108,-1,-1,50.2,600.4,10,357,67,24.5
'2018-05-31 16:11:40.00',50.106,2,-1,50.2,600.4,9,357,67,24.5
'2018-05-31 16:11:41.00',50.105,0,2,50.2,600.4,9,357,67,24.5
'2018-05-31 16:11:42.00',50.106,2,1,50.2,600.4,9,357,67,24.5
'2018-05-31 16:11:42.99',50.107,0,-1,50.2,600.4,9,357,67,24.5
'2018-05-31 16:11:44.00',50.110,-2,3,50.2,600.4,10,357,65,24.5
'2018-05-31 16:11:45.00',50.111,1,2,50.2,600.4,10,357,65,24.5
'2018-05-31 16:11:46.00',50.113,3,-1,50.2,600.4,11,357,65,24.5
'2018-05-31 16:11:47.00',50.113,-2,3,50.2,600.4,11,357,65,24.5
'2018-05-31 16:11:48.00',50.113,2,1,50.2,600.4,11,358,65,24.5
'2018-05-31 16:11:49.00',50.111,4,-2,50.2,600.4,11,358,65,24.5
'2018-05-31 16:11:50.00',50.110,-2,3,50.2,600.4,11,358,65,24.5
'2018-05-31 16:11:51.00',50.110,3,0,50.2,600.4,10,358,65,24.5
'2018-05-31 16:11:52.00',50.108,0,0,50.2,600.3,10,358,65,24.5
'2018-05-31 16:11:53.00',50.108,2,1,50.2,600.3,10,358,65,24.5
'2018-05-31 16:11:54.00',50.108,-1,0,50.2,600.3,10,358,65,24.5
'2018-05-31 16:11:55.00',50.108,1,2,50.2,600.3,10,357,65,24.5
'2018-05-31 16:11:55.99',50.108,3,3,50.2,600.3,10,357,65,24.5
'2018-05-31 16:11:57.00',50.109,2,-3,50.2,600.3,10,357,65,24.5
'2018-05-31 16:11:57.99',50.108,-2,3,50.2,600.3,10,357,66,24.5
'2018-05-31 16:11:59.00',50.107,2,1,50.2,600.3,10,357,66,24.5
'2018-05-31 16:12:00.00',50.106,1,-1,50.2,600.3,10,357,66,24.5
'2018-05-31 16:12:01.00',50.108,1,1,50.2,600.3,10,357,66,24.5
'2018-05-31 16:12:02.00',50.109,2,-1,50.2,600.3,10,357,66,24.5
'2018-05-31 16:12:03.00',50.111,1,0,50.2,600.3,10,357,66,24.5
'2018-05-31 16:12:04.00',50.114,-3,3,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:05.00',50.113,2,3,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:06.00',50.118,0,-1,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:07.00',50.118,0,2,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:08.00',50.118,0,4,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:08.99',50.116,3,-1,50.2,600.3,11,357,65,24.5
'2018-05-31 16:12:10.00',50.114,2,2,50.2,600.3,11,357,65,24.5
'2018-05-31 16:12:11.00',50.111,-1,3,50.2,600.3,11,357,65,24.5
'2018-05-31 16:12:12.00',50.110,1,1,50.2,600.3,11,357,65,24.5
'2018-05-31 16:12:13.00',50.108,-2,2,50.2,600.3,11,357,65,24.5
'2018-05-31 16:12:14.00',50.106,0,4,50.2,600.3,11,357,65,24.5
'2018-05-31 16:12:15.00',50.107,2,-2,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:16.00',50.107,0,3,50.2,600.3,10,357,65,24.5
'2018-05-31 16:12:17.00',50.105,1,3,50.2,600.2,10,357,65,24.5
'2018-05-31 16:12:18.00',50.108,3,-1,50.2,600.2,10,357,66,24.5
'2018-05-31 16:12:19.00',50.108,1,2,50.2,600.2,10,357,66,24.5
'2018-05-31 16:12:19.99',50.109,-2,2,50.2,600.2,10,357,66,24.5
'2018-05-31 16:12:21.00',50.111,-1,1,50.2,600.2,10,357,66,24.5
'2018-05-31 16:12:21.99',50.113,1,1,50.2,600.2,10,358,66,24.5
'2018-05-31 16:12:23.00',50.113,0,-1,50.2,600.2,10,358,66,24.5
'2018-05-31 16:12:24.00',50.114,2,-2,50.2,600.2,10,358,66,24.5
'2018-05-31 16:12:25.00',50.111,-1,3,50.2,600.2,10,358,67,24.5
'2018-05-31 16:12:26.00',50.110,1,2,50.2,600.2,10,358,67,24.5
'2018-05-31 16:12:27.00',50.108,0,-3,50.2,600.2,10,358,67,24.5
'2018-05-31 16:12:28.00',50.107,2,0,50.2,600.2,9,357,67,24.5
'2018-05-31 16:12:29.00',50.104,2,0,50.2,600.2,9,357,67,24.5
'2018-05-31 16:12:30.00',50.103,1,1,50.2,600.2,9,357,67,24.5
'2018-05-31 16:12:31.00',50.100,-3,3,50.2,600.2,9,357,65,24.5
'2018-05-31 16:12:32.00',50.100,0,-2,50.2,600.2,10,357,65,24.5
'2018-05-31 16:12:32.99',50.094,-2,1,50.2,600.2,9,357,65,24.5
'2018-05-31 16:12:34.00',50.091,2,0,50.2,600.2,10,357,65,24.5
'2018-05-31 16:12:34.99',50.088,-1,2,50.2,600.2,10,357,65,24.5
'2018-05-31 16:12:36.00',50.087,1,2,50.2,600.2,10,357,65,24.5
'2018-05-31 16:12:37.00',50.083,-1,-1,50.2,600.2,10,357,65,24.5
'2018-05-31 16:12:38.00',50.082,3,0,50.2,600.2,10,357,68,24.5
'2018-05-31 16:12:39.00',50.079,2,1,50.2,600.2,9,357,68,24.5
'2018-05-31 16:12:40.00',50.078,2,0,50.2,600.2,10,357,68,24.5
'2018-05-31 16:12:41.00',50.074,-2,1,50.2,600.2,10,357,68,24.5
'2018-05-31 16:12:42.00',50.079,1,-1,50.2,600.2,10,357,68,24.5
'2018-05-31 16:12:43.00',50.081,-3,3,50.2,600.2,10,357,68,24.5
'2018-05-31 16:12:44.00',50.083,2,-1,50.2,600.2,10,357,72,24.5
'2018-05-31 16:12:45.00',50.083,0,3,50.2,600.2,10,357,72,24.4
'2018-05-31 16:12:45.99',50.084,3,-1,50.2,600.2,10,357,72,24.4
'2018-05-31 16:12:47.00',50.086,-3,1,50.2,600.2,10,357,72,24.4
'2018-05-31 16:12:48.00',50.086,0,-2,50.2,600.2,10,357,72,24.4
'2018-05-31 16:12:49.00',50.087,-2,1,50.2,600.2,10,357,72,24.4
'2018-05-31 16:12:50.00',50.086,2,0,50.2,600.2,10,357,72,24.4
'2018-05-31 16:12:51.00',50.084,2,0,50.2,600.2,10,357,70,24.4
'2018-05-31 16:12:52.00',50.082,2,-1,50.2,600.2,10,357,70,24.4
'2018-05-31 16:12:53.00',50.080,-2,1,50.2,600.2,10,357,70,24.4
'2018-05-31 16:12:54.00',50.079,0,0,50.2,600.2,10,357,70,24.4
'2018-05-31 16:12:55.00',50.074,-1,1,50.2,600.2,10,357,70,24.4
'2018-05-31 16:12:56.00',50.074,1,0,50.2,600.2,10,357,70,24.4
'2018-05-31 16:12:57.00',50.072,-2,3,50.2,600.2,10,357,70,24.5
'2018-05-31 16:12:58.00',50.070,-1,3,50.2,600.2,10,357,64,24.5
'2018-05-31 16:12:58.99',50.068,1,1,50.2,600.2,10,357,64,24.5
'2018-05-31 16:13:00.00',50.069,2,3,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:00.99',50.069,2,-2,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:02.00',50.069,2,3,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:03.00',50.072,1,2,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:04.00',50.074,-2,4,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:05.00',50.078,1,3,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:06.00',50.081,3,-1,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:07.00',50.083,1,1,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:08.00',50.083,3,-1,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:09.00',50.084,-2,1,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:10.00',50.084,-2,1,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:11.00',50.083,-2,0,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:11.99',50.084,0,1,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:13.00',50.081,1,-1,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:14.00',50.084,1,1,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:15.00',50.083,-2,0,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:16.00',50.081,1,1,50.2,600.1,10,357,64,24.5
'2018-05-31 16:13:17.00',50.078,2,-1,50.2,600.1,9,357,65,24.5
'2018-05-31 16:13:18.00',50.074,3,-1,50.2,600.1,9,357,65,24.5
'2018-05-31 16:13:19.00',50.070,-1,2,50.2,600.1,9,357,65,24.5
'2018-05-31 16:13:20.00',50.068,2,-3,50.2,600.1,9,358,65,24.5
'2018-05-31 16:13:21.00',50.063,2,1,50.2,600.1,9,358,65,24.5
'2018-05-31 16:13:22.00',50.059,-2,-1,50.2,600.1,9,358,65,24.5
'2018-05-31 16:13:23.00',50.057,0,-1,50.2,600.1,9,358,66,24.5
'2018-05-31 16:13:24.00',50.051,-2,3,50.2,600.1,9,358,66,24.5
'2018-05-31 16:13:24.99',50.050,-4,2,50.2,600.1,9,358,66,24.5
'2018-05-31 16:13:26.00',50.047,0,-3,50.2,600.1,9,358,66,24.5
'2018-05-31 16:13:26.99',50.047,0,-3,50.2,600.1,9,357,66,24.5
'2018-05-31 16:13:28.00',50.046,-2,3,50.2,600.1,9,357,66,24.5
'2018-05-31 16:13:29.00',50.046,-2,-3,50.2,600.1,9,357,66,24.5
'2018-05-31 16:13:30.00',50.047,2,-1,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:31.00',50.048,1,2,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:32.00',50.049,-2,0,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:33.00',50.053,1,0,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:34.00',50.056,2,3,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:35.00',50.060,2,0,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:36.00',50.063,3,0,50.2,600.1,9,357,73,24.5
'2018-05-31 16:13:37.00',50.067,-1,3,50.2,600.1,9,357,69,24.5
'2018-05-31 16:13:37.99',50.071,2,-1,50.2,600.1,9,357,69,24.5
'2018-05-31 16:13:39.00',50.072,-1,-1,50.2,600.1,9,357,69,24.5
'2018-05-31 16:13:40.00',50.074,0,1,50.2,600.1,9,357,69,24.5
'2018-05-31 16:13:41.00',50.075,2,4,50.2,600.1,10,357,69,24.5
'2018-05-31 16:13:42.00',50.076,0,1,50.2,600.1,10,357,69,24.5
'2018-05-31 16:13:43.00',50.073,2,-1,50.2,600.1,10,357,69,24.5
'2018-05-31 16:13:44.00',50.075,0,2,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:45.00',50.077,2,-2,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:46.00',50.081,-1,2,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:47.00',50.086,0,0,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:48.00',50.087,-2,2,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:49.00',50.088,1,-1,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:50.00',50.090,0,0,50.2,600.1,10,357,66,24.5
'2018-05-31 16:13:50.99',50.093,1,-1,50.2,600.1,10,357,67,24.5
'2018-05-31 16:13:52.00',50.093,-2,1,50.2,600.1,10,357,67,24.5
'2018-05-31 16:13:53.00',50.094,-2,3,50.2,600.1,10,357,67,24.5
'2018-05-31 16:13:54.00',50.091,2,1,50.2,600.1,10,357,67,24.5
'2018-05-31 16:13:55.00',50.091,0,3,50.2,600.1,10,357,67,24.5
'2018-05-31 16:13:56.00',50.088,3,-2,50.2,600.1,10,357,67,24.5
'2018-05-31 16:13:57.00',50.087,0,2,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:58.00',50.088,2,0,50.2,600.1,10,357,65,24.5
'2018-05-31 16:13:59.00',50.090,0,0,50.2,600.1,10,357,65,24.5
'2018-05-31 16:14:00.00',50.089,3,0,50.2,600.1,10,357,65,24.5
'2018-05-31 16:14:01.00',50.086,0,3,50.2,600.1,10,358,65,24.5
'2018-05-31 16:14:01.99',50.081,3,-1,50.2,600.1,10,358,65,24.5
'2018-05-31 16:14:03.00',50.078,1,0,50.2,600.1,10,358,65,24.5
'2018-05-31 16:14:03.99',50.075,1,2,50.2,600.1,10,358,60,24.5
'2018-05-31 16:14:05.00',50.068,2,2,50.2,600.0,10,358,60,24.5
'2018-05-31 16:14:06.00',50.064,-2,0,50.2,600.0,9,358,60,24.5
'2018-05-31 16:14:07.00',50.058,0,-1,50.2,600.0,9,358,60,24.5
'2018-05-31 16:14:08.00',50.052,-2,3,50.2,600.0,9,358,60,24.5
'2018-05-31 16:14:09.00',50.048,-1,0,50.2,600.0,9,358,60,24.5
'2018-05-31 16:14:10.00',50.047,1,-1,50.2,600.0,9,358,61,24.5
'2018-05-31 16:14:11.00',50.042,2,2,50.2,600.0,10,358,61,24.5
'2018-05-31 16:14:12.00',50.041,-2,2,50.2,600.0,10,358,61,24.4
'2018-05-31 16:14:13.00',50.040,-3,0,50.2,600.0,10,357,61,24.4
'2018-05-31 16:14:14.00',50.040,0,0,50.2,600.0,10,357,61,24.4
'2018-05-31 16:14:14.99',50.039,2,0,50.2,600.0,10,357,61,24.4
'2018-05-31 16:14:16.00',50.037,-2,1,50.2,600.0,10,357,73,24.3
'2018-05-31 16:14:17.00',50.036,-2,2,50.2,600.0,10,357,73,24.3
'2018-05-31 16:14:18.00',50.039,-3,0,50.2,600.0,9,357,73,24.3
'2018-05-31 16:14:19.00',50.040,1,-1,50.2,600.0,9,357,73,24.3
'2018-05-31 16:14:20.00',50.042,0,3,50.2,600.0,10,357,73,24.2
'2018-05-31 16:14:21.00',50.042,2,2,50.2,600.0,10,357,73,24.2
'2018-05-31 16:14:22.00',50.041,3,-1,50.2,600.0,10,357,73,24.2
'2018-05-31 16:14:23.00',50.039,3,-1,50.2,600.0,10,357,75,24.2
'2018-05-31 16:14:24.00',50.038,2,2,50.2,600.0,10,357,75,24.2
'2018-05-31 16:14:25.00',50.037,2,2,50.2,600.0,10,357,75,24.2
'2018-05-31 16:14:26.00',50.035,0,-1,50.2,600.0,10,357,75,24.2
'2018-05-31 16:14:27.00',50.032,2,1,50.2,600.0,10,357,75,24.2
'2018-05-31 16:14:27.99',50.029,1,-1,50.2,600.0,10,357,75,24.2
'2018-05-31 16:14:29.00',50.026,0,1,50.2,600.0,10,357,63,24.2
'2018-05-31 16:14:29.99',50.024,-2,2,50.2,600.0,10,357,63,24.2
'2018-05-31 16:14:31.00',50.024,1,1,50.2,600.0,10,357,63,23.9
'2018-05-31 16:14:32.00',50.023,1,1,50.2,600.0,10,357,63,23.9
'2018-05-31 16:14:33.00',50.023,1,-1,50.2,600.0,10,357,63,23.9
'2018-05-31 16:14:34.00',50.023,0,0,50.2,600.0,10,357,63,23.9
'2018-05-31 16:14:35.00',50.023,0,2,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:36.00',50.023,0,1,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:37.00',50.022,-2,3,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:38.00',50.024,-3,2,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:39.00',50.022,-1,0,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:40.00',50.022,2,-1,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:40.99',50.024,2,-1,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:42.00',50.021,2,1,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:43.00',50.020,0,2,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:44.00',50.020,0,2,50.2,600.0,10,357,64,23.9
'2018-05-31 16:14:45.00',50.020,-2,1,50.2,600.0,10,358,64,23.8
'2018-05-31 16:14:46.00',50.022,1,1,50.2,600.0,10,358,64,23.8
'2018-05-31 16:14:47.00',50.022,2,-1,50.2,600.0,10,358,64,23.8
'2018-05-31 16:14:48.00',50.023,3,-1,50.2,600.0,10,358,66,23.8
'2018-05-31 16:14:49.00',50.024,2,-1,50.2,600.0,10,358,66,23.8
'2018-05-31 16:14:50.00',50.025,2,-1,50.2,600.0,10,358,66,23.8
'2018-05-31 16:14:51.00',50.026,-2,2,50.2,600.0,10,357,66,23.8
'2018-05-31 16:14:52.00',50.026,0,3,50.2,600.0,10,357,66,23.8
'2018-05-31 16:14:53.00',50.025,-1,1,50.2,600.0,10,357,66,23.8
'2018-05-31 16:14:53.99',50.024,-1,-1,50.2,600.0,10,357,67,23.8
'2018-05-31 16:14:55.00',50.023,0,-1,50.2,600.0,10,357,67,23.8
'2018-05-31 16:14:55.99',50.022,0,-1,50.2,600.0,10,357,67,23.8
'2018-05-31 16:14:57.00',50.021,0,2,50.2,600.0,10,357,67,23.8
'2018-05-31 16:14:58.00',50.019,-1,4,50.2,600.0,10,357,67,23.8
'2018-05-31 16:14:59.00',50.015,-2,3,50.2,600.0,10,357,67,23.8
'2018-05-31 16:15:00.00',50.013,-2,3,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:01.00',50.011,-3,0,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:02.00',50.006,2,1,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:03.00',50.005,-2,2,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:04.00',50.002,-3,31,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:05.00',50.000,-1,3,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:06.00',49.998,-1,0,50.2,600.0,10,357,70,23.8
'2018-05-31 16:15:06.99',49.996,-2,2,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:08.00',49.993,-2,3,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:09.00',49.992,-2,2,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:10.00',49.990,1,3,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:11.00',49.989,2,-1,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:12.00',49.987,3,-1,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:13.00',49.987,1,-2,50.2,600.0,10,357,71,23.8
'2018-05-31 16:15:14.00',49.991,2,-3,50.2,600.0,10,357,73,23.9
'2018-05-31 16:15:15.00',49.992,2,-2,50.2,600.0,10,357,73,23.9
'2018-05-31 16:15:16.00',49.995,0,-3,50.2,600.0,10,357,73,23.9
'2018-05-31 16:15:17.00',50.000,3,-3,50.2,600.0,9,357,73,23.9
'2018-05-31 16:15:18.00',50.006,3,-1,50.2,600.0,9,357,73,23.9
'2018-05-31 16:15:19.00',50.010,2,-1,50.2,600.0,9,357,73,23.9
'2018-05-31 16:15:19.99',50.013,2,-1,50.2,599.9,9,357,73,23.9
'2018-05-31 16:15:21.00',50.016,1,1,50.2,599.9,9,357,70,23.8
'2018-05-31 16:15:21.99',50.017,-1,1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:23.00',50.018,-2,2,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:24.00',50.019,-1,1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:25.00',50.017,1,1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:26.00',50.016,-2,0,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:27.00',50.013,-2,1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:28.00',50.007,0,0,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:29.00',50.005,-3,-23,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:30.00',50.003,2,21,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:30.99',50.000,0,0,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:32.00',49.996,2,0,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:32.99',49.992,2,0,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:34.00',49.990,1,-1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:35.00',49.987,1,0,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:36.00',49.982,-2,1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:37.00',49.979,-3,2,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:38.00',49.976,2,3,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:39.00',49.972,1,-1,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:40.00',49.966,3,-2,50.2,599.9,10,357,70,23.8
'2018-05-31 16:15:41.00',49.964,1,1,50.2,599.9,10,357,74,23.8
'2018-05-31 16:15:42.00',49.961,0,1,50.2,599.9,10,357,74,23.8
'2018-05-31 16:15:43.00',49.960,1,3,50.2,599.9,10,357,74,23.7
'2018-05-31 16:15:43.99',49.960,3,-1,50.2,599.9,10,357,74,23.7
'2018-05-31 16:15:45.00',49.960,4,-2,50.2,599.9,10,357,74,23.7
'2018-05-31 16:15:46.00',49.961,2,1,50.2,599.9,10,357,74,23.7
'2018-05-31 16:15:47.00',49.960,0,4,50.2,599.9,10,357,74,23.7
'2018-05-31 16:15:48.00',49.963,2,2,50.2,599.9,10,357,72,23.7
'2018-05-31 16:15:49.00',49.961,2,-1,50.2,599.9,10,357,72,23.7
'2018-05-31 16:15:50.00',49.961,0,1,50.2,599.9,10,357,72,23.7
'2018-05-31 16:15:51.00',49.959,2,3,50.2,599.9,10,357,72,23.5
'2018-05-31 16:15:52.00',49.958,0,2,50.2,599.9,10,357,72,23.5
'2018-05-31 16:15:53.00',49.956,2,-1,50.2,599.9,10,357,72,23.5
'2018-05-31 16:15:54.00',49.956,-1,3,50.2,599.9,10,357,72,23.5
'2018-05-31 16:15:55.00',49.952,1,3,50.2,599.9,10,357,72,23.5
'2018-05-31 16:15:56.00',49.954,2,-1,50.2,599.9,11,357,72,23.5
'2018-05-31 16:15:56.99',49.953,2,1,50.2,599.9,11,357,72,23.5
'2018-05-31 16:15:58.00',49.953,-2,3,50.2,599.9,11,357,72,23.5
'2018-05-31 16:15:58.99',49.954,-2,4,50.2,599.9,11,357,72,23.5
'2018-05-31 16:16:00.00',49.954,2,0,50.2,599.9,11,357,72,23.5
'2018-05-31 16:16:01.00',49.955,-2,0,50.2,599.9,11,357,77,23.5
'2018-05-31 16:16:02.00',49.953,-3,3,50.2,599.9,11,357,77,23.5
'2018-05-31 16:16:03.00',49.955,0,-1,50.2,599.9,11,357,77,23.5
'2018-05-31 16:16:04.00',49.956,3,-1,50.2,599.9,11,357,77,23.5
'2018-05-31 16:16:05.00',49.958,1,1,50.2,599.9,11,356,77,23.5
'2018-05-31 16:16:06.00',49.961,1,3,50.2,599.9,11,356,77,23.5
'2018-05-31 16:16:07.00',49.964,1,3,50.2,599.9,11,356,77,23.5
'2018-05-31 16:16:08.00',49.967,3,-2,50.2,599.9,10,356,70,23.5
'2018-05-31 16:16:09.00',49.969,3,-2,50.1,599.9,10,356,70,23.5
'2018-05-31 16:16:09.99',49.973,3,-1,50.1,599.9,10,356,70,23.5
'2018-05-31 16:16:11.00',49.977,2,3,50.1,599.9,10,356,70,23.5
'2018-05-31 16:16:12.00',49.980,0,3,50.1,599.9,10,356,70,23.5
'2018-05-31 16:16:13.00',49.984,2,1,50.1,599.9,10,356,70,23.6
'2018-05-31 16:16:14.00',49.987,1,-1,50.1,599.9,10,356,70,23.6
'2018-05-31 16:16:15.00',49.992,0,-2,50.1,599.9,10,356,71,23.6
'2018-05-31 16:16:16.00',49.998,2,-2,50.1,599.9,10,356,71,23.6
'2018-05-31 16:16:17.00',50.002,1,-2,50.1,599.9,10,356,71,23.6
'2018-05-31 16:16:18.00',50.005,2,0,50.1,599.9,10,356,71,23.6
'2018-05-31 16:16:19.00',50.009,1,-1,50.1,599.9,9,356,71,23.6
'2018-05-31 16:16:20.00',50.012,1,1,50.1,599.9,9,356,71,23.6
'2018-05-31 16:16:21.00',50.013,3,3,50.1,599.9,9,356,73,23.6
'2018-05-31 16:16:22.00',50.013,-2,3,50.1,599.9,9,356,73,23.6
'2018-05-31 16:16:22.99',50.014,-2,1,50.1,599.9,10,356,73,23.6
'2018-05-31 16:16:24.00',50.014,-2,2,50.1,599.9,9,356,73,23.6
'2018-05-31 16:16:24.99',50.014,-2,-1,50.1,599.9,9,357,73,23.6
'2018-05-31 16:16:26.00',50.014,-2,1,50.1,599.9,9,357,73,23.6
'2018-05-31 16:16:27.00',50.015,1,-1,50.1,599.9,9,357,72,23.6
'2018-05-31 16:16:28.00',50.015,2,0,50.1,599.9,9,357,72,23.6
'2018-05-31 16:16:29.00',50.015,1,0,50.1,599.9,9,357,72,23.6
'2018-05-31 16:16:30.00',50.016,1,0,50.1,599.9,9,357,72,23.6
'2018-05-31 16:16:31.00',50.014,0,-1,50.1,599.8,10,357,72,23.7
'2018-05-31 16:16:32.00',50.013,1,3,50.1,599.8,10,357,72,23.7
'2018-05-31 16:16:33.00',50.018,0,4,50.1,599.8,10,357,72,23.7
'2018-05-31 16:16:34.00',50.019,2,2,50.1,599.8,10,357,75,23.8
'2018-05-31 16:16:35.00',50.017,0,0,50.1,599.8,10,357,75,23.8
'2018-05-31 16:16:35.99',50.015,1,-1,50.1,599.8,10,357,75,23.8
'2018-05-31 16:16:37.00',50.014,3,-2,50.1,599.8,9,357,75,23.8
'2018-05-31 16:16:38.00',50.018,3,-3,50.1,599.8,9,357,75,23.8
'2018-05-31 16:16:39.00',50.019,3,-2,50.1,599.8,9,357,75,23.8
'2018-05-31 16:16:40.00',50.017,3,-1,50.1,599.8,9,357,74,23.8
'2018-05-31 16:16:41.00',50.015,2,1,50.1,599.8,9,357,74,23.9
'2018-05-31 16:16:42.00',50.020,2,-3,50.1,599.8,9,357,74,23.9
'2018-05-31 16:16:43.00',50.020,-1,2,50.1,599.8,9,357,74,23.9
'2018-05-31 16:16:44.00',50.019,2,3,50.1,599.8,9,357,74,23.9
'2018-05-31 16:16:45.00',50.019,0,-1,50.1,599.8,9,357,74,23.9
'2018-05-31 16:16:46.00',50.023,2,-1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:47.00',50.026,2,-1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:48.00',50.026,3,1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:48.99',50.027,0,1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:50.00',50.029,-3,1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:50.99',50.031,-2,-1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:52.00',50.032,0,-1,50.1,599.8,9,357,75,23.9
'2018-05-31 16:16:53.00',50.036,2,-1,50.1,599.8,9,357,72,23.9
'2018-05-31 16:16:54.00',50.034,-3,3,50.1,599.8,9,357,72,23.9
'2018-05-31 16:16:55.00',50.039,-3,3,50.1,599.8,9,357,72,23.9
'2018-05-31 16:16:56.00',50.042,1,-1,50.1,599.8,10,357,72,23.9
'2018-05-31 16:16:57.00',50.043,2,-1,50.1,599.8,10,357,72,23.9
'2018-05-31 16:16:58.00',50.046,-3,0,50.1,599.8,10,357,72,23.9
'2018-05-31 16:16:59.00',50.050,-2,3,50.1,599.8,10,357,72,23.9
'2018-05-31 16:17:00.00',50.050,1,-2,50.1,599.8,10,357,72,23.9
'2018-05-31 16:17:01.00',50.049,2,0,50.1,599.8,9,357,72,23.9
'2018-05-31 16:17:01.99',50.049,-2,1,50.1,599.8,9,357,72,23.9
'2018-05-31 16:17:03.00',50.049,-2,0,50.1,599.8,9,357,72,24.0
'2018-05-31 16:17:04.00',50.048,0,-1,50.1,599.8,9,357,72,24.0
'2018-05-31 16:17:05.00',50.045,-2,1,50.1,599.8,9,357,72,24.0
'2018-05-31 16:17:06.00',50.039,-3,2,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:07.00',50.031,1,-1,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:08.00',50.029,2,-3,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:09.00',50.024,2,-1,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:10.00',50.023,1,1,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:11.00',50.019,0,3,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:12.00',50.018,-2,0,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:12.99',50.011,0,1,50.1,599.8,9,357,74,24.0
'2018-05-31 16:17:14.00',50.012,0,-1,50.1,599.8,9,357,74,24.1
'2018-05-31 16:17:14.99',50.014,2,-3,50.1,599.8,9,357,74,24.1
'2018-05-31 16:17:16.00',50.008,1,-2,50.1,599.8,9,357,74,24.1
'2018-05-31 16:17:17.00',50.007,3,-3,50.1,599.8,9,357,74,24.1
'2018-05-31 16:17:18.00',50.004,-3,-15,50.1,599.8,9,357,74,24.1
'2018-05-31 16:17:19.00',49.999,0,4,50.1,599.8,9,357,79,24.1
'2018-05-31 16:17:20.00',49.996,-1,3,50.1,599.8,9,357,79,24.1
'2018-05-31 16:17:21.00',49.995,0,2,50.1,599.8,9,357,79,24.1
'2018-05-31 16:17:22.00',49.994,0,1,50.1,599.8,9,358,79,24.2
'2018-05-31 16:17:23.00',49.993,0,3,50.1,599.8,9,358,79,24.2
'2018-05-31 16:17:24.00',49.991,0,3,50.1,599.8,9,358,79,24.2
'2018-05-31 16:17:25.00',49.991,-2,3,50.1,599.8,10,358,76,24.2
'2018-05-31 16:17:25.99',49.990,0,3,50.1,599.8,10,358,76,24.2
'2018-05-31 16:17:27.00',49.991,0,3,50.1,599.8,10,358,76,24.2
'2018-05-31 16:17:27.99',49.993,-1,2,50.1,599.8,10,358,76,24.2
'2018-05-31 16:17:29.00',49.990,0,3,50.1,599.8,10,357,76,24.2
'2018-05-31 16:17:30.00',49.990,0,0,50.1,599.8,10,357,76,24.2
'2018-05-31 16:17:31.00',49.990,2,-1,50.1,599.8,10,357,76,24.2
'2018-05-31 16:17:32.00',49.989,2,0,50.1,599.8,10,357,80,24.2
'2018-05-31 16:17:33.00',49.986,0,-1,50.1,599.8,10,357,80,24.2
'2018-05-31 16:17:34.00',49.983,0,0,50.1,599.8,10,357,80,24.2
'2018-05-31 16:17:35.00',49.982,0,0,50.1,599.8,10,357,80,24.2
'2018-05-31 16:17:36.00',49.978,-2,1,50.1,599.8,10,357,80,24.2
'2018-05-31 16:17:37.00',49.981,-2,1,50.1,599.8,9,357,80,24.2
'2018-05-31 16:17:38.00',49.975,-2,-1,50.1,599.8,9,357,74,24.2
'2018-05-31 16:17:38.99',49.976,2,-3,50.1,599.8,9,357,74,24.2
'2018-05-31 16:17:40.00',49.977,2,-1,50.1,599.8,9,357,74,24.3
'2018-05-31 16:17:41.00',49.974,3,-2,50.1,599.8,9,357,74,24.3
'2018-05-31 16:17:42.00',49.976,2,-2,50.1,599.8,9,356,74,24.3
'2018-05-31 16:17:43.00',49.980,1,-1,50.1,599.8,9,356,74,24.3
'2018-05-31 16:17:44.00',49.977,0,2,50.1,599.8,9,356,74,24.3
'2018-05-31 16:17:45.00',49.980,2,4,50.1,599.8,9,356,72,24.3
'2018-05-31 16:17:46.00',49.984,-2,3,50.1,599.8,9,356,72,24.3
'2018-05-31 16:17:47.00',49.978,-1,1,50.1,599.8,9,356,72,24.4
'2018-05-31 16:17:48.00',49.980,1,-2,50.1,599.8,9,356,72,24.4
'2018-05-31 16:17:49.00',49.979,1,-2,50.1,599.8,9,356,72,24.4
'2018-05-31 16:17:50.00',49.979,1,-2,50.1,599.8,9,356,72,24.4
'2018-05-31 16:17:51.00',49.976,0,0,50.1,599.8,9,356,73,24.4
'2018-05-31 16:17:51.99',49.976,-2,2,50.1,599.8,9,356,73,24.4
'2018-05-31 16:17:53.00',49.982,-2,2,50.1,599.8,9,356,73,24.4
'2018-05-31 16:17:53.99',49.979,-2,2,50.1,599.8,9,356,73,24.4
'2018-05-31 16:17:55.00',49.982,-2,2,50.1,599.8,9,357,73,24.4
'2018-05-31 16:17:56.00',49.977,-2,-1,50.1,599.8,9,357,73,24.4
'2018-05-31 16:17:57.00',49.980,-2,-1,50.1,599.8,9,357,73,24.4
'2018-05-31 16:17:58.00',49.977,0,-1,50.1,599.8,9,357,76,24.4
'2018-05-31 16:17:59.00',49.978,-2,1,50.1,599.8,9,357,76,24.4
'2018-05-31 16:18:00.00',49.975,1,3,50.1,599.8,9,357,76,24.4
'2018-05-31 16:18:01.00',49.979,0,3,50.1,599.8,9,357,76,24.4
'2018-05-31 16:18:02.00',49.977,0,1,50.1,599.8,9,357,76,24.4
'2018-05-31 16:18:03.00',49.978,-2,-1,50.1,599.7,9,357,76,24.4
'2018-05-31 16:18:04.00',49.979,3,-1,50.1,599.7,9,357,76,24.4
'2018-05-31 16:18:04.99',49.982,3,1,50.1,599.7,9,357,77,24.4
'2018-05-31 16:18:06.00',49.986,2,-3,50.1,599.7,9,357,77,24.4
'2018-05-31 16:18:07.00',49.984,-2,3,50.1,599.7,9,357,77,24.4
'2018-05-31 16:18:08.00',49.986,-3,0,50.1,599.7,9,357,77,24.4
'2018-05-31 16:18:09.00',49.986,-2,-1,50.1,599.7,10,357,77,24.4
'2018-05-31 16:18:10.00',49.987,-2,3,50.1,599.7,10,357,77,24.4
'2018-05-31 16:18:11.00',49.984,0,4,50.1,599.7,10,357,80,24.4
'2018-05-31 16:18:12.00',49.984,0,3,50.1,599.7,10,357,80,24.4
'2018-05-31 16:18:13.00',49.982,2,3,50.1,599.7,10,357,80,24.4
'2018-05-31 16:18:14.00',49.977,2,-1,50.1,599.7,10,357,80,24.4
'2018-05-31 16:18:15.00',49.982,3,-1,50.1,599.7,10,357,80,24.4
'2018-05-31 16:18:16.00',49.986,-1,-1,50.1,599.7,10,357,80,24.5
'2018-05-31 16:18:17.00',49.984,1,-1,50.1,599.7,10,357,80,24.5
'2018-05-31 16:18:17.99',49.986,1,-1,50.1,599.7,10,357,80,24.5
'2018-05-31 16:18:19.00',49.988,-2,2,50.1,599.7,10,357,84,24.5
'2018-05-31 16:18:19.99',49.988,-3,4,50.1,599.7,10,357,84,24.5
'2018-05-31 16:18:21.00',49.993,-2,1,50.1,599.7,10,357,84,24.5
'2018-05-31 16:18:22.00',49.993,-2,3,50.1,599.7,10,357,84,24.5
'2018-05-31 16:18:23.00',49.999,0,3,50.1,599.7,10,356,84,24.5
'2018-05-31 16:18:24.00',49.998,0,3,50.1,599.7,10,356,84,24.5
'2018-05-31 16:18:25.00',49.996,0,1,50.1,599.7,9,356,84,24.5
'2018-05-31 16:18:26.00',49.998,-1,4,50.1,599.7,9,356,92,24.5
'2018-05-31 16:18:27.00',49.998,-2,3,50.1,599.7,9,356,92,24.6
'2018-05-31 16:18:28.00',49.997,-1,3,50.1,599.7,9,356,92,24.6
'2018-05-31 16:18:29.00',49.994,2,16,50.1,599.7,9,356,92,24.6
'2018-05-31 16:18:30.00',49.996,0,2,50.1,599.7,9,356,92,24.6
'2018-05-31 16:18:30.99',49.994,2,1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:32.00',49.992,1,1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:33.00',49.989,0,0,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:34.00',49.988,2,-2,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:35.00',49.985,2,1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:36.00',49.984,3,-3,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:37.00',49.978,2,-1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:38.00',49.974,0,-1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:39.00',49.975,-2,1,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:40.00',49.974,0,3,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:41.00',49.975,2,1,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:41.99',49.977,3,-3,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:43.00',49.980,3,-3,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:43.99',49.979,3,-3,50.1,599.7,9,356,91,24.6
'2018-05-31 16:18:45.00',49.980,2,-2,50.1,599.7,9,356,91,24.6
'2018-05-31 16:18:46.00',49.980,0,2,50.1,599.7,9,356,91,24.6
'2018-05-31 16:18:47.00',49.978,0,4,50.1,599.7,9,356,91,24.6
'2018-05-31 16:18:48.00',49.979,0,4,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:49.00',49.979,1,2,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:50.00',49.976,1,4,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:51.00',49.977,2,-3,50.1,599.7,10,356,91,24.6
'2018-05-31 16:18:52.00',49.977,1,-1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:53.00',49.977,0,-1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:54.00',49.979,-3,1,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:54.99',49.978,-2,3,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:56.00',49.975,-2,3,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:56.99',49.976,2,0,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:58.00',49.972,2,-3,50.1,599.7,10,356,92,24.6
'2018-05-31 16:18:59.00',49.975,2,-3,50.1,599.7,10,356,92,24.6
'2018-05-31 16:19:00.00',49.970,1,0,50.1,599.7,10,356,92,24.6
'2018-05-31 16:19:01.00',49.965,-3,2,50.1,599.7,10,356,92,24.6
'2018-05-31 16:19:02.00',49.965,-2,1,50.1,599.7,10,355,92,24.6
'2018-05-31 16:19:03.00',49.963,1,-1,50.1,599.7,10,355,92,24.6
'2018-05-31 16:19:04.00',49.963,-2,-3,50.1,599.7,10,355,92,24.6
'2018-05-31 16:19:05.00',49.966,0,1,50.1,599.7,10,355,90,24.6
'2018-05-31 16:19:06.00',49.969,-2,4,50.1,599.7,10,355,90,24.6
'2018-05-31 16:19:07.00',49.971,-2,3,50.0,599.7,10,355,90,24.6
'2018-05-31 16:19:07.99',49.973,-2,1,50.0,599.7,10,355,90,24.6
'2018-05-31 16:19:09.00',49.977,1,-3,50.0,599.7,10,356,90,24.6
'2018-05-31 16:19:10.00',49.979,2,-1,50.0,599.7,10,356,90,24.6
'2018-05-31 16:19:11.00',49.982,-2,1,50.0,599.7,10,356,90,24.6
'2018-05-31 16:19:12.00',49.986,-2,-1,50.0,599.7,9,356,91,24.6
'2018-05-31 16:19:13.00',49.986,-2,1,50.0,599.7,9,356,91,24.6
'2018-05-31 16:19:14.00',49.991,0,2,50.0,599.7,9,356,91,24.7
'2018-05-31 16:19:15.00',49.994,-1,3,50.0,599.7,9,356,91,24.7
'2018-05-31 16:19:16.00',49.996,-1,3,50.0,599.7,9,356,91,24.7
'2018-05-31 16:19:17.00',49.997,-3,3,50.0,599.7,9,356,91,24.7
'2018-05-31 16:19:18.00',49.993,-3,1,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:19.00',49.998,-5,4,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:20.00',49.991,2,1,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:20.99',49.989,-2,3,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:22.00',49.990,-3,2,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:22.99',49.991,-2,-4,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:24.00',49.992,2,0,50.0,599.7,9,356,93,24.7
'2018-05-31 16:19:25.00',49.990,3,1,50.0,599.7,9,356,90,24.7
'2018-05-31 16:19:26.00',49.990,3,-3,50.0,599.7,9,356,90,24.7
'2018-05-31 16:19:27.00',49.988,3,-1,50.0,599.7,9,356,90,24.7
'2018-05-31 16:19:28.00',49.984,2,-4,50.0,599.7,9,356,90,24.7
'2018-05-31 16:19:29.00',49.983,2,1,50.0,599.7,9,356,90,24.7
'2018-05-31 16:19:30.00',49.983,1,3,50.0,599.7,9,356,90,24.7
'2018-05-31 16:19:31.00',49.982,-1,4,50.0,599.7,9,356,82,24.7
'2018-05-31 16:19:32.00',49.982,0,4,50.0,599.7,9,356,82,24.7
'2018-05-31 16:19:33.00',49.983,1,1,50.0,599.7,9,356,82,24.7
'2018-05-31 16:19:33.99',49.984,2,1,50.0,599.6,9,357,82,24.7
'2018-05-31 16:19:35.00',49.983,2,-1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:36.00',49.983,2,0,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:37.00',49.986,1,0,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:38.00',49.987,0,-1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:39.00',49.991,0,0,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:40.00',49.993,0,3,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:41.00',50.000,0,3,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:42.00',50.003,0,1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:43.00',50.007,0,0,50.0,599.6,10,357,82,24.7
'2018-05-31 16:19:44.00',50.010,0,-1,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:45.00',50.012,2,-1,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:46.00',50.014,2,-1,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:46.99',50.016,2,-1,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:48.00',50.017,3,3,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:48.99',50.016,2,4,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:50.00',50.013,2,5,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:51.00',50.011,2,5,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:52.00',50.009,1,4,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:53.00',50.006,-1,-1,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:54.00',50.005,2,4,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:55.00',50.002,1,1,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:56.00',50.000,-2,3,50.0,599.6,10,357,85,24.7
'2018-05-31 16:19:57.00',49.997,1,3,50.0,599.6,10,357,87,24.7
'2018-05-31 16:19:58.00',49.995,2,4,50.0,599.6,10,357,87,24.7
'2018-05-31 16:19:59.00',49.991,-1,3,50.0,599.6,11,357,87,24.7
'2018-05-31 16:19:59.99',49.990,2,3,50.0,599.6,10,357,87,24.7
'2018-05-31 16:20:01.00',49.989,0,4,50.0,599.6,10,357,87,24.7
'2018-05-31 16:20:02.00',49.987,2,3,50.0,599.6,10,357,87,24.7
'2018-05-31 16:20:03.00',49.986,0,1,50.0,599.6,10,357,87,24.7
'2018-05-31 16:20:04.00',49.986,2,0,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:05.00',49.986,3,-1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:06.00',49.988,2,-1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:07.00',49.992,2,-1,50.0,599.6,10,356,82,24.7
'2018-05-31 16:20:08.00',49.995,2,0,50.0,599.6,10,356,82,24.7
'2018-05-31 16:20:09.00',49.997,2,-1,50.0,599.6,10,356,82,24.7
'2018-05-31 16:20:10.00',50.002,2,0,50.0,599.6,10,356,80,24.7
'2018-05-31 16:20:11.00',50.005,-2,-16,50.0,599.6,10,356,80,24.7
'2018-05-31 16:20:12.00',50.007,1,0,50.0,599.6,10,356,80,24.7
'2018-05-31 16:20:12.99',50.010,2,0,50.0,599.6,10,356,80,24.7
'2018-05-31 16:20:14.00',50.012,2,1,50.0,599.6,10,357,80,24.7
'2018-05-31 16:20:15.00',50.012,3,3,50.0,599.6,10,357,80,24.7
'2018-05-31 16:20:16.00',50.013,1,3,50.0,599.6,10,357,80,24.7
'2018-05-31 16:20:17.00',50.014,0,4,50.0,599.6,10,357,78,24.7
'2018-05-31 16:20:18.00',50.016,-2,3,50.0,599.6,10,357,78,24.7
'2018-05-31 16:20:19.00',50.018,1,3,50.0,599.6,10,357,78,24.7
'2018-05-31 16:20:20.00',50.021,1,2,50.0,599.6,10,357,78,24.7
'2018-05-31 16:20:21.00',50.022,2,-1,50.0,599.6,10,357,78,24.7
'2018-05-31 16:20:22.00',50.023,4,-1,50.0,599.6,10,357,78,24.7
'2018-05-31 16:20:23.00',50.023,2,-3,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:23.99',50.023,3,-1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:25.00',50.023,2,3,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:25.99',50.023,2,3,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:27.00',50.023,1,1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:28.00',50.022,2,-1,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:29.00',50.020,2,-3,50.0,599.6,10,357,82,24.7
'2018-05-31 16:20:30.00',50.018,2,-1,50.0,599.6,10,357,80,24.7
'2018-05-31 16:20:31.00',50.020,502,-1,50.0,599.6,10,357,80,24.7
'2018-05-31 16:20:32.00',50.016,500,-1,50.0,599.6,88,357,80,24.7
'2018-05-31 16:20:33.00',50.016,502,1,50.0,599.4,88,357,80,24.7
'2018-05-31 16:20:34.00',50.017,501,0,50.0,599.4,174,358,80,24.8
'2018-05-31 16:20:35.00',50.020,501,3,49.9,599.1,262,358,80,24.8
'2018-05-31 16:20:36.00',50.022,500,3,49.9,599.1,440,358,80,24.8
'2018-05-31 16:20:36.99',50.022,502,2,49.9,598.0,602,358,806,24.8
'2018-05-31 16:20:38.00',50.023,504,-1,49.9,597.7,770,358,806,24.8
'2018-05-31 16:20:39.00',50.023,504,-1,49.9,597.4,770,358,806,24.8
'2018-05-31 16:20:40.00',50.025,502,-1,49.8,597.1,770,359,806,24.8
'2018-05-31 16:20:41.00',50.025,500,1,49.8,596.8,858,359,806,24.8
'2018-05-31 16:20:42.00',50.025,500,-1,49.8,596.8,858,359,806,24.8
'2018-05-31 16:20:43.00',50.024,500,2,49.8,596.8,858,359,805,24.8
'2018-05-31 16:20:44.00',50.021,499,1,49.7,596.8,857,359,805,24.8
'2018-05-31 16:20:45.00',50.019,501,1,49.7,596.6,857,359,805,24.8
'2018-05-31 16:20:46.00',50.017,500,1,49.7,596.6,857,359,805,24.8
'2018-05-31 16:20:47.00',50.016,500,1,49.7,596.5,858,359,805,24.8
'2018-05-31 16:20:48.00',50.016,500,-1,49.7,596.5,858,359,805,24.8
'2018-05-31 16:20:49.00',50.016,500,1,49.7,596.1,858,359,805,24.8
'2018-05-31 16:20:49.99',50.015,498,3,49.6,596.1,859,359,805,24.8
'2018-05-31 16:20:51.00',50.015,499,2,49.6,596.0,859,359,805,24.8
'2018-05-31 16:20:51.99',50.014,498,2,49.6,595.9,859,359,805,24.8
'2018-05-31 16:20:53.00',50.014,497,3,49.6,595.8,859,359,805,24.8
'2018-05-31 16:20:54.00',50.014,500,2,49.6,595.8,859,359,805,24.8
'2018-05-31 16:20:55.00',50.014,500,3,49.6,595.8,859,359,805,24.8
'2018-05-31 16:20:56.00',50.014,500,0,49.6,595.8,859,359,806,24.8
'2018-05-31 16:20:57.00',50.017,501,-1,49.6,595.7,859,359,806,24.8
'2018-05-31 16:20:58.00',50.017,502,1,49.6,595.7,859,359,806,24.8
'2018-05-31 16:20:59.00',50.017,500,0,49.5,595.7,859,359,806,24.8
'2018-05-31 16:21:00.00',50.017,500,2,49.5,595.7,859,359,806,24.8
'2018-05-31 16:21:01.00',50.016,500,3,49.5,595.5,859,359,806,24.8
'2018-05-31 16:21:02.00',50.014,498,1,49.5,595.4,860,359,807,24.8
'2018-05-31 16:21:02.99',50.012,499,1,49.5,595.3,860,359,807,24.8
'2018-05-31 16:21:04.00',50.011,500,0,49.5,595.3,860,359,807,24.8
'2018-05-31 16:21:05.00',50.006,500,1,49.4,595.3,860,359,807,24.8
'2018-05-31 16:21:06.00',50.002,500,13,49.4,595.2,860,359,807,24.8
'2018-05-31 16:21:07.00',49.996,500,1,49.3,595.2,860,359,807,24.8
'2018-05-31 16:21:08.00',49.989,498,0,49.3,595.2,860,359,807,24.8
'2018-05-31 16:21:09.00',49.983,500,3,49.3,595.2,860,359,807,24.8
'2018-05-31 16:21:10.00',49.978,500,3,49.3,595.2,860,359,807,24.8
'2018-05-31 16:21:11.00',49.973,500,1,49.2,595.1,860,359,807,24.8
'2018-05-31 16:21:12.00',49.970,500,0,49.2,595.1,860,359,807,24.8
'2018-05-31 16:21:13.00',49.969,500,1,49.2,595.0,860,359,807,24.8
'2018-05-31 16:21:14.00',49.969,498,3,49.2,594.9,860,359,807,24.8
'2018-05-31 16:21:15.00',49.970,498,5,49.2,594.9,860,359,807,24.8
'2018-05-31 16:21:15.99',49.971,500,4,49.2,594.8,860,359,808,24.8
'2018-05-31 16:21:17.00',49.974,501,2,49.2,594.8,861,359,808,24.8
'2018-05-31 16:21:17.99',49.975,502,1,49.2,594.8,861,359,808,24.8
'2018-05-31 16:21:19.00',49.978,502,3,49.1,594.8,861,359,808,24.8
'2018-05-31 16:21:20.00',49.981,501,3,49.1,594.8,861,358,808,24.8
'2018-05-31 16:21:21.00',49.983,500,3,49.1,594.8,861,358,808,24.8
'2018-05-31 16:21:22.00',49.986,500,-1,49.1,594.8,861,358,808,24.8
'2018-05-31 16:21:23.00',49.986,500,3,49.1,594.8,861,358,808,24.8
'2018-05-31 16:21:24.00',49.993,500,2,49.1,594.7,861,358,808,24.8
'2018-05-31 16:21:25.00',49.988,502,0,49.1,594.6,861,358,808,24.8
'2018-05-31 16:21:26.00',49.991,501,-4,49.1,594.5,862,359,808,24.8
'2018-05-31 16:21:27.00',49.991,500,-1,49.1,594.5,862,359,808,24.8
'2018-05-31 16:21:28.00',49.993,502,-3,49.1,594.4,862,359,808,24.8
'2018-05-31 16:21:28.99',49.994,502,11,49.0,594.4,862,359,810,24.8
'2018-05-31 16:21:30.00',49.995,502,-3,49.0,594.4,862,359,810,24.8
'2018-05-31 16:21:31.00',49.998,501,-13,49.0,594.4,862,359,810,24.8
'2018-05-31 16:21:32.00',49.997,504,9,49.0,594.4,862,359,810,24.8
'2018-05-31 16:21:33.00',49.999,500,-12,49.0,594.4,862,358,810,24.8
'2018-05-31 16:21:34.00',50.002,503,-1,49.0,594.4,862,358,810,24.8
'2018-05-31 16:21:35.00',50.003,502,0,49.0,594.4,862,358,811,24.7
'2018-05-31 16:21:36.00',50.006,504,-2,49.0,594.3,862,358,811,24.7
'2018-05-31 16:21:37.00',50.005,502,-1,49.0,594.2,862,358,811,24.7
'2018-05-31 16:21:38.00',50.003,503,-1,49.0,594.1,863,358,811,24.7
'2018-05-31 16:21:39.00',50.005,504,1,49.0,594.1,863,358,811,24.7
'2018-05-31 16:21:40.00',50.000,504,14,49.0,594.1,863,358,811,24.7
'2018-05-31 16:21:41.00',49.999,504,15,49.0,594.1,863,358,811,24.7
'2018-05-31 16:21:41.99',49.999,502,-11,49.0,594.1,863,358,810,24.7
'2018-05-31 16:21:43.00',49.998,502,3,49.0,594.0,863,358,810,24.7
'2018-05-31 16:21:43.99',49.996,502,2,48.9,594.0,863,358,810,24.7
'2018-05-31 16:21:45.00',49.997,502,1,48.9,594.0,863,358,810,24.7
'2018-05-31 16:21:46.00',49.997,502,2,48.9,594.0,863,358,810,24.7
'2018-05-31 16:21:47.00',49.996,503,3,48.9,594.0,863,358,810,24.7
'2018-05-31 16:21:48.00',49.995,500,1,48.9,594.0,863,358,808,24.7
'2018-05-31 16:21:49.00',49.992,502,3,48.8,593.9,863,358,808,24.7
'2018-05-31 16:21:50.00',49.990,502,3,48.8,593.8,863,358,808,24.7
'2018-05-31 16:21:51.00',49.989,499,0,48.8,593.7,863,358,808,24.7
'2018-05-31 16:21:52.00',49.991,499,3,48.8,593.7,863,358,808,24.7
'2018-05-31 16:21:52.99',49.988,500,1,48.8,593.7,863,358,808,24.7
'2018-05-31 16:21:54.00',49.990,500,4,48.8,593.7,863,358,808,24.7
'2018-05-31 16:21:54.99',49.983,499,4,48.7,593.7,863,358,808,24.7
'2018-05-31 16:21:56.00',49.981,498,4,48.7,593.7,863,358,808,24.7
'2018-05-31 16:21:57.00',49.976,500,3,48.7,593.7,863,358,808,24.7
'2018-05-31 16:21:58.00',49.974,502,1,48.6,593.6,863,358,808,24.7
'2018-05-31 16:21:59.00',49.970,502,1,48.6,593.6,863,358,808,24.7
'2018-05-31 16:22:00.00',49.968,500,1,48.6,593.6,863,358,808,24.7
'2018-05-31 16:22:01.00',49.973,500,3,48.6,593.6,863,358,808,24.7
'2018-05-31 16:22:02.00',49.970,500,1,48.6,593.5,863,358,808,24.7
'2018-05-31 16:22:03.00',49.974,504,3,48.6,593.4,863,358,808,24.7
'2018-05-31 16:22:04.00',49.969,504,-1,48.6,593.4,863,358,808,24.7
'2018-05-31 16:22:05.00',49.975,504,-1,48.6,593.4,863,359,808,24.7
'2018-05-31 16:22:05.99',49.972,502,2,48.5,593.4,863,359,808,24.7
'2018-05-31 16:22:07.00',49.971,501,2,48.5,593.3,863,359,808,24.7
'2018-05-31 16:22:08.00',49.971,501,3,48.5,593.3,863,359,808,24.7
'2018-05-31 16:22:09.00',49.971,502,0,48.4,593.3,864,359,808,24.7
'2018-05-31 16:22:10.00',49.968,504,-1,48.4,593.3,864,359,808,24.7
'2018-05-31 16:22:11.00',49.968,505,-1,48.4,593.3,864,359,808,24.7
'2018-05-31 16:22:12.00',49.967,502,3,48.3,593.3,864,359,808,24.7
'2018-05-31 16:22:13.00',49.967,500,2,48.3,593.3,863,359,808,24.7
'2018-05-31 16:22:14.00',49.966,500,2,48.3,593.2,863,359,808,24.7
'2018-05-31 16:22:15.00',49.965,502,2,48.3,593.0,863,359,808,24.7
'2018-05-31 16:22:16.00',49.968,502,-1,48.3,593.0,863,359,808,24.7
'2018-05-31 16:22:17.00',49.968,501,0,48.2,593.0,863,359,808,24.7
'2018-05-31 16:22:18.00',49.965,500,-1,48.2,593.0,863,359,808,24.7
'2018-05-31 16:22:18.99',49.967,501,2,48.2,593.0,863,359,808,24.7
'2018-05-31 16:22:20.00',49.971,502,-1,48.2,593.0,863,359,808,24.7
'2018-05-31 16:22:20.99',49.963,502,-4,48.2,593.0,864,359,808,24.7
'2018-05-31 16:22:22.00',49.967,502,0,48.2,592.9,864,359,807,24.7
'2018-05-31 16:22:23.00',49.961,500,2,48.2,592.9,864,359,807,24.7
'2018-05-31 16:22:24.00',49.958,500,2,48.2,592.9,863,359,807,24.7
'2018-05-31 16:22:25.00',49.959,502,0,48.2,592.9,864,359,807,24.7
'2018-05-31 16:22:26.00',49.955,501,1,48.2,592.8,863,359,807,24.7
'2018-05-31 16:22:27.00',49.959,499,4,48.2,592.7,864,359,807,24.7
'2018-05-31 16:22:28.00',49.952,502,1,48.1,592.7,864,359,807,24.7
'2018-05-31 16:22:29.00',49.950,499,2,48.1,592.7,864,359,806,24.7
'2018-05-31 16:22:30.00',49.946,499,2,48.1,592.7,864,359,806,24.7
'2018-05-31 16:22:31.00',49.944,502,-2,48.1,592.6,864,359,806,24.7
'2018-05-31 16:22:31.99',49.943,502,-3,48.1,592.6,864,359,806,24.7
'2018-05-31 16:22:33.00',49.945,500,2,48.1,592.6,864,359,806,24.7
'2018-05-31 16:22:34.00',49.945,505,-2,48.1,592.6,864,359,806,24.7
'2018-05-31 16:22:35.00',49.947,502,-3,48.0,592.6,864,359,806,24.7
'2018-05-31 16:22:36.00',49.952,502,2,48.0,592.6,864,359,806,24.7
'2018-05-31 16:22:37.00',49.947,502,3,48.0,592.6,864,359,806,24.7
'2018-05-31 16:22:38.00',49.953,502,-1,48.0,592.5,864,359,806,24.7
'2018-05-31 16:22:39.00',49.954,500,-1,48.0,592.4,864,359,806,24.7
'2018-05-31 16:22:40.00',49.956,501,-3,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:41.00',49.956,502,0,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:42.00',49.963,502,-1,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:43.00',49.960,499,-2,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:44.00',49.966,499,1,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:44.99',49.965,499,1,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:46.00',49.969,500,0,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:46.99',49.970,500,1,48.0,592.3,864,359,806,24.7
'2018-05-31 16:22:48.00',49.974,499,3,47.9,592.3,864,359,806,24.6
'2018-05-31 16:22:49.00',49.974,501,2,47.9,592.2,864,359,806,24.6
'2018-05-31 16:22:50.00',49.976,500,-1,47.9,592.2,865,359,806,24.6
'2018-05-31 16:22:51.00',49.978,502,1,47.9,592.1,865,359,806,24.6
'2018-05-31 16:22:52.00',49.974,502,-1,47.9,592.0,865,359,806,24.6
'2018-05-31 16:22:53.00',49.972,504,-1,47.9,592.0,865,359,806,24.6
'2018-05-31 16:22:54.00',49.973,504,-1,47.9,592.0,865,359,806,24.6
'2018-05-31 16:22:55.00',49.971,502,0,47.9,592.0,865,359,805,24.6
'2018-05-31 16:22:56.00',49.966,500,1,47.9,592.0,865,359,805,24.6
'2018-05-31 16:22:57.00',49.967,504,1,47.8,592.0,865,359,805,24.6
'2018-05-31 16:22:57.99',49.968,505,-1,47.8,592.0,865,359,805,24.6
'2018-05-31 16:22:59.00',49.968,502,-2,47.8,592.0,865,359,805,24.6
'2018-05-31 16:23:00.00',49.966,501,1,47.8,592.0,865,359,805,24.6
'2018-05-31 16:23:01.00',49.966,500,1,47.8,591.9,865,359,806,24.6
'2018-05-31 16:23:02.00',49.963,502,1,47.8,591.9,865,359,806,24.6
'2018-05-31 16:23:03.00',49.959,502,1,47.7,591.7,865,359,806,24.6
'2018-05-31 16:23:04.00',49.957,501,0,47.7,591.7,865,359,806,24.6
'2018-05-31 16:23:05.00',49.951,501,0,47.7,591.7,865,359,806,24.6
'2018-05-31 16:23:06.00',49.951,502,-3,47.7,591.7,865,359,806,24.6
'2018-05-31 16:23:07.00',49.946,502,-3,47.6,591.7,865,359,806,24.6
'2018-05-31 16:23:08.00',49.939,498,1,47.6,591.6,865,359,806,24.6
'2018-05-31 16:23:09.00',49.942,501,4,47.6,591.6,865,359,806,24.6
'2018-05-31 16:23:10.00',49.944,500,2,47.6,591.6,865,359,806,24.5
'2018-05-31 16:23:10.99',49.947,497,3,47.6,591.6,865,359,806,24.5
'2018-05-31 16:23:12.00',49.949,501,1,47.5,591.6,865,359,806,24.5
'2018-05-31 16:23:12.99',49.950,500,1,47.5,591.6,865,359,807,24.5
'2018-05-31 16:23:14.00',49.953,501,1,47.5,591.5,866,359,807,24.5
'2018-05-31 16:23:15.00',49.953,502,3,47.4,591.4,866,359,807,24.5
'2018-05-31 16:23:16.00',49.953,505,-1,47.4,591.4,866,359,807,24.5
'2018-05-31 16:23:17.00',49.949,502,0,47.4,591.4,866,359,807,24.5
'2018-05-31 16:23:18.00',49.949,504,0,47.3,591.4,866,359,807,24.5
'2018-05-31 16:23:19.00',49.945,504,1,47.3,591.4,866,359,807,24.5
'2018-05-31 16:23:20.00',49.945,504,1,47.3,591.3,866,359,808,24.5
'2018-05-31 16:23:21.00',49.951,502,3,47.2,591.3,866,359,808,24.5
'2018-05-31 16:23:22.00',49.950,501,-1,47.2,591.3,866,359,808,24.5
'2018-05-31 16:23:23.00',49.952,500,0,47.2,591.3,866,358,808,24.5
'2018-05-31 16:23:23.99',49.956,500,2,47.2,591.3,866,358,808,24.5
'2018-05-31 16:23:25.00',49.958,500,-1,47.2,591.3,866,358,808,24.5
'2018-05-31 16:23:26.00',49.960,502,-1,47.2,591.2,867,358,807,24.5
'2018-05-31 16:23:27.00',49.961,502,-2,47.2,591.1,867,358,807,24.5
'2018-05-31 16:23:28.00',49.965,500,0,47.2,591.0,867,358,807,24.5
'2018-05-31 16:23:29.00',49.968,498,1,47.2,591.0,867,358,807,24.5
'2018-05-31 16:23:30.00',49.969,500,3,47.2,591.0,867,359,807,24.5
'2018-05-31 16:23:31.00',49.969,500,3,47.2,591.0,867,359,807,24.5
'2018-05-31 16:23:32.00',49.969,501,2,47.2,591.0,866,359,807,24.5
'2018-05-31 16:23:33.00',49.967,497,3,47.1,591.0,867,359,807,24.5
'2018-05-31 16:23:34.00',49.967,498,3,47.1,591.0,867,359,807,24.5
'2018-05-31 16:23:34.99',49.966,500,3,47.1,591.0,867,359,807,24.5
'2018-05-31 16:23:36.00',49.968,499,1,47.1,591.0,867,359,807,24.5
'2018-05-31 16:23:36.99',49.965,500,2,47.1,591.0,867,359,807,24.5
'2018-05-31 16:23:38.00',49.962,498,1,47.1,590.9,867,359,807,24.5
'2018-05-31 16:23:39.00',49.962,500,3,47.1,590.8,866,359,807,24.5
'2018-05-31 16:23:40.00',49.962,504,-1,47.1,590.7,866,359,803,24.5
'2018-05-31 16:23:41.00',49.960,504,-1,47.0,590.7,866,359,803,24.5
'2018-05-31 16:23:42.00',49.958,502,0,47.0,590.7,866,359,803,24.5
'2018-05-31 16:23:43.00',49.958,502,1,47.0,590.7,866,359,803,24.5
'2018-05-31 16:23:44.00',49.958,504,-1,47.0,590.7,866,360,803,24.5
'2018-05-31 16:23:45.00',49.958,505,-1,47.0,590.7,866,360,803,24.5
'2018-05-31 16:23:46.00',49.958,501,2,47.0,590.7,866,360,803,24.5
'2018-05-31 16:23:47.00',49.956,501,3,47.0,590.7,866,360,803,24.5
'2018-05-31 16:23:47.99',49.953,501,-2,47.0,590.7,866,360,803,24.5
'2018-05-31 16:23:49.00',49.951,498,-3,47.0,590.7,866,360,803,24.5
'2018-05-31 16:23:49.99',49.949,499,0,47.0,590.6,866,360,803,24.5
'2018-05-31 16:23:51.00',49.949,500,2,47.0,590.6,866,360,803,24.5
'2018-05-31 16:23:52.00',49.948,500,1,47.0,590.5,866,360,803,24.5
'2018-05-31 16:23:53.00',49.948,497,1,46.9,590.4,866,360,803,24.5
'2018-05-31 16:23:54.00',49.948,498,-1,46.9,590.4,866,360,803,24.5
'2018-05-31 16:23:55.00',49.949,500,-1,46.9,590.4,866,360,803,24.5
'2018-05-31 16:23:56.00',49.952,500,3,46.9,590.4,866,360,803,24.5
'2018-05-31 16:23:57.00',49.952,500,3,46.9,590.4,866,360,803,24.5
'2018-05-31 16:23:58.00',49.951,504,1,46.9,590.4,866,360,803,24.5
'2018-05-31 16:23:59.00',49.953,502,-3,46.9,590.4,866,360,803,24.5
'2018-05-31 16:24:00.00',49.953,501,2,46.9,590.4,866,360,804,24.5
'2018-05-31 16:24:00.99',49.955,502,-1,46.9,590.4,866,360,804,24.5
'2018-05-31 16:24:02.00',49.959,505,-2,46.9,590.3,866,360,804,24.5
'2018-05-31 16:24:03.00',49.957,500,1,46.9,590.3,867,360,804,24.5
'2018-05-31 16:24:04.00',49.955,500,1,46.9,590.2,867,360,804,24.5
'2018-05-31 16:24:05.00',49.958,500,-1,46.8,590.1,867,360,804,24.5
'2018-05-31 16:24:06.00',49.961,500,0,46.8,590.1,867,360,808,24.5
'2018-05-31 16:24:07.00',49.967,500,-2,46.8,590.1,867,360,808,24.5
'2018-05-31 16:24:08.00',49.971,499,1,46.8,590.1,867,360,808,24.5
'2018-05-31 16:24:09.00',49.973,500,-1,46.8,590.1,867,360,808,24.5
'2018-05-31 16:24:10.00',49.976,500,-2,46.8,590.1,867,359,808,24.5
'2018-05-31 16:24:11.00',49.979,501,-1,46.7,590.1,867,359,808,24.5
'2018-05-31 16:24:12.00',49.980,501,-3,46.7,590.1,867,359,808,24.5
'2018-05-31 16:24:13.00',49.977,503,-3,46.7,590.1,867,359,807,24.5
'2018-05-31 16:24:13.99',49.975,501,-1,46.7,590.0,868,359,807,24.5
'2018-05-31 16:24:15.00',49.967,500,-4,46.7,590.0,868,359,807,24.5
'2018-05-31 16:24:15.99',49.958,501,3,46.6,589.9,868,358,807,24.5
'2018-05-31 16:24:17.00',49.950,498,3,46.6,589.8,868,358,807,24.5
'2018-05-31 16:24:18.00',49.946,500,4,46.5,589.8,868,358,807,24.5
'2018-05-31 16:24:19.00',49.936,499,3,46.5,589.8,868,358,807,24.5
'2018-05-31 16:24:20.00',49.929,500,2,46.5,589.8,868,358,807,24.5
'2018-05-31 16:24:21.00',49.918,500,2,46.4,589.8,868,358,807,24.5
'2018-05-31 16:24:22.00',49.916,504,0,46.4,589.8,868,358,807,24.5
'2018-05-31 16:24:23.00',49.912,502,0,46.4,589.8,868,359,807,24.4
'2018-05-31 16:24:24.00',49.907,505,-2,46.3,589.8,868,359,807,24.4
'2018-05-31 16:24:25.00',49.903,500,0,46.3,589.8,868,359,807,24.4
'2018-05-31 16:24:26.00',49.901,502,0,46.3,589.7,868,359,806,24.4
'2018-05-31 16:24:26.99',49.898,500,1,46.3,589.7,868,359,806,24.4
'2018-05-31 16:24:28.00',49.898,499,2,46.3,589.6,868,359,806,24.4
'2018-05-31 16:24:29.00',49.896,500,1,46.2,589.5,868,359,806,24.4
'2018-05-31 16:24:30.00',49.898,496,1,46.2,589.5,868,359,806,24.4
'2018-05-31 16:24:31.00',49.899,501,1,46.2,589.5,868,359,806,24.4
'2018-05-31 16:24:32.00',49.898,503,-1,46.2,589.5,868,359,806,24.4
'2018-05-31 16:24:33.00',49.899,502,0,46.2,589.5,868,359,807,24.4
'2018-05-31 16:24:34.00',49.901,504,1,46.2,589.5,868,359,807,24.4
'2018-05-31 16:24:35.00',49.903,500,1,46.2,589.5,868,359,807,24.4
'2018-05-31 16:24:36.00',49.908,500,0,46.2,589.5,868,359,807,24.4
'2018-05-31 16:24:37.00',49.912,504,2,46.2,589.5,868,358,807,24.4
'2018-05-31 16:24:38.00',49.917,500,1,46.2,589.4,868,358,807,24.4
'2018-05-31 16:24:39.00',49.920,502,1,46.1,589.4,869,358,807,24.4
'2018-05-31 16:24:39.99',49.922,502,1,46.1,589.4,869,358,807,24.4
'2018-05-31 16:24:41.00',49.922,501,-1,46.1,589.2,869,358,807,24.4
'2018-05-31 16:24:41.99',49.919,500,2,46.1,589.2,869,358,807,24.4
'2018-05-31 16:24:43.00',49.925,501,1,46.1,589.2,869,359,807,24.4
'2018-05-31 16:24:44.00',49.925,501,-2,46.1,589.2,869,359,807,24.4
'2018-05-31 16:24:45.00',49.925,501,3,46.1,589.2,869,359,807,24.4
'2018-05-31 16:24:46.00',49.924,503,2,46.1,589.2,869,359,807,24.4
'2018-05-31 16:24:47.00',49.925,500,3,46.1,589.2,869,359,807,24.4
'2018-05-31 16:24:48.00',49.926,500,0,46.0,589.2,869,359,807,24.4
'2018-05-31 16:24:49.00',49.927,500,1,46.0,589.2,869,359,807,24.4
'2018-05-31 16:24:50.00',49.928,502,0,46.0,589.1,869,359,807,24.4
'2018-05-31 16:24:51.00',49.931,503,-1,46.0,589.1,869,359,807,24.4
'2018-05-31 16:24:52.00',49.934,501,2,46.0,589.1,869,359,806,24.4
'2018-05-31 16:24:52.99',49.935,502,2,46.0,588.9,869,359,806,24.4
'2018-05-31 16:24:54.00',49.938,502,2,46.0,588.9,869,359,806,24.4
'2018-05-31 16:24:55.00',49.940,499,1,46.0,588.9,869,359,806,24.4
'2018-05-31 16:24:56.00',49.939,502,1,46.0,588.9,869,358,806,24.1
'2018-05-31 16:24:57.00',49.939,500,3,46.0,588.9,869,358,806,24.1
'2018-05-31 16:24:58.00',49.940,502,1,46.0,588.9,869,358,806,24.1
'2018-05-31 16:24:59.00',49.936,500,3,45.9,588.9,869,358,806,24.1
'2018-05-31 16:25:00.00',49.933,498,0,45.9,588.9,869,358,806,24.1
'2018-05-31 16:25:01.00',49.929,502,2,45.9,588.9,869,358,806,24.1
'2018-05-31 16:25:02.00',49.927,500,2,45.9,588.9,869,358,806,24.1
'2018-05-31 16:25:03.00',49.924,503,0,45.9,588.9,870,359,806,24.1
'2018-05-31 16:25:04.00',49.923,500,2,45.9,588.8,870,359,806,24.1
'2018-05-31 16:25:05.00',49.922,503,1,45.9,588.7,870,359,806,24.1
'2018-05-31 16:25:05.99',49.918,501,3,45.9,588.7,870,359,806,24.1
'2018-05-31 16:25:07.00',49.917,501,3,45.9,588.7,870,359,806,24.1
'2018-05-31 16:25:08.00',49.914,500,2,45.9,588.7,870,359,806,24.1
'2018-05-31 16:25:09.00',49.911,501,-1,45.9,588.7,870,359,806,24.1
'2018-05-31 16:25:10.00',49.908,500,3,45.9,588.6,870,359,806,23.8
'2018-05-31 16:25:11.00',49.907,501,2,45.8,588.6,870,359,806,23.8
'2018-05-31 16:25:12.00',49.905,498,4,45.8,588.6,870,359,805,23.8
'2018-05-31 16:25:13.00',49.909,500,1,45.8,588.6,870,359,805,23.8
'2018-05-31 16:25:14.00',49.906,500,-1,45.8,588.6,870,359,805,23.8
'2018-05-31 16:25:15.00',49.907,502,1,45.8,588.6,870,359,805,23.8
'2018-05-31 16:25:16.00',49.908,502,1,45.7,588.5,870,359,805,23.8
'2018-05-31 16:25:16.99',49.909,501,1,45.7,588.4,870,359,805,23.8
'2018-05-31 16:25:18.00',49.908,501,2,45.7,588.4,870,359,805,23.8
'2018-05-31 16:25:18.99',49.910,500,1,45.7,588.4,870,359,806,23.8
'2018-05-31 16:25:20.00',49.914,502,-1,45.7,588.4,870,359,806,23.8
'2018-05-31 16:25:21.00',49.917,501,2,45.7,588.4,870,359,806,23.7
'2018-05-31 16:25:22.00',49.922,504,1,45.7,588.3,870,359,806,23.7
'2018-05-31 16:25:23.00',49.927,500,3,45.6,588.3,870,359,806,23.7
'2018-05-31 16:25:24.00',49.934,500,3,45.6,588.3,870,359,805,23.7
'2018-05-31 16:25:25.00',49.933,502,1,45.5,588.3,870,359,805,23.7
'2018-05-31 16:25:26.00',49.934,499,0,45.4,588.3,870,359,805,23.7
'2018-05-31 16:25:27.00',49.934,503,-1,45.4,588.3,870,359,805,23.7
'2018-05-31 16:25:28.00',49.933,500,0,45.4,588.2,871,359,805,23.7
'2018-05-31 16:25:29.00',49.931,500,-1,45.4,588.1,871,359,805,23.7
'2018-05-31 16:25:29.99',49.925,502,1,45.3,588.1,871,359,805,23.7
'2018-05-31 16:25:31.00',49.925,500,2,45.3,588.1,871,359,804,23.7
'2018-05-31 16:25:32.00',49.925,500,-1,45.3,588.1,871,359,804,23.7
'2018-05-31 16:25:33.00',49.920,498,-1,45.3,588.1,871,359,804,23.7
'2018-05-31 16:25:34.00',49.918,502,-2,45.2,588.1,870,359,804,23.7
'2018-05-31 16:25:35.00',49.915,500,0,45.2,588.0,870,359,804,23.7
'2018-05-31 16:25:36.00',49.913,502,-2,45.2,588.0,870,359,804,23.7
'2018-05-31 16:25:37.00',49.911,498,1,45.2,588.0,870,359,805,23.7
'2018-05-31 16:25:38.00',49.910,501,-1,45.2,588.0,871,359,805,23.7
'2018-05-31 16:25:39.00',49.908,500,0,45.2,588.0,871,359,805,23.8
'2018-05-31 16:25:40.00',49.911,501,-2,45.2,587.9,870,359,805,23.8
'2018-05-31 16:25:41.00',49.912,501,1,45.2,587.8,870,359,805,23.8
'2018-05-31 16:25:42.00',49.912,502,1,45.2,587.8,870,359,805,23.8
'2018-05-31 16:25:42.99',49.912,499,0,45.2,587.8,870,359,805,23.8
'2018-05-31 16:25:44.00',49.913,499,1,45.2,587.8,870,359,804,23.8
'2018-05-31 16:25:44.99',49.914,503,-2,45.1,587.8,870,359,804,23.8
'2018-05-31 16:25:46.00',49.915,501,1,45.1,587.8,871,359,804,23.7
'2018-05-31 16:25:47.00',49.916,500,1,45.1,587.8,871,359,804,23.7
'2018-05-31 16:25:48.00',49.916,497,3,45.1,587.8,871,359,804,23.7
'2018-05-31 16:25:49.00',49.916,498,0,45.1,587.8,871,359,804,23.7
'2018-05-31 16:25:50.00',49.915,499,2,45.1,587.8,871,359,804,23.7
'2018-05-31 16:25:51.00',49.914,503,-1,45.1,587.7,871,359,804,23.7
'2018-05-31 16:25:52.00',49.913,502,1,45.1,587.7,871,359,804,23.7
'2018-05-31 16:25:53.00',49.913,505,-1,45.1,587.6,871,359,804,23.9
'2018-05-31 16:25:54.00',49.911,499,3,45.0,587.6,871,359,804,23.9
'2018-05-31 16:25:55.00',49.910,502,1,45.0,587.5,871,359,804,23.9
'2018-05-31 16:25:55.99',49.916,499,0,45.0,587.5,871,359,804,23.9
'2018-05-31 16:25:57.00',49.910,502,-3,45.0,587.5,871,359,804,23.9
'2018-05-31 16:25:58.00',49.910,499,3,45.0,587.5,871,359,804,23.9
'2018-05-31 16:25:59.00',49.910,500,1,45.0,587.5,871,359,804,23.9
'2018-05-31 16:26:00.00',49.907,497,1,45.0,587.5,871,359,804,23.9
'2018-05-31 16:26:01.00',49.913,500,3,45.0,587.5,871,359,804,23.7
'2018-05-31 16:26:02.00',49.915,504,-1,45.0,587.5,871,359,804,23.7
'2018-05-31 16:26:03.00',49.921,500,2,45.0,587.5,871,359,805,23.7
'2018-05-31 16:26:04.00',49.922,502,1,44.9,587.4,871,359,805,23.7
'2018-05-31 16:26:05.00',49.924,500,1,44.9,587.4,871,359,805,23.7
'2018-05-31 16:26:06.00',49.927,501,-3,44.9,587.3,871,359,805,23.7
'2018-05-31 16:26:07.00',49.928,503,-3,44.9,587.3,871,359,805,23.7
'2018-05-31 16:26:08.00',49.928,498,1,44.9,587.3,871,359,805,23.7
'2018-05-31 16:26:08.99',49.925,500,2,44.9,587.3,871,359,807,23.7
'2018-05-31 16:26:10.00',49.925,497,3,44.9,587.3,871,359,807,23.7
'2018-05-31 16:26:10.99',49.925,499,1,44.9,587.2,871,359,807,23.7
'2018-05-31 16:26:12.00',49.925,499,1,44.9,587.2,871,359,807,23.7
'2018-05-31 16:26:13.00',49.924,501,-2,44.9,587.2,871,359,807,23.7
'2018-05-31 16:26:14.00',49.923,501,1,44.9,587.2,871,359,807,23.7
'2018-05-31 16:26:15.00',49.922,500,-4,44.9,587.2,871,359,807,23.7
'2018-05-31 16:26:16.00',49.923,502,0,44.9,587.1,872,359,807,23.6
'2018-05-31 16:26:17.00',49.924,500,1,44.8,587.1,872,359,807,23.6
'2018-05-31 16:26:18.00',49.925,501,-1,44.8,587.0,872,359,807,23.6
'2018-05-31 16:26:19.00',49.926,498,-2,44.8,587.0,872,359,807,23.6
'2018-05-31 16:26:20.00',49.928,502,-4,44.8,587.0,872,359,807,23.6
'2018-05-31 16:26:21.00',49.930,501,3,44.8,587.0,872,359,807,23.6
'2018-05-31 16:26:21.99',49.930,502,3,44.8,587.0,872,359,807,23.6
'2018-05-31 16:26:23.00',49.930,498,2,44.7,587.0,872,359,805,23.5
'2018-05-31 16:26:24.00',49.929,498,4,44.7,586.9,872,359,805,23.5
'2018-05-31 16:26:25.00',49.929,500,2,44.7,586.9,872,359,805,23.5
'2018-05-31 16:26:26.00',49.928,498,2,44.7,586.9,872,359,805,23.6
'2018-05-31 16:26:27.00',49.925,502,-1,44.7,586.9,872,359,805,23.6
'2018-05-31 16:26:28.00',49.923,502,2,44.7,586.9,873,359,805,23.6
'2018-05-31 16:26:29.00',49.923,502,-1,44.6,586.8,872,359,805,23.6
'2018-05-31 16:26:30.00',49.925,502,4,44.6,586.8,872,359,806,23.5
'2018-05-31 16:26:31.00',49.927,501,-1,44.5,586.7,872,359,806,23.5
'2018-05-31 16:26:32.00',49.929,500,1,44.5,586.7,872,359,806,23.5
'2018-05-31 16:26:33.00',49.930,498,-2,44.4,586.7,872,359,806,23.5
'2018-05-31 16:26:34.00',49.931,502,-3,44.4,586.7,872,359,806,23.5
'2018-05-31 16:26:34.99',49.933,502,3,44.4,586.7,872,359,806,23.5
'2018-05-31 16:26:36.00',49.935,500,3,44.4,586.7,872,359,806,23.5
'2018-05-31 16:26:36.99',49.935,501,3,44.3,586.7,872,359,806,23.5
'2018-05-31 16:26:38.00',49.937,498,4,44.3,586.7,872,359,806,23.5
'2018-05-31 16:26:39.00',49.937,498,1,44.3,586.7,872,359,806,23.5
'2018-05-31 16:26:40.00',49.939,498,1,44.3,586.7,872,359,806,23.5
'2018-05-31 16:26:41.00',49.940,499,-2,44.3,586.6,872,359,806,23.5
'2018-05-31 16:26:42.00',49.941,504,-2,44.2,586.5,873,359,806,23.5
'2018-05-31 16:26:43.00',49.940,502,3,44.2,586.5,873,359,805,23.5
'2018-05-31 16:26:44.00',49.939,504,0,44.2,586.5,873,359,805,23.5
'2018-05-31 16:26:45.00',49.936,504,-1,44.2,586.5,873,359,805,23.5
'2018-05-31 16:26:45.99',49.934,502,2,44.2,586.5,873,359,805,23.5
'2018-05-31 16:26:47.00',49.930,502,-1,44.2,586.5,873,359,805,23.5
'2018-05-31 16:26:47.99',49.928,499,1,44.2,586.4,873,359,805,23.5
'2018-05-31 16:26:49.00',49.925,500,-3,44.1,586.4,873,359,805,23.5
'2018-05-31 16:26:50.00',49.923,501,-1,44.1,586.4,873,359,805,23.5
'2018-05-31 16:26:51.00',49.923,501,3,44.1,586.4,873,359,805,23.5
'2018-05-31 16:26:52.00',49.923,502,3,44.1,586.4,873,359,805,23.6
'2018-05-31 16:26:53.00',49.925,497,2,44.1,586.4,873,359,805,23.6
'2018-05-31 16:26:54.00',49.926,500,2,44.1,586.3,873,359,805,23.6
'2018-05-31 16:26:55.00',49.926,500,0,44.1,586.2,873,359,805,23.6
'2018-05-31 16:26:56.00',49.927,504,-1,44.1,586.2,873,359,805,23.6
'2018-05-31 16:26:57.00',49.928,502,3,44.1,586.2,873,359,805,23.6
'2018-05-31 16:26:58.00',49.930,504,1,44.1,586.2,873,359,805,23.6
'2018-05-31 16:26:58.99',49.931,502,4,44.1,586.2,874,359,805,23.6
'2018-05-31 16:27:00.00',49.934,501,4,44.1,586.2,874,359,805,23.6
'2018-05-31 16:27:01.00',49.930,499,-1,44.0,586.2,874,359,805,23.6
'2018-05-31 16:27:02.00',49.937,501,1,44.0,586.2,874,359,805,23.6
'2018-05-31 16:27:03.00',49.939,502,-3,44.0,586.2,874,359,805,23.6
'2018-05-31 16:27:04.00',49.940,500,-3,44.0,586.1,874,359,805,23.6
'2018-05-31 16:27:05.00',49.941,501,3,44.0,586.1,874,359,805,23.6
'2018-05-31 16:27:06.00',49.942,500,2,44.0,586.0,874,359,805,23.6
'2018-05-31 16:27:07.00',49.943,500,-1,44.0,585.9,874,359,805,23.6
'2018-05-31 16:27:08.00',49.946,500,3,44.0,585.9,874,359,805,23.6
'2018-05-31 16:27:09.00',49.949,502,-1,43.9,585.9,874,359,805,23.6
'2018-05-31 16:27:10.00',49.953,502,2,43.9,585.9,874,359,804,23.7
'2018-05-31 16:27:11.00',49.956,501,1,43.9,585.9,874,359,804,23.7
'2018-05-31 16:27:11.99',49.958,501,1,43.9,585.9,874,359,804,23.7
'2018-05-31 16:27:13.00',49.961,503,-1,43.9,585.9,874,359,804,23.7
'2018-05-31 16:27:13.99',49.965,504,3,43.9,585.9,874,360,804,23.7
'2018-05-31 16:27:15.00',49.971,504,4,43.9,585.9,874,360,804,23.7
'2018-05-31 16:27:16.00',49.974,502,2,43.9,585.9,874,360,804,23.7
'2018-05-31 16:27:17.00',49.976,501,1,43.9,585.8,874,360,803,23.7
'2018-05-31 16:27:18.00',49.978,501,0,43.9,585.8,874,360,803,23.7
'2018-05-31 16:27:19.00',49.977,501,1,43.9,585.7,874,360,803,23.7
'2018-05-31 16:27:20.00',49.977,501,1,43.9,585.7,874,360,803,23.7
'2018-05-31 16:27:21.00',49.975,502,2,43.9,585.7,874,360,803,23.7
'2018-05-31 16:27:22.00',49.972,499,2,43.8,585.7,874,360,803,23.7
'2018-05-31 16:27:23.00',49.967,499,-4,43.8,585.7,874,360,804,23.7
'2018-05-31 16:27:24.00',49.963,500,-2,43.8,585.6,874,360,804,23.7
'2018-05-31 16:27:24.99',49.959,502,-3,43.8,585.6,874,360,804,23.7
'2018-05-31 16:27:26.00',49.957,500,-2,43.8,585.6,874,360,804,23.7
'2018-05-31 16:27:27.00',49.956,498,2,43.8,585.6,874,360,804,23.7
'2018-05-31 16:27:28.00',49.954,501,2,43.7,585.6,874,359,804,23.8
'2018-05-31 16:27:29.00',49.952,500,1,43.7,585.6,874,359,804,23.8
'2018-05-31 16:27:30.00',49.950,498,2,43.7,585.5,874,359,804,23.8
'2018-05-31 16:27:31.00',49.947,499,1,43.7,585.5,874,359,804,23.8
'2018-05-31 16:27:32.00',49.944,499,1,43.7,585.4,874,359,804,23.9
'2018-05-31 16:27:33.00',49.942,500,3,43.7,585.4,874,359,804,23.9
'2018-05-31 16:27:34.00',49.940,502,-3,43.6,585.4,874,359,804,23.9
'2018-05-31 16:27:35.00',49.939,502,-1,43.6,585.4,874,359,804,23.9
'2018-05-31 16:27:36.00',49.940,501,1,43.5,585.4,874,360,804,23.9
'2018-05-31 16:27:37.00',49.940,502,-1,43.5,585.4,874,360,804,23.9
'2018-05-31 16:27:37.99',49.938,505,0,43.5,585.4,874,360,804,23.9
'2018-05-31 16:27:39.00',49.942,500,1,43.4,585.4,874,360,804,23.9
'2018-05-31 16:27:39.99',49.943,501,1,43.4,585.4,874,360,804,23.9
'2018-05-31 16:27:41.00',49.943,502,1,43.4,585.3,874,360,804,23.9
'2018-05-31 16:27:42.00',49.944,500,1,43.4,585.3,874,360,804,23.9
'2018-05-31 16:27:43.00',49.944,501,-3,43.4,585.2,874,360,804,24.0
'2018-05-31 16:27:44.00',49.946,502,-4,43.4,585.2,874,360,804,24.0
'2018-05-31 16:27:45.00',49.951,499,1,43.3,585.2,874,360,802,24.0
'2018-05-31 16:27:46.00',49.955,498,1,43.3,585.2,874,360,802,24.0
'2018-05-31 16:27:47.00',49.959,500,1,43.3,585.2,874,360,802,24.0
'2018-05-31 16:27:48.00',49.962,500,2,43.3,585.1,874,360,802,24.0
'2018-05-31 16:27:49.00',49.964,497,3,43.3,585.1,874,360,802,24.0
'2018-05-31 16:27:50.00',49.967,497,2,43.2,585.1,874,360,802,24.0
'2018-05-31 16:27:50.99',49.973,497,0,43.2,585.1,874,360,802,24.0
'2018-05-31 16:27:52.00',49.978,498,1,43.2,585.1,874,360,801,24.0
'2018-05-31 16:27:53.00',49.981,499,2,43.2,585.1,874,360,801,24.0
'2018-05-31 16:27:54.00',49.983,500,3,43.2,585.0,874,360,801,24.0
'2018-05-31 16:27:55.00',49.987,499,1,43.2,585.0,874,360,801,24.0
'2018-05-31 16:27:56.00',49.987,498,-1,43.2,584.9,874,360,801,24.0
'2018-05-31 16:27:57.00',49.987,498,1,43.1,584.9,874,360,801,24.0
'2018-05-31 16:27:58.00',49.986,500,0,43.1,584.9,874,360,803,24.0
'2018-05-31 16:27:59.00',49.986,500,-1,43.1,584.9,874,360,803,24.0
'2018-05-31 16:28:00.00',49.986,498,0,43.1,584.9,874,360,803,24.0
'2018-05-31 16:28:01.00',49.986,499,-3,43.1,584.9,874,360,803,24.0
'2018-05-31 16:28:02.00',49.986,502,-4,43.1,584.9,874,360,803,24.0
'2018-05-31 16:28:03.00',49.985,502,-3,43.1,584.9,874,360,803,24.0
'2018-05-31 16:28:03.99',49.985,504,-2,43.1,584.9,875,360,803,24.0
'2018-05-31 16:28:05.00',49.984,501,-1,43.1,584.8,875,360,804,24.0
'2018-05-31 16:28:05.99',49.981,501,0,43.1,584.8,875,360,804,24.0
'2018-05-31 16:28:07.00',49.979,500,1,43.1,584.8,875,360,804,24.0
'2018-05-31 16:28:08.00',49.972,500,0,43.1,584.7,875,360,804,24.0
'2018-05-31 16:28:09.00',49.970,500,3,43.0,584.7,875,359,804,24.0
'2018-05-31 16:28:10.00',49.968,500,-1,43.0,584.7,875,359,804,24.0
'2018-05-31 16:28:11.00',49.967,500,2,43.0,584.7,875,359,804,24.0
'2018-05-31 16:28:12.00',49.967,503,2,43.0,584.7,875,359,804,24.1
'2018-05-31 16:28:13.00',49.966,499,0,43.0,584.6,875,359,804,24.1
'2018-05-31 16:28:14.00',49.966,500,-2,42.9,584.6,875,359,804,24.1
'2018-05-31 16:28:15.00',49.962,502,0,42.9,584.6,875,360,804,24.2
'2018-05-31 16:28:16.00',49.962,500,1,42.9,584.6,875,360,804,24.2
'2018-05-31 16:28:16.99',49.959,501,2,42.9,584.6,875,360,804,24.2
'2018-05-31 16:28:18.00',49.956,501,2,42.9,584.6,875,360,804,24.2
'2018-05-31 16:28:19.00',49.952,502,-2,42.9,584.5,876,360,804,24.2
'2018-05-31 16:28:20.00',49.950,504,1,42.9,584.5,876,360,804,24.2
'2018-05-31 16:28:21.00',49.947,500,3,42.9,584.4,876,360,804,24.2
'2018-05-31 16:28:22.00',49.944,501,0,42.9,584.4,876,360,804,24.2
'2018-05-31 16:28:23.00',49.941,500,-1,42.9,584.4,876,360,804,24.3
'2018-05-31 16:28:24.00',49.938,498,-1,42.9,584.4,875,360,804,24.3
'2018-05-31 16:28:25.00',49.938,502,-3,42.9,584.4,875,360,803,24.3
'2018-05-31 16:28:26.00',49.938,500,0,42.9,584.4,875,360,803,24.3
'2018-05-31 16:28:27.00',49.940,498,-1,42.9,584.4,875,360,803,24.3
'2018-05-31 16:28:27.99',49.941,501,2,42.9,584.4,875,359,803,24.3
'2018-05-31 16:28:29.00',49.943,498,3,42.8,584.4,876,359,803,24.3
'2018-05-31 16:28:29.99',49.945,498,2,42.8,584.3,876,359,803,24.3
'2018-05-31 16:28:31.00',49.947,500,1,42.8,584.3,875,359,802,24.3
'2018-05-31 16:28:32.00',49.954,500,1,42.7,584.3,875,359,802,24.3
'2018-05-31 16:28:33.00',49.950,498,0,42.7,584.2,875,359,802,24.3
'2018-05-31 16:28:34.00',49.951,501,-1,42.7,584.2,875,359,802,24.3
'2018-05-31 16:28:35.00',49.952,502,0,42.7,584.2,875,359,802,24.3
'2018-05-31 16:28:36.00',49.954,501,2,42.7,584.2,875,359,802,24.3
'2018-05-31 16:28:37.00',49.952,502,-4,42.7,584.2,875,359,802,24.3
'2018-05-31 16:28:38.00',49.953,504,-1,42.6,584.1,876,359,802,24.3
'2018-05-31 16:28:39.00',49.953,500,2,42.6,584.1,876,359,802,24.3
'2018-05-31 16:28:40.00',49.953,499,2,42.6,584.1,876,359,802,24.3
'2018-05-31 16:28:40.99',49.953,501,-1,42.5,584.1,876,359,802,24.3
'2018-05-31 16:28:42.00',49.952,501,-1,42.5,584.1,876,359,802,24.3
'2018-05-31 16:28:42.99',49.951,498,0,42.5,584.0,876,359,802,24.3
'2018-05-31 16:28:44.00',49.951,499,-1,42.5,584.0,876,359,802,24.3
'2018-05-31 16:28:45.00',49.950,501,-4,42.5,584.0,876,359,803,24.3
'2018-05-31 16:28:46.00',49.951,500,0,42.5,583.9,876,359,803,24.3
'2018-05-31 16:28:47.00',49.949,498,2,42.4,583.9,876,359,803,24.3
'2018-05-31 16:28:48.00',49.956,500,2,42.4,583.9,876,359,803,24.3
'2018-05-31 16:28:49.00',49.959,500,2,42.4,583.9,876,360,803,24.3
'2018-05-31 16:28:50.00',49.960,497,2,42.4,583.9,876,360,803,24.3
'2018-05-31 16:28:51.00',49.963,497,1,42.3,583.9,876,360,803,24.3
'2018-05-31 16:28:52.00',49.964,498,2,42.3,583.9,876,360,802,24.3
'2018-05-31 16:28:53.00',49.964,500,1,42.3,583.9,876,360,802,24.3
'2018-05-31 16:28:53.99',49.964,501,2,42.3,583.8,876,360,802,24.3
'2018-05-31 16:28:55.00',49.963,501,1,42.3,583.8,876,360,802,24.3
'2018-05-31 16:28:56.00',49.962,502,2,42.2,583.8,876,360,802,24.3
'2018-05-31 16:28:57.00',49.962,502,-3,42.2,583.7,877,360,802,24.3
'2018-05-31 16:28:58.00',49.961,504,1,42.2,583.7,877,360,803,24.3
'2018-05-31 16:28:59.00',49.959,500,1,42.2,583.7,877,360,803,24.4
'2018-05-31 16:29:00.00',49.958,499,-1,42.2,583.7,876,360,803,24.4
'2018-05-31 16:29:01.00',49.957,499,-1,42.2,583.7,876,360,803,24.4
'2018-05-31 16:29:02.00',49.955,497,1,42.2,583.7,876,360,803,24.4
'2018-05-31 16:29:03.00',49.955,500,2,42.2,583.7,876,360,803,24.4
'2018-05-31 16:29:04.00',49.954,496,2,42.2,583.7,876,360,803,24.4
'2018-05-31 16:29:05.00',49.954,501,1,42.1,583.6,877,360,803,24.4
'2018-05-31 16:29:06.00',49.953,500,2,42.1,583.6,877,360,803,24.4
'2018-05-31 16:29:06.99',49.953,502,-1,42.1,583.6,877,360,803,24.4
'2018-05-31 16:29:08.00',49.953,504,-2,42.1,583.5,877,360,803,24.4
'2018-05-31 16:29:08.99',49.954,502,-1,42.1,583.5,877,360,803,24.4
'2018-05-31 16:29:10.00',49.954,500,2,42.1,583.5,877,360,803,24.5
'2018-05-31 16:29:11.00',49.955,497,3,42.1,583.5,877,360,803,24.5
'2018-05-31 16:29:12.00',49.958,504,-2,42.1,583.5,877,360,803,24.5
'2018-05-31 16:29:13.00',49.958,503,1,42.1,583.4,877,360,803,24.5
'2018-05-31 16:29:14.00',49.959,500,1,42.1,583.4,877,360,803,24.5
'2018-05-31 16:29:15.00',49.958,502,-1,42.0,583.4,877,359,803,24.5
'2018-05-31 16:29:16.00',49.957,502,2,42.0,583.4,877,359,803,24.5
'2018-05-31 16:29:17.00',49.957,501,-1,42.0,583.4,877,359,803,24.5
'2018-05-31 16:29:18.00',49.956,498,1,42.0,583.3,877,359,806,24.5
'2018-05-31 16:29:19.00',49.957,504,-3,42.0,583.3,877,359,806,24.5
'2018-05-31 16:29:19.99',49.958,502,0,41.9,583.3,877,359,806,24.5
'2018-05-31 16:29:21.00',49.959,502,2,41.9,583.3,877,359,806,24.5
'2018-05-31 16:29:22.00',49.959,499,2,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:23.00',49.958,502,0,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:24.00',49.956,502,-3,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:25.00',49.955,500,1,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:26.00',49.955,499,-1,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:27.00',49.955,501,-4,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:28.00',49.956,502,-3,41.9,583.2,877,359,806,24.5
'2018-05-31 16:29:29.00',49.957,498,3,41.9,583.1,877,360,806,24.5
'2018-05-31 16:29:30.00',49.952,497,1,41.9,583.1,877,360,806,24.5
'2018-05-31 16:29:31.00',49.956,499,0,41.9,583.1,877,360,806,24.5
'2018-05-31 16:29:32.00',49.954,498,0,41.9,583.1,877,360,804,24.5
'2018-05-31 16:29:32.99',49.953,496,3,41.9,583.1,877,360,804,24.5
'2018-05-31 16:29:34.00',49.951,499,0,41.9,583.0,877,360,804,24.5
'2018-05-31 16:29:34.99',49.950,499,1,41.8,583.0,877,359,804,24.5
'2018-05-31 16:29:36.00',49.949,500,1,41.7,583.0,877,359,804,24.5
'2018-05-31 16:29:37.00',49.949,500,0,41.7,583.0,877,359,804,24.5
'2018-05-31 16:29:38.00',49.953,502,-3,41.7,583.0,877,359,804,24.5
'2018-05-31 16:29:39.00',49.950,502,1,41.7,582.9,877,359,804,24.5
'2018-05-31 16:29:40.00',49.951,502,2,41.7,582.9,877,359,804,24.5
'2018-05-31 16:29:41.00',49.952,503,-2,41.7,582.9,877,359,804,24.5
'2018-05-31 16:29:42.00',49.950,505,-2,41.7,582.9,877,360,804,24.5
'2018-05-31 16:29:43.00',49.951,501,1,41.6,582.8,877,360,804,24.5
'2018-05-31 16:29:44.00',49.949,500,1,41.6,582.8,877,360,804,24.5
'2018-05-31 16:29:45.00',49.947,500,-1,41.6,582.8,877,360,803,24.5
'2018-05-31 16:29:45.99',49.948,498,1,41.5,582.8,877,360,803,24.5
'2018-05-31 16:29:47.00',49.949,498,-4,41.5,582.7,877,360,803,24.5
'2018-05-31 16:29:48.00',49.950,500,-4,41.5,582.7,877,360,803,24.5
'2018-05-31 16:29:49.00',49.951,501,-3,41.5,582.7,877,360,803,24.5
'2018-05-31 16:29:50.00',49.950,497,3,41.5,582.7,878,360,803,24.5
'2018-05-31 16:29:51.00',49.950,500,2,41.5,582.7,878,360,803,24.5
'2018-05-31 16:29:52.00',49.949,497,0,41.5,582.7,878,360,803,24.5
'2018-05-31 16:29:53.00',49.945,497,1,41.5,582.7,878,360,803,24.5
'2018-05-31 16:29:54.00',49.941,497,0,41.5,582.6,878,360,803,24.5
'2018-05-31 16:29:55.00',49.938,500,2,41.4,582.6,878,359,803,24.5
'2018-05-31 16:29:56.00',49.935,501,-1,41.4,582.6,878,359,803,24.5
'2018-05-31 16:29:56.99',49.930,502,-2,41.4,582.6,878,359,804,24.5
'2018-05-31 16:29:58.00',49.925,500,3,41.4,582.6,878,359,804,24.5
'2018-05-31 16:29:58.99',49.921,502,-2,41.3,582.5,878,359,804,24.5
'2018-05-31 16:30:00.00',49.922,504,1,41.3,582.5,878,359,804,24.5
'2018-05-31 16:30:01.00',49.923,502,-1,41.3,582.5,878,359,804,24.5
'2018-05-31 16:30:02.00',49.926,500,1,41.2,582.5,878,359,804,24.5
'2018-05-31 16:30:03.00',49.928,499,-3,41.2,582.5,878,359,804,24.5
'2018-05-31 16:30:04.00',49.929,502,-3,41.2,582.4,878,359,804,24.5
'2018-05-31 16:30:05.00',49.931,497,3,41.2,582.4,878,359,804,24.5
'2018-05-31 16:30:06.00',49.933,504,-3,41.2,582.4,878,359,804,24.5
'2018-05-31 16:30:07.00',49.934,500,3,41.2,582.3,878,359,804,24.5
'2018-05-31 16:30:08.00',49.935,501,2,41.2,582.3,878,359,804,24.5
'2018-05-31 16:30:09.00',49.936,502,0,41.2,582.3,878,359,804,24.5
'2018-05-31 16:30:09.99',49.936,498,-2,41.1,582.3,879,359,804,24.5
'2018-05-31 16:30:11.00',49.934,502,-3,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:11.99',49.931,502,1,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:13.00',49.930,498,3,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:14.00',49.928,501,1,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:15.00',49.925,495,1,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:16.00',49.927,499,-1,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:17.00',49.928,499,1,41.1,582.2,879,359,804,24.5
'2018-05-31 16:30:18.00',49.928,505,-1,41.1,582.1,879,359,804,24.5
'2018-05-31 16:30:19.00',49.935,504,3,41.1,582.1,879,359,804,24.5
'2018-05-31 16:30:20.00',49.932,500,3,41.0,582.1,879,359,804,24.5
'2018-05-31 16:30:21.00',49.932,505,0,41.0,582.1,879,359,804,24.5
'2018-05-31 16:30:22.00',49.932,500,3,41.0,582.1,879,359,804,24.5
'2018-05-31 16:30:22.99',49.932,501,-1,41.0,582.0,879,359,804,24.5
'2018-05-31 16:30:24.00',49.934,501,1,41.0,582.0,879,359,804,24.5
'2018-05-31 16:30:25.00',49.935,503,-1,40.9,582.0,879,359,804,24.5
'2018-05-31 16:30:26.00',49.937,503,1,40.9,582.0,879,360,804,24.5
'2018-05-31 16:30:27.00',49.940,500,2,40.9,582.0,879,360,804,24.5
'2018-05-31 16:30:28.00',49.942,502,-1,40.9,581.9,879,360,804,24.5
'2018-05-31 16:30:29.00',49.945,500,3,40.9,581.9,879,360,804,24.5
'2018-05-31 16:30:30.00',49.946,499,-1,40.9,581.9,879,360,804,24.5
'2018-05-31 16:30:31.00',49.949,501,-1,40.9,581.8,880,360,804,24.5
'2018-05-31 16:30:32.00',49.951,499,2,40.9,581.8,880,360,804,24.5
'2018-05-31 16:30:33.00',49.952,498,2,40.9,581.8,880,360,804,24.5
'2018-05-31 16:30:34.00',49.953,500,1,40.9,581.8,880,360,804,24.5
'2018-05-31 16:30:35.00',49.954,500,1,40.9,581.8,880,360,804,24.5
'2018-05-31 16:30:35.99',49.955,496,1,40.9,581.8,880,360,804,24.5
'2018-05-31 16:30:37.00',49.954,497,3,40.9,581.7,880,360,804,24.5
'2018-05-31 16:30:37.99',49.953,498,0,40.8,581.7,880,360,804,24.5
'2018-05-31 16:30:39.00',49.951,500,1,40.8,581.7,880,359,804,24.5
'2018-05-31 16:30:40.00',49.950,500,2,40.8,581.7,880,359,804,24.5
'2018-05-31 16:30:41.00',49.947,500,-3,40.7,581.7,879,359,804,24.5
'2018-05-31 16:30:42.00',49.945,502,-1,40.7,581.6,879,359,804,24.5
'2018-05-31 16:30:43.00',49.945,501,1,40.7,581.6,879,359,804,24.5
'2018-05-31 16:30:44.00',49.946,501,-1,40.7,581.6,879,359,804,24.5
'2018-05-31 16:30:45.00',49.947,502,2,40.7,581.6,879,359,804,24.5
'2018-05-31 16:30:46.00',49.949,500,2,40.7,581.6,879,359,804,24.5
'2018-05-31 16:30:47.00',49.951,500,0,40.6,581.5,880,360,804,24.5
'2018-05-31 16:30:48.00',49.953,502,-1,40.6,581.5,880,360,804,24.5
'2018-05-31 16:30:48.99',49.956,501,0,40.6,581.5,880,360,804,24.5
'2018-05-31 16:30:50.00',49.958,500,2,40.6,581.5,880,360,804,24.5
'2018-05-31 16:30:51.00',49.958,502,-1,40.6,581.5,880,360,804,24.5
'2018-05-31 16:30:52.00',49.958,501,-3,40.5,581.4,880,360,804,24.5
'2018-05-31 16:30:53.00',49.958,502,1,40.5,581.4,880,360,804,24.5
'2018-05-31 16:30:54.00',49.958,498,1,40.5,581.4,880,360,804,24.5
'2018-05-31 16:30:55.00',49.958,498,3,40.5,581.4,880,360,804,24.5
'2018-05-31 16:30:56.00',49.958,500,1,40.5,581.3,880,360,804,24.5
'2018-05-31 16:30:57.00',49.960,500,3,40.5,581.3,880,360,804,24.5
'2018-05-31 16:30:58.00',49.961,497,3,40.5,581.3,880,360,804,24.5
'2018-05-31 16:30:59.00',49.965,497,3,40.5,581.3,880,360,804,24.5
'2018-05-31 16:31:00.00',49.966,500,2,40.5,581.2,880,360,804,24.5
'2018-05-31 16:31:01.00',49.966,500,2,40.4,581.2,880,360,804,24.5
'2018-05-31 16:31:01.99',49.966,499,0,40.4,581.2,880,360,804,24.5
'2018-05-31 16:31:03.00',49.967,499,0,40.4,581.2,880,360,804,24.5
'2018-05-31 16:31:03.99',49.967,502,2,40.4,581.2,880,360,802,24.5
'2018-05-31 16:31:05.00',49.968,502,-1,40.4,581.1,880,360,802,24.5
'2018-05-31 16:31:06.00',49.969,502,0,40.3,581.1,880,360,802,24.5
'2018-05-31 16:31:07.00',49.970,503,1,40.3,581.1,880,360,802,24.5
'2018-05-31 16:31:08.00',49.972,500,0,40.3,581.1,880,360,802,24.5
'2018-05-31 16:31:09.00',49.974,500,0,40.3,581.1,880,360,802,24.5
'2018-05-31 16:31:10.00',49.977,497,0,40.2,581.1,880,360,801,24.5
'2018-05-31 16:31:11.00',49.981,498,1,40.2,581.1,880,360,801,24.5
'2018-05-31 16:31:12.00',49.985,502,0,40.2,581.0,880,360,801,24.5
'2018-05-31 16:31:13.00',49.989,500,-1,40.2,581.0,880,360,801,24.5
'2018-05-31 16:31:14.00',49.991,500,1,40.2,581.0,880,360,801,24.5
'2018-05-31 16:31:14.99',49.993,503,-2,40.1,581.0,880,360,801,24.5
'2018-05-31 16:31:16.00',49.994,502,1,40.1,581.0,880,360,801,24.5
'2018-05-31 16:31:17.00',49.996,500,2,40.1,580.9,880,360,801,24.5
'2018-05-31 16:31:18.00',49.996,502,-1,40.1,580.9,880,360,801,24.5
'2018-05-31 16:31:19.00',49.997,500,1,40.1,580.8,880,360,801,24.5
'2018-05-31 16:31:20.00',49.998,499,1,40.1,580.8,880,360,801,24.5
'2018-05-31 16:31:21.00',49.997,503,-1,40.1,580.8,880,360,801,24.5
'2018-05-31 16:31:22.00',49.997,500,1,40.1,580.8,880,360,801,24.5
'2018-05-31 16:31:23.00',49.997,501,1,40.1,580.8,880,360,802,24.5
'2018-05-31 16:31:24.00',49.997,502,-1,40.1,580.7,880,360,802,24.5
'2018-05-31 16:31:25.00',49.996,500,-1,40.0,580.7,880,360,802,24.5
'2018-05-31 16:31:26.00',49.994,498,-1,40.0,580.7,880,360,802,24.5
'2018-05-31 16:31:27.00',49.991,500,-1,40.0,580.7,880,360,802,24.5
'2018-05-31 16:31:27.99',49.987,498,6,40.0,580.7,880,360,802,24.5
'2018-05-31 16:31:29.00',49.979,1,2,40.0,580.9,797,360,62,24.5
'2018-05-31 16:31:30.00',49.979,-1,0,40.0,580.9,712,360,62,24.5
'2018-05-31 16:31:31.00',49.974,0,0,40.0,581.3,625,360,62,24.5
'2018-05-31 16:31:32.00',49.966,-1,-1,40.0,581.6,625,360,62,24.5
'2018-05-31 16:31:33.00',49.960,-1,1,40.0,581.6,625,358,62,24.5
'2018-05-31 16:31:34.00',49.956,-1,0,40.0,581.6,536,358,62,24.5
'2018-05-31 16:31:35.00',49.952,2,-1,40.0,581.8,535,358,62,24.5
'2018-05-31 16:31:36.00',49.949,2,1,40.0,582.4,264,358,60,24.5
'2018-05-31 16:31:37.00',49.947,-2,2,40.0,583.0,184,358,60,24.5
'2018-05-31 16:31:38.00',49.946,-2,2,40.0,583.0,184,358,60,24.5
'2018-05-31 16:31:38.99',49.946,0,-1,40.0,583.0,184,359,60,24.5
'2018-05-31 16:31:40.00',49.947,-2,0,40.0,583.0,94,359,60,24.5
'2018-05-31 16:31:40.99',49.948,0,-1,40.0,583.0,12,359,60,24.5
'2018-05-31 16:31:42.00',49.948,2,-1,40.0,583.3,12,359,61,24.5
'2018-05-31 16:31:43.00',49.948,-1,-1,40.0,583.5,12,359,61,24.5
'2018-05-31 16:31:44.00',49.949,-3,2,40.0,583.6,12,359,61,24.5
'2018-05-31 16:31:45.00',49.949,-1,-3,40.0,583.6,12,359,61,24.5
'2018-05-31 16:31:46.00',49.950,-1,0,40.0,583.6,12,358,61,24.5
'2018-05-31 16:31:47.00',49.950,-2,2,40.0,583.6,12,358,61,24.5
'2018-05-31 16:31:48.00',49.949,0,1,40.0,583.7,11,358,61,24.5
'2018-05-31 16:31:49.00',49.949,1,-1,40.0,583.8,11,358,61,24.5
'2018-05-31 16:31:50.00',49.949,-2,-1,40.0,583.8,11,358,61,24.5
'2018-05-31 16:31:51.00',49.949,0,0,40.0,583.8,11,358,61,24.5
'2018-05-31 16:31:51.99',49.948,2,-2,40.0,583.8,11,358,61,24.5
'2018-05-31 16:31:53.00',49.946,-1,1,40.0,583.8,11,358,61,24.5
'2018-05-31 16:31:54.00',49.946,1,2,40.0,583.9,12,358,61,24.5
'2018-05-31 16:31:55.00',49.945,0,-1,40.0,584.0,11,358,61,24.5
'2018-05-31 16:31:56.00',49.947,-2,2,40.0,584.0,11,358,61,24.5
'2018-05-31 16:31:57.00',49.947,-1,0,40.0,584.0,11,358,61,24.6
'2018-05-31 16:31:58.00',49.948,0,0,40.0,584.0,11,358,61,24.6
'2018-05-31 16:31:59.00',49.949,-2,0,39.9,584.0,11,358,61,24.6
'2018-05-31 16:32:00.00',49.951,-2,2,39.9,584.0,11,358,61,24.6
'2018-05-31 16:32:01.00',49.953,1,-1,39.9,584.1,11,358,61,24.6
'2018-05-31 16:32:02.00',49.956,1,-1,39.9,584.1,11,358,61,24.6
'2018-05-31 16:32:03.00',49.957,1,0,39.9,584.1,11,358,61,24.6
'2018-05-31 16:32:04.00',49.959,1,2,39.9,584.1,11,358,61,24.6
'2018-05-31 16:32:04.99',49.961,1,-1,39.9,584.1,11,358,61,24.6
'2018-05-31 16:32:06.00',49.962,0,0,39.9,584.2,11,358,61,24.6
'2018-05-31 16:32:06.99',49.963,0,-1,39.9,584.2,11,358,61,24.6
'2018-05-31 16:32:08.00',49.962,-3,3,39.9,584.2,11,358,62,24.6
'2018-05-31 16:32:09.00',49.960,-2,1,39.9,584.2,11,358,62,24.6
'2018-05-31 16:32:10.00',49.961,2,-1,39.9,584.2,12,358,62,24.6
'2018-05-31 16:32:11.00',49.962,-2,0,39.9,584.2,12,358,62,24.6
'2018-05-31 16:32:12.00',49.964,-2,2,39.9,584.2,12,358,62,24.6
'2018-05-31 16:32:13.00',49.965,0,0,39.9,584.3,12,358,62,24.6
'2018-05-31 16:32:14.00',49.966,0,-1,39.9,584.3,12,358,62,24.6
'2018-05-31 16:32:15.00',49.969,2,-3,39.9,584.3,12,358,61,24.6
'2018-05-31 16:32:16.00',49.970,0,0,39.9,584.3,12,358,61,24.6
'2018-05-31 16:32:17.00',49.969,1,-2,39.9,584.3,12,358,61,24.6
'2018-05-31 16:32:17.99',49.969,-1,1,39.9,584.3,12,358,61,24.6
'2018-05-31 16:32:19.00',49.968,0,1,39.9,584.3,11,358,61,24.6
'2018-05-31 16:32:20.00',49.969,1,0,39.9,584.3,11,358,61,24.6
'2018-05-31 16:32:21.00',49.969,-2,-2,39.9,584.3,11,358,61,24.6
'2018-05-31 16:32:22.00',49.969,2,-1,39.9,584.3,11,358,62,24.6
'2018-05-31 16:32:23.00',49.968,-2,3,39.9,584.3,11,358,62,24.6
'2018-05-31 16:32:24.00',49.969,-3,3,39.9,584.3,11,358,62,24.6
'2018-05-31 16:32:25.00',49.969,1,1,39.9,584.3,11,358,62,24.6
'2018-05-31 16:32:26.00',49.968,-2,-1,39.9,584.3,11,358,62,24.6
'2018-05-31 16:32:27.00',49.968,-2,0,39.9,584.3,11,358,62,24.6
'2018-05-31 16:32:28.00',49.969,-1,1,39.9,584.3,11,358,66,24.6
'2018-05-31 16:32:29.00',49.970,-3,1,39.9,584.3,11,358,66,24.6
'2018-05-31 16:32:30.00',49.970,0,1,39.9,584.3,11,358,66,24.6
'2018-05-31 16:32:30.99',49.971,1,-1,39.9,584.4,11,358,66,24.6
'2018-05-31 16:32:32.00',49.972,1,-1,39.9,584.4,11,358,66,24.6
'2018-05-31 16:32:32.99',49.975,2,2,39.9,584.4,11,358,66,24.6
'2018-05-31 16:32:34.00',49.975,1,-1,39.9,584.4,11,358,66,24.6
'2018-05-31 16:32:35.00',49.977,-2,0,39.9,584.4,11,358,60,24.6
'2018-05-31 16:32:36.00',49.978,0,1,39.9,584.4,11,358,60,24.6
'2018-05-31 16:32:37.00',49.979,0,-2,39.9,584.4,11,358,60,24.6
'2018-05-31 16:32:38.00',49.979,-2,-1,39.9,584.4,11,358,60,24.6
'2018-05-31 16:32:39.00',49.979,-3,-1,39.9,584.4,11,358,60,24.6
'2018-05-31 16:32:40.00',49.980,-2,2,39.9,584.4,11,358,60,24.6
'2018-05-31 16:32:41.00',49.984,-2,1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:42.00',49.986,1,2,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:43.00',49.989,-2,0,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:43.99',49.990,0,1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:45.00',49.992,1,-1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:46.00',49.996,-3,-23,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:47.00',49.999,-2,1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:48.00',50.001,-1,-1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:49.00',50.003,-3,-1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:50.00',50.002,1,1,39.9,584.4,11,358,61,24.6
'2018-05-31 16:32:51.00',50.001,0,3,39.9,584.4,11,359,61,24.6
'2018-05-31 16:32:52.00',50.000,2,1,39.9,584.4,11,359,61,24.6
'2018-05-31 16:32:53.00',50.000,-2,3,39.9,584.4,11,359,61,24.6
'2018-05-31 16:32:54.00',50.001,-2,2,39.9,584.4,11,359,60,24.6
'2018-05-31 16:32:55.00',50.001,-4,2,39.9,584.4,11,359,60,24.6
'2018-05-31 16:32:56.00',50.000,-1,2,39.9,584.4,11,359,60,24.6
'2018-05-31 16:32:56.99',49.999,0,-1,39.9,584.4,11,359,60,24.6
'2018-05-31 16:32:58.00',49.995,-3,1,39.9,584.4,11,359,60,24.5
'2018-05-31 16:32:58.99',49.993,-2,1,39.9,584.4,11,359,60,24.5
'2018-05-31 16:33:00.00',49.991,-1,0,39.9,584.4,12,359,60,24.5
'2018-05-31 16:33:01.00',49.987,0,-1,39.9,584.4,12,359,61,24.5
'2018-05-31 16:33:02.00',49.983,2,-2,39.9,584.4,12,359,61,24.5
'2018-05-31 16:33:03.00',49.979,1,-3,39.9,584.4,12,359,61,24.5
'2018-05-31 16:33:04.00',49.976,0,1,39.9,584.4,12,359,61,24.5
'2018-05-31 16:33:05.00',49.972,-2,0,39.9,584.4,12,359,61,24.5
'2018-05-31 16:33:06.00',49.970,-3,3,39.9,584.4,11,359,61,24.5
'2018-05-31 16:33:07.00',49.968,-2,-1,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:07.99',49.968,2,-2,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:09.00',49.970,0,-1,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:09.99',49.972,0,1,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:11.00',49.975,0,3,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:12.00',49.977,-3,3,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:13.00',49.980,0,3,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:14.00',49.981,0,0,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:15.00',49.983,-1,-1,39.9,584.5,11,359,65,24.5
'2018-05-31 16:33:16.00',49.983,1,0,39.9,584.5,11,359,65,24.5
'2018-05-31 16:33:17.00',49.983,-1,-1,39.9,584.5,11,359,65,24.5
'2018-05-31 16:33:18.00',49.980,-2,0,39.9,584.5,11,359,65,24.5
'2018-05-31 16:33:19.00',49.979,-1,-1,39.9,584.5,10,359,65,24.5
'2018-05-31 16:33:20.00',49.976,-2,1,39.9,584.5,10,359,65,24.5
'2018-05-31 16:33:20.99',49.970,-3,0,39.9,584.5,10,359,62,24.5
'2018-05-31 16:33:22.00',49.966,0,0,39.9,584.5,10,359,62,24.5
'2018-05-31 16:33:23.00',49.959,2,-2,39.9,584.5,10,359,62,24.5
'2018-05-31 16:33:24.00',49.955,0,1,39.9,584.5,10,358,62,24.5
'2018-05-31 16:33:25.00',49.951,-1,1,39.9,584.5,10,358,62,24.5
'2018-05-31 16:33:26.00',49.947,2,-1,39.9,584.5,11,358,62,24.5
'2018-05-31 16:33:27.00',49.941,1,1,39.9,584.5,11,358,61,24.5
'2018-05-31 16:33:28.00',49.939,-2,1,39.9,584.5,11,358,61,24.5
'2018-05-31 16:33:29.00',49.940,2,1,39.9,584.5,11,358,61,24.5
'2018-05-31 16:33:30.00',49.938,-2,-1,39.9,584.5,11,358,61,24.5
'2018-05-31 16:33:31.00',49.939,0,1,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:32.00',49.940,1,-2,39.9,584.5,11,359,61,24.5
'2018-05-31 16:33:33.00',49.946,-1,-1,39.9,584.5,11,359,60,24.5
'2018-05-31 16:33:33.99',49.943,-2,1,39.9,584.5,11,359,60,24.5
'2018-05-31 16:33:35.00',49.946,1,-1,39.9,584.5,11,359,60,24.4
'2018-05-31 16:33:35.99',49.946,1,0,39.9,584.5,11,359,60,24.4
'2018-05-31 16:33:37.00',49.948,-3,3,39.9,584.5,10,359,60,24.4
'2018-05-31 16:33:38.00',49.950,0,-1,39.9,584.5,11,359,60,24.4
'2018-05-31 16:33:39.00',49.951,-1,0,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:40.00',49.951,-3,2,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:41.00',49.951,-2,0,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:42.00',49.950,2,3,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:43.00',49.949,-2,2,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:44.00',49.947,0,1,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:45.00',49.944,-2,1,39.9,584.5,11,359,62,24.4
'2018-05-31 16:33:46.00',49.948,-2,0,39.9,584.5,11,359,61,24.4
'2018-05-31 16:33:46.99',49.943,1,-2,39.9,584.5,11,359,61,24.4
'2018-05-31 16:33:48.00',49.943,-1,3,39.9,584.5,11,359,61,24.4
'2018-05-31 16:33:49.00',49.941,0,-2,39.9,584.5,11,359,61,24.4
'2018-05-31 16:33:50.00',49.940,3,0,39.9,584.5,11,359,61,24.4
'2018-05-31 16:33:51.00',49.940,-3,2,39.9,584.5,11,359,61,24.4
'2018-05-31 16:33:52.00',49.939,2,0,39.9,584.5,11,359,64,24.4
'2018-05-31 16:33:53.00',49.937,-1,1,39.9,584.5,11,359,64,24.4
'2018-05-31 16:33:54.00',49.936,-2,3,39.9,584.5,11,359,64,24.4
'2018-05-31 16:33:55.00',49.935,1,-3,39.9,584.5,11,359,64,24.4
'2018-05-31 16:33:56.00',49.935,1,-1,39.9,584.5,11,359,64,24.4
'2018-05-31 16:33:57.00',49.935,0,-1,39.9,584.5,11,359,64,24.4
'2018-05-31 16:33:58.00',49.935,2,-3,39.9,584.5,11,359,66,24.4
'2018-05-31 16:33:59.00',49.934,-2,3,39.9,584.5,11,359,66,24.4
'2018-05-31 16:33:59.99',49.933,2,0,39.9,584.5,11,359,66,24.4
'2018-05-31 16:34:01.00',49.931,-1,2,39.9,584.5,11,359,66,24.4
'2018-05-31 16:34:01.99',49.930,1,1,39.9,584.5,11,358,66,24.4
'2018-05-31 16:34:03.00',49.929,2,1,39.9,584.5,11,358,66,24.4
'2018-05-31 16:34:04.00',49.930,0,1,39.9,584.5,11,358,66,24.4
'2018-05-31 16:34:05.00',49.929,3,-1,39.9,584.5,11,358,63,24.4
'2018-05-31 16:34:06.00',49.928,-2,3,39.9,584.5,11,358,63,24.4
'2018-05-31 16:34:07.00',49.928,2,-1,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:08.00',49.929,0,1,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:09.00',49.928,2,0,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:10.00',49.927,1,1,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:11.00',49.922,-2,3,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:12.00',49.921,2,-2,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:12.99',49.921,-2,3,39.9,584.5,12,358,63,24.4
'2018-05-31 16:34:14.00',49.916,0,-1,39.9,584.5,11,358,63,24.4
'2018-05-31 16:34:15.00',49.920,-2,1,39.9,584.5,11,358,63,24.4
'2018-05-31 16:34:16.00',49.920,2,-1,39.9,584.5,11,358,63,24.4
'2018-05-31 16:34:17.00',49.922,-3,0,39.9,584.5,11,358,63,24.4
'2018-05-31 16:34:18.00',49.927,-1,-1,39.9,584.6,11,358,63,24.3
'2018-05-31 16:34:19.00',49.932,0,-1,39.9,584.6,10,358,64,24.3
'2018-05-31 16:34:20.00',49.931,2,2,39.9,584.6,10,358,64,24.3
'2018-05-31 16:34:21.00',49.931,0,1,39.9,584.6,10,358,64,24.3
'2018-05-31 16:34:22.00',49.932,-1,1,39.9,584.6,10,359,64,24.3
'2018-05-31 16:34:23.00',49.934,2,-1,39.9,584.6,10,359,64,24.3
'2018-05-31 16:34:24.00',49.936,0,0,39.9,584.6,10,359,64,24.3
'2018-05-31 16:34:25.00',49.935,-2,2,39.9,584.6,10,359,61,24.3
'2018-05-31 16:34:25.99',49.931,3,-3,39.9,584.6,10,359,61,24.3
'2018-05-31 16:34:27.00',49.929,1,1,39.9,584.6,11,359,61,24.3
'2018-05-31 16:34:27.99',49.928,2,0,39.9,584.6,11,359,61,24.3
'2018-05-31 16:34:29.00',49.927,-1,0,39.9,584.6,11,359,61,24.3
'2018-05-31 16:34:30.00',49.928,-1,1,39.9,584.6,11,359,61,24.3
'2018-05-31 16:34:31.00',49.929,2,2,39.9,584.6,11,359,61,24.3
'2018-05-31 16:34:32.00',49.930,2,1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:33.00',49.929,1,-1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:34.00',49.929,-2,3,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:35.00',49.929,0,1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:36.00',49.931,1,2,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:37.00',49.932,-2,1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:38.00',49.930,1,-1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:38.99',49.930,-1,2,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:40.00',49.928,3,-2,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:41.00',49.925,-1,0,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:42.00',49.922,-2,0,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:43.00',49.920,-2,1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:34:44.00',49.917,1,-1,39.9,584.6,11,359,65,24.3
'2018-05-31 16:34:45.00',49.917,0,1,39.9,584.6,11,359,65,24.3
'2018-05-31 16:34:46.00',49.916,1,2,39.9,584.6,11,359,65,24.3
'2018-05-31 16:34:47.00',49.917,-2,3,39.9,584.6,11,359,65,24.3
'2018-05-31 16:34:48.00',49.919,2,-1,39.9,584.6,11,358,65,24.3
'2018-05-31 16:34:49.00',49.921,-1,4,39.9,584.6,11,358,65,24.3
'2018-05-31 16:34:49.99',49.924,1,-1,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:51.00',49.925,-2,3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:51.99',49.927,1,1,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:53.00',49.928,0,3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:54.00',49.927,1,0,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:55.00',49.927,2,0,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:56.00',49.926,-1,3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:57.00',49.926,2,-3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:58.00',49.930,-1,0,39.9,584.6,11,358,62,24.3
'2018-05-31 16:34:59.00',49.923,-2,1,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:00.00',49.921,-2,2,39.9,584.6,11,357,62,24.3
'2018-05-31 16:35:01.00',49.919,0,-1,39.9,584.6,11,357,62,24.3
'2018-05-31 16:35:02.00',49.915,-1,1,39.9,584.6,11,357,64,24.3
'2018-05-31 16:35:02.99',49.914,2,0,39.9,584.6,11,357,64,24.3
'2018-05-31 16:35:04.00',49.909,-2,3,39.9,584.6,11,357,64,24.3
'2018-05-31 16:35:04.99',49.910,2,1,39.9,584.6,11,357,64,24.3
'2018-05-31 16:35:06.00',49.904,-2,2,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:07.00',49.910,2,0,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:08.00',49.912,0,3,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:09.00',49.915,2,-1,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:10.00',49.918,0,3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:11.00',49.923,0,1,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:12.00',49.920,-2,3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:13.00',49.919,3,-1,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:14.00',49.919,0,3,39.9,584.6,11,358,62,24.3
'2018-05-31 16:35:15.00',49.920,1,0,39.9,584.6,11,358,61,24.3
'2018-05-31 16:35:15.99',49.920,-1,3,39.9,584.6,12,358,61,24.3
'2018-05-31 16:35:17.00',49.919,2,1,39.9,584.6,12,358,61,24.3
'2018-05-31 16:35:18.00',49.918,-2,1,39.9,584.6,11,358,61,24.3
'2018-05-31 16:35:19.00',49.917,2,-1,39.9,584.6,11,358,61,24.3
'2018-05-31 16:35:20.00',49.914,0,3,39.9,584.6,11,358,61,24.3
'2018-05-31 16:35:21.00',49.912,1,0,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:22.00',49.909,0,3,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:23.00',49.903,1,0,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:24.00',49.900,1,2,39.9,584.6,11,358,64,24.3
'2018-05-31 16:35:25.00',49.894,2,1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:35:26.00',49.889,2,-1,39.9,584.6,11,359,64,24.3
'2018-05-31 16:35:27.00',49.889,-3,-1,39.9,584.6,11,359,65,24.3
'2018-05-31 16:35:28.00',49.887,-2,2,39.9,584.6,11,359,65,24.3
'2018-05-31 16:35:28.99',49.886,2,1,39.9,584.6,11,359,65,24.3
'2018-05-31 16:35:30.00',49.887,0,1,39.9,584.6,11,359,65,24.3
'2018-05-31 16:35:30.99',49.888,0,0,39.9,584.6,11,358,65,24.2
'2018-05-31 16:35:32.00',49.890,0,0,39.9,584.6,11,358,65,24.2
'2018-05-31 16:35:33.00',49.891,0,3,39.9,584.6,11,358,71,24.2
'2018-05-31 16:35:34.00',49.895,3,-1,39.9,584.6,11,358,71,24.2
'2018-05-31 16:35:35.00',49.897,3,-3,39.9,584.6,11,358,71,24.2
'2018-05-31 16:35:36.00',49.900,1,1,39.9,584.6,11,358,71,24.2
'2018-05-31 16:35:37.00',49.903,1,1,39.9,584.6,11,358,71,24.2
'2018-05-31 16:35:38.00',49.904,-2,3,39.9,584.6,11,358,71,24.2
'2018-05-31 16:35:39.00',49.904,0,-1,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:40.00',49.902,0,3,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:41.00',49.901,-2,-1,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:41.99',49.899,0,0,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:43.00',49.899,-1,2,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:44.00',49.900,3,-1,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:45.00',49.902,-2,3,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:46.00',49.905,2,-2,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:47.00',49.906,0,1,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:48.00',49.905,-2,1,39.9,584.6,11,358,72,24.2
'2018-05-31 16:35:49.00',49.905,2,-1,39.9,584.6,11,358,72,23.8
'2018-05-31 16:35:50.00',49.905,-1,2,39.9,584.6,11,358,72,23.8
'2018-05-31 16:35:51.00',49.906,1,-1,39.9,584.6,11,358,72,23.8
'2018-05-31 16:35:52.00',49.906,0,0,39.9,584.6,11,358,72,23.8
'2018-05-31 16:35:53.00',49.906,-3,0,39.9,584.6,11,358,71,23.7
'2018-05-31 16:35:54.00',49.906,1,-2,39.9,584.6,11,358,71,23.7
'2018-05-31 16:35:54.99',49.902,-2,3,39.9,584.6,11,358,71,23.7
'2018-05-31 16:35:56.00',49.906,1,-1,39.9,584.6,11,358,71,23.7
'2018-05-31 16:35:56.99',49.909,2,0,39.9,584.6,11,358,71,23.7
'2018-05-31 16:35:58.00',49.910,2,1,39.9,584.6,11,358,71,23.7
'2018-05-31 16:35:59.00',49.912,0,3,39.9,584.6,11,358,71,23.7
'2018-05-31 16:36:00.00',49.914,0,2,39.9,584.6,11,358,71,23.7
'2018-05-31 16:36:01.00',49.914,1,1,39.9,584.6,11,358,71,23.7
'2018-05-31 16:36:02.00',49.916,0,-1,39.9,584.6,11,358,71,23.7
'2018-05-31 16:36:03.00',49.916,-1,0,39.9,584.6,11,358,71,23.7
'2018-05-31 16:36:04.00',49.915,-1,-1,39.9,584.6,11,358,71,23.6
'2018-05-31 16:36:05.00',49.912,0,2,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:06.00',49.907,-1,3,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:07.00',49.903,-1,-1,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:07.99',49.898,-2,0,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:09.00',49.895,2,-2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:10.00',49.893,0,1,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:11.00',49.887,-2,1,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:12.00',49.886,-2,-2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:13.00',49.886,0,0,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:14.00',49.888,-2,1,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:15.00',49.891,2,-2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:16.00',49.893,-1,3,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:17.00',49.897,-3,-1,39.9,584.6,11,358,72,23.6
'2018-05-31 16:36:18.00',49.900,1,-2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:19.00',49.901,-2,2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:20.00',49.904,2,-2,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:20.99',49.907,-3,1,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:22.00',49.910,0,0,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:23.00',49.913,0,1,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:24.00',49.916,0,-1,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:25.00',49.919,-2,2,39.9,584.6,10,358,71,23.6
'2018-05-31 16:36:26.00',49.922,1,-1,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:27.00',49.923,0,2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:28.00',49.927,0,-1,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:29.00',49.929,-2,2,39.9,584.6,10,358,72,23.6
'2018-05-31 16:36:30.00',49.932,2,-1,39.6,584.6,11,358,72,23.6
'2018-05-31 16:36:31.00',49.934,0,1,39.5,584.6,10,358,72,23.6
'2018-05-31 16:36:31.99',49.935,2,3,39.5,584.6,10,358,72,23.6
'2018-05-31 16:36:33.00',49.935,2,-3,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:33.99',49.935,-2,2,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:35.00',49.935,0,-1,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:36.00',49.936,0,-1,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:37.00',49.937,-2,-1,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:38.00',49.938,2,-2,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:39.00',49.940,-2,1,39.4,584.6,11,358,71,23.8
'2018-05-31 16:36:40.00',49.942,1,3,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:41.00',49.945,0,-2,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:42.00',49.946,-3,3,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:43.00',49.948,1,3,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:44.00',49.948,0,1,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:44.99',49.946,-3,-1,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:46.00',49.943,-2,1,39.4,584.6,11,358,71,23.6
'2018-05-31 16:36:47.00',49.941,1,-4,39.4,584.6,11,358,73,23.6
'2018-05-31 16:36:48.00',49.940,0,0,39.4,584.6,11,358,73,23.7
'2018-05-31 16:36:49.00',49.931,-3,2,39.4,584.6,11,358,73,23.7
'2018-05-31 16:36:50.00',49.935,-2,0,39.4,584.6,11,358,73,23.7
'2018-05-31 16:36:51.00',49.934,-2,3,39.4,584.6,11,358,73,23.7
'2018-05-31 16:36:52.00',49.933,1,0,39.4,584.6,11,358,73,23.7
'2018-05-31 16:36:53.00',49.931,0,-1,39.4,584.6,11,358,74,23.7
'2018-05-31 16:36:54.00',49.929,2,3,39.4,584.6,11,358,74,23.7
'2018-05-31 16:36:55.00',49.926,3,-1,39.4,584.6,11,358,74,23.6
'2018-05-31 16:36:56.00',49.927,-1,3,39.4,584.6,11,358,74,23.6
'2018-05-31 16:36:57.00',49.926,-3,-1,39.4,584.6,11,359,74,23.6
'2018-05-31 16:36:57.99',49.923,-2,3,39.4,584.6,11,359,74,23.6
'2018-05-31 16:36:59.00',49.921,2,-2,39.4,584.6,11,359,73,23.6
'2018-05-31 16:36:59.99',49.918,1,3,39.4,584.6,11,359,73,23.6
'2018-05-31 16:37:01.00',49.915,3,-2,39.4,584.6,11,359,73,23.6
'2018-05-31 16:37:02.00',49.913,-1,0,39.4,584.6,11,359,73,23.6
'2018-05-31 16:37:03.00',49.911,-3,1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:04.00',49.908,-2,1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:05.00',49.905,0,-1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:06.00',49.902,2,0,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:07.00',49.900,-2,3,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:08.00',49.899,0,0,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:09.00',49.899,-2,1,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:10.00',49.899,2,-1,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:10.99',49.900,3,-1,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:12.00',49.901,0,3,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:13.00',49.901,2,-2,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:14.00',49.903,-2,4,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:15.00',49.901,-2,-1,39.4,584.6,11,358,73,23.5
'2018-05-31 16:37:16.00',49.904,0,0,39.4,584.6,11,358,73,23.4
'2018-05-31 16:37:17.00',49.904,-2,1,39.4,584.6,11,358,73,23.4
'2018-05-31 16:37:18.00',49.904,1,0,39.4,584.6,11,358,73,23.4
'2018-05-31 16:37:19.00',49.902,0,3,39.4,584.6,11,358,73,23.4
'2018-05-31 16:37:20.00',49.902,2,-1,39.4,584.6,11,358,73,23.4
'2018-05-31 16:37:21.00',49.902,0,2,39.4,584.6,11,358,73,23.4
'2018-05-31 16:37:22.00',49.899,2,-2,39.4,584.6,11,357,73,23.4
'2018-05-31 16:37:23.00',49.904,0,0,39.4,584.6,11,357,73,23.4
'2018-05-31 16:37:23.99',49.906,-1,-1,39.4,584.6,11,357,73,23.4
'2018-05-31 16:37:25.00',49.911,2,-3,39.4,584.6,11,357,72,23.4
'2018-05-31 16:37:25.99',49.918,-1,2,39.4,584.6,11,357,72,23.4
'2018-05-31 16:37:27.00',49.923,1,-1,39.4,584.6,11,357,72,23.4
'2018-05-31 16:37:28.00',49.926,-2,2,39.4,584.6,11,358,72,23.4
'2018-05-31 16:37:29.00',49.930,-2,3,39.4,584.6,11,358,72,23.4
'2018-05-31 16:37:30.00',49.935,0,-1,39.4,584.6,11,358,72,23.4
'2018-05-31 16:37:31.00',49.940,0,2,39.4,584.6,10,358,71,23.5
'2018-05-31 16:37:32.00',49.944,2,0,39.4,584.6,11,358,71,23.5
'2018-05-31 16:37:33.00',49.944,0,0,39.4,584.6,11,358,71,23.5
'2018-05-31 16:37:34.00',49.945,-1,3,39.4,584.6,11,358,71,23.6
'2018-05-31 16:37:35.00',49.945,3,-1,39.4,584.6,11,358,71,23.6
'2018-05-31 16:37:36.00',49.946,3,-2,39.4,584.6,11,358,71,23.6
'2018-05-31 16:37:36.99',49.949,1,1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:38.00',49.950,2,3,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:39.00',49.952,2,-1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:40.00',49.953,-2,1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:41.00',49.956,-2,3,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:42.00',49.957,-3,-1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:43.00',49.956,2,-2,39.4,584.6,11,358,74,23.6
'2018-05-31 16:37:44.00',49.956,0,1,39.4,584.6,11,358,74,23.6
'2018-05-31 16:37:45.00',49.954,1,1,39.4,584.6,11,358,74,23.6
'2018-05-31 16:37:46.00',49.952,3,2,39.4,584.6,11,358,74,23.6
'2018-05-31 16:37:47.00',49.949,0,0,39.4,584.6,11,358,74,23.6
'2018-05-31 16:37:48.00',49.946,-2,3,39.4,584.6,11,358,74,23.6
'2018-05-31 16:37:49.00',49.944,2,-1,39.4,584.6,12,358,73,23.6
'2018-05-31 16:37:49.99',49.944,2,2,39.4,584.6,12,358,73,23.6
'2018-05-31 16:37:51.00',49.944,-2,1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:51.99',49.945,2,-1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:53.00',49.947,2,0,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:54.00',49.949,-2,1,39.4,584.6,11,358,73,23.6
'2018-05-31 16:37:55.00',49.949,2,-2,39.4,584.6,11,358,69,23.6
'2018-05-31 16:37:56.00',49.950,0,-1,39.4,584.6,11,358,69,23.6
'2018-05-31 16:37:57.00',49.949,0,3,39.4,584.6,11,358,69,23.6
'2018-05-31 16:37:58.00',49.947,-1,1,39.3,584.6,11,358,69,23.6
'2018-05-31 16:37:59.00',49.944,0,3,39.2,584.6,11,359,69,23.6
'2018-05-31 16:38:00.00',49.941,-1,1,39.2,584.6,11,359,69,23.7
'2018-05-31 16:38:00.99',49.937,0,1,39.2,584.6,11,359,67,23.7
'2018-05-31 16:38:02.00',49.934,2,-1,39.2,584.6,11,359,67,23.7
'2018-05-31 16:38:02.99',49.932,0,1,39.2,584.6,11,359,67,23.7
'2018-05-31 16:38:04.00',49.931,0,0,39.2,584.6,11,359,67,23.7
'2018-05-31 16:38:05.00',49.931,-3,2,39.2,584.6,11,358,67,23.7
'2018-05-31 16:38:06.00',49.933,3,-1,39.2,584.6,11,358,67,23.7
'2018-05-31 16:38:07.00',49.934,0,1,39.2,584.6,11,358,67,23.7
'2018-05-31 16:38:08.00',49.935,3,-3,39.2,584.6,11,358,65,23.7
'2018-05-31 16:38:09.00',49.939,2,-3,39.2,584.7,11,358,65,23.7
'2018-05-31 16:38:10.00',49.942,0,3,39.2,584.7,11,358,65,23.7
'2018-05-31 16:38:11.00',49.947,0,2,39.2,584.7,11,358,65,23.8
'2018-05-31 16:38:12.00',49.950,0,0,39.2,584.7,11,358,65,23.8
'2018-05-31 16:38:13.00',49.951,-1,1,39.2,584.7,11,358,65,23.8
'2018-05-31 16:38:13.99',49.953,-1,-1,39.2,584.7,11,358,64,23.8
'2018-05-31 16:38:15.00',49.955,2,-2,39.2,584.6,11,358,64,23.8
'2018-05-31 16:38:16.00',49.956,2,-1,39.2,584.6,11,358,64,23.8
'2018-05-31 16:38:17.00',49.959,-2,1,39.2,584.6,11,358,64,23.8
'2018-05-31 16:38:18.00',49.961,-1,-1,39.2,584.6,11,358,64,23.9
'2018-05-31 16:38:19.00',49.962,3,-1,39.2,584.6,11,358,64,23.9
'2018-05-31 16:38:20.00',49.963,1,-3,39.2,584.6,11,358,64,23.9
'2018-05-31 16:38:21.00',49.965,-2,1,39.2,584.6,11,358,60,23.9
'2018-05-31 16:38:22.00',49.967,-2,2,39.2,584.6,11,358,60,24.0
'2018-05-31 16:38:23.00',49.967,-2,0,39.2,584.6,11,358,60,24.0
'2018-05-31 16:38:24.00',49.969,-3,-2,39.2,584.6,11,358,60,24.0
'2018-05-31 16:38:25.00',49.970,-2,-1,39.2,584.6,11,360,60,24.0
'2018-05-31 16:38:26.00',49.971,-2,0,39.2,584.6,11,360,60,24.0
'2018-05-31 16:38:26.99',49.971,-3,0,39.2,584.7,11,360,55,24.0
'2018-05-31 16:38:28.00',49.972,1,-1,39.2,584.7,11,360,55,24.0
'2018-05-31 16:38:28.99',49.974,1,0,39.2,584.7,11,360,55,24.0
'2018-05-31 16:38:30.00',49.974,2,-2,39.2,584.7,11,360,55,24.0
'2018-05-31 16:38:31.00',49.974,0,-1,39.2,584.7,11,359,55,24.0
'2018-05-31 16:38:32.00',49.974,1,-2,39.2,584.7,10,359,55,24.0
'2018-05-31 16:38:33.00',49.974,-1,-1,39.2,584.6,10,359,55,24.0
'2018-05-31 16:38:34.00',49.976,0,0,39.2,584.6,10,359,55,24.0
'2018-05-31 16:38:35.00',49.979,0,1,39.2,584.6,10,359,55,24.0
'2018-05-31 16:38:36.00',49.984,1,0,39.2,584.6,10,359,55,24.0
'2018-05-31 16:38:37.00',49.987,2,-1,39.2,584.6,10,359,55,24.0
'2018-05-31 16:38:38.00',49.989,3,-2,39.2,584.6,11,360,55,24.0
'2018-05-31 16:38:39.00',49.990,1,-3,39.2,584.6,11,360,55,24.0
'2018-05-31 16:38:39.99',49.991,1,-2,39.2,584.6,11,360,55,24.0
'2018-05-31 16:38:41.00',49.992,2,-2,39.2,584.6,11,360,56,24.0
'2018-05-31 16:38:42.00',49.992,0,-2,39.2,584.6,11,360,56,24.0
'2018-05-31 16:38:43.00',49.991,2,-1,39.2,584.6,10,360,56,24.0
'2018-05-31 16:38:44.00',49.991,1,-3,39.2,584.7,10,360,56,24.0
'2018-05-31 16:38:45.00',49.991,1,-1,39.2,584.7,11,360,56,24.0
'2018-05-31 16:38:46.00',49.992,1,0,39.2,584.7,11,360,56,24.0
'2018-05-31 16:38:47.00',49.993,1,0,39.2,584.7,11,360,56,24.0
'2018-05-31 16:38:48.00',49.994,0,0,39.2,584.7,11,360,58,24.0
'2018-05-31 16:38:49.00',49.994,0,1,39.2,584.7,11,360,58,24.0
'2018-05-31 16:38:50.00',49.993,-2,0,39.2,584.7,11,360,58,24.0
'2018-05-31 16:38:51.00',49.993,0,1,39.2,584.7,11,360,58,24.0
'2018-05-31 16:38:52.00',49.993,1,2,39.2,584.7,11,360,58,24.0
'2018-05-31 16:38:52.99',49.993,0,3,39.2,584.7,11,360,58,24.0
'2018-05-31 16:38:54.00',49.990,1,3,39.2,584.7,11,360,55,24.1
'2018-05-31 16:38:54.99',49.990,0,2,39.2,584.7,11,360,55,24.1
'2018-05-31 16:38:56.00',49.990,0,2,39.2,584.7,11,360,55,24.1
'2018-05-31 16:38:57.00',49.992,2,2,39.2,584.7,11,360,55,24.1
'2018-05-31 16:38:58.00',49.995,2,3,39.2,584.7,11,360,55,24.2
'2018-05-31 16:38:59.00',49.996,1,1,39.2,584.7,11,360,55,24.2
'2018-05-31 16:39:00.00',49.998,-4,-12,39.2,584.7,11,360,55,24.2
'2018-05-31 16:39:01.00',50.001,1,0,39.2,584.7,11,360,63,24.2
'2018-05-31 16:39:02.00',50.004,2,0,39.2,584.7,11,360,63,24.2
'2018-05-31 16:39:03.00',50.008,1,2,39.2,584.7,11,360,63,24.2
'2018-05-31 16:39:04.00',50.011,0,3,39.2,584.7,11,360,63,24.2
'2018-05-31 16:39:05.00',50.014,1,3,39.2,584.7,11,360,63,24.2
'2018-05-31 16:39:05.99',50.015,0,3,39.2,584.7,11,360,63,24.3
'2018-05-31 16:39:07.00',50.016,2,1,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:08.00',50.017,2,0,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:09.00',50.018,-3,0,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:10.00',50.020,-2,1,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:11.00',50.020,-1,0,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:12.00',50.018,1,-1,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:13.00',50.017,0,1,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:14.00',50.021,0,0,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:15.00',50.017,-2,1,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:16.00',50.018,0,0,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:17.00',50.018,-3,-1,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:18.00',50.017,-3,3,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:18.99',50.016,-3,0,39.2,584.7,11,360,56,24.3
'2018-05-31 16:39:20.00',50.015,-3,2,39.2,584.7,11,360,58,24.3
'2018-05-31 16:39:20.99',50.014,-4,-3,39.2,584.7,10,360,58,24.3
'2018-05-31 16:39:22.00',50.015,0,-2,39.2,584.7,10,360,58,24.3
'2018-05-31 16:39:23.00',50.017,0,1,39.2,584.7,10,360,58,24.3
'2018-05-31 16:39:24.00',50.022,2,0,39.2,584.7,10,360,58,24.3
'2018-05-31 16:39:25.00',50.025,2,2,39.2,584.7,10,360,58,24.3
'2018-05-31 16:39:26.00',50.029,0,3,39.2,584.7,10,360,57,24.3
'2018-05-31 16:39:27.00',50.034,2,-2,39.2,584.7,10,360,57,24.3
'2018-05-31 16:39:28.00',50.032,0,-2,39.2,584.7,10,360,57,24.3
'2018-05-31 16:39:29.00',50.034,2,0,39.2,584.7,10,361,57,24.3
'2018-05-31 16:39:30.00',50.035,1,-1,39.2,584.7,10,361,57,24.3
'2018-05-31 16:39:31.00',50.034,-2,1,39.2,584.7,10,361,57,24.3
'2018-05-31 16:39:31.99',50.033,-2,1,39.2,584.7,10,361,58,24.3
'2018-05-31 16:39:33.00',50.031,0,-1,39.2,584.7,11,361,58,24.3
'2018-05-31 16:39:34.00',50.030,2,0,39.2,584.7,11,361,58,24.3
'2018-05-31 16:39:35.00',50.029,2,3,39.2,584.7,11,362,58,24.3
'2018-05-31 16:39:36.00',50.029,0,2,39.2,584.7,11,362,58,24.3
'2018-05-31 16:39:37.00',50.029,1,-1,39.2,584.7,11,362,58,24.3
'2018-05-31 16:39:38.00',50.029,1,-3,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:39.00',50.028,3,-3,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:40.00',50.029,3,0,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:41.00',50.030,3,1,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:42.00',50.032,-1,2,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:42.99',50.036,1,-2,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:44.00',50.039,2,-1,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:44.99',50.041,1,2,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:46.00',50.042,0,2,39.2,584.7,11,362,57,24.4
'2018-05-31 16:39:47.00',50.045,-2,1,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:48.00',50.046,1,1,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:49.00',50.046,1,4,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:50.00',50.045,-3,2,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:51.00',50.045,-1,1,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:52.00',50.046,0,-1,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:53.00',50.047,0,0,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:54.00',50.046,0,1,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:55.00',50.045,1,-1,39.2,584.7,11,361,57,24.4
'2018-05-31 16:39:55.99',50.044,1,2,39.2,584.7,11,361,55,24.4
'2018-05-31 16:39:57.00',50.043,-1,1,39.2,584.7,11,361,55,24.4
'2018-05-31 16:39:57.99',50.041,1,0,39.2,584.7,11,361,55,24.4
'2018-05-31 16:39:59.00',50.038,1,-1,39.2,584.7,11,361,55,24.4
'2018-05-31 16:40:00.00',50.037,-2,4,39.2,584.7,11,361,55,24.4
'2018-05-31 16:40:01.00',50.035,-3,3,39.2,584.7,11,361,55,24.4
'2018-05-31 16:40:02.00',50.032,-2,-1,39.2,584.7,11,361,56,24.4
'2018-05-31 16:40:03.00',50.029,1,-1,39.2,584.7,11,361,56,24.4
'2018-05-31 16:40:04.00',50.027,2,-1,39.2,584.7,11,361,56,24.5
'2018-05-31 16:40:05.00',50.025,1,1,39.2,584.7,11,361,56,24.5
'2018-05-31 16:40:06.00',50.021,-2,1,39.2,584.7,11,361,56,24.5
'2018-05-31 16:40:07.00',50.023,-2,1,39.2,584.7,11,361,56,24.5
'2018-05-31 16:40:08.00',50.022,-2,-1,39.2,584.7,11,361,70,24.5
'2018-05-31 16:40:08.99',50.021,0,-2,39.2,584.7,11,361,70,24.5
'2018-05-31 16:40:10.00',50.022,2,-2,39.2,584.7,11,361,70,24.5
'2018-05-31 16:40:11.00',50.023,2,-1,39.2,584.7,10,361,70,24.5
'2018-05-31 16:40:12.00',50.022,0,-3,39.2,584.7,10,359,70,24.5
'2018-05-31 16:40:13.00',50.018,-2,2,39.2,584.7,10,359,70,24.5
'2018-05-31 16:40:14.00',50.014,3,-2,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:15.00',50.011,3,1,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:16.00',50.006,3,1,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:17.00',50.001,0,-9,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:18.00',49.997,3,-1,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:19.00',49.992,2,3,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:20.00',49.988,2,3,39.2,584.7,11,359,67,24.5
'2018-05-31 16:40:21.00',49.980,2,1,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:21.99',49.976,2,-3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:23.00',49.971,-1,-3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:23.99',49.967,0,3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:25.00',49.965,1,3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:26.00',49.965,2,-1,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:27.00',49.966,2,0,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:28.00',49.969,-2,0,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:29.00',49.971,-1,3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:30.00',49.975,2,3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:31.00',49.980,0,3,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:32.00',49.984,2,-1,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:33.00',49.988,2,0,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:34.00',49.995,2,-1,39.2,584.7,11,359,63,24.5
'2018-05-31 16:40:34.99',49.999,-3,-11,39.2,584.7,11,359,66,24.5
'2018-05-31 16:40:36.00',50.001,1,-1,39.2,584.7,11,359,66,24.5
'2018-05-31 16:40:37.00',50.006,2,1,39.2,584.7,11,359,66,24.5
'2018-05-31 16:40:38.00',50.000,-3,-13,39.2,584.7,11,359,66,24.5
'2018-05-31 16:40:39.00',49.997,3,-1,39.2,584.7,11,359,66,24.5
'2018-05-31 16:40:40.00',49.999,1,-2,39.2,584.7,11,359,66,24.5
'2018-05-31 16:40:41.00',49.998,3,1,39.2,584.7,11,359,67,24.5
'2018-05-31 16:40:42.00',49.999,1,-1,39.2,584.7,11,359,67,24.5
'2018-05-31 16:40:43.00',49.999,3,-2,39.2,584.7,11,359,67,24.5
'2018-05-31 16:40:44.00',49.999,0,-2,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:45.00',49.998,-2,-2,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:46.00',49.997,1,-2,39.2,584.7,10,359,67,24.5
'2018-05-31 16:40:47.00',49.995,1,-2,39.2,584.7,9,359,67,24.5
'2018-05-31 16:40:47.99',49.992,0,-1,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:49.00',49.988,0,-3,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:49.99',49.981,1,1,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:51.00',49.974,-2,-2,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:52.00',49.969,0,1,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:53.00',49.962,2,2,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:54.00',49.959,1,2,39.2,584.7,10,359,62,24.5
'2018-05-31 16:40:55.00',49.955,-5,-3,39.2,584.7,10,359,65,24.5
'2018-05-31 16:40:56.00',49.953,0,1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:40:57.00',49.953,-2,3,39.2,584.7,10,359,65,24.5
'2018-05-31 16:40:58.00',49.953,0,2,39.2,584.7,10,359,65,24.5
'2018-05-31 16:40:59.00',49.952,-2,3,39.2,584.7,10,358,65,24.5
'2018-05-31 16:41:00.00',49.954,3,3,39.2,584.7,10,358,65,24.5
'2018-05-31 16:41:00.99',49.956,1,-1,39.2,584.7,10,358,67,24.5
'2018-05-31 16:41:02.00',49.957,2,-2,39.2,584.7,10,358,67,24.5
'2018-05-31 16:41:03.00',49.958,-2,2,39.2,584.7,10,358,67,24.5
'2018-05-31 16:41:04.00',49.957,0,1,39.2,584.7,10,358,67,24.5
'2018-05-31 16:41:05.00',49.954,1,-1,39.2,584.7,10,359,67,24.5
'2018-05-31 16:41:06.00',49.951,0,1,39.2,584.7,10,359,67,24.5
'2018-05-31 16:41:07.00',49.948,-3,1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:08.00',49.947,0,0,39.2,584.7,11,359,65,24.5
'2018-05-31 16:41:09.00',49.945,-2,-1,39.2,584.7,11,359,65,24.5
'2018-05-31 16:41:10.00',49.945,-2,2,39.2,584.7,11,359,65,24.5
'2018-05-31 16:41:11.00',49.944,1,-1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:11.99',49.943,-2,-2,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:13.00',49.941,0,2,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:13.99',49.941,2,-1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:15.00',49.941,3,-1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:16.00',49.940,1,3,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:17.00',49.938,1,0,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:18.00',49.938,-3,1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:19.00',49.939,0,1,39.2,584.7,10,359,65,24.5
'2018-05-31 16:41:20.00',49.938,1,0,39.2,584.7,10,359,64,24.5
'2018-05-31 16:41:21.00',49.937,0,1,39.2,584.7,10,359,64,24.5
'2018-05-31 16:41:22.00',49.938,2,1,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:23.00',49.938,-2,1,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:24.00',49.937,1,-1,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:24.99',49.937,0,-1,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:26.00',49.936,-2,0,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:26.99',49.934,1,-4,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:28.00',49.932,249,1,39.2,584.7,11,359,64,24.5
'2018-05-31 16:41:29.00',49.932,248,1,39.2,584.6,55,359,64,24.5
'2018-05-31 16:41:30.00',49.932,248,0,39.1,584.5,55,359,64,24.5
'2018-05-31 16:41:31.00',49.932,250,0,39.1,584.5,55,359,64,24.5
'2018-05-31 16:41:32.00',49.933,252,-3,39.1,584.5,96,359,64,24.5
'2018-05-31 16:41:33.00',49.933,249,0,39.1,584.3,138,359,64,24.5
'2018-05-31 16:41:34.00',49.933,252,-1,39.1,584.0,266,359,406,24.5
'2018-05-31 16:41:35.00',49.934,252,-1,39.1,583.9,266,359,406,24.5
'2018-05-31 16:41:36.00',49.934,247,3,39.1,583.7,355,359,406,24.5
'2018-05-31 16:41:37.00',49.935,249,-1,39.0,583.2,400,360,406,24.5
'2018-05-31 16:41:37.99',49.936,248,0,39.0,583.2,400,360,406,24.5
'2018-05-31 16:41:39.00',49.937,251,-1,39.0,583.2,400,360,406,24.5
'2018-05-31 16:41:40.00',49.937,253,0,39.0,583.2,440,360,408,24.5
'2018-05-31 16:41:41.00',49.940,249,-2,39.0,583.1,440,360,408,24.5
'2018-05-31 16:41:42.00',49.942,251,-1,39.0,583.0,440,360,408,24.5
'2018-05-31 16:41:43.00',49.944,249,0,39.0,583.0,440,359,408,24.5
'2018-05-31 16:41:44.00',49.949,247,3,39.0,583.0,440,359,408,24.5
'2018-05-31 16:41:45.00',49.948,248,2,39.0,583.0,440,359,408,24.5
'2018-05-31 16:41:46.00',49.948,250,1,39.0,582.9,440,359,408,24.5
'2018-05-31 16:41:47.00',49.948,248,1,39.0,582.8,440,359,408,24.5
'2018-05-31 16:41:48.00',49.948,248,-1,39.0,582.8,441,359,408,24.5
'2018-05-31 16:41:49.00',49.947,251,-3,39.0,582.7,441,360,408,24.5
'2018-05-31 16:41:50.00',49.947,252,3,39.0,582.6,441,360,408,24.5
'2018-05-31 16:41:50.99',49.946,250,1,39.0,582.6,441,360,408,24.5
'2018-05-31 16:41:52.00',49.945,253,-1,39.0,582.6,441,360,407,24.5
'2018-05-31 16:41:52.99',49.944,248,-3,39.0,582.6,441,360,407,24.5
'2018-05-31 16:41:54.00',49.944,250,3,39.0,582.6,441,360,407,24.5
'2018-05-31 16:41:55.00',49.945,251,-2,39.0,582.6,441,359,407,24.5
'2018-05-31 16:41:56.00',49.946,250,1,38.9,582.6,441,359,407,24.5
'2018-05-31 16:41:57.00',49.947,251,1,38.9,582.6,441,359,407,24.5
'2018-05-31 16:41:58.00',49.948,252,-3,38.9,582.5,441,359,409,24.5
'2018-05-31 16:41:59.00',49.948,249,-1,38.9,582.5,441,359,409,24.5
'2018-05-31 16:42:00.00',49.948,247,1,38.9,582.5,441,359,409,24.5
'2018-05-31 16:42:01.00',49.948,250,1,38.9,582.4,441,359,409,24.5
'2018-05-31 16:42:02.00',49.942,249,3,38.9,582.4,441,359,409,24.5
'2018-05-31 16:42:03.00',49.940,248,3,38.8,582.4,441,359,409,24.5
'2018-05-31 16:42:03.99',49.936,250,-1,38.8,582.4,441,359,409,24.5
'2018-05-31 16:42:05.00',49.933,248,-1,38.8,582.4,441,359,409,24.5
'2018-05-31 16:42:06.00',49.933,250,-3,38.8,582.3,441,359,409,24.5
'2018-05-31 16:42:07.00',49.934,252,-4,38.8,582.3,441,359,409,24.5
'2018-05-31 16:42:08.00',49.935,250,3,38.8,582.3,441,359,409,24.5
'2018-05-31 16:42:09.00',49.938,254,3,38.7,582.3,441,359,409,24.5
'2018-05-31 16:42:10.00',49.940,255,1,38.7,582.3,441,359,411,24.5
'2018-05-31 16:42:11.00',49.936,250,1,38.7,582.3,442,359,411,24.5
'2018-05-31 16:42:12.00',49.939,251,-1,38.7,582.3,442,359,411,24.5
'2018-05-31 16:42:13.00',49.934,250,-2,38.6,582.2,442,359,411,24.5
'2018-05-31 16:42:14.00',49.931,251,-1,38.6,582.2,442,360,411,24.5
'2018-05-31 16:42:15.00',49.925,253,-2,38.6,582.2,442,360,411,24.5
'2018-05-31 16:42:16.00',49.923,249,3,38.6,582.2,442,360,411,24.5
'2018-05-31 16:42:16.99',49.921,248,0,38.6,582.2,442,360,406,24.5
'2018-05-31 16:42:18.00',49.918,248,3,38.6,582.2,441,360,406,24.5
'2018-05-31 16:42:18.99',49.916,249,1,38.6,582.2,441,360,406,24.5
'2018-05-31 16:42:20.00',49.915,248,2,38.6,582.2,442,360,406,24.5
'2018-05-31 16:42:21.00',49.914,253,-1,38.5,582.2,442,360,406,24.5
'2018-05-31 16:42:22.00',49.913,250,-1,38.5,582.1,441,360,406,24.5
'2018-05-31 16:42:23.00',49.912,252,-3,38.5,582.1,441,360,404,24.5
'2018-05-31 16:42:24.00',49.910,250,3,38.5,582.1,441,360,404,24.5
'2018-05-31 16:42:25.00',49.915,250,-1,38.5,582.1,441,360,404,24.5
'2018-05-31 16:42:26.00',49.919,250,-1,38.5,582.1,441,360,404,24.5
'2018-05-31 16:42:27.00',49.925,247,3,38.5,582.0,441,360,404,24.5
'2018-05-31 16:42:28.00',49.929,249,1,38.5,582.0,441,360,404,24.5
'2018-05-31 16:42:29.00',49.936,249,0,38.5,582.0,441,360,405,24.5
'2018-05-31 16:42:29.99',49.939,249,0,38.5,582.0,441,360,405,24.5
'2018-05-31 16:42:31.00',49.944,253,-3,38.5,582.0,441,360,405,24.5
'2018-05-31 16:42:32.00',49.940,251,2,38.5,582.0,441,360,405,24.5
'2018-05-31 16:42:33.00',49.941,248,-1,38.4,582.0,441,359,405,24.5
'2018-05-31 16:42:34.00',49.940,252,1,38.4,582.0,441,359,405,24.5
'2018-05-31 16:42:35.00',49.940,252,1,38.4,582.0,441,359,405,24.5
'2018-05-31 16:42:36.00',49.937,248,-1,38.4,582.0,441,359,404,24.5
'2018-05-31 16:42:37.00',49.940,251,0,38.4,582.0,441,359,404,24.5
'2018-05-31 16:42:38.00',49.938,248,1,38.4,581.9,441,359,404,24.5
'2018-05-31 16:42:39.00',49.937,253,-2,38.4,581.9,441,359,404,24.5
'2018-05-31 16:42:40.00',49.933,251,2,38.4,581.9,441,359,404,24.5
'2018-05-31 16:42:41.00',49.928,248,1,38.4,581.9,441,359,404,24.5
'2018-05-31 16:42:42.00',49.924,250,1,38.4,581.9,441,359,404,24.5
'2018-05-31 16:42:42.99',49.922,249,-1,38.4,581.9,441,359,406,24.5
'2018-05-31 16:42:44.00',49.919,251,0,38.4,581.9,441,359,406,24.5
'2018-05-31 16:42:45.00',49.917,248,2,38.4,581.9,441,359,406,24.5
'2018-05-31 16:42:46.00',49.916,251,-1,38.4,581.9,441,359,406,24.5
'2018-05-31 16:42:47.00',49.914,248,1,38.4,581.9,441,359,406,24.5
'2018-05-31 16:42:48.00',49.914,253,-2,38.3,581.9,441,359,406,24.5
'2018-05-31 16:42:49.00',49.912,247,3,38.3,581.8,441,359,406,24.5
'2018-05-31 16:42:50.00',49.911,250,1,38.3,581.8,441,359,406,24.5
'2018-05-31 16:42:51.00',49.910,248,-1,38.3,581.8,441,359,406,24.6
'2018-05-31 16:42:52.00',49.910,252,0,38.3,581.8,441,359,406,24.6
'2018-05-31 16:42:53.00',49.912,250,-1,38.3,581.8,441,360,406,24.6
'2018-05-31 16:42:53.99',49.914,250,1,38.3,581.8,441,360,406,24.6
'2018-05-31 16:42:55.00',49.914,246,2,38.3,581.8,441,360,406,24.6
'2018-05-31 16:42:55.99',49.915,248,-1,38.3,581.8,441,360,404,24.6
'2018-05-31 16:42:57.00',49.915,248,2,38.3,581.8,441,360,404,24.6
'2018-05-31 16:42:58.00',49.915,250,-1,38.3,581.8,441,360,404,24.6
'2018-05-31 16:42:59.00',49.916,252,0,38.3,581.8,441,360,404,24.6
'2018-05-31 16:43:00.00',49.916,253,1,38.3,581.7,441,359,404,24.6
'2018-05-31 16:43:01.00',49.916,247,3,38.3,581.7,441,359,404,24.6
'2018-05-31 16:43:02.00',49.917,248,0,38.2,581.7,441,359,405,24.6
'2018-05-31 16:43:03.00',49.917,248,-1,38.2,581.7,441,359,405,24.6
'2018-05-31 16:43:04.00',49.918,252,-1,38.2,581.7,441,359,405,24.6
'2018-05-31 16:43:05.00',49.919,248,-1,38.2,581.7,441,359,405,24.6
'2018-05-31 16:43:06.00',49.920,250,1,38.2,581.7,440,359,405,24.6
'2018-05-31 16:43:06.99',49.921,248,3,38.2,581.7,440,359,405,24.6
'2018-05-31 16:43:08.00',49.921,248,-1,38.2,581.7,440,359,405,24.6
'2018-05-31 16:43:09.00',49.922,248,1,38.2,581.7,441,359,406,24.5
'2018-05-31 16:43:10.00',49.929,252,-3,38.2,581.7,441,359,406,24.5
'2018-05-31 16:43:11.00',49.924,249,1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:12.00',49.923,250,-1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:13.00',49.922,248,0,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:14.00',49.922,250,-1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:15.00',49.921,249,-1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:16.00',49.919,252,-2,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:17.00',49.917,251,-1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:18.00',49.914,250,-1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:19.00',49.914,250,1,38.2,581.6,441,359,406,24.5
'2018-05-31 16:43:19.99',49.916,248,2,38.2,581.5,441,359,406,24.5
'2018-05-31 16:43:21.00',49.920,248,0,38.2,581.5,441,359,406,24.5
'2018-05-31 16:43:21.99',49.923,251,-1,38.2,581.5,441,359,407,24.5
'2018-05-31 16:43:23.00',49.926,252,-2,38.2,581.5,441,359,407,24.5
'2018-05-31 16:43:24.00',49.931,253,1,38.2,581.5,441,359,407,24.5
'2018-05-31 16:43:25.00',49.933,253,-3,38.2,581.5,441,359,407,24.5
'2018-05-31 16:43:26.00',49.936,250,2,38.2,581.5,441,359,407,24.5
'2018-05-31 16:43:27.00',49.938,250,1,38.2,581.4,441,359,407,24.5
'2018-05-31 16:43:28.00',49.940,250,-2,38.2,581.4,441,359,407,24.5
'2018-05-31 16:43:29.00',49.940,249,1,38.2,581.4,441,359,407,24.5
'2018-05-31 16:43:30.00',49.940,251,-2,38.2,581.4,441,359,407,24.5
'2018-05-31 16:43:31.00',49.939,247,3,38.2,581.4,441,359,407,24.5
'2018-05-31 16:43:32.00',49.938,247,2,38.2,581.4,441,359,407,24.5
'2018-05-31 16:43:32.99',49.939,248,-3,38.2,581.4,442,359,407,24.5
'2018-05-31 16:43:34.00',49.941,249,1,38.2,581.4,442,359,407,24.5
'2018-05-31 16:43:35.00',49.942,252,1,38.2,581.4,441,359,406,24.5
'2018-05-31 16:43:36.00',49.943,251,1,38.2,581.4,442,359,406,24.5
'2018-05-31 16:43:37.00',49.943,250,1,38.2,581.4,442,359,406,24.5
'2018-05-31 16:43:38.00',49.941,253,0,38.1,581.4,441,359,406,24.5
'2018-05-31 16:43:39.00',49.938,252,-1,38.1,581.3,442,359,406,24.5
'2018-05-31 16:43:40.00',49.934,247,3,38.1,581.3,442,359,406,24.5
'2018-05-31 16:43:41.00',49.931,251,2,38.1,581.3,442,359,409,24.5
'2018-05-31 16:43:42.00',49.925,248,1,38.1,581.3,442,359,409,24.5
'2018-05-31 16:43:43.00',49.920,250,-3,38.1,581.3,442,359,409,24.5
'2018-05-31 16:43:44.00',49.915,249,1,38.1,581.3,442,359,409,24.5
'2018-05-31 16:43:45.00',49.911,249,-1,38.1,581.3,442,359,409,24.4
'2018-05-31 16:43:45.99',49.908,247,3,38.1,581.3,442,359,409,24.4
'2018-05-31 16:43:47.00',49.904,249,-3,38.1,581.3,442,359,408,24.4
'2018-05-31 16:43:47.99',49.901,250,3,38.1,581.3,442,359,408,24.4
'2018-05-31 16:43:49.00',49.896,253,-1,38.0,581.3,442,359,408,24.4
'2018-05-31 16:43:50.00',49.894,252,-2,38.0,581.2,442,359,408,24.4
'2018-05-31 16:43:51.00',49.891,250,2,38.0,581.2,442,359,408,24.4
'2018-05-31 16:43:52.00',49.891,251,-1,38.0,581.2,442,359,408,24.4
'2018-05-31 16:43:53.00',49.890,251,2,38.0,581.2,442,359,409,24.4
'2018-05-31 16:43:54.00',49.888,248,3,38.0,581.2,442,359,409,24.4
'2018-05-31 16:43:55.00',49.885,248,-1,38.0,581.2,442,359,409,24.4
'2018-05-31 16:43:56.00',49.884,248,-1,38.0,581.2,442,359,409,24.4
'2018-05-31 16:43:57.00',49.883,249,1,38.0,581.2,442,359,409,24.4
'2018-05-31 16:43:58.00',49.880,250,2,38.0,581.2,442,359,409,24.4
'2018-05-31 16:43:58.99',49.878,249,-3,38.0,581.2,442,359,409,24.4
'2018-05-31 16:44:00.00',49.876,250,-1,37.9,581.2,442,359,409,24.4
'2018-05-31 16:44:01.00',49.876,249,3,37.9,581.2,441,359,409,24.4
'2018-05-31 16:44:02.00',49.875,252,-4,37.9,581.1,441,359,409,24.4
'2018-05-31 16:44:03.00',49.875,250,-2,37.9,581.1,441,359,409,24.4
'2018-05-31 16:44:04.00',49.874,250,1,37.9,581.1,441,359,409,24.4
'2018-05-31 16:44:05.00',49.873,249,0,37.9,581.1,441,359,409,24.4
'2018-05-31 16:44:06.00',49.872,250,3,37.9,581.1,441,359,411,24.4
'2018-05-31 16:44:07.00',49.871,252,1,37.9,581.1,441,359,411,24.4
'2018-05-31 16:44:08.00',49.870,248,-2,37.9,581.1,441,359,411,24.4
'2018-05-31 16:44:09.00',49.869,250,1,37.9,581.1,441,358,411,24.4
'2018-05-31 16:44:10.00',49.867,250,1,37.9,581.1,441,358,411,24.4
'2018-05-31 16:44:11.00',49.864,250,0,37.8,581.1,441,358,411,24.4
'2018-05-31 16:44:11.99',49.865,249,-1,37.8,581.1,441,358,408,24.4
'2018-05-31 16:44:13.00',49.865,252,-1,37.8,581.1,441,358,408,24.4
'2018-05-31 16:44:13.99',49.864,250,2,37.8,581.0,441,358,408,24.4
'2018-05-31 16:44:15.00',49.863,249,0,37.8,581.0,441,358,408,24.4
'2018-05-31 16:44:16.00',49.862,250,-1,37.8,581.0,441,358,408,24.4
'2018-05-31 16:44:17.00',49.861,251,-1,37.8,581.0,441,358,408,24.4
'2018-05-31 16:44:18.00',49.860,249,1,37.7,581.0,441,358,408,24.4
'2018-05-31 16:44:19.00',49.861,247,3,37.7,581.0,441,358,408,24.4
'2018-05-31 16:44:20.00',49.862,252,1,37.7,581.0,441,358,408,24.4
'2018-05-31 16:44:21.00',49.863,249,0,37.7,581.0,441,358,408,24.4
'2018-05-31 16:44:22.00',49.862,252,-1,37.7,581.0,441,358,408,24.4
'2018-05-31 16:44:22.99',49.862,252,-1,37.7,581.0,441,358,408,24.4
'2018-05-31 16:44:24.00',49.861,251,-3,37.7,580.9,441,358,408,24.4
'2018-05-31 16:44:24.99',49.861,248,1,37.7,580.9,441,358,408,24.4
'2018-05-31 16:44:26.00',49.862,247,2,37.6,580.9,441,358,407,24.4
'2018-05-31 16:44:27.00',49.865,250,-1,37.6,580.9,441,358,407,24.4
'2018-05-31 16:44:28.00',49.869,253,-1,37.6,580.9,441,358,407,24.4
'2018-05-31 16:44:29.00',49.870,252,1,37.6,580.9,441,359,407,24.4
'2018-05-31 16:44:30.00',49.871,248,-3,37.6,580.9,441,359,407,24.4
'2018-05-31 16:44:31.00',49.871,248,0,37.6,580.9,441,359,407,24.4
'2018-05-31 16:44:32.00',49.870,250,-1,37.6,580.9,441,359,406,24.4
'2018-05-31 16:44:33.00',49.871,248,1,37.6,580.9,441,359,406,24.4
'2018-05-31 16:44:34.00',49.868,249,-1,37.6,580.9,442,359,406,24.4
'2018-05-31 16:44:35.00',49.865,248,1,37.6,580.8,441,359,406,24.4
'2018-05-31 16:44:35.99',49.864,246,2,37.6,580.8,441,359,406,24.4
'2018-05-31 16:44:37.00',49.864,248,-2,37.5,580.8,441,359,406,24.4
'2018-05-31 16:44:38.00',49.863,249,3,37.5,580.8,441,359,406,24.4
'2018-05-31 16:44:39.00',49.867,248,-1,37.5,580.8,441,359,406,24.4
'2018-05-31 16:44:40.00',49.863,249,0,37.5,580.8,441,359,406,24.4
'2018-05-31 16:44:41.00',49.864,250,1,37.5,580.8,441,359,406,24.4
'2018-05-31 16:44:42.00',49.868,250,0,37.5,580.8,441,359,406,24.4
'2018-05-31 16:44:43.00',49.870,244,0,37.4,580.8,441,359,406,24.3
'2018-05-31 16:44:44.00',49.873,249,-1,37.4,580.8,441,359,406,24.3
'2018-05-31 16:44:45.00',49.875,251,0,37.4,580.8,441,359,406,24.3
'2018-05-31 16:44:46.00',49.878,248,2,37.4,580.7,441,359,406,24.3
'2018-05-31 16:44:47.00',49.879,248,-2,37.4,580.7,442,359,407,24.3
'2018-05-31 16:44:48.00',49.881,250,-1,37.4,580.7,442,359,407,24.3
'2018-05-31 16:44:48.99',49.882,250,1,37.4,580.7,442,359,407,24.3
'2018-05-31 16:44:50.00',49.882,250,3,37.4,580.7,442,359,407,24.3
'2018-05-31 16:44:50.99',49.880,253,-3,37.4,580.7,442,359,407,24.3
'2018-05-31 16:44:52.00',49.879,251,0,37.4,580.7,441,359,407,24.3
'2018-05-31 16:44:53.00',49.878,248,1,37.4,580.7,442,359,408,24.3
'2018-05-31 16:44:54.00',49.877,250,3,37.4,580.7,442,359,408,24.3
'2018-05-31 16:44:55.00',49.875,251,1,37.4,580.7,442,359,408,24.3
'2018-05-31 16:44:56.00',49.875,248,-1,37.3,580.7,442,359,408,24.3
'2018-05-31 16:44:57.00',49.876,249,0,37.3,580.6,442,358,408,24.3
'2018-05-31 16:44:58.00',49.877,249,3,37.3,580.6,442,358,408,24.3
'2018-05-31 16:44:59.00',49.880,253,-3,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:00.00',49.883,249,-1,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:01.00',49.885,248,-3,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:01.99',49.889,251,-3,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:03.00',49.893,248,3,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:04.00',49.899,246,2,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:05.00',49.895,249,1,37.3,580.6,442,358,408,24.3
'2018-05-31 16:45:06.00',49.895,249,1,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:07.00',49.895,252,-1,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:08.00',49.896,252,-1,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:09.00',49.898,252,-3,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:10.00',49.900,252,-1,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:11.00',49.902,250,0,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:12.00',49.903,250,0,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:13.00',49.903,248,3,37.3,580.5,442,358,408,24.3
'2018-05-31 16:45:14.00',49.902,248,3,37.2,580.5,442,358,411,24.3
'2018-05-31 16:45:14.99',49.904,249,-2,37.2,580.5,442,358,411,24.3
'2018-05-31 16:45:16.00',49.904,252,1,37.2,580.5,442,358,411,24.3
'2018-05-31 16:45:16.99',49.904,252,0,37.2,580.4,442,358,411,24.3
'2018-05-31 16:45:18.00',49.903,250,2,37.2,580.4,442,359,411,24.3
'2018-05-31 16:45:19.00',49.902,253,0,37.2,580.4,442,359,411,24.3
'2018-05-31 16:45:20.00',49.902,250,-3,37.2,580.4,442,359,411,24.3
'2018-05-31 16:45:21.00',49.903,250,-3,37.2,580.4,442,359,409,24.3
'2018-05-31 16:45:22.00',49.903,252,-4,37.2,580.4,442,359,409,24.3
'2018-05-31 16:45:23.00',49.906,248,1,37.2,580.4,442,359,409,24.3
'2018-05-31 16:45:24.00',49.911,250,-3,37.2,580.4,442,359,409,24.3
'2018-05-31 16:45:25.00',49.915,248,-1,37.2,580.4,442,359,409,24.3
'2018-05-31 16:45:26.00',49.919,250,1,37.2,580.4,442,359,409,24.3
'2018-05-31 16:45:27.00',49.925,247,0,37.2,580.4,442,359,408,24.3
'2018-05-31 16:45:27.99',49.928,251,-1,37.2,580.4,442,359,408,24.3
'2018-05-31 16:45:29.00',49.933,250,2,37.2,580.4,442,359,408,24.3
'2018-05-31 16:45:30.00',49.937,250,0,37.2,580.3,442,359,408,24.3
'2018-05-31 16:45:31.00',49.940,249,3,37.2,580.3,442,360,408,24.3
'2018-05-31 16:45:32.00',49.942,246,1,37.2,580.3,442,360,408,24.3
'2018-05-31 16:45:33.00',49.943,247,-1,37.2,580.3,442,360,408,24.3
'2018-05-31 16:45:34.00',49.945,248,-1,37.2,580.3,442,360,404,24.3
'2018-05-31 16:45:35.00',49.949,250,0,37.2,580.3,442,360,404,24.3
'2018-05-31 16:45:36.00',49.953,250,1,37.2,580.3,442,360,404,24.3
'2018-05-31 16:45:37.00',49.954,251,-1,37.2,580.3,442,360,404,24.3
'2018-05-31 16:45:38.00',49.955,252,2,37.2,580.3,442,360,404,24.3
'2018-05-31 16:45:39.00',49.955,248,-1,37.2,580.3,442,360,404,24.3
'2018-05-31 16:45:40.00',49.956,252,-1,37.2,580.3,442,360,405,24.3
'2018-05-31 16:45:40.99',49.950,253,2,37.2,580.2,442,360,405,24.2
'2018-05-31 16:45:42.00',49.945,248,1,37.2,580.2,442,360,405,24.2
'2018-05-31 16:45:42.99',49.941,251,0,37.2,580.2,442,360,405,24.2
'2018-05-31 16:45:44.00',49.934,250,2,37.1,580.2,442,360,405,24.2
'2018-05-31 16:45:45.00',49.930,250,2,37.1,580.2,442,360,405,24.2
'2018-05-31 16:45:46.00',49.924,250,1,37.1,580.2,442,360,405,24.2
'2018-05-31 16:45:47.00',49.919,247,0,37.1,580.2,443,360,404,24.2
'2018-05-31 16:45:48.00',49.914,249,0,37.1,580.2,443,360,404,24.2
'2018-05-31 16:45:49.00',49.911,249,-1,37.1,580.2,443,360,404,24.2
'2018-05-31 16:45:50.00',49.908,252,1,37.1,580.2,443,360,404,24.2
'2018-05-31 16:45:51.00',49.906,250,-3,37.1,580.2,443,360,404,24.2
'2018-05-31 16:45:52.00',49.907,250,0,37.1,580.2,443,360,404,24.2
'2018-05-31 16:45:53.00',49.910,250,-1,37.1,580.2,443,360,403,24.2
'2018-05-31 16:45:53.99',49.914,248,-1,37.1,580.1,443,360,403,24.2
'2018-05-31 16:45:55.00',49.919,250,-1,37.1,580.1,443,360,403,24.2
'2018-05-31 16:45:56.00',49.922,247,1,37.1,580.1,443,360,403,24.2
'2018-05-31 16:45:57.00',49.923,248,-2,37.1,580.1,442,360,403,24.2
'2018-05-31 16:45:58.00',49.923,248,1,37.1,580.1,442,360,403,24.2
'2018-05-31 16:45:59.00',49.922,247,-1,37.1,580.1,442,360,403,24.2
'2018-05-31 16:46:00.00',49.923,248,0,37.0,580.1,442,360,403,24.2
'2018-05-31 16:46:01.00',49.917,250,-1,37.0,580.1,442,360,403,24.2
'2018-05-31 16:46:02.00',49.914,250,0,37.0,580.1,442,360,403,24.2
'2018-05-31 16:46:03.00',49.910,252,-1,37.0,580.1,442,360,403,24.2
'2018-05-31 16:46:04.00',49.907,251,1,37.0,580.1,442,360,403,24.2
'2018-05-31 16:46:04.99',49.907,250,-1,37.0,580.1,442,360,403,24.2
'2018-05-31 16:46:06.00',49.907,249,1,37.0,580.0,442,360,403,24.2
'2018-05-31 16:46:06.99',49.908,250,-1,37.0,580.0,442,360,403,24.2
'2018-05-31 16:46:08.00',49.909,247,-1,37.0,580.0,442,360,403,24.2
'2018-05-31 16:46:09.00',49.909,250,1,37.0,580.0,442,360,403,24.2
'2018-05-31 16:46:10.00',49.908,245,-1,36.9,580.0,442,360,403,24.2
'2018-05-31 16:46:11.00',49.908,248,1,36.9,580.0,442,360,403,24.2
'2018-05-31 16:46:12.00',49.908,250,-1,36.9,580.0,442,360,402,24.2
'2018-05-31 16:46:13.00',49.911,250,2,36.9,580.0,442,360,402,24.2
'2018-05-31 16:46:14.00',49.914,251,-2,36.9,580.0,442,360,402,24.1
'2018-05-31 16:46:15.00',49.917,252,0,36.9,580.0,442,360,402,24.1
'2018-05-31 16:46:16.00',49.920,250,0,36.9,580.0,442,360,402,24.1
'2018-05-31 16:46:17.00',49.922,250,0,36.9,580.0,442,360,403,24.1
'2018-05-31 16:46:17.99',49.925,248,-1,36.9,579.9,442,360,403,24.0
'2018-05-31 16:46:19.00',49.927,250,0,36.9,579.9,442,360,403,24.0
'2018-05-31 16:46:19.99',49.928,248,2,36.9,579.9,442,360,403,24.0
'2018-05-31 16:46:21.00',49.924,250,0,36.8,579.9,442,360,403,24.0
'2018-05-31 16:46:22.00',49.930,249,2,36.8,579.9,442,360,403,24.0
'2018-05-31 16:46:23.00',49.930,248,-1,36.8,579.9,442,360,404,24.0
'2018-05-31 16:46:24.00',49.931,249,-1,36.8,579.9,442,360,404,24.0
'2018-05-31 16:46:25.00',49.931,248,0,36.8,579.9,442,360,404,24.0
'2018-05-31 16:46:26.00',49.927,252,1,36.8,579.9,442,360,404,24.0
'2018-05-31 16:46:27.00',49.927,249,-1,36.8,579.9,442,359,404,24.0
'2018-05-31 16:46:28.00',49.924,253,-1,36.7,579.9,442,359,404,24.0
'2018-05-31 16:46:29.00',49.923,251,1,36.7,579.9,442,359,404,23.6
'2018-05-31 16:46:30.00',49.922,250,0,36.7,579.8,442,359,404,23.6
'2018-05-31 16:46:30.99',49.921,250,0,36.7,579.8,442,359,404,23.6
'2018-05-31 16:46:32.00',49.921,249,-1,36.7,579.8,442,359,404,23.6
'2018-05-31 16:46:33.00',49.920,250,1,36.7,579.8,442,360,404,23.6
'2018-05-31 16:46:34.00',49.920,249,2,36.7,579.8,443,360,404,23.6
'2018-05-31 16:46:35.00',49.920,248,-1,36.7,579.8,443,360,404,23.6
'2018-05-31 16:46:36.00',49.920,248,2,36.7,579.8,443,360,404,23.6
'2018-05-31 16:46:37.00',49.921,249,3,36.7,579.8,443,360,404,23.6
'2018-05-31 16:46:38.00',49.923,250,-1,36.7,579.8,443,360,404,23.6
'2018-05-31 16:46:39.00',49.925,250,1,36.7,579.8,443,360,404,23.6
'2018-05-31 16:46:40.00',49.927,249,1,36.6,579.8,443,360,404,23.6
'2018-05-31 16:46:41.00',49.928,254,-1,36.6,579.8,443,360,404,23.6
'2018-05-31 16:46:42.00',49.928,253,3,36.6,579.7,443,360,404,23.6
'2018-05-31 16:46:43.00',49.927,250,0,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:43.99',49.927,249,1,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:45.00',49.928,250,-3,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:45.99',49.928,252,-2,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:47.00',49.926,249,0,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:48.00',49.924,250,1,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:49.00',49.914,250,-1,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:50.00',49.916,253,3,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:51.00',49.914,252,-1,36.6,579.7,443,360,404,23.5
'2018-05-31 16:46:52.00',49.909,253,1,36.5,579.7,443,360,404,23.5
'2018-05-31 16:46:53.00',49.909,251,-1,36.5,579.7,443,360,404,23.5
'2018-05-31 16:46:54.00',49.907,250,2,36.5,579.6,444,361,404,23.5
'2018-05-31 16:46:55.00',49.908,250,-1,36.5,579.6,444,361,404,23.5
'2018-05-31 16:46:56.00',49.908,249,3,36.5,579.6,444,361,404,23.5
'2018-05-31 16:46:56.99',49.907,250,2,36.5,579.6,444,361,404,23.5
'2018-05-31 16:46:58.00',49.906,247,3,36.4,579.6,443,361,404,23.6
'2018-05-31 16:46:59.00',49.904,248,1,36.4,579.6,443,361,404,23.6
'2018-05-31 16:47:00.00',49.898,251,-3,36.4,579.6,443,360,404,23.6
'2018-05-31 16:47:01.00',49.900,250,3,36.4,579.6,443,360,404,23.6
'2018-05-31 16:47:02.00',49.897,250,-1,36.4,579.6,443,360,404,23.6
'2018-05-31 16:47:03.00',49.895,249,0,36.4,579.6,443,360,403,23.6
'2018-05-31 16:47:04.00',49.893,248,-1,36.4,579.6,443,360,403,23.6
'2018-05-31 16:47:05.00',49.892,251,-1,36.4,579.6,443,360,403,23.5
'2018-05-31 16:47:06.00',49.894,250,1,36.3,579.5,443,360,403,23.5
'2018-05-31 16:47:07.00',49.896,250,2,36.3,579.5,443,361,403,23.5
'2018-05-31 16:47:08.00',49.901,247,3,36.3,579.5,443,361,403,23.5
'2018-05-31 16:47:09.00',49.894,249,2,36.3,579.5,443,361,403,23.5
'2018-05-31 16:47:09.99',49.892,252,-2,36.3,579.5,443,361,404,23.5
'2018-05-31 16:47:11.00',49.891,253,1,36.3,579.5,443,361,404,23.5
'2018-05-31 16:47:11.99',49.890,253,0,36.3,579.5,443,361,404,23.6
'2018-05-31 16:47:13.00',49.889,250,0,36.3,579.5,443,361,404,23.6
'2018-05-31 16:47:14.00',49.887,249,0,36.3,579.5,443,360,404,23.6
'2018-05-31 16:47:15.00',49.885,249,3,36.3,579.5,443,360,404,23.6
'2018-05-31 16:47:16.00',49.881,252,-2,36.3,579.5,444,360,404,23.6
'2018-05-31 16:47:17.00',49.877,247,0,36.3,579.5,444,360,404,23.6
'2018-05-31 16:47:18.00',49.873,248,-1,36.3,579.5,444,360,404,23.6
'2018-05-31 16:47:19.00',49.876,252,3,36.3,579.4,444,360,404,23.4
'2018-05-31 16:47:20.00',49.872,254,-2,36.3,579.4,444,361,404,23.4
'2018-05-31 16:47:21.00',49.873,250,1,36.3,579.4,444,361,404,23.4
'2018-05-31 16:47:22.00',49.874,250,1,36.3,579.4,444,361,404,23.4
'2018-05-31 16:47:22.99',49.874,250,2,36.3,579.4,444,361,403,23.4
'2018-05-31 16:47:24.00',49.875,250,-1,36.3,579.4,444,361,403,23.4
'2018-05-31 16:47:25.00',49.876,250,1,36.3,579.4,444,361,403,23.4
'2018-05-31 16:47:26.00',49.876,250,0,36.3,579.4,444,361,403,23.4
'2018-05-31 16:47:27.00',49.874,250,3,36.3,579.4,444,361,403,23.4
'2018-05-31 16:47:28.00',49.873,253,-1,36.3,579.4,444,361,403,23.4
'2018-05-31 16:47:29.00',49.870,249,-1,36.2,579.4,444,361,403,23.4
'2018-05-31 16:47:30.00',49.870,248,-3,36.2,579.4,443,361,402,23.4
'2018-05-31 16:47:31.00',49.870,249,0,36.2,579.3,443,361,402,23.4
'2018-05-31 16:47:32.00',49.871,248,0,36.2,579.3,443,361,402,23.4
'2018-05-31 16:47:33.00',49.873,248,0,36.2,579.3,443,361,402,23.4
'2018-05-31 16:47:34.00',49.873,248,-3,36.2,579.3,443,361,402,23.3
'2018-05-31 16:47:35.00',49.874,250,1,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:35.99',49.873,251,1,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:37.00',49.873,250,-1,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:38.00',49.872,249,-3,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:39.00',49.872,248,1,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:40.00',49.871,247,3,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:41.00',49.870,247,1,36.2,579.3,442,361,402,23.3
'2018-05-31 16:47:42.00',49.868,250,-2,36.2,579.3,443,361,402,23.3
'2018-05-31 16:47:43.00',49.867,249,-2,36.2,579.2,443,361,403,23.3
'2018-05-31 16:47:44.00',49.865,249,2,36.2,579.2,443,361,403,23.3
'2018-05-31 16:47:45.00',49.866,248,1,36.2,579.2,443,361,403,23.3
'2018-05-31 16:47:46.00',49.865,253,-1,36.2,579.2,443,361,403,23.3
'2018-05-31 16:47:46.99',49.866,251,1,36.2,579.2,443,361,403,23.3
'2018-05-31 16:47:48.00',49.867,247,2,36.2,579.2,444,361,403,23.3
'2018-05-31 16:47:48.99',49.866,248,-1,36.2,579.2,444,361,402,23.3
'2018-05-31 16:47:50.00',49.875,251,-1,36.1,579.2,444,361,402,23.3
'2018-05-31 16:47:51.00',49.879,253,-1,36.1,579.2,444,361,402,23.3
'2018-05-31 16:47:52.00',49.884,250,3,36.1,579.2,444,361,402,23.3
'2018-05-31 16:47:53.00',49.888,249,3,36.1,579.2,443,361,402,23.3
'2018-05-31 16:47:54.00',49.891,251,0,36.1,579.2,443,361,402,23.3
'2018-05-31 16:47:55.00',49.894,249,-1,36.1,579.2,443,361,402,23.3
'2018-05-31 16:47:56.00',49.895,248,1,36.1,579.1,443,361,403,23.3
'2018-05-31 16:47:57.00',49.894,253,-1,36.1,579.1,443,361,403,23.3
'2018-05-31 16:47:58.00',49.893,252,3,36.1,579.1,443,361,403,23.3
'2018-05-31 16:47:59.00',49.891,250,3,36.1,579.1,444,361,403,23.3
'2018-05-31 16:47:59.99',49.890,250,1,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:01.00',49.889,248,-3,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:02.00',49.887,252,0,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:03.00',49.886,250,2,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:04.00',49.886,248,1,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:05.00',49.885,249,2,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:06.00',49.883,252,0,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:07.00',49.881,252,0,36.1,579.1,444,361,403,23.3
'2018-05-31 16:48:08.00',49.879,250,3,36.0,579.0,444,361,403,23.3
'2018-05-31 16:48:09.00',49.878,250,0,36.0,579.0,444,361,403,23.3
'2018-05-31 16:48:10.00',49.879,251,-2,36.0,579.0,444,361,403,23.3
'2018-05-31 16:48:11.00',49.881,250,0,36.0,579.0,444,361,403,23.3
'2018-05-31 16:48:12.00',49.883,245,2,36.0,579.0,443,360,403,23.3
'2018-05-31 16:48:12.99',49.886,249,1,36.0,579.0,443,360,403,23.3
'2018-05-31 16:48:14.00',49.889,251,-1,36.0,579.0,443,360,405,23.3
'2018-05-31 16:48:14.99',49.892,253,3,36.0,579.0,443,360,405,23.3
'2018-05-31 16:48:16.00',49.894,253,-4,36.0,579.0,443,360,405,23.3
'2018-05-31 16:48:17.00',49.895,250,2,36.0,579.0,444,360,405,23.3
'2018-05-31 16:48:18.00',49.896,251,-1,35.9,579.0,444,361,405,23.4
'2018-05-31 16:48:19.00',49.896,250,-2,35.9,579.0,443,361,405,23.4
'2018-05-31 16:48:20.00',49.897,250,1,35.9,578.9,443,361,403,23.4
'2018-05-31 16:48:21.00',49.898,250,1,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:22.00',49.898,247,3,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:23.00',49.898,249,2,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:24.00',49.897,253,-1,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:25.00',49.896,250,1,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:25.99',49.895,253,-1,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:27.00',49.894,250,1,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:28.00',49.893,248,1,35.9,578.9,443,361,403,23.5
'2018-05-31 16:48:29.00',49.893,252,0,35.9,578.9,443,361,403,23.6
'2018-05-31 16:48:30.00',49.893,249,3,35.9,578.9,443,361,403,23.6
'2018-05-31 16:48:31.00',49.893,249,4,35.8,578.9,443,361,403,23.6
'2018-05-31 16:48:32.00',49.893,248,1,35.8,578.9,443,361,403,23.6
'2018-05-31 16:48:33.00',49.892,247,0,35.8,578.9,443,361,403,23.6
'2018-05-31 16:48:34.00',49.892,252,0,35.8,578.9,443,361,403,23.6
'2018-05-31 16:48:35.00',49.893,254,-1,35.8,578.8,443,361,403,23.6
'2018-05-31 16:48:36.00',49.894,250,3,35.8,578.8,443,361,403,23.6
'2018-05-31 16:48:37.00',49.894,250,2,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:38.00',49.894,250,-1,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:38.99',49.895,249,1,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:40.00',49.895,249,-2,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:40.99',49.896,248,0,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:42.00',49.896,247,0,35.7,578.8,444,361,403,23.6
'2018-05-31 16:48:43.00',49.898,249,-3,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:44.00',49.899,250,2,35.7,578.8,443,361,403,23.6
'2018-05-31 16:48:45.00',49.899,250,-1,35.7,578.7,443,361,403,23.6
'2018-05-31 16:48:46.00',49.899,248,0,35.7,578.7,443,361,403,23.6
'2018-05-31 16:48:47.00',49.900,248,1,35.7,578.7,443,361,403,23.7
'2018-05-31 16:48:48.00',49.900,252,-1,35.7,578.7,443,361,403,23.7
'2018-05-31 16:48:49.00',49.900,251,1,35.7,578.7,443,361,403,23.7
'2018-05-31 16:48:50.00',49.900,251,-1,35.6,578.7,443,361,403,23.8
'2018-05-31 16:48:51.00',49.900,250,3,35.6,578.7,443,361,403,23.8
'2018-05-31 16:48:51.99',49.898,248,1,35.6,578.7,443,361,403,23.8
'2018-05-31 16:48:53.00',49.897,250,-3,35.6,578.7,443,361,403,23.8
'2018-05-31 16:48:54.00',49.896,249,1,35.6,578.7,443,361,403,23.9
'2018-05-31 16:48:55.00',49.897,250,2,35.6,578.7,444,361,403,23.9
'2018-05-31 16:48:56.00',49.897,248,1,35.6,578.7,444,361,403,23.9
'2018-05-31 16:48:57.00',49.896,247,1,35.6,578.7,444,361,401,23.9
'2018-05-31 16:48:58.00',49.893,252,2,35.6,578.7,444,361,401,23.9
'2018-05-31 16:48:59.00',49.889,249,-1,35.6,578.7,444,361,401,23.9
'2018-05-31 16:49:00.00',49.887,248,-1,35.6,578.6,443,361,401,23.9
'2018-05-31 16:49:01.00',49.886,252,-1,35.6,578.6,443,361,401,23.9
'2018-05-31 16:49:02.00',49.885,250,0,35.6,578.6,443,361,401,23.9
'2018-05-31 16:49:03.00',49.883,247,1,35.5,578.6,443,361,402,23.9
'2018-05-31 16:49:04.00',49.880,248,3,35.5,578.6,443,361,402,23.9
'2018-05-31 16:49:04.99',49.877,250,0,35.5,578.6,443,361,402,23.9
'2018-05-31 16:49:06.00',49.873,253,-1,35.5,578.6,443,361,402,23.9
'2018-05-31 16:49:06.99',49.868,250,-1,35.5,578.6,443,361,402,23.9
'2018-05-31 16:49:08.00',49.865,249,-1,35.4,578.6,443,361,402,23.9
'2018-05-31 16:49:09.00',49.862,250,1,35.4,578.6,443,361,402,23.9
'2018-05-31 16:49:10.00',49.860,250,1,35.4,578.6,443,361,402,23.9
'2018-05-31 16:49:11.00',49.858,247,1,35.4,578.6,443,361,402,23.9
'2018-05-31 16:49:12.00',49.857,250,-1,35.4,578.6,443,361,402,23.9
'2018-05-31 16:49:13.00',49.856,250,-1,35.4,578.5,443,361,402,23.9
'2018-05-31 16:49:14.00',49.855,250,2,35.4,578.5,443,361,402,23.9
'2018-05-31 16:49:15.00',49.853,248,-1,35.4,578.5,443,361,402,23.9
'2018-05-31 16:49:15.99',49.854,250,0,35.4,578.5,443,361,402,23.9
'2018-05-31 16:49:17.00',49.855,250,0,35.4,578.5,443,361,402,23.9
'2018-05-31 16:49:17.99',49.855,246,-1,35.4,578.5,443,361,402,23.9
'2018-05-31 16:49:19.00',49.853,252,-3,35.3,578.5,443,361,402,23.9
'2018-05-31 16:49:20.00',49.852,252,0,35.3,578.5,443,361,402,23.9
'2018-05-31 16:49:21.00',49.850,249,2,35.3,578.5,443,361,402,23.9
'2018-05-31 16:49:22.00',49.849,248,1,35.3,578.5,443,361,402,23.9
'2018-05-31 16:49:23.00',49.848,250,1,35.3,578.5,443,361,402,23.9
'2018-05-31 16:49:24.00',49.847,245,2,35.3,578.5,443,361,403,23.9
'2018-05-31 16:49:25.00',49.847,248,-1,35.3,578.5,443,361,403,23.9
'2018-05-31 16:49:26.00',49.846,252,1,35.3,578.4,443,361,403,23.9
'2018-05-31 16:49:27.00',49.846,253,0,35.3,578.4,443,361,403,24.0
'2018-05-31 16:49:28.00',49.847,249,0,35.3,578.4,443,361,403,24.0
'2018-05-31 16:49:28.99',49.849,252,-1,35.3,578.4,443,361,403,24.0
'2018-05-31 16:49:30.00',49.850,250,1,35.3,578.4,443,361,403,24.0
'2018-05-31 16:49:31.00',49.851,248,0,35.3,578.4,443,361,403,24.0
'2018-05-31 16:49:32.00',49.852,250,0,35.3,578.4,444,361,403,24.0
'2018-05-31 16:49:33.00',49.855,250,0,35.3,578.4,444,361,403,24.0
'2018-05-31 16:49:34.00',49.858,250,1,35.3,578.4,444,361,403,24.0
'2018-05-31 16:49:35.00',49.863,249,0,35.3,578.4,444,361,403,24.0
'2018-05-31 16:49:36.00',49.864,252,-2,35.3,578.4,443,361,403,24.0
'2018-05-31 16:49:37.00',49.867,249,0,35.3,578.4,444,361,402,24.0
'2018-05-31 16:49:38.00',49.869,245,2,35.3,578.3,444,361,402,24.0
'2018-05-31 16:49:39.00',49.871,247,1,35.3,578.3,444,361,402,24.0
'2018-05-31 16:49:40.00',49.873,253,0,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:41.00',49.873,253,-1,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:41.99',49.874,249,-1,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:43.00',49.873,249,1,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:43.99',49.872,252,-1,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:45.00',49.872,250,0,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:46.00',49.872,248,3,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:47.00',49.870,250,1,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:48.00',49.870,251,0,35.2,578.3,444,361,402,24.0
'2018-05-31 16:49:49.00',49.869,254,2,35.2,578.3,444,361,402,24.1
'2018-05-31 16:49:50.00',49.867,250,0,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:51.00',49.865,250,-3,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:52.00',49.864,248,1,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:53.00',49.863,246,3,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:54.00',49.863,248,2,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:54.99',49.862,252,-1,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:56.00',49.863,253,2,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:57.00',49.864,249,1,35.2,578.2,444,361,402,24.1
'2018-05-31 16:49:58.00',49.863,248,-1,35.1,578.2,444,361,402,24.1
'2018-05-31 16:49:59.00',49.863,250,-2,35.1,578.2,444,361,402,24.2
'2018-05-31 16:50:00.00',49.862,249,-1,35.1,578.2,444,361,402,24.2
'2018-05-31 16:50:01.00',49.863,248,2,35.1,578.2,444,361,402,24.2
'2018-05-31 16:50:02.00',49.864,251,0,35.1,578.2,444,361,402,24.2
'2018-05-31 16:50:03.00',49.865,250,2,35.1,578.2,444,361,402,24.2
'2018-05-31 16:50:04.00',49.867,250,1,35.1,578.2,444,361,403,24.2
'2018-05-31 16:50:05.00',49.867,248,3,35.1,578.2,444,361,403,24.2
'2018-05-31 16:50:06.00',49.871,250,-1,35.1,578.2,444,361,403,24.2
'2018-05-31 16:50:07.00',49.876,248,0,35.1,578.2,444,361,403,24.2
'2018-05-31 16:50:07.99',49.881,248,0,35.1,578.1,444,361,403,24.2
'2018-05-31 16:50:09.00',49.888,252,3,35.1,578.1,444,361,403,24.2
'2018-05-31 16:50:09.99',49.896,252,1,35.1,578.1,444,361,403,24.2
'2018-05-31 16:50:11.00',49.904,253,3,35.1,578.1,444,361,402,24.2
'2018-05-31 16:50:12.00',49.913,251,1,35.1,578.1,444,361,402,24.2
'2018-05-31 16:50:13.00',49.920,249,2,35.1,578.1,445,361,402,24.2
'2018-05-31 16:50:14.00',49.929,250,-2,35.1,578.1,445,361,402,24.2
'2018-05-31 16:50:15.00',49.937,250,2,35.0,578.1,445,361,402,24.2
'2018-05-31 16:50:16.00',49.942,248,1,35.0,578.1,445,361,402,24.2
'2018-05-31 16:50:17.00',49.948,249,-1,35.0,578.1,445,361,402,24.2
'2018-05-31 16:50:18.00',49.949,250,2,35.0,578.1,445,361,402,24.2
'2018-05-31 16:50:19.00',49.949,247,2,35.0,578.1,445,361,402,24.2
'2018-05-31 16:50:20.00',49.947,248,1,35.0,578.0,445,361,402,24.2
'2018-05-31 16:50:20.99',49.945,248,0,35.0,578.0,445,361,402,24.2
'2018-05-31 16:50:22.00',49.945,249,1,35.0,578.0,445,361,402,24.2
'2018-05-31 16:50:23.00',49.947,252,-2,35.0,578.0,445,361,402,24.2
'2018-05-31 16:50:24.00',49.949,253,-1,35.0,578.0,445,361,403,24.2
'2018-05-31 16:50:25.00',49.952,250,1,35.0,578.0,445,361,403,24.2
'2018-05-31 16:50:26.00',49.956,250,3,34.9,578.0,444,361,403,24.2
'2018-05-31 16:50:27.00',49.959,252,-3,34.9,578.0,444,361,403,24.2
'2018-05-31 16:50:28.00',49.961,253,-1,34.9,578.0,444,361,403,24.2
'2018-05-31 16:50:29.00',49.963,253,3,34.9,578.0,444,361,403,24.2
'2018-05-31 16:50:30.00',49.964,250,1,34.9,578.0,444,361,403,24.2
'2018-05-31 16:50:31.00',49.964,248,-1,34.9,578.0,444,361,402,24.2
'2018-05-31 16:50:32.00',49.963,249,-2,34.9,578.0,444,361,402,24.2
'2018-05-31 16:50:33.00',49.961,248,-1,34.9,578.0,444,361,402,24.2
'2018-05-31 16:50:33.99',49.959,248,0,34.9,577.9,444,361,402,24.2
'2018-05-31 16:50:35.00',49.958,249,-3,34.9,577.9,443,361,402,24.2
'2018-05-31 16:50:35.99',49.956,250,-3,34.9,577.9,443,361,402,24.2
'2018-05-31 16:50:37.00',49.955,251,-1,34.9,577.9,443,361,402,24.2
'2018-05-31 16:50:38.00',49.956,248,0,34.9,577.9,443,361,402,24.2
'2018-05-31 16:50:39.00',49.959,249,1,34.9,577.9,443,361,402,24.2
'2018-05-31 16:50:40.00',49.961,249,-1,34.9,577.9,443,361,402,24.2
'2018-05-31 16:50:41.00',49.964,248,-2,34.8,577.9,443,361,402,24.2
'2018-05-31 16:50:42.00',49.967,247,3,34.8,577.9,443,361,402,24.2
'2018-05-31 16:50:43.00',49.972,247,3,34.8,577.9,443,361,402,24.2
'2018-05-31 16:50:44.00',49.975,245,2,34.8,577.9,443,361,404,24.2
'2018-05-31 16:50:45.00',49.982,247,0,34.8,577.9,443,361,404,24.2
'2018-05-31 16:50:46.00',49.989,247,-2,34.7,577.9,443,361,404,24.2
'2018-05-31 16:50:46.99',49.996,248,3,34.7,577.8,443,361,404,24.2
'2018-05-31 16:50:48.00',50.001,246,1,34.7,577.8,443,361,404,24.2
'2018-05-31 16:50:49.00',50.006,246,1,34.7,577.8,443,361,404,24.2
'2018-05-31 16:50:50.00',50.009,245,3,34.7,577.8,443,361,403,24.2
'2018-05-31 16:50:51.00',50.012,247,3,34.7,577.8,443,361,403,24.2
'2018-05-31 16:50:52.00',50.013,245,3,34.7,577.8,443,361,403,24.2
'2018-05-31 16:50:53.00',50.013,247,1,34.7,577.8,443,361,403,24.2
'2018-05-31 16:50:54.00',50.012,247,3,34.7,577.8,443,361,403,24.2
'2018-05-31 16:50:55.00',50.011,245,2,34.7,577.8,443,361,403,24.2
'2018-05-31 16:50:56.00',50.009,248,3,34.7,577.8,443,361,402,24.2
'2018-05-31 16:50:57.00',50.005,246,3,34.7,577.8,443,361,402,24.2
'2018-05-31 16:50:57.99',50.002,247,2,34.7,577.8,443,361,402,24.3
'2018-05-31 16:50:59.00',50.000,249,2,34.7,577.8,444,361,402,24.3
'2018-05-31 16:50:59.99',49.998,248,1,34.6,577.8,443,361,402,24.3
'2018-05-31 16:51:01.00',49.997,250,3,34.6,577.7,444,361,402,24.3
'2018-05-31 16:51:02.00',49.996,249,3,34.6,577.7,444,361,402,24.3
'2018-05-31 16:51:03.00',49.995,249,1,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:04.00',49.995,246,3,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:05.00',49.995,247,2,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:06.00',49.995,245,3,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:07.00',49.996,244,3,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:08.00',49.996,247,3,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:09.00',49.996,250,-4,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:10.00',49.997,250,1,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:10.99',49.998,250,1,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:12.00',49.998,252,-1,34.6,577.7,444,361,403,24.3
'2018-05-31 16:51:12.99',49.999,248,-2,34.5,577.7,444,361,403,24.3
'2018-05-31 16:51:14.00',50.000,249,-3,34.5,577.6,444,361,403,24.3
'2018-05-31 16:51:15.00',50.001,250,-1,34.5,577.6,443,361,403,24.3
'2018-05-31 16:51:16.00',50.002,249,1,34.5,577.6,443,361,404,24.3
'2018-05-31 16:51:17.00',50.005,250,-3,34.5,577.6,443,361,404,24.3
'2018-05-31 16:51:18.00',50.005,248,0,34.4,577.6,443,361,404,24.3
'2018-05-31 16:51:19.00',50.008,250,3,34.4,577.6,443,361,404,24.3
'2018-05-31 16:51:20.00',50.009,248,2,34.4,577.6,443,361,404,24.3
'2018-05-31 16:51:21.00',50.010,247,1,34.4,577.6,443,361,404,24.3
'2018-05-31 16:51:22.00',50.012,248,2,34.4,577.6,443,361,404,24.3
'2018-05-31 16:51:23.00',50.012,248,2,34.4,577.6,443,361,402,24.3
'2018-05-31 16:51:23.99',50.012,249,-1,34.4,577.6,444,361,402,24.3
'2018-05-31 16:51:25.00',50.010,248,-2,34.4,577.6,443,361,402,24.3
'2018-05-31 16:51:26.00',50.009,248,1,34.4,577.5,443,361,402,24.3
'2018-05-31 16:51:27.00',50.007,246,-1,34.4,577.5,443,361,402,24.3
'2018-05-31 16:51:28.00',50.006,248,0,34.4,577.5,443,361,402,24.3
'2018-05-31 16:51:29.00',50.005,248,-1,34.4,577.5,443,361,402,24.3
'2018-05-31 16:51:30.00',50.003,248,-1,34.3,577.5,443,361,404,24.3
'2018-05-31 16:51:31.00',50.001,248,-2,34.3,577.5,444,361,404,24.3
'2018-05-31 16:51:32.00',50.001,248,-2,34.3,577.5,444,361,404,24.3
'2018-05-31 16:51:33.00',50.001,247,-1,34.3,577.5,443,361,404,24.3
'2018-05-31 16:51:34.00',50.001,247,0,34.3,577.5,443,360,404,24.3
'2018-05-31 16:51:35.00',50.002,247,-2,34.3,577.5,443,360,404,24.3
'2018-05-31 16:51:36.00',50.005,247,-1,34.3,577.5,443,360,404,24.3
'2018-05-31 16:51:36.99',50.009,247,0,34.3,577.5,443,360,403,24.3
'2018-05-31 16:51:38.00',50.011,248,1,34.3,577.5,443,360,403,24.3
'2018-05-31 16:51:38.99',50.014,248,1,34.3,577.5,443,360,403,24.3
'2018-05-31 16:51:40.00',50.016,245,3,34.3,577.5,443,361,403,24.3
'2018-05-31 16:51:41.00',50.016,247,2,34.3,577.5,443,361,403,24.3
'2018-05-31 16:51:42.00',50.015,247,1,34.3,577.5,443,361,403,24.3
'2018-05-31 16:51:43.00',50.015,248,-1,34.3,577.5,443,361,403,24.3
'2018-05-31 16:51:44.00',50.015,248,-1,34.3,577.4,443,361,402,24.3
'2018-05-31 16:51:45.00',50.016,249,-1,34.3,577.4,443,361,402,24.3
'2018-05-31 16:51:46.00',50.017,249,0,34.3,577.4,443,361,402,24.3
'2018-05-31 16:51:47.00',50.017,250,0,34.3,577.4,443,361,402,24.3
'2018-05-31 16:51:48.00',50.016,248,2,34.2,577.4,444,361,402,24.3
'2018-05-31 16:51:49.00',50.016,247,0,34.2,577.4,444,361,402,24.3
'2018-05-31 16:51:49.99',50.017,248,1,34.2,577.4,444,361,402,24.3
'2018-05-31 16:51:51.00',50.017,247,0,34.2,577.4,444,361,402,24.3
'2018-05-31 16:51:52.00',50.016,249,0,34.2,577.4,444,361,402,24.3
'2018-05-31 16:51:53.00',50.015,248,1,34.2,577.4,444,361,402,24.3
'2018-05-31 16:51:54.00',50.012,249,-3,34.2,577.4,444,362,402,24.3
'2018-05-31 16:51:55.00',50.009,250,1,34.2,577.4,444,362,402,24.3
'2018-05-31 16:51:56.00',50.005,253,-3,34.2,577.4,444,362,403,24.3
'2018-05-31 16:51:57.00',50.001,250,1,34.2,577.4,444,362,403,24.3
'2018-05-31 16:51:58.00',49.997,250,-1,34.2,577.4,444,362,403,24.3
'2018-05-31 16:51:59.00',49.992,250,-1,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:00.00',49.990,250,-1,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:01.00',49.989,250,1,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:02.00',49.987,249,1,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:02.99',49.989,250,2,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:04.00',49.993,249,2,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:04.99',49.995,249,2,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:06.00',49.996,248,5,34.2,577.3,444,362,403,24.3
'2018-05-31 16:52:07.00',49.998,252,1,34.1,577.3,444,361,403,24.3
'2018-05-31 16:52:08.00',49.999,252,-1,34.1,577.3,444,361,403,24.3
'2018-05-31 16:52:09.00',50.002,249,1,34.1,577.3,444,361,403,24.3
'2018-05-31 16:52:10.00',50.003,250,3,34.1,577.3,444,361,404,24.3
'2018-05-31 16:52:11.00',50.004,249,3,34.1,577.3,444,361,404,24.3
'2018-05-31 16:52:12.00',50.004,250,2,34.1,577.2,444,361,404,24.3
'2018-05-31 16:52:13.00',50.004,249,2,34.1,577.2,445,361,404,24.3
'2018-05-31 16:52:14.00',50.004,248,1,34.1,577.2,445,361,404,24.3
'2018-05-31 16:52:15.00',50.004,248,1,34.1,577.2,445,361,404,24.3
'2018-05-31 16:52:15.99',50.005,247,1,34.1,577.2,445,361,403,24.3
'2018-05-31 16:52:17.00',50.001,247,3,34.1,577.2,445,361,403,24.3
'2018-05-31 16:52:18.00',50.004,248,2,34.1,577.2,445,361,403,24.3
'2018-05-31 16:52:19.00',50.009,247,2,34.1,577.2,445,361,403,24.3
'2018-05-31 16:52:20.00',50.004,248,2,34.1,577.2,445,361,403,24.3
'2018-05-31 16:52:21.00',50.003,246,2,34.1,577.2,445,361,403,24.3
'2018-05-31 16:52:22.00',50.001,247,1,34.1,577.2,445,361,402,24.3
'2018-05-31 16:52:23.00',50.000,247,2,34.1,577.2,444,361,402,24.3
'2018-05-31 16:52:24.00',50.001,248,3,34.0,577.2,444,361,402,24.3
'2018-05-31 16:52:25.00',50.001,247,3,34.0,577.2,444,361,402,24.3
'2018-05-31 16:52:26.00',50.003,250,3,34.0,577.1,444,361,402,24.3
'2018-05-31 16:52:26.99',50.004,249,0,34.0,577.1,444,361,402,24.3
'2018-05-31 16:52:28.00',50.005,248,1,34.0,577.1,444,361,403,24.3
'2018-05-31 16:52:28.99',50.007,248,-1,34.0,577.1,444,361,403,24.3
'2018-05-31 16:52:30.00',50.005,250,1,34.0,577.1,444,361,403,24.3
'2018-05-31 16:52:31.00',50.005,250,1,34.0,577.1,444,361,403,24.3
'2018-05-31 16:52:32.00',50.005,251,1,34.0,577.1,444,361,403,24.3
'2018-05-31 16:52:33.00',50.005,249,1,33.9,577.1,444,361,403,24.3
'2018-05-31 16:52:34.00',50.006,248,0,33.9,577.1,444,361,404,24.3
'2018-05-31 16:52:35.00',50.007,252,-2,33.9,577.1,444,361,404,24.3
'2018-05-31 16:52:36.00',50.007,250,0,33.9,577.1,445,361,404,24.3
'2018-05-31 16:52:37.00',50.010,252,0,33.9,577.1,445,361,404,24.3
'2018-05-31 16:52:38.00',50.004,251,1,33.9,577.0,445,361,404,24.3
'2018-05-31 16:52:39.00',50.003,250,5,33.9,577.0,445,361,404,24.3
'2018-05-31 16:52:39.99',49.998,250,3,33.9,577.0,445,361,404,24.3
'2018-05-31 16:52:41.00',49.994,250,-2,33.9,577.0,445,361,403,24.3
'2018-05-31 16:52:41.99',49.989,251,-1,33.9,577.0,445,361,403,24.3
'2018-05-31 16:52:43.00',49.984,247,-1,33.9,577.0,445,361,403,24.3
'2018-05-31 16:52:44.00',49.981,248,2,33.9,577.0,445,362,403,24.3
'2018-05-31 16:52:45.00',49.982,248,0,33.9,577.0,445,362,403,24.3
'2018-05-31 16:52:46.00',49.977,247,2,33.9,577.0,445,362,403,24.3
'2018-05-31 16:52:47.00',49.976,246,3,33.9,577.0,445,362,402,24.3
'2018-05-31 16:52:48.00',49.974,248,-2,33.9,577.0,445,362,402,24.3
'2018-05-31 16:52:49.00',49.973,248,-3,33.9,577.0,445,362,402,24.3
'2018-05-31 16:52:50.00',49.970,249,-1,33.9,577.0,444,362,402,24.3
'2018-05-31 16:52:51.00',49.970,248,0,33.8,577.0,444,362,402,24.3
'2018-05-31 16:52:52.00',49.968,248,3,33.8,577.0,444,362,402,24.3
'2018-05-31 16:52:52.99',49.972,248,-1,33.8,576.9,444,362,404,24.3
'2018-05-31 16:52:54.00',49.976,251,1,33.7,576.9,444,362,404,24.3
'2018-05-31 16:52:55.00',49.977,251,-2,33.7,576.9,444,362,404,24.3
'2018-05-31 16:52:56.00',49.975,251,-3,33.7,576.9,445,362,404,24.3
'2018-05-31 16:52:57.00',49.981,252,1,33.7,576.9,445,362,404,24.3
'2018-05-31 16:52:58.00',49.989,250,-1,33.7,576.9,445,362,404,24.3
'2018-05-31 16:52:59.00',49.986,250,0,33.7,576.9,445,362,402,24.3
'2018-05-31 16:53:00.00',49.987,249,-2,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:01.00',49.990,248,1,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:02.00',49.996,249,5,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:03.00',50.003,247,1,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:04.00',50.009,246,-1,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:05.00',50.012,248,-1,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:05.99',50.013,248,1,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:07.00',50.016,252,-2,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:07.99',50.017,250,-1,33.7,576.9,444,362,402,24.3
'2018-05-31 16:53:09.00',50.024,250,-1,33.7,576.9,444,357,402,24.3
'2018-05-31 16:53:10.00',50.027,249,-2,33.7,576.9,444,357,402,24.3
'2018-05-31 16:53:11.00',50.032,250,1,33.6,576.9,444,357,410,24.3
'2018-05-31 16:53:12.00',50.034,249,-1,33.6,576.9,445,357,410,24.3
'2018-05-31 16:53:13.00',50.036,252,-2,33.6,576.8,445,357,410,24.3
'2018-05-31 16:53:14.00',50.040,251,-1,33.6,576.8,445,357,410,24.3
'2018-05-31 16:53:15.00',50.044,250,2,33.6,576.8,445,355,410,24.3
'2018-05-31 16:53:16.00',50.046,253,0,33.6,576.8,445,355,410,24.3
'2018-05-31 16:53:17.00',50.049,253,-1,33.6,576.8,445,355,411,24.3
'2018-05-31 16:53:18.00',50.051,250,0,33.6,576.8,445,355,411,24.3
'2018-05-31 16:53:18.99',50.053,250,3,33.6,576.8,445,355,411,24.3
'2018-05-31 16:53:20.00',50.053,250,0,33.6,576.8,446,355,411,24.3
'2018-05-31 16:53:21.00',50.056,253,0,33.6,576.8,446,356,411,24.3
'2018-05-31 16:53:22.00',50.058,249,3,33.5,576.8,446,356,411,24.3
'2018-05-31 16:53:23.00',50.057,250,0,33.5,576.8,446,356,409,24.3
'2018-05-31 16:53:24.00',50.056,251,-1,33.5,576.8,445,356,409,24.3
'2018-05-31 16:53:25.00',50.054,250,0,33.5,576.8,445,356,409,24.3
'2018-05-31 16:53:26.00',50.053,249,-1,33.5,576.7,445,356,409,24.3
'2018-05-31 16:53:27.00',50.053,248,0,33.5,576.7,445,356,409,24.3
'2018-05-31 16:53:28.00',50.054,246,1,33.5,576.7,445,356,409,24.3
'2018-05-31 16:53:29.00',50.056,245,2,33.4,576.7,445,356,409,24.3
'2018-05-31 16:53:30.00',50.059,250,0,33.4,576.7,445,356,409,24.4
'2018-05-31 16:53:31.00',50.061,248,3,33.4,576.7,445,356,409,24.4
'2018-05-31 16:53:31.99',50.065,250,-2,33.4,576.7,445,356,409,24.4
'2018-05-31 16:53:33.00',50.067,252,0,33.4,576.7,445,356,409,24.4
'2018-05-31 16:53:33.99',50.069,248,1,33.4,576.7,445,356,409,24.4
'2018-05-31 16:53:35.00',50.069,250,0,33.4,576.7,445,356,409,24.4
'2018-05-31 16:53:36.00',50.070,250,3,33.4,576.7,445,356,411,24.4
'2018-05-31 16:53:37.00',50.069,253,0,33.4,576.7,445,356,411,24.4
'2018-05-31 16:53:38.00',50.066,251,3,33.4,576.6,446,356,411,24.4
'2018-05-31 16:53:39.00',50.065,252,0,33.4,576.6,446,356,411,24.4
'2018-05-31 16:53:40.00',50.064,250,-1,33.3,576.6,446,356,411,24.4
'2018-05-31 16:53:41.00',50.057,248,2,33.3,576.6,446,356,411,24.4
'2018-05-31 16:53:42.00',50.062,250,0,33.3,576.6,446,356,410,24.4
'2018-05-31 16:53:43.00',50.062,249,-2,33.3,576.6,446,356,410,24.4
'2018-05-31 16:53:44.00',50.061,248,3,33.3,576.6,446,356,410,24.4
'2018-05-31 16:53:44.99',50.061,247,-2,33.3,576.6,446,356,410,24.4
'2018-05-31 16:53:46.00',50.060,246,3,33.3,576.6,446,355,410,24.4
'2018-05-31 16:53:47.00',50.060,250,0,33.3,576.6,446,355,410,24.4
'2018-05-31 16:53:48.00',50.066,250,-1,33.3,576.6,446,355,410,24.4
'2018-05-31 16:53:49.00',50.068,248,0,33.3,576.6,445,355,410,24.4
'2018-05-31 16:53:50.00',50.069,250,-2,33.3,576.5,445,355,410,24.4
'2018-05-31 16:53:51.00',50.070,250,3,33.3,576.5,445,355,410,24.4
'2018-05-31 16:53:52.00',50.071,247,1,33.3,576.5,445,355,410,24.4
'2018-05-31 16:53:53.00',50.072,249,0,33.3,576.5,445,355,410,24.4
'2018-05-31 16:53:54.00',50.072,249,1,33.3,576.5,445,355,410,24.4
'2018-05-31 16:53:55.00',50.072,250,-1,33.3,576.5,445,355,409,24.4
'2018-05-31 16:53:56.00',50.070,248,1,33.2,576.5,445,355,409,24.4
'2018-05-31 16:53:57.00',50.069,249,-1,33.2,576.5,445,355,409,24.4
'2018-05-31 16:53:57.99',50.066,246,3,33.2,576.5,445,355,409,24.4
'2018-05-31 16:53:59.00',50.063,248,0,33.2,576.5,445,355,409,24.4
'2018-05-31 16:54:00.00',50.062,249,1,33.2,576.5,445,355,409,24.4
'2018-05-31 16:54:01.00',50.060,247,2,33.2,576.5,445,355,409,24.4
'2018-05-31 16:54:02.00',50.058,250,-1,33.2,576.5,445,355,409,24.4
'2018-05-31 16:54:03.00',50.057,251,-1,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:04.00',50.055,248,1,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:05.00',50.054,249,-1,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:06.00',50.053,250,-2,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:07.00',50.054,249,2,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:08.00',50.056,253,3,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:08.99',50.059,252,1,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:10.00',50.060,250,1,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:10.99',50.063,251,0,33.2,576.4,445,355,409,24.4
'2018-05-31 16:54:12.00',50.068,250,0,33.2,576.4,445,356,409,24.4
'2018-05-31 16:54:13.00',50.071,249,1,33.2,576.4,445,356,409,24.4
'2018-05-31 16:54:14.00',50.072,248,1,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:15.00',50.075,247,3,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:16.00',50.075,249,1,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:17.00',50.074,248,2,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:18.00',50.073,249,-2,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:19.00',50.074,249,1,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:20.00',50.073,248,-1,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:21.00',50.072,250,0,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:21.99',50.069,249,3,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:23.00',50.067,252,-1,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:24.00',50.066,250,2,33.1,576.4,445,356,409,24.4
'2018-05-31 16:54:25.00',50.058,249,1,33.1,576.3,445,356,409,24.4
'2018-05-31 16:54:26.00',50.053,253,-2,33.1,576.3,445,356,409,24.4
'2018-05-31 16:54:27.00',50.050,252,0,33.1,576.3,445,356,409,24.4
'2018-05-31 16:54:28.00',50.046,249,1,33.1,576.3,445,356,409,24.4
'2018-05-31 16:54:29.00',50.044,250,2,33.1,576.3,445,356,410,24.4
'2018-05-31 16:54:30.00',50.042,251,-1,33.1,576.3,445,356,410,24.4
'2018-05-31 16:54:31.00',50.041,249,1,33.1,576.3,445,356,410,24.4
'2018-05-31 16:54:32.00',50.040,248,2,33.0,576.3,445,355,410,24.3
'2018-05-31 16:54:33.00',50.038,248,0,33.0,576.3,445,355,410,24.3
'2018-05-31 16:54:34.00',50.036,248,0,33.0,576.3,445,355,410,24.3
'2018-05-31 16:54:34.99',50.036,247,1,33.0,576.3,445,355,408,24.3
'2018-05-31 16:54:36.00',50.038,246,1,33.0,576.3,445,355,408,24.3
'2018-05-31 16:54:36.99',50.039,248,1,33.0,576.3,445,355,408,24.3
'2018-05-31 16:54:38.00',50.040,250,-2,33.0,576.2,445,355,408,24.3
'2018-05-31 16:54:39.00',50.041,250,-1,33.0,576.2,445,355,408,24.2
'2018-05-31 16:54:40.00',50.047,248,3,33.0,576.2,445,355,408,24.2
'2018-05-31 16:54:41.00',50.041,247,-1,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:42.00',50.042,250,-3,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:43.00',50.043,249,-3,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:44.00',50.038,247,1,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:45.00',50.045,249,0,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:46.00',50.044,250,-1,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:47.00',50.048,248,1,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:47.99',50.048,250,3,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:49.00',50.048,250,-2,32.9,576.2,445,355,412,24.2
'2018-05-31 16:54:50.00',50.047,253,-1,32.9,576.2,445,356,412,24.2
'2018-05-31 16:54:51.00',50.046,250,-1,32.9,576.1,445,356,412,24.2
'2018-05-31 16:54:52.00',50.045,249,0,32.9,576.1,445,356,412,24.2
'2018-05-31 16:54:53.00',50.045,252,-3,32.9,576.1,445,356,410,24.2
'2018-05-31 16:54:54.00',50.044,252,0,32.9,576.1,445,356,410,24.2
'2018-05-31 16:54:55.00',50.044,248,2,32.9,576.1,445,356,410,24.2
'2018-05-31 16:54:56.00',50.043,249,0,32.9,576.1,445,356,410,24.2
'2018-05-31 16:54:57.00',50.046,248,-1,32.9,576.1,445,356,410,24.2
'2018-05-31 16:54:58.00',50.049,248,0,32.9,576.1,445,356,410,24.2
'2018-05-31 16:54:59.00',50.052,248,1,32.9,576.1,445,356,411,24.2
'2018-05-31 16:55:00.00',50.054,250,-3,32.8,576.1,445,356,411,24.2
'2018-05-31 16:55:00.99',50.057,250,-1,32.8,576.1,445,356,411,24.2
'2018-05-31 16:55:02.00',50.059,248,1,32.8,576.1,445,356,411,24.2
'2018-05-31 16:55:02.99',50.059,252,-4,32.7,576.1,445,356,411,24.2
'2018-05-31 16:55:04.00',50.060,250,-3,32.7,576.0,445,356,411,24.2
'2018-05-31 16:55:05.00',50.060,248,-1,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:06.00',50.061,248,0,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:07.00',50.061,249,3,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:08.00',50.061,253,-2,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:09.00',50.061,252,0,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:10.00',50.064,249,1,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:11.00',50.063,253,-2,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:12.00',50.063,248,3,32.7,576.0,445,356,412,24.2
'2018-05-31 16:55:13.00',50.062,248,0,32.7,576.0,446,356,412,24.2
'2018-05-31 16:55:13.99',50.063,248,0,32.7,576.0,446,356,412,24.2
'2018-05-31 16:55:15.00',50.063,250,3,32.7,576.0,446,356,412,24.2
'2018-05-31 16:55:16.00',50.064,250,-1,32.7,576.0,446,356,412,24.2
'2018-05-31 16:55:17.00',50.062,250,-2,32.7,576.0,446,356,410,24.2
'2018-05-31 16:55:18.00',50.059,249,3,32.7,576.0,446,356,410,24.2
'2018-05-31 16:55:19.00',50.056,251,-2,32.7,576.0,446,356,410,24.2
'2018-05-31 16:55:20.00',50.052,248,0,32.7,576.0,445,356,410,24.2
'2018-05-31 16:55:21.00',50.051,248,1,32.7,576.0,445,355,410,24.2
'2018-05-31 16:55:22.00',50.049,250,0,32.7,576.0,445,355,410,24.2
'2018-05-31 16:55:23.00',50.049,250,1,32.6,576.0,445,355,410,24.2
'2018-05-31 16:55:24.00',50.046,249,3,32.6,576.0,445,355,412,24.2
'2018-05-31 16:55:25.00',50.049,248,3,32.6,575.9,445,355,412,24.2
'2018-05-31 16:55:26.00',50.050,252,-1,32.6,575.9,445,355,412,24.2
'2018-05-31 16:55:26.99',50.051,250,2,32.6,575.9,446,355,412,24.2
'2018-05-31 16:55:28.00',50.047,249,-1,32.6,575.9,446,355,412,24.2
'2018-05-31 16:55:28.99',50.055,250,-3,32.6,575.9,446,355,412,24.2
'2018-05-31 16:55:30.00',50.058,250,0,32.6,575.9,446,355,410,24.2
'2018-05-31 16:55:31.00',50.060,248,-1,32.6,575.9,446,355,410,24.2
'2018-05-31 16:55:32.00',50.063,252,-4,32.6,575.9,446,355,410,24.2
'2018-05-31 16:55:33.00',50.064,251,-1,32.5,575.9,446,355,410,24.2
'2018-05-31 16:55:34.00',50.066,248,0,32.5,575.9,446,356,410,24.2
'2018-05-31 16:55:35.00',50.067,248,0,32.5,575.9,446,356,410,24.2
'2018-05-31 16:55:36.00',50.067,245,1,32.5,575.9,446,356,410,24.2
'2018-05-31 16:55:37.00',50.067,247,-3,32.5,575.9,445,356,410,24.2
'2018-05-31 16:55:37.99',50.064,246,-1,32.5,575.9,445,356,410,24.2
'2018-05-31 16:55:39.00',50.065,248,-1,32.5,575.8,444,356,410,24.2
'2018-05-31 16:55:39.99',50.065,250,-4,32.5,575.8,444,356,410,24.2
'2018-05-31 16:55:41.00',50.063,246,0,32.4,575.8,444,356,410,24.2
'2018-05-31 16:55:42.00',50.061,248,-1,32.4,575.8,444,356,410,24.2
'2018-05-31 16:55:43.00',50.061,248,0,32.4,575.8,444,356,408,24.2
'2018-05-31 16:55:44.00',50.062,248,3,32.4,575.8,444,356,408,24.2
'2018-05-31 16:55:45.00',50.062,249,-1,32.4,575.8,444,356,408,24.1
'2018-05-31 16:55:46.00',50.059,248,1,32.4,575.8,444,356,408,24.1
'2018-05-31 16:55:47.00',50.063,249,1,32.4,575.8,444,356,408,24.1
'2018-05-31 16:55:48.00',50.063,250,-1,32.4,575.8,444,356,408,24.1
'2018-05-31 16:55:49.00',50.063,248,-1,32.4,575.8,444,356,408,24.1
'2018-05-31 16:55:50.00',50.065,248,0,32.4,575.8,444,356,408,24.1
'2018-05-31 16:55:50.99',50.060,245,-1,32.3,575.8,444,356,408,24.1
'2018-05-31 16:55:52.00',50.060,246,2,32.3,575.7,445,356,408,24.1
'2018-05-31 16:55:53.00',50.059,248,-1,32.3,575.7,445,356,408,24.1
'2018-05-31 16:55:54.00',50.059,249,1,32.3,575.7,445,356,408,24.1
'2018-05-31 16:55:55.00',50.059,248,0,32.3,575.7,445,356,408,24.1
'2018-05-31 16:55:56.00',50.059,251,-2,32.3,575.7,445,356,408,24.1
'2018-05-31 16:55:57.00',50.059,248,-1,32.3,575.7,445,356,409,24.1
'2018-05-31 16:55:58.00',50.060,248,1,32.3,575.7,445,356,409,24.1
'2018-05-31 16:55:59.00',50.060,249,0,32.3,575.7,445,356,409,24.1
'2018-05-31 16:56:00.00',50.062,247,3,32.3,575.7,445,356,409,24.1
'2018-05-31 16:56:01.00',50.063,250,-1,32.3,575.7,444,356,409,24.1
'2018-05-31 16:56:02.00',50.066,249,-3,32.3,575.7,445,356,409,24.1
'2018-05-31 16:56:03.00',50.067,249,-1,32.2,575.7,445,356,408,24.1
'2018-05-31 16:56:03.99',50.068,250,-3,32.2,575.7,445,356,408,24.1
'2018-05-31 16:56:05.00',50.069,248,0,32.2,575.7,445,356,408,24.1
'2018-05-31 16:56:05.99',50.071,248,-1,32.2,575.7,445,356,408,24.1
'2018-05-31 16:56:07.00',50.072,248,3,32.2,575.7,445,356,408,24.1
'2018-05-31 16:56:08.00',50.073,250,0,32.2,575.7,445,356,408,24.1
'2018-05-31 16:56:09.00',50.075,250,1,32.2,575.6,445,356,410,24.1
'2018-05-31 16:56:10.00',50.077,249,-1,32.2,575.6,445,356,410,24.1
'2018-05-31 16:56:11.00',50.077,250,-3,32.2,575.6,445,356,410,24.1
'2018-05-31 16:56:12.00',50.076,249,2,32.2,575.6,445,356,410,24.1
'2018-05-31 16:56:13.00',50.071,250,-1,32.2,575.6,445,356,410,24.1
'2018-05-31 16:56:14.00',50.064,246,3,32.2,575.6,445,356,410,24.1
'2018-05-31 16:56:15.00',50.053,249,-1,32.2,575.6,445,356,408,24.1
'2018-05-31 16:56:16.00',50.044,251,0,32.2,575.6,445,356,408,24.1
'2018-05-31 16:56:16.99',50.031,249,0,32.2,575.6,445,356,408,24.1
'2018-05-31 16:56:18.00',50.015,249,2,32.2,575.6,445,356,408,24.1
'2018-05-31 16:56:19.00',50.002,248,2,32.2,575.6,445,355,408,24.1
'2018-05-31 16:56:20.00',49.986,248,0,32.2,575.6,445,355,408,24.1
'2018-05-31 16:56:21.00',49.973,250,3,32.2,575.6,445,355,408,24.1
'2018-05-31 16:56:22.00',49.965,249,0,32.1,575.6,445,355,409,24.1
'2018-05-31 16:56:23.00',49.957,248,3,32.1,575.6,445,355,409,24.1
'2018-05-31 16:56:24.00',49.951,245,3,32.1,575.6,445,355,409,24.1
'2018-05-31 16:56:25.00',49.947,245,0,32.1,575.6,445,355,409,24.1
'2018-05-31 16:56:26.00',49.950,249,0,32.1,575.6,445,356,409,24.1
'2018-05-31 16:56:27.00',49.953,248,2,32.1,575.5,445,356,409,24.1
'2018-05-31 16:56:28.00',49.957,252,-1,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:29.00',49.962,251,-3,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:29.99',49.964,250,1,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:31.00',49.965,249,2,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:31.99',49.965,248,2,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:33.00',49.963,250,1,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:34.00',49.962,253,-2,32.1,575.5,446,356,409,24.1
'2018-05-31 16:56:35.00',49.959,252,-1,32.1,575.5,446,356,410,24.1
'2018-05-31 16:56:36.00',49.958,249,2,32.1,575.5,446,356,410,24.0
'2018-05-31 16:56:37.00',49.956,251,-3,32.1,575.5,445,356,410,24.0
'2018-05-31 16:56:38.00',49.955,251,-1,32.1,575.5,445,356,410,24.0
'2018-05-31 16:56:39.00',49.952,246,1,32.1,575.5,446,356,410,23.9
'2018-05-31 16:56:40.00',49.949,248,1,32.0,575.4,446,356,410,23.9
'2018-05-31 16:56:41.00',49.948,250,-1,32.0,575.4,446,356,410,23.9
'2018-05-31 16:56:42.00',49.948,247,3,32.0,575.4,446,356,409,23.9
'2018-05-31 16:56:42.99',49.955,245,2,32.0,575.4,446,356,409,23.9
'2018-05-31 16:56:44.00',49.953,248,-1,32.0,575.4,446,356,409,23.9
'2018-05-31 16:56:45.00',49.959,249,0,32.0,575.4,446,356,409,23.9
'2018-05-31 16:56:46.00',49.962,248,2,32.0,575.4,446,356,409,23.8
'2018-05-31 16:56:47.00',49.969,247,-1,32.0,575.4,446,356,409,23.8
'2018-05-31 16:56:48.00',49.972,250,-1,32.0,575.4,446,356,409,23.8
'2018-05-31 16:56:49.00',49.974,251,-2,31.9,575.4,446,356,409,23.8
'2018-05-31 16:56:50.00',49.976,252,-2,31.9,575.4,446,356,409,23.8
'2018-05-31 16:56:51.00',49.977,251,-1,31.9,575.4,445,356,409,23.8
'2018-05-31 16:56:52.00',49.977,248,1,31.9,575.4,445,356,409,23.8
'2018-05-31 16:56:53.00',49.976,251,1,31.9,575.3,445,356,409,23.8
'2018-05-31 16:56:54.00',49.974,250,1,31.9,575.3,445,356,408,23.4
'2018-05-31 16:56:55.00',49.971,250,-1,31.9,575.3,445,356,408,23.4
'2018-05-31 16:56:55.99',49.966,252,-3,31.9,575.3,445,356,408,23.4
'2018-05-31 16:56:57.00',49.960,252,-2,31.9,575.3,445,356,408,23.3
'2018-05-31 16:56:57.99',49.953,248,2,31.9,575.3,445,356,408,23.3
'2018-05-31 16:56:59.00',49.947,249,1,31.9,575.3,445,356,408,23.3
'2018-05-31 16:57:00.00',49.944,250,-1,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:01.00',49.941,247,1,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:02.00',49.937,252,-3,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:03.00',49.938,250,-1,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:04.00',49.939,246,2,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:05.00',49.943,249,-1,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:06.00',49.946,248,0,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:07.00',49.949,245,3,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:08.00',49.951,247,-1,31.9,575.3,445,356,409,23.3
'2018-05-31 16:57:08.99',49.953,248,-1,31.8,575.3,446,356,409,23.3
'2018-05-31 16:57:10.00',49.956,248,2,31.8,575.2,446,356,409,23.3
'2018-05-31 16:57:11.00',49.959,250,0,31.8,575.2,446,356,409,23.3
'2018-05-31 16:57:12.00',49.963,251,-2,31.7,575.2,446,356,409,23.3
'2018-05-31 16:57:13.00',49.968,251,1,31.7,575.2,446,356,408,23.3
'2018-05-31 16:57:14.00',49.972,250,-1,31.7,575.2,446,356,408,23.3
'2018-05-31 16:57:15.00',49.975,249,0,31.7,575.2,446,356,408,23.3
'2018-05-31 16:57:16.00',49.978,248,1,31.7,575.2,446,356,408,23.3
'2018-05-31 16:57:17.00',49.980,248,0,31.7,575.2,446,356,408,23.3
'2018-05-31 16:57:18.00',49.981,251,-1,31.7,575.2,446,356,408,23.3
'2018-05-31 16:57:19.00',49.982,252,-1,31.7,575.2,446,356,409,23.3
'2018-05-31 16:57:19.99',49.984,252,-3,31.7,575.2,446,356,409,23.3
'2018-05-31 16:57:21.00',49.987,249,-3,31.7,575.2,445,356,409,23.3
'2018-05-31 16:57:21.99',49.988,252,-1,31.7,575.2,445,356,409,23.3
'2018-05-31 16:57:23.00',49.989,252,-1,31.7,575.2,445,356,409,23.5
'2018-05-31 16:57:24.00',49.988,252,0,31.7,575.2,445,356,409,23.5
'2018-05-31 16:57:25.00',49.987,250,2,31.7,575.2,445,356,409,23.5
'2018-05-31 16:57:26.00',49.984,249,0,31.7,575.2,445,356,407,23.5
'2018-05-31 16:57:27.00',49.980,248,1,31.7,575.1,445,356,407,23.5
'2018-05-31 16:57:28.00',49.976,248,1,31.7,575.1,445,356,407,23.5
'2018-05-31 16:57:29.00',49.974,249,1,31.7,575.1,445,356,407,23.5
'2018-05-31 16:57:30.00',49.972,249,-2,31.7,575.1,445,356,407,23.5
'2018-05-31 16:57:31.00',49.970,248,-2,31.6,575.1,445,356,407,23.5
'2018-05-31 16:57:32.00',49.967,248,1,31.6,575.1,445,356,408,23.5
'2018-05-31 16:57:32.99',49.964,248,0,31.6,575.1,445,356,408,23.5
'2018-05-31 16:57:34.00',49.962,249,-3,31.6,575.1,445,356,408,23.5
'2018-05-31 16:57:34.99',49.961,249,-3,31.6,575.1,445,356,408,23.5
'2018-05-31 16:57:36.00',49.959,249,0,31.6,575.1,445,356,408,23.5
'2018-05-31 16:57:37.00',49.957,247,1,31.6,575.1,445,356,408,23.6
'2018-05-31 16:57:38.00',49.956,250,2,31.6,575.1,445,356,408,23.6
'2018-05-31 16:57:39.00',49.955,249,-1,31.6,575.1,445,356,409,23.6
'2018-05-31 16:57:40.00',49.955,245,3,31.6,575.1,445,356,409,23.6
'2018-05-31 16:57:41.00',49.955,243,0,31.6,575.0,446,356,409,23.6
'2018-05-31 16:57:42.00',49.955,248,-1,31.5,575.0,446,356,409,23.6
'2018-05-31 16:57:43.00',49.955,249,0,31.5,575.0,446,356,409,23.6
'2018-05-31 16:57:44.00',49.956,249,0,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:45.00',49.955,250,-1,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:45.99',49.958,253,-1,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:47.00',49.956,249,1,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:48.00',49.956,249,2,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:49.00',49.957,248,0,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:50.00',49.959,248,-2,31.5,575.0,446,356,409,23.5
'2018-05-31 16:57:51.00',49.962,248,-1,31.4,575.0,446,356,409,23.5
'2018-05-31 16:57:52.00',49.965,248,-1,31.4,575.0,446,356,409,23.5
'2018-05-31 16:57:53.00',49.967,250,-3,31.4,575.0,446,356,407,23.5
'2018-05-31 16:57:54.00',49.969,250,-4,31.4,574.9,446,356,407,23.5
'2018-05-31 16:57:55.00',49.971,250,-1,31.4,574.9,446,356,407,23.5
'2018-05-31 16:57:56.00',49.973,250,-4,31.4,574.9,446,356,407,23.5
'2018-05-31 16:57:57.00',49.973,247,1,31.4,574.9,446,356,407,23.5
'2018-05-31 16:57:58.00',49.972,248,1,31.4,574.9,446,356,407,23.5
'2018-05-31 16:57:58.99',49.969,248,-2,31.4,574.9,446,356,408,23.3
'2018-05-31 16:58:00.00',49.967,248,-3,31.4,574.9,446,356,408,23.3
'2018-05-31 16:58:00.99',49.965,248,1,31.4,574.9,446,356,408,23.3
'2018-05-31 16:58:02.00',49.963,246,2,31.4,574.9,446,356,408,23.3
'2018-05-31 16:58:03.00',49.964,245,1,31.3,574.9,446,357,408,23.3
'2018-05-31 16:58:04.00',49.964,246,0,31.3,574.9,445,357,408,23.3
'2018-05-31 16:58:05.00',49.962,247,0,31.3,574.9,445,357,408,23.3
'2018-05-31 16:58:06.00',49.964,248,1,31.3,574.9,445,357,407,23.3
'2018-05-31 16:58:07.00',49.959,248,1,31.3,574.9,445,357,407,23.3
'2018-05-31 16:58:08.00',49.958,249,-3,31.3,574.9,445,357,407,23.3
'2018-05-31 16:58:09.00',49.957,252,-3,31.3,574.9,445,357,407,23.3
'2018-05-31 16:58:10.00',49.957,250,0,31.3,574.9,445,356,407,23.3
'2018-05-31 16:58:11.00',49.959,248,2,31.3,574.9,445,356,407,23.3
'2018-05-31 16:58:11.99',49.960,252,0,31.3,574.9,445,356,407,23.3
'2018-05-31 16:58:13.00',49.963,253,-2,31.2,574.9,445,356,409,23.3
'2018-05-31 16:58:14.00',49.967,252,1,31.2,574.8,445,356,409,23.3
'2018-05-31 16:58:15.00',49.966,248,2,31.2,574.8,445,356,409,23.3
'2018-05-31 16:58:16.00',49.967,248,2,31.2,574.8,445,356,409,23.3
'2018-05-31 16:58:17.00',49.968,249,-1,31.2,574.8,446,356,409,23.3
'2018-05-31 16:58:18.00',49.969,250,-1,31.2,574.8,446,356,409,23.3
'2018-05-31 16:58:19.00',49.971,251,0,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:20.00',49.974,248,2,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:21.00',49.973,248,2,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:22.00',49.972,248,0,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:23.00',49.973,250,-3,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:24.00',49.973,250,-5,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:24.99',49.974,251,-3,31.2,574.8,446,356,410,23.3
'2018-05-31 16:58:26.00',49.975,249,-2,31.2,574.8,446,356,409,23.3
'2018-05-31 16:58:26.99',49.975,250,1,31.2,574.8,446,356,409,23.3
'2018-05-31 16:58:28.00',49.976,248,2,31.2,574.8,446,356,409,23.3
'2018-05-31 16:58:29.00',49.976,248,1,31.2,574.7,446,356,409,23.3
'2018-05-31 16:58:30.00',49.977,252,-1,31.2,574.7,446,356,409,23.3
'2018-05-31 16:58:31.00',49.977,252,-2,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:32.00',49.977,251,0,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:33.00',49.977,251,1,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:34.00',49.976,247,2,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:35.00',49.975,248,1,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:36.00',49.973,249,0,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:37.00',49.970,250,-1,31.1,574.7,446,356,409,23.3
'2018-05-31 16:58:37.99',49.967,248,0,31.1,574.7,447,356,409,23.3
'2018-05-31 16:58:39.00',49.963,249,2,31.1,574.7,447,356,411,23.3
'2018-05-31 16:58:40.00',49.961,248,0,31.1,574.7,446,356,411,23.3
'2018-05-31 16:58:41.00',49.960,249,-1,31.1,574.7,446,356,411,23.3
'2018-05-31 16:58:42.00',49.958,250,-1,31.1,574.7,447,356,411,23.3
'2018-05-31 16:58:43.00',49.956,250,0,31.1,574.6,447,356,411,23.3
'2018-05-31 16:58:44.00',49.955,249,1,31.1,574.6,447,356,411,23.3
'2018-05-31 16:58:45.00',49.954,248,-1,31.1,574.6,447,356,411,23.3
'2018-05-31 16:58:46.00',49.955,250,-1,31.1,574.6,446,356,409,23.3
'2018-05-31 16:58:47.00',49.955,247,3,31.1,574.6,446,356,409,23.3
'2018-05-31 16:58:48.00',49.955,250,-1,31.0,574.6,446,356,409,23.3
'2018-05-31 16:58:49.00',49.955,252,-2,31.0,574.6,446,356,409,23.3
'2018-05-31 16:58:50.00',49.954,250,0,31.0,574.6,446,357,409,23.3
'2018-05-31 16:58:50.99',49.953,249,1,31.0,574.6,446,357,409,23.3
'2018-05-31 16:58:52.00',49.951,252,-4,31.0,574.6,446,357,414,23.3
'2018-05-31 16:58:53.00',49.950,249,0,31.0,574.6,446,357,414,23.3
'2018-05-31 16:58:54.00',49.950,249,1,31.0,574.6,446,357,414,23.3
'2018-05-31 16:58:55.00',49.948,249,-1,31.0,574.6,446,357,414,23.3
'2018-05-31 16:58:56.00',49.947,250,-1,30.9,574.6,446,356,414,23.3
'2018-05-31 16:58:57.00',49.947,247,2,30.9,574.6,446,356,414,23.5
'2018-05-31 16:58:58.00',49.944,250,-2,30.9,574.5,446,356,414,23.5
'2018-05-31 16:58:59.00',49.943,250,-2,30.9,574.5,446,356,411,23.5
'2018-05-31 16:59:00.00',49.942,248,2,30.9,574.5,446,356,411,23.5
'2018-05-31 16:59:01.00',49.941,250,-2,30.9,574.5,446,356,411,23.5
'2018-05-31 16:59:01.99',49.941,249,1,30.9,574.5,447,356,411,23.5
'2018-05-31 16:59:03.00',49.941,247,4,30.9,574.5,447,356,411,23.5
'2018-05-31 16:59:03.99',49.939,249,-1,30.9,574.5,447,356,411,23.5
'2018-05-31 16:59:05.00',49.937,249,1,30.9,574.5,447,356,412,23.5
'2018-05-31 16:59:06.00',49.937,248,1,30.9,574.5,447,356,412,23.5
'2018-05-31 16:59:07.00',49.937,252,1,30.9,574.5,446,356,412,23.5
'2018-05-31 16:59:08.00',49.941,250,3,30.9,574.5,446,356,412,23.6
'2018-05-31 16:59:09.00',49.940,250,-2,30.9,574.5,446,356,412,23.6
'2018-05-31 16:59:10.00',49.942,252,-1,30.9,574.5,446,356,412,23.6
'2018-05-31 16:59:11.00',49.941,249,3,30.9,574.5,446,356,412,23.6
'2018-05-31 16:59:12.00',49.940,248,-1,30.9,574.5,446,356,411,23.6
'2018-05-31 16:59:13.00',49.939,248,0,30.9,574.5,446,356,411,23.6
'2018-05-31 16:59:14.00',49.939,248,3,30.9,574.5,446,356,411,23.6
'2018-05-31 16:59:14.99',49.939,251,-3,30.9,574.5,446,356,411,23.6
'2018-05-31 16:59:16.00',49.939,250,-1,30.9,574.4,446,356,411,23.6
'2018-05-31 16:59:17.00',49.938,248,2,30.8,574.4,446,356,411,23.6
'2018-05-31 16:59:18.00',49.936,251,-3,30.8,574.4,446,356,411,23.6
'2018-05-31 16:59:19.00',49.934,250,1,30.8,574.4,446,356,411,23.7
'2018-05-31 16:59:20.00',49.932,248,0,30.8,574.4,446,356,411,23.7
'2018-05-31 16:59:21.00',49.931,249,0,30.7,574.4,446,356,411,23.7
'2018-05-31 16:59:22.00',49.930,250,0,30.7,574.4,447,356,411,23.7
'2018-05-31 16:59:23.00',49.929,250,-3,30.7,574.4,447,356,411,23.7
'2018-05-31 16:59:24.00',49.929,249,3,30.7,574.4,447,356,411,23.7
'2018-05-31 16:59:25.00',49.927,249,-2,30.7,574.4,447,356,413,23.7
'2018-05-31 16:59:26.00',49.928,248,3,30.7,574.4,447,356,413,23.8
'2018-05-31 16:59:27.00',49.923,249,-1,30.7,574.4,447,356,413,23.8
'2018-05-31 16:59:27.99',49.923,248,1,30.7,574.4,447,356,413,23.8
'2018-05-31 16:59:29.00',49.924,250,-3,30.7,574.3,447,355,413,23.8
'2018-05-31 16:59:29.99',49.925,252,-1,30.7,574.3,447,355,413,23.8
'2018-05-31 16:59:31.00',49.926,250,3,30.7,574.3,447,355,414,23.8
'2018-05-31 16:59:32.00',49.927,250,-2,30.7,574.3,447,355,414,23.8
'2018-05-31 16:59:33.00',49.928,248,4,30.7,574.3,447,355,414,23.8
'2018-05-31 16:59:34.00',49.929,248,-2,30.7,574.3,447,355,414,23.8
'2018-05-31 16:59:35.00',49.930,248,2,30.7,574.3,447,356,414,23.8
'2018-05-31 16:59:36.00',49.932,250,3,30.7,574.3,447,356,414,23.8
'2018-05-31 16:59:37.00',49.934,252,-2,30.7,574.3,447,356,414,23.8
'2018-05-31 16:59:38.00',49.935,252,3,30.6,574.3,447,356,414,23.8
'2018-05-31 16:59:39.00',49.935,253,-3,30.6,574.3,447,356,414,23.8
'2018-05-31 16:59:40.00',49.937,245,4,30.6,574.3,447,356,414,23.8
'2018-05-31 16:59:40.99',49.938,250,-1,30.6,574.3,447,356,414,23.8
'2018-05-31 16:59:42.00',49.938,249,1,30.6,574.3,447,356,414,23.8
'2018-05-31 16:59:43.00',49.940,249,3,30.6,574.3,448,356,414,23.8
'2018-05-31 16:59:44.00',49.941,248,0,30.6,574.2,448,356,414,23.8
'2018-05-31 16:59:45.00',49.943,251,-4,30.6,574.2,448,356,414,23.8
'2018-05-31 16:59:46.00',49.945,248,3,30.6,574.2,448,356,414,23.8
'2018-05-31 16:59:47.00',49.946,247,0,30.6,574.2,448,356,414,23.8
'2018-05-31 16:59:48.00',49.946,250,-1,30.6,574.2,448,356,414,23.8
'2018-05-31 16:59:49.00',49.945,248,3,30.6,574.2,448,356,414,23.8
'2018-05-31 16:59:50.00',49.946,248,2,30.6,574.2,448,356,412,23.8
'2018-05-31 16:59:51.00',49.946,248,-3,30.6,574.2,448,356,412,23.8
'2018-05-31 16:59:52.00',49.945,248,2,30.5,574.2,447,356,412,23.8
'2018-05-31 16:59:53.00',49.943,248,2,30.5,574.2,447,356,412,23.8
'2018-05-31 16:59:53.99',49.941,250,4,30.5,574.2,447,356,412,23.8
'2018-05-31 16:59:55.00',49.940,250,3,30.5,574.2,447,356,412,23.9
'2018-05-31 16:59:55.99',49.940,250,-1,30.5,574.2,447,356,412,23.9
'2018-05-31 16:59:57.00',49.938,249,-1,30.5,574.2,447,356,412,23.9
'2018-05-31 16:59:58.00',49.937,248,-1,30.5,574.2,447,356,412,23.9
'2018-05-31 16:59:59.00',49.938,250,-4,30.5,574.2,447,356,412,23.9
'2018-05-31 17:00:00.00',49.938,247,2,30.5,574.2,447,355,412,23.9
'2018-05-31 17:00:01.00',49.942,246,-2,30.4,574.2,447,355,412,23.9
'2018-05-31 17:00:02.00',49.935,246,0,30.4,574.2,447,355,412,23.9
'2018-05-31 17:00:03.00',49.934,244,2,30.4,574.1,446,355,409,23.9
'2018-05-31 17:00:04.00',49.932,248,0,30.4,574.1,447,355,409,23.9
'2018-05-31 17:00:05.00',49.930,248,1,30.4,574.1,447,355,409,23.9
'2018-05-31 17:00:06.00',49.931,251,-1,30.4,574.1,446,355,409,23.9
'2018-05-31 17:00:06.99',49.933,252,2,30.4,574.1,446,355,409,23.9
'2018-05-31 17:00:08.00',49.931,248,1,30.4,574.1,446,355,409,23.9
'2018-05-31 17:00:09.00',49.938,250,-3,30.4,574.1,446,355,409,23.9
'2018-05-31 17:00:10.00',49.941,252,2,30.4,574.1,446,355,410,23.9
'2018-05-31 17:00:11.00',49.943,249,0,30.4,574.1,446,355,410,23.9
'2018-05-31 17:00:12.00',49.946,249,-1,30.4,574.1,446,355,410,23.9
'2018-05-31 17:00:13.00',49.948,248,-2,30.4,574.1,446,355,410,23.9
'2018-05-31 17:00:14.00',49.949,248,-4,30.4,574.1,446,355,410,23.9
'2018-05-31 17:00:15.00',49.953,248,-4,30.3,574.1,446,355,410,23.9
'2018-05-31 17:00:16.00',49.955,250,-4,30.3,574.1,446,355,410,23.9
'2018-05-31 17:00:17.00',49.961,248,0,30.3,574.0,446,355,410,23.9
'2018-05-31 17:00:18.00',49.966,249,2,30.3,574.0,446,355,408,23.9
'2018-05-31 17:00:19.00',49.970,248,2,30.3,574.0,446,355,408,23.9
'2018-05-31 17:00:19.99',49.975,250,1,30.3,574.0,446,355,408,23.9
'2018-05-31 17:00:21.00',49.981,248,-1,30.3,574.0,446,356,408,24.0
'2018-05-31 17:00:21.99',49.986,249,-1,30.3,574.0,446,356,408,24.0
'2018-05-31 17:00:23.00',49.989,248,-1,30.2,574.0,446,356,408,24.0
'2018-05-31 17:00:24.00',49.994,248,2,30.2,574.0,446,356,409,24.0
'2018-05-31 17:00:25.00',49.999,248,1,30.2,574.0,446,356,409,24.0
'2018-05-31 17:00:26.00',50.001,249,29,30.2,574.0,446,356,409,24.0
'2018-05-31 17:00:27.00',50.006,249,-1,30.2,574.0,446,356,409,24.0
'2018-05-31 17:00:28.00',50.007,248,0,30.2,574.0,447,356,409,24.0
'2018-05-31 17:00:29.00',50.009,250,2,30.2,574.0,447,356,409,24.0
'2018-05-31 17:00:30.00',50.009,248,0,30.2,574.0,447,356,409,24.0
'2018-05-31 17:00:30.99',50.009,249,-1,30.2,574.0,447,356,410,24.0
'2018-05-31 17:00:32.00',50.006,248,0,30.2,574.0,447,356,410,24.0
'2018-05-31 17:00:32.99',50.002,248,0,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:34.00',50.000,250,-1,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:35.00',49.999,247,-1,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:36.00',49.998,249,3,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:37.00',49.997,249,0,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:38.00',49.996,248,-1,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:39.00',49.995,249,-2,30.2,573.9,447,356,410,24.0
'2018-05-31 17:00:40.00',49.993,248,1,30.1,573.9,447,356,410,24.0
'2018-05-31 17:00:41.00',49.986,249,-1,30.1,573.9,447,355,410,24.0
'2018-05-31 17:00:42.00',49.990,246,1,30.1,573.9,446,355,410,24.0
'2018-05-31 17:00:43.00',49.990,248,1,30.1,573.9,446,355,410,24.0
'2018-05-31 17:00:43.99',49.989,247,3,30.1,573.9,446,355,410,24.0
'2018-05-31 17:00:45.00',49.989,248,3,30.1,573.9,446,355,410,24.0
'2018-05-31 17:00:46.00',49.990,246,3,30.1,573.9,446,355,410,24.1
'2018-05-31 17:00:47.00',49.993,248,3,30.1,573.9,446,355,410,24.1
'2018-05-31 17:00:48.00',49.995,245,3,30.1,573.9,446,355,410,24.1
'2018-05-31 17:00:49.00',49.999,247,-1,30.1,573.9,446,356,410,24.1
'2018-05-31 17:00:50.00',50.007,250,3,30.1,573.9,446,356,410,24.1
'2018-05-31 17:00:51.00',50.005,245,0,30.1,573.9,446,356,410,24.1
'2018-05-31 17:00:52.00',50.005,245,2,30.1,573.9,446,356,409,24.1
'2018-05-31 17:00:53.00',50.006,248,-2,30.1,573.8,446,356,409,24.1
'2018-05-31 17:00:54.00',50.006,245,1,30.1,573.8,446,356,409,24.2
'2018-05-31 17:00:55.00',50.005,249,-3,30.1,573.8,446,356,409,24.2
'2018-05-31 17:00:56.00',50.006,245,2,30.1,573.8,446,356,409,24.2
'2018-05-31 17:00:56.99',50.006,248,1,30.0,573.8,446,356,409,24.2
'2018-05-31 17:00:58.00',50.004,245,28,30.0,573.8,446,356,411,24.2
'2018-05-31 17:00:58.99',50.000,-250,-1,30.0,573.8,446,356,411,24.2
'2018-05-31 17:01:00.00',49.998,-252,1,30.0,573.8,401,356,411,24.2
'2018-05-31 17:01:01.00',49.996,-250,2,30.0,573.8,317,356,411,24.2
'2018-05-31 17:01:02.00',49.993,-252,3,30.0,574.0,278,355,411,24.2
'2018-05-31 17:01:03.00',49.991,-250,2,30.0,574.3,108,355,411,24.2
'2018-05-31 17:01:04.00',49.989,-251,2,30.1,574.6,19,355,411,24.2
'2018-05-31 17:01:05.00',49.988,-252,0,30.1,574.9,19,355,414,24.2
'2018-05-31 17:01:06.00',49.986,-250,3,30.1,575.2,-24,355,414,24.2
'2018-05-31 17:01:07.00',49.985,-253,0,30.1,575.2,-157,355,414,24.2
'2018-05-31 17:01:08.00',49.985,-248,-1,30.1,575.5,-293,355,414,24.2
'2018-05-31 17:01:09.00',49.985,-248,-2,30.1,576.2,-375,354,414,24.2
'2018-05-31 17:01:09.99',49.984,-249,-3,30.1,576.2,-375,354,414,24.2
'2018-05-31 17:01:11.00',49.984,-250,-3,30.1,576.6,-419,354,414,24.2
'2018-05-31 17:01:12.00',49.984,-247,-2,30.1,576.6,-419,354,414,24.2
'2018-05-31 17:01:13.00',49.985,-247,-1,30.1,576.9,-419,354,414,24.2
'2018-05-31 17:01:14.00',49.987,-249,1,30.1,576.9,-418,354,414,24.2
'2018-05-31 17:01:15.00',49.989,-249,1,30.1,576.9,-418,355,414,24.2
'2018-05-31 17:01:16.00',49.991,-252,3,30.1,577.1,-418,355,414,24.2
'2018-05-31 17:01:17.00',49.993,-250,1,30.1,577.2,-418,355,413,24.2
'2018-05-31 17:01:18.00',49.995,-251,0,30.1,577.3,-418,355,413,24.2
'2018-05-31 17:01:19.00',49.991,-250,2,30.1,577.6,-418,355,413,24.2
'2018-05-31 17:01:20.00',49.996,-251,1,30.1,577.6,-418,355,413,24.2
'2018-05-31 17:01:21.00',49.995,-248,2,30.2,577.6,-418,355,413,24.2
'2018-05-31 17:01:22.00',49.995,-246,-1,30.2,577.7,-418,355,413,24.2
'2018-05-31 17:01:22.99',49.995,-250,-1,30.2,577.8,-418,355,413,24.2
'2018-05-31 17:01:24.00',49.995,-247,-3,30.2,577.9,-418,355,414,24.2
'2018-05-31 17:01:24.99',49.995,-249,-2,30.2,578.0,-418,355,414,24.2
'2018-05-31 17:01:26.00',49.995,-249,0,30.2,578.0,-418,355,414,24.2
'2018-05-31 17:01:27.00',49.996,-252,0,30.2,578.0,-418,355,414,24.2
'2018-05-31 17:01:28.00',50.000,-248,1,30.2,578.0,-417,355,414,24.2
'2018-05-31 17:01:29.00',50.001,-250,-3,30.2,578.1,-417,355,414,24.2
'2018-05-31 17:01:30.00',50.006,-247,0,30.2,578.1,-417,355,413,24.2
'2018-05-31 17:01:31.00',50.002,-250,-3,30.2,578.2,-417,355,413,24.2
'2018-05-31 17:01:32.00',50.002,-250,0,30.2,578.2,-417,355,413,24.2
'2018-05-31 17:01:33.00',50.001,-250,-3,30.2,578.2,-417,355,413,24.2
'2018-05-31 17:01:34.00',50.000,-247,-2,30.2,578.3,-418,355,413,24.2
'2018-05-31 17:01:35.00',49.999,-250,29,30.2,578.3,-417,355,413,24.2
'2018-05-31 17:01:35.99',49.998,-249,-2,30.2,578.4,-417,355,413,24.2
'2018-05-31 17:01:37.00',49.997,-250,0,30.2,578.5,-417,355,416,24.2
'2018-05-31 17:01:38.00',49.996,-249,0,30.2,578.5,-417,355,416,24.2
'2018-05-31 17:01:39.00',49.995,-249,-1,30.2,578.5,-417,355,416,24.2
'2018-05-31 17:01:40.00',49.995,-247,-4,30.2,578.5,-417,355,416,24.2
'2018-05-31 17:01:41.00',49.992,-252,-1,30.2,578.5,-418,355,416,24.2
'2018-05-31 17:01:42.00',49.992,-247,-3,30.2,578.6,-418,355,416,24.2
'2018-05-31 17:01:43.00',49.990,-250,-3,30.2,578.6,-418,355,415,24.2
'2018-05-31 17:01:44.00',49.988,-247,-3,30.3,578.6,-418,355,415,24.2
'2018-05-31 17:01:45.00',49.986,-248,-1,30.3,578.6,-418,355,415,24.2
'2018-05-31 17:01:46.00',49.986,-250,0,30.3,578.6,-418,354,415,24.2
'2018-05-31 17:01:47.00',49.986,-248,-2,30.3,578.7,-418,354,415,24.2
'2018-05-31 17:01:48.00',49.987,-253,-1,30.3,578.7,-418,354,415,24.2
'2018-05-31 17:01:48.99',49.990,-252,1,30.3,578.8,-418,354,415,24.2
'2018-05-31 17:01:50.00',49.995,-253,1,30.3,578.8,-418,354,415,24.2
'2018-05-31 17:01:50.99',49.999,-250,-20,30.4,578.8,-418,354,415,24.2
'2018-05-31 17:01:52.00',50.001,-251,3,30.4,578.8,-418,354,415,24.2
'2018-05-31 17:01:53.00',50.003,-250,3,30.4,578.8,-417,355,415,24.2
'2018-05-31 17:01:54.00',50.009,-253,0,30.4,578.8,-417,355,415,24.2
'2018-05-31 17:01:55.00',50.010,-248,1,30.4,578.8,-417,355,415,24.2
'2018-05-31 17:01:56.00',50.014,-251,-1,30.4,578.9,-417,355,415,24.2
'2018-05-31 17:01:57.00',50.016,-250,-2,30.4,578.9,-417,355,415,24.2
'2018-05-31 17:01:58.00',50.019,-248,-3,30.4,578.9,-417,355,415,24.2
'2018-05-31 17:01:59.00',50.022,-250,-1,30.4,578.9,-417,354,415,24.2
'2018-05-31 17:02:00.00',50.025,-251,1,30.4,578.9,-417,354,415,24.2
'2018-05-31 17:02:01.00',50.029,-250,3,30.4,579.0,-417,354,415,24.2
'2018-05-31 17:02:01.99',50.033,-252,3,30.4,579.0,-417,354,414,24.2
'2018-05-31 17:02:03.00',50.039,-250,-2,30.4,579.0,-417,354,414,24.2
'2018-05-31 17:02:04.00',50.042,-248,0,30.4,579.0,-417,354,414,24.2
'2018-05-31 17:02:05.00',50.046,-250,-2,30.4,579.0,-417,354,414,24.2
'2018-05-31 17:02:06.00',50.046,-251,1,30.4,579.0,-417,355,414,24.2
'2018-05-31 17:02:07.00',50.043,-252,-1,30.4,579.0,-417,355,414,24.2
'2018-05-31 17:02:08.00',50.048,-248,-3,30.4,579.1,-417,355,414,24.2
'2018-05-31 17:02:09.00',50.048,-250,3,30.5,579.1,-417,355,414,24.2
'2018-05-31 17:02:10.00',50.045,-253,-1,30.5,579.1,-417,355,414,24.2
'2018-05-31 17:02:11.00',50.041,-253,-3,30.5,579.1,-417,355,414,24.2
'2018-05-31 17:02:12.00',50.035,-253,-1,30.5,579.1,-417,354,414,24.2
'2018-05-31 17:02:12.99',50.029,-252,1,30.6,579.1,-417,354,414,24.2
'2018-05-31 17:02:14.00',50.022,-251,1,30.6,579.2,-417,354,414,24.2
'2018-05-31 17:02:14.99',50.016,-252,1,30.6,579.2,-417,354,416,24.2
'2018-05-31 17:02:16.00',50.011,-250,2,30.6,579.2,-417,354,416,24.2
'2018-05-31 17:02:17.00',50.008,-252,2,30.6,579.2,-417,354,416,24.2
'2018-05-31 17:02:18.00',50.007,-255,-1,30.6,579.2,-417,354,416,24.2
'2018-05-31 17:02:19.00',50.007,-251,-2,30.6,579.2,-417,354,416,24.2
'2018-05-31 17:02:20.00',50.008,-250,-2,30.6,579.2,-417,354,416,24.2
'2018-05-31 17:02:21.00',50.010,-250,1,30.6,579.2,-417,354,415,24.2
'2018-05-31 17:02:22.00',50.013,-248,-2,30.6,579.2,-417,354,415,24.2
'2018-05-31 17:02:23.00',50.014,-250,-3,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:24.00',50.015,-249,-3,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:25.00',50.016,-250,-3,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:25.99',50.017,-249,1,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:27.00',50.019,-250,0,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:27.99',50.022,-252,2,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:29.00',50.025,-250,2,30.6,579.3,-417,354,415,24.2
'2018-05-31 17:02:30.00',50.026,-251,-1,30.6,579.4,-417,354,415,24.2
'2018-05-31 17:02:31.00',50.027,-250,-3,30.6,579.4,-417,354,415,24.2
'2018-05-31 17:02:32.00',50.028,-251,-2,30.7,579.4,-417,354,415,24.2
'2018-05-31 17:02:33.00',50.032,-252,-1,30.7,579.4,-417,354,415,24.2
'2018-05-31 17:02:34.00',50.035,-253,1,30.7,579.4,-417,354,415,24.2
'2018-05-31 17:02:35.00',50.039,-252,-3,30.7,579.4,-417,354,415,24.2
'2018-05-31 17:02:36.00',50.043,-251,-1,30.7,579.4,-417,354,415,24.2
'2018-05-31 17:02:37.00',50.044,-251,1,30.7,579.4,-417,354,415,24.2
'2018-05-31 17:02:38.00',50.046,-253,3,30.7,579.5,-417,354,415,24.2
'2018-05-31 17:02:38.99',50.049,-247,0,30.7,579.5,-417,355,415,24.2
'2018-05-31 17:02:40.00',50.051,-251,-1,30.7,579.5,-417,355,415,24.2
'2018-05-31 17:02:41.00',50.051,-251,3,30.7,579.5,-417,355,416,24.2
'2018-05-31 17:02:42.00',50.053,-252,-1,30.8,579.5,-417,355,416,24.2
'2018-05-31 17:02:43.00',50.055,-249,-3,30.8,579.5,-417,355,416,24.2
'2018-05-31 17:02:44.00',50.054,-253,1,30.8,579.5,-417,355,416,24.2
'2018-05-31 17:02:45.00',50.054,-251,-2,30.8,579.5,-417,354,416,24.2
'2018-05-31 17:02:46.00',50.053,-250,-2,30.8,579.5,-417,354,416,24.2
'2018-05-31 17:02:47.00',50.053,-252,1,30.8,579.5,-417,354,416,24.2
'2018-05-31 17:02:48.00',50.051,-250,-1,30.8,579.5,-417,354,415,24.2
'2018-05-31 17:02:49.00',50.051,-248,-2,30.8,579.6,-417,354,415,24.2
'2018-05-31 17:02:50.00',50.050,-251,1,30.8,579.6,-417,354,415,24.2
'2018-05-31 17:02:51.00',50.050,-250,-1,30.8,579.6,-417,354,415,24.2
'2018-05-31 17:02:51.99',50.048,-249,-3,30.8,579.6,-417,355,415,24.2
'2018-05-31 17:02:53.00',50.048,-250,0,30.9,579.6,-417,355,415,24.2
'2018-05-31 17:02:53.99',50.049,-250,-1,30.9,579.6,-417,355,415,24.2
'2018-05-31 17:02:55.00',50.048,-250,-2,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:02:56.00',50.048,-250,1,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:02:57.00',50.048,-251,0,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:02:58.00',50.048,-248,2,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:02:59.00',50.047,-250,-3,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:03:00.00',50.047,-248,4,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:03:01.00',50.050,-250,2,30.9,579.6,-417,355,412,24.2
'2018-05-31 17:03:02.00',50.055,-247,-3,30.9,579.7,-417,355,411,24.2
'2018-05-31 17:03:03.00',50.059,-250,-2,30.9,579.7,-417,355,411,24.2
'2018-05-31 17:03:04.00',50.065,-252,-1,30.9,579.7,-417,355,411,24.2
'2018-05-31 17:03:04.99',50.069,-252,1,30.9,579.7,-417,355,411,24.2
'2018-05-31 17:03:06.00',50.072,-253,2,31.0,579.7,-417,355,411,24.2
'2018-05-31 17:03:07.00',50.077,-252,-1,31.0,579.7,-417,355,411,24.2
'2018-05-31 17:03:08.00',50.081,-253,0,31.0,579.7,-417,355,412,24.2
'2018-05-31 17:03:09.00',50.084,-248,-1,31.0,579.7,-417,355,412,24.2
'2018-05-31 17:03:10.00',50.086,-247,-2,31.0,579.7,-417,355,412,24.2
'2018-05-31 17:03:11.00',50.087,-250,-1,31.0,579.7,-416,355,412,24.2
'2018-05-31 17:03:12.00',50.088,-248,-3,31.0,579.7,-416,355,412,24.2
'2018-05-31 17:03:13.00',50.087,-252,1,31.0,579.8,-416,355,412,24.2
'2018-05-31 17:03:14.00',50.087,-250,2,31.0,579.8,-416,355,412,24.2
'2018-05-31 17:03:15.00',50.085,-253,1,31.0,579.8,-416,355,411,24.2
'2018-05-31 17:03:16.00',50.084,-252,4,31.0,579.8,-416,355,411,24.2
'2018-05-31 17:03:17.00',50.081,-253,-3,31.0,579.8,-416,355,411,24.2
'2018-05-31 17:03:17.99',50.078,-250,1,31.0,579.8,-416,355,411,24.2
'2018-05-31 17:03:19.00',50.076,-252,-1,31.0,579.8,-416,355,411,24.2
'2018-05-31 17:03:19.99',50.072,-250,2,31.0,579.8,-416,355,411,24.2
'2018-05-31 17:03:21.00',50.069,-250,2,31.0,579.8,-416,355,412,24.2
'2018-05-31 17:03:22.00',50.067,-247,-3,31.1,579.8,-416,355,412,24.2
'2018-05-31 17:03:23.00',50.064,-248,2,31.1,579.8,-416,355,412,24.2
'2018-05-31 17:03:24.00',50.062,-247,-3,31.1,579.8,-416,355,412,24.2
'2018-05-31 17:03:25.00',50.061,-247,-3,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:26.00',50.061,-252,3,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:27.00',50.063,-252,-2,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:28.00',50.065,-253,3,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:29.00',50.068,-255,1,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:30.00',50.070,-251,0,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:30.99',50.073,-252,-1,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:32.00',50.075,-250,-3,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:33.00',50.076,-252,2,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:34.00',50.077,-250,-2,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:35.00',50.078,-252,2,31.1,579.9,-416,355,412,24.2
'2018-05-31 17:03:36.00',50.077,-250,-2,31.1,580.0,-417,355,412,24.2
'2018-05-31 17:03:37.00',50.076,-248,-2,31.2,580.0,-417,355,412,24.2
'2018-05-31 17:03:38.00',50.075,-251,-1,31.2,580.0,-417,355,412,24.2
'2018-05-31 17:03:39.00',50.074,-249,0,31.2,580.0,-417,355,412,24.2
'2018-05-31 17:03:40.00',50.072,-251,1,31.2,580.0,-417,355,412,24.2
'2018-05-31 17:03:41.00',50.069,-253,-3,31.2,580.0,-417,355,414,24.2
'2018-05-31 17:03:41.99',50.067,-254,1,31.2,580.0,-417,355,414,24.2
'2018-05-31 17:03:43.00',50.065,-252,-3,31.2,580.0,-417,355,414,24.2
'2018-05-31 17:03:43.99',50.068,-253,0,31.2,580.1,-417,354,414,24.2
'2018-05-31 17:03:45.00',50.060,-253,2,31.2,580.1,-417,354,414,24.2
'2018-05-31 17:03:46.00',50.059,-249,-3,31.2,580.1,-417,354,414,24.2
'2018-05-31 17:03:47.00',50.055,-250,0,31.2,580.1,-417,354,414,24.2
'2018-05-31 17:03:48.00',50.051,-253,1,31.2,580.1,-417,354,413,24.2
'2018-05-31 17:03:49.00',50.049,-252,-1,31.2,580.1,-417,354,413,24.2
'2018-05-31 17:03:50.00',50.047,-250,-1,31.2,580.1,-417,354,413,24.2
'2018-05-31 17:03:51.00',50.045,-250,3,31.2,580.1,-417,355,413,24.2
'2018-05-31 17:03:52.00',50.044,-248,-2,31.2,580.1,-417,355,413,24.2
'2018-05-31 17:03:53.00',50.044,-247,-3,31.2,580.1,-417,355,413,24.2
'2018-05-31 17:03:54.00',50.044,-250,3,31.2,580.1,-416,355,412,24.2
'2018-05-31 17:03:54.99',50.045,-249,1,31.2,580.1,-416,355,412,24.2
'2018-05-31 17:03:56.00',50.046,-249,0,31.2,580.2,-416,355,412,24.2
'2018-05-31 17:03:56.99',50.048,-248,-4,31.2,580.2,-416,355,412,24.2
'2018-05-31 17:03:58.00',50.050,-250,-1,31.3,580.2,-416,354,412,24.2
'2018-05-31 17:03:59.00',50.050,-250,-2,31.3,580.2,-416,354,412,24.2
'2018-05-31 17:04:00.00',50.051,-250,-3,31.3,580.2,-416,354,412,24.2
'2018-05-31 17:04:01.00',50.052,-252,2,31.3,580.2,-416,354,412,24.2
'2018-05-31 17:04:02.00',50.053,-250,-1,31.3,580.2,-416,354,412,24.2
'2018-05-31 17:04:03.00',50.054,-253,1,31.3,580.2,-416,354,412,24.2
'2018-05-31 17:04:04.00',50.053,-250,2,31.3,580.2,-416,355,412,24.2
'2018-05-31 17:04:05.00',50.052,-247,-1,31.3,580.2,-416,355,412,24.2
'2018-05-31 17:04:06.00',50.050,-247,-3,31.3,580.2,-416,355,412,24.2
'2018-05-31 17:04:07.00',50.049,-252,1,31.3,580.2,-416,355,410,24.2
'2018-05-31 17:04:07.99',50.047,-252,0,31.3,580.2,-416,355,410,24.2
'2018-05-31 17:04:09.00',50.045,-250,0,31.3,580.2,-416,355,410,24.2
'2018-05-31 17:04:10.00',50.044,-250,1,31.3,580.2,-416,355,410,24.2
'2018-05-31 17:04:11.00',50.044,-251,3,31.3,580.2,-416,355,410,24.2
'2018-05-31 17:04:12.00',50.042,-253,1,31.3,580.2,-416,355,410,24.2
'2018-05-31 17:04:13.00',50.039,-250,-1,31.3,580.3,-416,355,410,24.2
'2018-05-31 17:04:14.00',50.034,-248,-3,31.3,580.3,-416,355,410,24.2
'2018-05-31 17:04:15.00',50.029,-252,2,31.3,580.3,-416,355,410,24.2
'2018-05-31 17:04:16.00',50.025,-249,-3,31.3,580.3,-416,355,410,24.2
'2018-05-31 17:04:17.00',50.021,-250,-1,31.3,580.3,-416,355,410,24.2
'2018-05-31 17:04:18.00',50.020,-251,0,31.3,580.3,-416,355,410,24.2
'2018-05-31 17:04:19.00',50.021,-250,1,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:20.00',50.021,-248,1,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:20.99',50.022,-249,-2,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:22.00',50.021,-247,-1,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:22.99',50.024,-247,-3,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:24.00',50.027,-247,-2,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:25.00',50.030,-250,1,31.4,580.3,-416,355,410,24.2
'2018-05-31 17:04:26.00',50.033,-250,-1,31.4,580.4,-416,355,410,24.2
'2018-05-31 17:04:27.00',50.037,-250,-3,31.4,580.4,-416,355,410,24.2
'2018-05-31 17:04:28.00',50.041,-250,-1,31.4,580.4,-416,355,410,24.2
'2018-05-31 17:04:29.00',50.046,-251,3,31.4,580.4,-416,355,410,24.2
'2018-05-31 17:04:30.00',50.048,-253,-1,31.4,580.4,-416,356,410,24.2
'2018-05-31 17:04:31.00',50.051,-250,-1,31.4,580.4,-416,356,410,24.2
'2018-05-31 17:04:32.00',50.053,-255,1,31.4,580.4,-416,356,410,24.2
'2018-05-31 17:04:33.00',50.055,-253,3,31.5,580.4,-416,356,410,24.2
'2018-05-31 17:04:33.99',50.058,-250,-2,31.5,580.4,-416,356,410,24.2
'2018-05-31 17:04:35.00',50.058,-250,3,31.5,580.4,-416,356,410,24.1
'2018-05-31 17:04:36.00',50.058,-253,1,31.5,580.4,-417,356,410,24.1
'2018-05-31 17:04:37.00',50.053,-248,-3,31.5,580.4,-416,356,410,24.1
'2018-05-31 17:04:38.00',50.052,-251,2,31.5,580.5,-416,356,410,24.1
'2018-05-31 17:04:39.00',50.049,-253,0,31.5,580.5,-416,356,410,24.1
'2018-05-31 17:04:40.00',50.048,-252,-1,31.5,580.5,-416,356,409,24.1
'2018-05-31 17:04:41.00',50.046,-250,-2,31.5,580.5,-415,356,409,24.1
'2018-05-31 17:04:42.00',50.048,-249,2,31.5,580.5,-415,356,409,24.1
'2018-05-31 17:04:43.00',50.052,-249,-1,31.5,580.5,-415,356,409,24.1
'2018-05-31 17:04:44.00',50.046,-247,-3,31.5,580.5,-415,356,409,24.1
'2018-05-31 17:04:45.00',50.044,-247,0,31.6,580.5,-415,356,409,24.1
'2018-05-31 17:04:46.00',50.042,-250,3,31.6,580.5,-415,356,409,24.1
'2018-05-31 17:04:46.99',50.038,-249,1,31.6,580.5,-415,356,409,24.1
'2018-05-31 17:04:48.00',50.035,-247,-1,31.6,580.5,-415,356,409,24.1
'2018-05-31 17:04:48.99',50.029,-247,-1,31.6,580.5,-415,355,409,24.1
'2018-05-31 17:04:50.00',50.023,-251,3,31.6,580.5,-415,355,409,24.1
'2018-05-31 17:04:51.00',50.022,-249,1,31.6,580.6,-415,355,409,24.1
'2018-05-31 17:04:52.00',50.019,-252,3,31.6,580.6,-415,355,411,24.1
'2018-05-31 17:04:53.00',50.020,-251,1,31.6,580.6,-415,355,411,24.1
'2018-05-31 17:04:54.00',50.021,-250,0,31.7,580.6,-416,355,411,24.1
'2018-05-31 17:04:55.00',50.022,-251,-1,31.7,580.6,-416,355,411,24.1
'2018-05-31 17:04:56.00',50.025,-254,0,31.7,580.6,-416,355,411,24.1
'2018-05-31 17:04:57.00',50.027,-253,0,31.7,580.6,-416,355,411,24.1
'2018-05-31 17:04:58.00',50.029,-253,3,31.7,580.6,-416,355,411,24.1
'2018-05-31 17:04:59.00',50.032,-254,2,31.7,580.6,-416,355,410,24.1
'2018-05-31 17:04:59.99',50.029,-250,-1,31.8,580.6,-416,355,410,24.1
'2018-05-31 17:05:01.00',50.027,-250,-1,31.8,580.6,-416,355,410,24.1
'2018-05-31 17:05:02.00',50.026,-251,1,31.8,580.6,-416,355,410,24.1
'2018-05-31 17:05:03.00',50.025,-252,3,31.8,580.6,-416,355,410,24.1
'2018-05-31 17:05:04.00',50.018,-250,1,31.8,580.6,-416,355,410,24.1
'2018-05-31 17:05:05.00',50.023,-250,-2,31.8,580.6,-416,355,410,24.1
'2018-05-31 17:05:06.00',50.022,-248,-1,31.8,580.6,-415,355,410,24.1
'2018-05-31 17:05:07.00',50.023,-248,-3,31.8,580.7,-415,355,410,24.1
'2018-05-31 17:05:08.00',50.023,-248,-1,31.8,580.7,-415,355,410,24.1
'2018-05-31 17:05:09.00',50.023,-248,0,31.8,580.7,-415,356,410,24.1
'2018-05-31 17:05:10.00',50.024,-250,2,31.8,580.7,-415,356,410,24.1
'2018-05-31 17:05:11.00',50.023,-252,1,31.9,580.7,-415,356,410,24.1
'2018-05-31 17:05:12.00',50.021,-253,1,31.9,580.7,-416,356,411,24.1
'2018-05-31 17:05:12.99',50.019,-252,-1,31.9,580.7,-416,356,411,24.1
'2018-05-31 17:05:14.00',50.016,-252,0,31.9,580.7,-416,356,411,24.1
'2018-05-31 17:05:15.00',50.014,-252,-2,31.9,580.7,-416,355,411,24.1
'2018-05-31 17:05:16.00',50.011,-250,0,32.0,580.7,-416,355,411,24.1
'2018-05-31 17:05:17.00',50.008,-251,-1,32.0,580.7,-416,355,411,24.1
'2018-05-31 17:05:18.00',50.005,-250,0,32.0,580.7,-416,355,411,24.1
'2018-05-31 17:05:19.00',50.003,-251,1,32.0,580.8,-416,355,411,24.1
'2018-05-31 17:05:20.00',50.002,-248,23,32.0,580.8,-416,355,411,24.1
'2018-05-31 17:05:21.00',50.000,-246,-3,32.0,580.8,-416,356,411,24.1
'2018-05-31 17:05:22.00',50.001,-248,-1,32.0,580.8,-416,356,411,24.1
'2018-05-31 17:05:23.00',50.002,-250,-3,32.0,580.8,-416,356,411,24.1
'2018-05-31 17:05:23.99',50.006,-248,-2,32.0,580.8,-416,356,410,24.1
'2018-05-31 17:05:25.00',50.006,-247,-3,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:25.99',50.011,-247,-2,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:27.00',50.014,-247,0,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:28.00',50.016,-249,0,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:29.00',50.020,-249,-1,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:30.00',50.024,-252,1,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:31.00',50.026,-252,-3,32.0,580.8,-415,356,410,24.1
'2018-05-31 17:05:32.00',50.029,-252,-1,32.0,580.9,-415,356,410,24.1
'2018-05-31 17:05:33.00',50.032,-250,-1,32.0,580.9,-415,356,410,24.0
'2018-05-31 17:05:34.00',50.033,-252,1,32.1,580.9,-415,355,410,24.0
'2018-05-31 17:05:35.00',50.035,-251,3,32.1,580.9,-415,355,410,24.0
'2018-05-31 17:05:36.00',50.035,-250,-1,32.1,580.9,-415,355,410,24.0
'2018-05-31 17:05:36.99',50.036,-250,-1,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:38.00',50.036,-248,-3,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:39.00',50.037,-247,2,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:40.00',50.040,-250,2,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:41.00',50.040,-250,-1,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:42.00',50.041,-248,-3,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:43.00',50.042,-250,-1,32.1,580.9,-416,355,410,24.0
'2018-05-31 17:05:44.00',50.043,-252,1,32.1,580.9,-416,355,413,24.0
'2018-05-31 17:05:45.00',50.044,-253,1,32.1,581.0,-416,355,413,24.0
'2018-05-31 17:05:46.00',50.044,-252,-1,32.2,581.0,-416,355,413,24.0
'2018-05-31 17:05:47.00',50.043,-252,1,32.2,581.0,-416,355,413,24.0
'2018-05-31 17:05:48.00',50.043,-250,1,32.2,581.0,-416,355,413,24.0
'2018-05-31 17:05:49.00',50.044,-252,-1,32.2,581.0,-415,355,413,24.0
'2018-05-31 17:05:49.99',50.040,-248,-3,32.2,581.0,-415,355,411,24.0
'2018-05-31 17:05:51.00',50.042,-251,0,32.2,581.0,-415,355,411,24.0
'2018-05-31 17:05:51.99',50.044,-253,2,32.2,581.0,-415,355,411,24.0
'2018-05-31 17:05:53.00',50.045,-250,-3,32.2,581.0,-415,355,411,24.0
'2018-05-31 17:05:54.00',50.046,-248,-3,32.2,581.0,-416,355,411,24.0
'2018-05-31 17:05:55.00',50.046,-250,2,32.2,581.0,-415,355,411,23.9
'2018-05-31 17:05:56.00',50.046,-253,0,32.2,581.0,-415,355,411,23.9
'2018-05-31 17:05:57.00',50.044,-250,-1,32.2,581.0,-415,355,410,23.9
'2018-05-31 17:05:58.00',50.044,-252,-1,32.2,581.0,-415,355,410,23.9
'2018-05-31 17:05:59.00',50.041,-250,3,32.2,581.0,-415,355,410,23.9
'2018-05-31 17:06:00.00',50.036,-251,2,32.2,581.0,-415,355,410,23.9
'2018-05-31 17:06:01.00',50.033,-248,-2,32.2,581.0,-416,355,410,23.9
'2018-05-31 17:06:02.00',50.029,-247,-3,32.2,581.0,-416,355,410,23.9
'2018-05-31 17:06:02.99',50.025,-248,0,32.2,581.1,-416,355,410,23.9
'2018-05-31 17:06:04.00',50.020,-251,2,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:05.00',50.018,-250,3,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:06.00',50.014,-250,1,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:07.00',50.012,-250,-1,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:08.00',50.011,-249,-2,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:09.00',50.011,-249,-2,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:10.00',50.012,-248,-2,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:11.00',50.011,-248,-2,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:12.00',50.002,-249,-3,32.2,581.1,-416,355,411,23.9
'2018-05-31 17:06:13.00',50.004,-248,-3,32.3,581.1,-416,355,411,23.9
'2018-05-31 17:06:14.00',50.000,-248,-3,32.3,581.1,-416,355,411,23.9
'2018-05-31 17:06:15.00',49.995,-248,-3,32.3,581.1,-416,355,411,23.9
'2018-05-31 17:06:15.99',49.995,-248,-3,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:17.00',49.992,-248,-1,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:17.99',49.989,-248,-2,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:19.00',49.987,-250,-3,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:20.00',49.984,-248,-2,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:21.00',49.979,-251,1,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:22.00',49.977,-250,-1,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:23.00',49.971,-248,-1,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:24.00',49.967,-251,-1,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:25.00',49.962,-248,-3,32.3,581.2,-416,355,411,23.9
'2018-05-31 17:06:26.00',49.959,-248,-1,32.3,581.2,-416,356,411,23.9
'2018-05-31 17:06:27.00',49.956,-250,-2,32.3,581.2,-416,356,411,23.9
'2018-05-31 17:06:28.00',49.953,-249,-1,32.3,581.2,-416,356,411,23.9
'2018-05-31 17:06:28.99',49.950,-251,1,32.3,581.3,-416,356,410,23.9
'2018-05-31 17:06:30.00',49.951,-250,-2,32.3,581.3,-416,356,410,23.9
'2018-05-31 17:06:31.00',49.953,-247,-3,32.3,581.3,-416,356,410,23.9
'2018-05-31 17:06:32.00',49.955,-246,1,32.3,581.3,-416,356,410,23.9
'2018-05-31 17:06:33.00',49.952,-251,-1,32.4,581.3,-416,356,410,23.9
'2018-05-31 17:06:34.00',49.958,-249,-1,32.4,581.3,-416,356,410,23.9
'2018-05-31 17:06:35.00',49.959,-250,-1,32.4,581.3,-416,356,410,23.9
'2018-05-31 17:06:36.00',49.960,-253,0,32.4,581.3,-416,356,410,23.9
'2018-05-31 17:06:37.00',49.962,-252,0,32.4,581.3,-415,356,410,23.9
'2018-05-31 17:06:38.00',49.963,-250,1,32.4,581.3,-415,356,410,23.9
'2018-05-31 17:06:39.00',49.962,-249,-1,32.4,581.3,-415,355,410,23.9
'2018-05-31 17:06:40.00',49.960,-250,-3,32.4,581.3,-415,355,410,23.9
'2018-05-31 17:06:41.00',49.960,-253,-1,32.4,581.3,-415,355,410,23.9
'2018-05-31 17:06:41.99',49.959,-252,-1,32.4,581.3,-415,355,410,23.9
'2018-05-31 17:06:43.00',49.958,-253,0,32.4,581.3,-415,355,410,23.9
'2018-05-31 17:06:43.99',49.958,-251,0,32.4,581.3,-415,355,410,23.9
'2018-05-31 17:06:45.00',49.958,-252,-2,32.4,581.4,-416,355,410,23.9
'2018-05-31 17:06:46.00',49.958,-254,0,32.4,581.4,-416,355,410,23.9
'2018-05-31 17:06:47.00',49.959,-253,2,32.4,581.4,-416,355,410,23.9
'2018-05-31 17:06:48.00',49.962,-250,-2,32.4,581.4,-416,355,410,23.9
'2018-05-31 17:06:49.00',49.967,-252,2,32.4,581.4,-416,355,410,23.9
'2018-05-31 17:06:50.00',49.974,-252,2,32.4,581.4,-416,355,411,23.9
'2018-05-31 17:06:51.00',49.978,-250,2,32.4,581.4,-416,355,411,23.9
'2018-05-31 17:06:52.00',49.985,-248,-1,32.4,581.4,-416,355,411,23.9
'2018-05-31 17:06:52.99',49.989,-251,-3,32.4,581.4,-416,356,411,23.9
'2018-05-31 17:06:54.00',49.991,-248,-2,32.4,581.4,-416,356,411,23.9
'2018-05-31 17:06:54.99',49.995,-249,-1,32.4,581.4,-416,356,411,23.9
'2018-05-31 17:06:56.00',49.998,-248,-2,32.4,581.4,-416,356,411,23.9
'2018-05-31 17:06:57.00',50.001,-247,-2,32.5,581.5,-416,356,411,23.9
'2018-05-31 17:06:58.00',50.001,-247,2,32.5,581.5,-416,356,411,23.9
'2018-05-31 17:06:59.00',50.000,-248,-1,32.5,581.5,-416,356,411,23.9
'2018-05-31 17:07:00.00',49.999,-252,-3,32.5,581.5,-416,356,411,23.9
'2018-05-31 17:07:01.00',49.995,-248,-3,32.5,581.5,-416,356,411,23.9
'2018-05-31 17:07:02.00',49.995,-248,-3,32.5,581.5,-416,356,411,23.9
'2018-05-31 17:07:03.00',49.993,-248,-1,32.5,581.5,-415,356,409,23.9
'2018-05-31 17:07:04.00',49.994,-247,0,32.5,581.5,-415,356,409,23.9
'2018-05-31 17:07:05.00',49.990,-247,-1,32.5,581.5,-415,356,409,23.9
'2018-05-31 17:07:05.99',49.990,-248,-1,32.5,581.5,-415,356,409,23.9
'2018-05-31 17:07:07.00',49.990,-248,-2,32.5,581.5,-415,356,409,23.9
'2018-05-31 17:07:08.00',49.989,-248,-1,32.5,581.5,-415,356,409,23.9
'2018-05-31 17:07:09.00',49.989,-250,-2,32.6,581.5,-415,356,409,23.9
'2018-05-31 17:07:10.00',49.989,-248,-1,32.6,581.5,-415,356,410,23.9
'2018-05-31 17:07:11.00',49.989,-251,1,32.6,581.6,-415,356,410,23.9
'2018-05-31 17:07:12.00',49.990,-250,-1,32.6,581.6,-415,356,410,23.9
'2018-05-31 17:07:13.00',49.992,-250,-1,32.6,581.6,-415,356,410,23.9
'2018-05-31 17:07:14.00',49.991,-251,1,32.6,581.6,-415,356,410,23.9
'2018-05-31 17:07:15.00',49.992,-252,1,32.6,581.6,-416,356,410,23.9
'2018-05-31 17:07:16.00',49.991,-253,1,32.6,581.6,-416,356,410,23.9
'2018-05-31 17:07:17.00',49.994,-250,-1,32.7,581.6,-416,356,410,23.9
'2018-05-31 17:07:18.00',49.998,-250,2,32.7,581.6,-416,356,410,23.9
'2018-05-31 17:07:18.99',50.001,-250,2,32.7,581.6,-416,356,410,23.9
'2018-05-31 17:07:20.00',50.004,-253,2,32.8,581.6,-416,356,410,23.9
'2018-05-31 17:07:20.99',50.006,-252,2,32.8,581.6,-416,356,410,23.9
'2018-05-31 17:07:22.00',50.010,-251,0,32.8,581.6,-416,356,410,23.9
'2018-05-31 17:07:23.00',50.013,-253,-1,32.8,581.7,-416,356,410,23.9
'2018-05-31 17:07:24.00',50.014,-250,-1,32.8,581.7,-416,356,410,23.9
'2018-05-31 17:07:25.00',50.016,-252,-3,32.8,581.7,-416,356,410,23.9
'2018-05-31 17:07:26.00',50.017,-248,-2,32.8,581.7,-415,356,410,23.9
'2018-05-31 17:07:27.00',50.020,-248,-2,32.8,581.7,-415,356,410,23.9
'2018-05-31 17:07:28.00',50.021,-250,-2,32.8,581.7,-415,356,410,23.9
'2018-05-31 17:07:29.00',50.025,-251,-2,32.8,581.7,-415,356,410,23.9
'2018-05-31 17:07:30.00',50.027,-254,1,32.9,581.7,-415,356,410,23.9
'2018-05-31 17:07:31.00',50.030,-252,-1,32.9,581.7,-415,356,410,23.9
'2018-05-31 17:07:31.99',50.031,-252,1,32.9,581.7,-415,356,410,23.9
'2018-05-31 17:07:33.00',50.031,-248,-2,32.9,581.7,-415,356,410,23.6
'2018-05-31 17:07:34.00',50.030,-248,-2,32.9,581.7,-415,356,410,23.6
'2018-05-31 17:07:35.00',50.030,-247,0,32.9,581.7,-415,356,410,23.6
'2018-05-31 17:07:36.00',50.027,-252,-2,32.9,581.7,-415,356,410,23.5
'2018-05-31 17:07:37.00',50.024,-250,1,32.9,581.7,-415,356,410,23.5
'2018-05-31 17:07:38.00',50.019,-251,2,32.9,581.7,-414,356,410,23.5
'2018-05-31 17:07:39.00',50.018,-253,-1,33.0,581.7,-415,356,410,23.5
'2018-05-31 17:07:40.00',50.017,-250,0,33.0,581.7,-415,356,410,23.5
'2018-05-31 17:07:41.00',50.021,-250,0,33.0,581.8,-415,356,410,23.5
'2018-05-31 17:07:42.00',50.023,-250,-1,33.0,581.8,-415,356,410,23.5
'2018-05-31 17:07:43.00',50.026,-250,0,33.0,581.8,-415,356,410,23.5
'2018-05-31 17:07:44.00',50.029,-253,1,33.0,581.8,-415,356,410,23.4
'2018-05-31 17:07:44.99',50.030,-254,1,33.0,581.8,-415,356,410,23.4
'2018-05-31 17:07:46.00',50.030,-253,1,33.0,581.8,-415,356,410,23.4
'2018-05-31 17:07:46.99',50.029,-252,0,33.0,581.8,-415,356,410,23.2
'2018-05-31 17:07:48.00',50.028,-250,-1,33.0,581.8,-415,356,409,23.2
'2018-05-31 17:07:49.00',50.028,-251,0,33.0,581.8,-415,356,409,23.2
'2018-05-31 17:07:50.00',50.025,-252,2,33.1,581.8,-415,356,409,23.2
'2018-05-31 17:07:51.00',50.023,-253,2,33.1,581.8,-415,356,409,23.2
'2018-05-31 17:07:52.00',50.021,-251,-1,33.1,581.8,-415,356,409,23.2
'2018-05-31 17:07:53.00',50.018,-252,-1,33.1,581.8,-415,356,409,23.2
'2018-05-31 17:07:54.00',50.016,-250,-3,33.1,581.8,-415,356,409,23.2
'2018-05-31 17:07:55.00',50.014,-250,-3,33.1,581.9,-415,356,409,23.2
'2018-05-31 17:07:56.00',50.013,-248,-4,33.1,581.9,-416,356,409,23.2
'2018-05-31 17:07:57.00',50.011,-247,-1,33.1,581.9,-416,356,409,23.2
'2018-05-31 17:07:57.99',50.009,-249,-3,33.1,581.9,-416,356,409,23.2
'2018-05-31 17:07:59.00',50.006,-249,-3,33.1,581.9,-416,356,409,23.2
'2018-05-31 17:08:00.00',50.005,-253,0,33.1,581.9,-416,356,409,23.2
'2018-05-31 17:08:01.00',50.003,-250,-3,33.2,581.9,-416,356,409,23.2
'2018-05-31 17:08:02.00',50.003,-249,-1,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:03.00',50.004,-253,-3,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:04.00',50.002,-252,-1,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:05.00',49.998,-251,-3,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:06.00',49.996,-253,-1,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:07.00',49.998,-250,-3,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:08.00',49.990,-252,-4,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:09.00',49.988,-250,-3,33.2,581.9,-416,356,409,23.3
'2018-05-31 17:08:10.00',49.984,-249,-4,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:10.99',49.980,-249,-3,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:12.00',49.975,-248,-1,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:12.99',49.972,-253,3,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:14.00',49.969,-253,1,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:15.00',49.965,-252,0,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:16.00',49.962,-251,-1,33.2,582.0,-416,356,409,23.2
'2018-05-31 17:08:17.00',49.960,-254,1,33.2,582.0,-416,356,409,23.4
'2018-05-31 17:08:18.00',49.957,-254,2,33.2,582.0,-416,356,409,23.4
'2018-05-31 17:08:19.00',49.954,-253,2,33.2,582.0,-416,356,409,23.4
'2018-05-31 17:08:20.00',49.952,-252,-1,33.2,582.0,-416,356,409,23.4
'2018-05-31 17:08:21.00',49.951,-252,-1,33.2,582.0,-416,356,409,23.4
'2018-05-31 17:08:22.00',49.950,-250,0,33.2,582.0,-415,356,409,23.4
'2018-05-31 17:08:23.00',49.947,-249,-4,33.2,582.1,-415,356,409,23.4
'2018-05-31 17:08:23.99',49.946,-251,-3,33.2,582.1,-415,356,409,23.3
'2018-05-31 17:08:25.00',49.946,-252,1,33.2,582.1,-415,356,409,23.3
'2018-05-31 17:08:26.00',49.946,-250,-3,33.2,582.1,-415,356,409,23.3
'2018-05-31 17:08:27.00',49.946,-252,-2,33.2,582.1,-415,356,409,23.3
'2018-05-31 17:08:28.00',49.947,-254,1,33.2,582.1,-415,356,409,23.3
'2018-05-31 17:08:29.00',49.949,-252,-1,33.2,582.1,-415,356,408,23.3
'2018-05-31 17:08:30.00',49.951,-252,-3,33.3,582.1,-415,356,408,23.3
'2018-05-31 17:08:31.00',49.953,-252,0,33.3,582.1,-415,356,408,23.3
'2018-05-31 17:08:32.00',49.955,-252,-1,33.3,582.1,-415,356,408,23.3
'2018-05-31 17:08:33.00',49.960,-249,-4,33.3,582.1,-415,356,408,23.3
'2018-05-31 17:08:34.00',49.958,-250,-2,33.3,582.1,-415,356,408,23.3
'2018-05-31 17:08:34.99',49.960,-252,-1,33.3,582.1,-415,356,410,23.3
'2018-05-31 17:08:36.00',49.962,-253,-1,33.3,582.1,-415,356,410,23.3
'2018-05-31 17:08:36.99',49.966,-249,-1,33.3,582.1,-415,356,410,23.3
'2018-05-31 17:08:38.00',49.976,-253,-1,33.3,582.1,-415,356,410,23.2
'2018-05-31 17:08:39.00',49.972,-252,0,33.3,582.1,-415,356,410,23.2
'2018-05-31 17:08:40.00',49.976,-250,1,33.3,582.1,-416,356,410,23.2
'2018-05-31 17:08:41.00',49.977,-250,0,33.3,582.2,-416,356,410,23.2
'2018-05-31 17:08:42.00',49.979,-249,-3,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:43.00',49.980,-248,-2,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:44.00',49.981,-248,-1,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:45.00',49.981,-249,-1,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:46.00',49.980,-250,0,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:47.00',49.980,-252,0,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:47.99',49.981,-250,1,33.3,582.2,-415,356,407,23.2
'2018-05-31 17:08:49.00',49.982,-248,3,33.3,582.2,-415,356,408,23.2
'2018-05-31 17:08:49.99',49.982,-249,1,33.3,582.2,-415,356,408,23.2
'2018-05-31 17:08:51.00',49.986,-248,0,33.3,582.2,-415,356,408,23.2
'2018-05-31 17:08:52.00',49.990,-249,-3,33.3,582.2,-415,356,408,23.2
'2018-05-31 17:08:53.00',49.990,-248,-3,33.3,582.2,-415,356,408,23.1
'2018-05-31 17:08:54.00',49.991,-248,-1,33.3,582.3,-415,356,408,23.1
'2018-05-31 17:08:55.00',49.992,-250,-3,33.3,582.3,-415,356,408,23.1
'2018-05-31 17:08:56.00',49.991,-250,-2,33.4,582.3,-415,356,410,23.1
'2018-05-31 17:08:57.00',49.992,-251,-1,33.4,582.3,-415,356,410,23.1
'2018-05-31 17:08:58.00',49.992,-250,-1,33.4,582.3,-416,356,410,23.1
'2018-05-31 17:08:59.00',49.992,-251,-3,33.4,582.3,-416,356,410,23.1
'2018-05-31 17:09:00.00',49.993,-252,0,33.4,582.3,-416,356,410,23.1
'2018-05-31 17:09:00.99',49.993,-252,1,33.4,582.3,-416,356,410,23.1
'2018-05-31 17:09:02.00',49.993,-253,1,33.4,582.3,-416,356,410,23.1
'2018-05-31 17:09:03.00',49.992,-251,-1,33.4,582.3,-416,356,409,23.1
'2018-05-31 17:09:04.00',49.992,-254,2,33.4,582.3,-416,356,409,23.1
'2018-05-31 17:09:05.00',49.992,-253,1,33.4,582.3,-416,356,409,23.1
'2018-05-31 17:09:06.00',49.992,-253,0,33.4,582.3,-416,356,409,23.1
'2018-05-31 17:09:07.00',49.992,-253,1,33.4,582.3,-416,357,409,23.1
'2018-05-31 17:09:08.00',49.992,-252,0,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:09.00',49.992,-252,-1,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:10.00',49.990,-253,0,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:11.00',49.991,-252,-1,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:12.00',49.993,-252,0,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:13.00',49.997,-253,-1,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:13.99',50.000,-250,-1,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:15.00',50.003,-251,-1,33.4,582.4,-416,357,409,23.1
'2018-05-31 17:09:15.99',50.005,-250,1,33.4,582.4,-416,357,408,23.1
'2018-05-31 17:09:17.00',50.007,-252,1,33.4,582.4,-416,357,408,23.1
'2018-05-31 17:09:18.00',50.008,-252,1,33.4,582.4,-415,357,408,23.1
'2018-05-31 17:09:19.00',50.008,-253,1,33.5,582.4,-415,357,408,23.1
'2018-05-31 17:09:20.00',50.006,-253,1,33.5,582.5,-415,357,408,23.1
'2018-05-31 17:09:21.00',50.004,-253,0,33.5,582.5,-415,357,408,23.1
'2018-05-31 17:09:22.00',50.001,-254,0,33.5,582.5,-415,357,410,23.1
'2018-05-31 17:09:23.00',49.998,-253,1,33.5,582.5,-415,357,410,23.1
'2018-05-31 17:09:24.00',49.993,-253,1,33.5,582.5,-415,357,410,23.1
'2018-05-31 17:09:25.00',49.991,-253,1,33.5,582.5,-415,357,410,23.2
'2018-05-31 17:09:26.00',49.988,-252,1,33.5,582.5,-415,356,410,23.2
'2018-05-31 17:09:26.99',49.987,-251,0,33.6,582.5,-415,356,410,23.2
'2018-05-31 17:09:28.00',49.988,-252,-3,33.6,582.5,-415,356,410,23.2
'2018-05-31 17:09:29.00',49.990,-251,-1,33.6,582.5,-415,356,410,23.2
'2018-05-31 17:09:30.00',49.992,-250,-2,33.6,582.5,-416,356,410,23.2
'2018-05-31 17:09:31.00',49.993,-251,-2,33.6,582.5,-416,356,410,23.2
'2018-05-31 17:09:32.00',49.997,-252,-2,33.6,582.5,-416,356,410,23.2
'2018-05-31 17:09:33.00',49.997,-251,-2,33.6,582.5,-416,357,410,23.3
'2018-05-31 17:09:34.00',49.997,-250,-2,33.6,582.6,-416,357,410,23.3
'2018-05-31 17:09:35.00',49.997,-250,-2,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:36.00',49.995,-250,-3,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:37.00',49.996,-252,-3,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:38.00',49.996,-251,-3,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:39.00',49.998,-252,-3,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:39.99',49.999,-251,-2,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:41.00',50.000,-252,-4,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:41.99',50.001,-251,-3,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:43.00',49.995,-250,-2,33.7,582.6,-416,357,409,23.3
'2018-05-31 17:09:44.00',50.000,-248,-1,33.8,582.6,-416,357,409,23.4
'2018-05-31 17:09:45.00',49.999,-245,20,33.8,582.6,-416,357,409,23.4
'2018-05-31 17:09:46.00',49.997,-248,0,33.8,582.6,-416,357,409,23.4
'2018-05-31 17:09:47.00',49.994,-248,-1,33.8,582.6,-416,357,409,23.4
'2018-05-31 17:09:48.00',49.992,-250,-1,33.8,582.7,-416,357,409,23.4
'2018-05-31 17:09:49.00',49.989,-253,1,33.9,582.7,-416,357,409,23.4
'2018-05-31 17:09:50.00',49.984,-252,-1,33.9,582.7,-416,357,409,23.4
'2018-05-31 17:09:51.00',49.981,-249,-1,33.9,582.7,-416,357,409,23.5
'2018-05-31 17:09:52.00',49.979,-250,2,33.9,582.7,-416,356,409,23.5
'2018-05-31 17:09:52.99',49.977,-247,-2,33.9,582.7,-416,356,409,23.5
'2018-05-31 17:09:54.00',49.975,-248,-3,33.9,582.7,-416,356,409,23.5
'2018-05-31 17:09:55.00',49.974,-253,-1,33.9,582.7,-416,356,410,23.6
'2018-05-31 17:09:56.00',49.972,-249,-2,33.9,582.7,-416,356,410,23.6
'2018-05-31 17:09:57.00',49.971,-251,1,33.9,582.7,-416,356,410,23.6
'2018-05-31 17:09:58.00',49.971,-253,-3,33.9,582.7,-415,356,410,23.6
'2018-05-31 17:09:59.00',49.969,-250,-3,33.9,582.7,-415,357,410,23.6
'2018-05-31 17:10:00.00',49.968,-253,-1,34.0,582.7,-415,357,410,23.6
'2018-05-31 17:10:01.00',49.968,-253,-2,34.0,582.7,-415,357,410,23.6
'2018-05-31 17:10:02.00',49.969,-255,-1,34.0,582.7,-415,357,409,23.6
'2018-05-31 17:10:03.00',49.970,-252,-1,34.0,582.7,-415,357,409,23.6
'2018-05-31 17:10:04.00',49.973,-253,-1,34.0,582.7,-415,357,409,23.6
'2018-05-31 17:10:05.00',49.976,-251,-4,34.0,582.7,-415,357,409,23.6
'2018-05-31 17:10:05.99',49.978,-250,-3,34.0,582.8,-415,357,409,23.6
'2018-05-31 17:10:07.00',49.981,-251,-3,34.0,582.8,-416,357,409,23.6
'2018-05-31 17:10:08.00',49.986,-252,-1,34.0,582.8,-416,357,409,23.6
'2018-05-31 17:10:09.00',49.989,-251,-3,34.0,582.8,-416,357,409,23.6
'2018-05-31 17:10:10.00',49.992,-252,-2,34.1,582.8,-416,357,409,23.6
'2018-05-31 17:10:11.00',49.995,-252,-3,34.1,582.8,-416,357,409,23.6
'2018-05-31 17:10:12.00',49.996,-253,0,34.1,582.8,-416,356,409,23.6
'2018-05-31 17:10:13.00',49.995,-251,-2,34.1,582.8,-416,356,409,23.6
'2018-05-31 17:10:14.00',49.992,-254,1,34.1,582.8,-416,356,409,23.6
'2018-05-31 17:10:15.00',49.988,-253,0,34.1,582.8,-416,356,411,23.6
'2018-05-31 17:10:16.00',49.982,-250,-1,34.1,582.8,-417,356,411,23.6
'2018-05-31 17:10:16.99',49.978,-253,-2,34.1,582.8,-417,356,411,23.6
'2018-05-31 17:10:18.00',49.971,-250,-2,34.1,582.8,-416,356,411,23.6
'2018-05-31 17:10:18.99',49.964,-248,-3,34.1,582.8,-416,356,411,23.6
'2018-05-31 17:10:20.00',49.956,-255,0,34.1,582.8,-416,356,411,23.6
'2018-05-31 17:10:21.00',49.946,-255,-1,34.2,582.8,-416,356,411,23.6
'2018-05-31 17:10:22.00',49.939,-253,-3,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:23.00',49.931,-255,0,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:24.00',49.927,-250,-4,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:25.00',49.925,-254,1,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:26.00',49.925,-248,-4,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:27.00',49.927,-250,0,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:28.00',49.930,-254,1,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:29.00',49.933,-251,-3,34.2,582.9,-416,356,411,23.6
'2018-05-31 17:10:29.99',49.935,-255,-1,34.2,582.9,-417,356,411,23.6
'2018-05-31 17:10:31.00',49.938,-249,-4,34.2,582.9,-416,356,411,23.7
'2018-05-31 17:10:32.00',49.938,-248,-3,34.2,582.9,-416,356,411,23.7
'2018-05-31 17:10:33.00',49.939,-253,-1,34.2,582.9,-416,356,411,23.7
'2018-05-31 17:10:34.00',49.942,-253,-1,34.2,582.9,-416,356,411,23.7
'2018-05-31 17:10:35.00',49.940,-252,1,34.2,583.0,-416,356,411,23.7
'2018-05-31 17:10:36.00',49.940,-251,1,34.2,583.0,-415,356,411,23.7
'2018-05-31 17:10:37.00',49.940,-253,-3,34.2,583.0,-415,356,411,23.7
'2018-05-31 17:10:38.00',49.940,-252,-3,34.2,583.0,-415,356,411,23.7
'2018-05-31 17:10:39.00',49.942,-253,2,34.2,583.0,-415,356,411,23.7
'2018-05-31 17:10:40.00',49.945,-248,-1,34.2,583.0,-415,356,411,23.7
'2018-05-31 17:10:41.00',49.946,-249,2,34.2,583.0,-415,356,410,23.7
'2018-05-31 17:10:42.00',49.949,-252,0,34.2,583.0,-415,356,410,23.7
'2018-05-31 17:10:42.99',49.949,-249,-3,34.2,583.0,-415,356,410,23.7
'2018-05-31 17:10:44.00',49.950,-253,-1,34.2,583.0,-415,356,410,23.7
'2018-05-31 17:10:44.99',49.952,-250,-1,34.2,583.0,-415,356,410,23.7
'2018-05-31 17:10:46.00',49.950,-251,-1,34.3,583.0,-415,356,410,23.7
'2018-05-31 17:10:47.00',49.945,-252,-3,34.3,583.0,-415,356,410,23.7
'2018-05-31 17:10:48.00',49.942,-253,1,34.3,583.1,-415,356,411,23.7
'2018-05-31 17:10:49.00',49.940,-248,-3,34.3,583.1,-415,356,411,23.7
'2018-05-31 17:10:50.00',49.939,-253,1,34.3,583.1,-415,356,411,23.7
'2018-05-31 17:10:51.00',49.938,-253,-3,34.3,583.1,-415,356,411,23.7
'2018-05-31 17:10:52.00',49.940,-251,-2,34.3,583.1,-415,356,411,23.8
'2018-05-31 17:10:53.00',49.941,-252,1,34.3,583.1,-415,356,411,23.8
'2018-05-31 17:10:54.00',49.943,-248,-4,34.3,583.1,-415,356,410,23.8
'2018-05-31 17:10:55.00',49.943,-251,0,34.3,583.1,-415,356,410,23.8
'2018-05-31 17:10:55.99',49.944,-251,0,34.3,583.1,-415,356,410,23.9
'2018-05-31 17:10:57.00',49.947,-252,-2,34.3,583.1,-415,356,410,23.9
'2018-05-31 17:10:58.00',49.943,-253,1,34.3,583.1,-415,356,410,23.9
'2018-05-31 17:10:59.00',49.942,-251,1,34.3,583.1,-415,356,410,23.9
'2018-05-31 17:11:00.00',49.941,-254,1,34.3,583.1,-415,356,410,23.9
'2018-05-31 17:11:01.00',49.937,-253,0,34.3,583.1,-415,356,409,23.9
'2018-05-31 17:11:02.00',49.933,-249,-2,34.3,583.1,-415,356,409,23.9
'2018-05-31 17:11:03.00',49.928,-252,-3,34.3,583.2,-415,356,409,23.9
'2018-05-31 17:11:04.00',49.923,-251,-1,34.3,583.2,-415,358,409,23.9
'2018-05-31 17:11:05.00',49.921,-251,-1,34.3,583.2,-415,358,409,23.9
'2018-05-31 17:11:06.00',49.919,-251,0,34.3,583.2,-415,358,409,23.9
'2018-05-31 17:11:07.00',49.916,-251,-1,34.3,583.2,-415,358,407,23.9
'2018-05-31 17:11:08.00',49.917,-251,1,34.3,583.2,-415,358,407,23.9
'2018-05-31 17:11:08.99',49.915,-251,-3,34.3,583.2,-415,358,407,23.9
'2018-05-31 17:11:10.00',49.918,-251,1,34.3,583.2,-415,358,407,23.9
'2018-05-31 17:11:10.99',49.918,-247,-3,34.4,583.2,-415,358,407,23.9
'2018-05-31 17:11:12.00',49.918,-253,3,34.4,583.2,-415,358,407,23.9
'2018-05-31 17:11:13.00',49.916,-250,-2,34.4,583.2,-415,358,407,23.9
'2018-05-31 17:11:14.00',49.914,-253,0,34.4,583.2,-415,358,408,23.9
'2018-05-31 17:11:15.00',49.912,-249,-3,34.4,583.2,-415,358,408,23.9
'2018-05-31 17:11:16.00',49.911,-252,3,34.4,583.2,-415,358,408,23.9
'2018-05-31 17:11:17.00',49.911,-252,-1,34.4,583.2,-415,355,408,23.9
'2018-05-31 17:11:18.00',49.913,-251,1,34.4,583.3,-415,355,408,23.9
'2018-05-31 17:11:19.00',49.917,-250,-1,34.4,583.3,-415,355,408,23.9
'2018-05-31 17:11:20.00',49.918,-252,0,34.4,583.3,-415,355,412,23.9
'2018-05-31 17:11:21.00',49.920,-248,-4,34.4,583.3,-415,355,412,23.9
'2018-05-31 17:11:21.99',49.921,-252,-1,34.4,583.3,-415,355,412,23.9
'2018-05-31 17:11:23.00',49.921,-248,-3,34.4,583.3,-415,355,412,23.9
'2018-05-31 17:11:24.00',49.923,-255,-1,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:25.00',49.924,-251,-3,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:26.00',49.926,-253,-1,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:27.00',49.928,-250,1,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:28.00',49.927,-252,-4,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:29.00',49.927,-251,3,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:30.00',49.929,-250,-3,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:31.00',49.930,-252,1,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:32.00',49.932,-252,0,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:33.00',49.933,-253,-3,34.4,583.3,-415,356,412,23.9
'2018-05-31 17:11:34.00',49.934,-248,1,34.4,583.4,-415,356,411,23.9
'2018-05-31 17:11:34.99',49.934,-248,-3,34.5,583.4,-415,356,411,23.9
'2018-05-31 17:11:36.00',49.933,-252,0,34.5,583.4,-415,356,411,23.9
'2018-05-31 17:11:36.99',49.930,-249,0,34.5,583.4,-415,356,411,23.9
'2018-05-31 17:11:38.00',49.930,-252,-1,34.5,583.4,-415,355,411,23.9
'2018-05-31 17:11:39.00',49.929,-253,-1,34.5,583.4,-415,355,411,23.9
'2018-05-31 17:11:40.00',49.929,-250,-2,34.5,583.4,-415,355,411,23.9
'2018-05-31 17:11:41.00',49.930,-250,-1,34.6,583.4,-415,355,412,23.9
'2018-05-31 17:11:42.00',49.931,-250,-3,34.6,583.4,-415,355,412,23.9
'2018-05-31 17:11:43.00',49.930,-250,-1,34.6,583.4,-415,355,412,23.9
'2018-05-31 17:11:44.00',49.930,-250,0,34.6,583.4,-415,355,412,23.9
'2018-05-31 17:11:45.00',49.929,-250,-1,34.6,583.4,-415,356,412,23.9
'2018-05-31 17:11:45.99',49.928,-252,1,34.6,583.4,-415,356,412,23.9
'2018-05-31 17:11:47.00',49.929,-250,-3,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:47.99',49.929,-253,1,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:49.00',49.931,-249,-1,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:50.00',49.934,-247,-1,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:51.00',49.943,-252,-1,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:52.00',49.939,-251,-3,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:53.00',49.941,-251,-1,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:54.00',49.940,-253,1,34.6,583.5,-415,356,411,23.9
'2018-05-31 17:11:55.00',49.939,-252,0,34.7,583.5,-415,356,411,23.9
'2018-05-31 17:11:56.00',49.938,-252,1,34.7,583.5,-415,356,411,23.9
'2018-05-31 17:11:57.00',49.936,-250,-3,34.7,583.5,-415,356,411,23.9
'2018-05-31 17:11:58.00',49.935,-252,1,34.7,583.5,-415,356,411,23.9
'2018-05-31 17:11:58.99',49.934,-251,-2,34.7,583.5,-415,356,411,23.9
'2018-05-31 17:12:00.00',49.934,-250,0,34.7,583.5,-415,356,410,23.9
'2018-05-31 17:12:01.00',49.935,-252,0,34.8,583.6,-415,356,410,23.9
'2018-05-31 17:12:02.00',49.939,-250,-3,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:03.00',49.940,-251,-1,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:04.00',49.942,-248,2,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:05.00',49.944,-250,-3,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:06.00',49.946,-251,-1,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:07.00',49.946,-253,1,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:08.00',49.945,-250,-1,34.8,583.6,-415,356,410,24.0
'2018-05-31 17:12:09.00',49.942,-251,-1,34.8,583.6,-414,356,410,24.0
'2018-05-31 17:12:10.00',49.938,-252,1,34.8,583.6,-414,356,410,24.0
'2018-05-31 17:12:11.00',49.932,-249,-3,34.8,583.6,-414,356,410,24.0
'2018-05-31 17:12:11.99',49.928,-251,-1,34.8,583.6,-414,356,410,24.0
'2018-05-31 17:12:13.00',49.926,-249,-3,34.8,583.6,-414,356,411,24.0
'2018-05-31 17:12:13.99',49.925,-250,2,34.9,583.6,-414,356,411,24.0
'2018-05-31 17:12:15.00',49.923,-250,1,34.9,583.6,-414,356,411,24.0
'2018-05-31 17:12:16.00',49.919,-251,0,34.9,583.6,-414,355,411,24.0
'2018-05-31 17:12:17.00',49.915,-251,-1,34.9,583.6,-414,355,411,24.0
'2018-05-31 17:12:18.00',49.912,-250,-1,34.9,583.6,-414,355,411,24.0
'2018-05-31 17:12:19.00',49.909,-250,-1,34.9,583.6,-414,355,411,24.0
'2018-05-31 17:12:20.00',49.906,-252,0,34.9,583.7,-414,355,411,24.0
'2018-05-31 17:12:21.00',49.903,-250,-2,34.9,583.7,-414,355,411,24.0
'2018-05-31 17:12:22.00',49.898,-251,-1,34.9,583.7,-414,355,411,24.0
'2018-05-31 17:12:23.00',49.894,-250,-2,35.0,583.7,-414,356,411,24.0
'2018-05-31 17:12:24.00',49.891,-250,0,35.0,583.7,-414,356,411,24.0
'2018-05-31 17:12:24.99',49.887,-253,1,35.0,583.7,-414,356,411,24.0
'2018-05-31 17:12:26.00',49.884,-253,-1,35.0,583.7,-414,356,411,24.0
'2018-05-31 17:12:27.00',49.880,-248,-4,35.1,583.7,-414,356,411,24.0
'2018-05-31 17:12:28.00',49.876,-253,0,35.1,583.7,-414,356,411,24.0
'2018-05-31 17:12:29.00',49.873,-251,1,35.1,583.7,-414,356,411,24.0
'2018-05-31 17:12:30.00',49.872,-251,-1,35.1,583.7,-415,356,411,24.0
'2018-05-31 17:12:31.00',49.873,-248,-2,35.1,583.7,-415,356,411,24.0
'2018-05-31 17:12:32.00',49.873,-252,-1,35.1,583.7,-414,356,411,24.0
'2018-05-31 17:12:33.00',49.872,-254,2,35.1,583.7,-414,356,411,24.0
'2018-05-31 17:12:34.00',49.872,-253,-1,35.1,583.7,-415,356,411,24.0
'2018-05-31 17:12:35.00',49.871,-247,-1,35.1,583.8,-415,356,411,24.0
'2018-05-31 17:12:36.00',49.872,-248,0,35.1,583.8,-414,356,411,24.0
'2018-05-31 17:12:37.00',49.873,-255,2,35.1,583.8,-414,356,411,24.0
'2018-05-31 17:12:37.99',49.873,-255,-1,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:39.00',49.873,-248,-4,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:39.99',49.872,-249,-3,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:41.00',49.870,-254,2,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:42.00',49.869,-252,2,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:43.00',49.868,-247,2,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:44.00',49.868,-250,-2,35.1,583.8,-414,356,412,24.0
'2018-05-31 17:12:45.00',49.869,-250,-2,35.1,583.8,-414,356,411,24.0
'2018-05-31 17:12:46.00',49.869,-253,-1,35.1,583.8,-414,356,411,24.0
'2018-05-31 17:12:47.00',49.870,-250,0,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:12:48.00',49.874,-250,-2,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:12:49.00',49.877,-252,-2,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:12:50.00',49.883,-253,-1,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:12:50.99',49.886,-252,-1,35.2,583.9,-414,356,412,24.0
'2018-05-31 17:12:52.00',49.889,-249,-3,35.2,583.9,-414,356,412,24.0
'2018-05-31 17:12:53.00',49.894,-254,1,35.2,583.9,-414,356,412,24.0
'2018-05-31 17:12:54.00',49.896,-252,-2,35.2,583.9,-414,356,412,24.0
'2018-05-31 17:12:55.00',49.898,-252,-1,35.2,583.9,-414,356,412,24.0
'2018-05-31 17:12:56.00',49.895,-249,-1,35.2,583.9,-414,356,412,24.0
'2018-05-31 17:12:57.00',49.901,-251,-2,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:12:58.00',49.901,-255,2,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:12:59.00',49.900,-250,-3,35.2,583.9,-414,356,411,24.0
'2018-05-31 17:13:00.00',49.897,-251,-1,35.2,583.9,-415,356,411,24.0
'2018-05-31 17:13:01.00',49.895,-253,0,35.2,584.0,-415,356,411,24.0
'2018-05-31 17:13:02.00',49.890,-249,-2,35.2,584.0,-415,356,411,24.0
'2018-05-31 17:13:03.00',49.886,-248,-1,35.2,584.0,-415,356,411,24.0
'2018-05-31 17:13:03.99',49.882,-252,1,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:05.00',49.879,-252,-1,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:05.99',49.875,-253,-2,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:07.00',49.873,-252,-2,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:08.00',49.871,-252,-1,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:09.00',49.868,-255,2,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:10.00',49.866,-249,-1,35.3,584.0,-415,356,411,24.0
'2018-05-31 17:13:11.00',49.868,-251,-4,35.3,584.0,-414,356,412,24.0
'2018-05-31 17:13:12.00',49.868,-253,-2,35.3,584.0,-414,356,412,24.0
'2018-05-31 17:13:13.00',49.870,-255,1,35.3,584.0,-415,356,412,24.0
'2018-05-31 17:13:14.00',49.873,-251,-1,35.3,584.1,-415,356,412,24.0
'2018-05-31 17:13:15.00',49.876,-247,-3,35.3,584.1,-415,356,412,24.0
'2018-05-31 17:13:16.00',49.878,-248,2,35.3,584.1,-415,356,412,24.0
'2018-05-31 17:13:16.99',49.879,-252,1,35.3,584.1,-415,356,411,24.0
'2018-05-31 17:13:18.00',49.881,-250,-3,35.3,584.1,-415,356,411,24.0
'2018-05-31 17:13:19.00',49.884,-251,-3,35.3,584.1,-415,356,411,24.0
'2018-05-31 17:13:20.00',49.888,-253,0,35.3,584.1,-415,356,411,24.0
'2018-05-31 17:13:21.00',49.894,-251,-3,35.3,584.1,-415,356,411,24.0
'2018-05-31 17:13:22.00',49.898,-250,1,35.3,584.1,-415,356,411,24.0
'2018-05-31 17:13:23.00',49.904,-252,1,35.3,584.1,-415,356,410,24.0
'2018-05-31 17:13:24.00',49.910,-249,-2,35.3,584.1,-415,356,410,24.0
'2018-05-31 17:13:25.00',49.915,-250,-2,35.3,584.1,-414,356,410,24.0
'2018-05-31 17:13:26.00',49.919,-247,-3,35.3,584.2,-414,356,410,24.0
'2018-05-31 17:13:27.00',49.922,-250,-1,35.4,584.2,-414,356,410,24.0
'2018-05-31 17:13:27.99',49.925,-252,0,35.4,584.2,-414,356,410,24.0
'2018-05-31 17:13:29.00',49.928,-253,0,35.4,584.2,-414,356,410,24.0
'2018-05-31 17:13:29.99',49.935,-253,0,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:31.00',49.930,-248,-3,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:32.00',49.930,-253,-1,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:33.00',49.931,-250,-2,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:34.00',49.931,-252,-1,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:35.00',49.933,-254,-1,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:36.00',49.934,-250,-3,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:37.00',49.934,-251,1,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:38.00',49.935,-248,-2,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:39.00',49.935,-249,-3,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:40.00',49.935,-248,-2,35.4,584.2,-414,356,411,24.0
'2018-05-31 17:13:40.99',49.935,-248,-2,35.4,584.3,-414,356,411,24.0
'2018-05-31 17:13:42.00',49.933,-252,1,35.4,584.3,-414,356,411,24.0
'2018-05-31 17:13:42.99',49.929,-252,-1,35.4,584.3,-414,356,411,24.0
'2018-05-31 17:13:44.00',49.926,-255,-1,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:45.00',49.923,-250,-2,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:46.00',49.921,-250,-3,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:47.00',49.920,-250,-1,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:48.00',49.919,-250,2,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:49.00',49.920,-253,1,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:50.00',49.920,-250,-2,35.4,584.3,-414,356,412,24.0
'2018-05-31 17:13:51.00',49.920,-253,1,35.4,584.3,-414,356,411,24.0
'2018-05-31 17:13:52.00',49.917,-251,-2,35.4,584.3,-414,356,411,24.0
'2018-05-31 17:13:53.00',49.916,-253,1,35.5,584.3,-414,356,411,24.0
'2018-05-31 17:13:53.99',49.913,-252,-3,35.5,584.3,-414,356,411,24.0
'2018-05-31 17:13:55.00',49.909,-253,2,35.5,584.3,-414,356,411,24.0
'2018-05-31 17:13:56.00',49.904,-252,1,35.5,584.3,-414,356,411,24.0
'2018-05-31 17:13:57.00',49.900,-250,-1,35.5,584.3,-414,356,409,24.0
'2018-05-31 17:13:58.00',49.898,-250,2,35.5,584.3,-414,356,409,24.0
'2018-05-31 17:13:59.00',49.896,-247,-3,35.5,584.4,-414,356,409,24.0
'2018-05-31 17:14:00.00',49.895,-251,1,35.5,584.4,-413,356,409,24.0
'2018-05-31 17:14:01.00',49.895,-253,-1,35.6,584.4,-413,356,409,24.0
'2018-05-31 17:14:02.00',49.898,-250,-3,35.6,584.4,-413,356,409,24.0
'2018-05-31 17:14:03.00',49.900,-250,3,35.6,584.4,-413,356,409,24.0
'2018-05-31 17:14:04.00',49.904,-250,-2,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:05.00',49.909,-256,2,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:06.00',49.913,-252,1,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:06.99',49.916,-250,-1,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:08.00',49.920,-250,0,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:08.99',49.923,-248,1,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:10.00',49.927,-250,0,35.6,584.4,-413,356,408,24.0
'2018-05-31 17:14:11.00',49.927,-251,-1,35.6,584.4,-413,356,409,24.0
'2018-05-31 17:14:12.00',49.928,-247,-1,35.6,584.4,-414,356,409,24.0
'2018-05-31 17:14:13.00',49.928,-250,1,35.7,584.5,-413,356,409,24.0
'2018-05-31 17:14:14.00',49.928,-251,-1,35.7,584.5,-413,356,409,24.0
'2018-05-31 17:14:15.00',49.928,-249,0,35.7,584.5,-413,356,409,24.0
'2018-05-31 17:14:16.00',49.927,-252,1,35.7,584.5,-413,356,409,24.0
'2018-05-31 17:14:17.00',49.926,-250,-1,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:18.00',49.926,-252,-1,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:19.00',49.928,-251,-4,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:19.99',49.931,-252,0,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:21.00',49.935,-250,-4,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:22.00',49.940,-248,0,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:23.00',49.943,-252,2,35.7,584.5,-413,356,411,24.0
'2018-05-31 17:14:24.00',49.946,-251,-1,35.8,584.5,-413,356,411,24.0
'2018-05-31 17:14:25.00',49.949,-252,-1,35.8,584.5,-413,356,411,24.0
'2018-05-31 17:14:26.00',49.950,-248,3,35.8,584.5,-413,356,411,24.0
'2018-05-31 17:14:27.00',49.952,-248,-2,35.8,584.6,-413,356,411,24.0
'2018-05-31 17:14:28.00',49.955,-249,-3,35.8,584.6,-414,356,411,24.0
'2018-05-31 17:14:29.00',49.954,-250,-1,35.8,584.6,-414,356,411,24.0
'2018-05-31 17:14:30.00',49.963,-250,-3,35.8,584.6,-414,356,411,24.0
'2018-05-31 17:14:31.00',49.965,-249,-3,35.8,584.6,-414,356,411,24.0
'2018-05-31 17:14:32.00',49.968,-247,-3,35.8,584.6,-414,356,411,24.0
'2018-05-31 17:14:32.99',49.976,-252,-3,35.9,584.6,-414,356,411,24.0
'2018-05-31 17:14:34.00',49.971,-255,-1,35.9,584.6,-414,356,411,24.0
'2018-05-31 17:14:34.99',49.973,-252,2,35.9,584.6,-414,356,411,24.0
'2018-05-31 17:14:36.00',49.972,-253,-2,35.9,584.6,-414,356,411,24.0
'2018-05-31 17:14:37.00',49.971,-250,3,35.9,584.6,-413,356,411,24.0
'2018-05-31 17:14:38.00',49.969,-250,-1,35.9,584.6,-413,356,411,24.0
'2018-05-31 17:14:39.00',49.967,-250,-1,35.9,584.7,-413,356,411,24.0
'2018-05-31 17:14:40.00',49.966,-250,1,35.9,584.7,-413,356,411,24.0
'2018-05-31 17:14:41.00',49.966,-250,-2,36.0,584.7,-413,356,411,24.0
'2018-05-31 17:14:42.00',49.965,-250,-2,36.0,584.7,-413,356,411,24.0
'2018-05-31 17:14:43.00',49.964,-248,-1,36.0,584.7,-413,356,410,24.0
'2018-05-31 17:14:44.00',49.962,-250,-1,36.0,584.7,-413,356,410,24.0
'2018-05-31 17:14:45.00',49.959,-252,1,36.0,584.7,-413,356,410,24.0
'2018-05-31 17:14:45.99',49.957,-248,0,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:47.00',49.957,-250,0,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:48.00',49.957,-253,3,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:49.00',49.956,-255,2,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:50.00',49.957,-250,-1,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:51.00',49.959,-250,1,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:52.00',49.962,-253,-1,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:53.00',49.964,-253,3,36.1,584.7,-413,356,410,24.0
'2018-05-31 17:14:54.00',49.965,-252,1,36.1,584.8,-413,356,410,24.0
'2018-05-31 17:14:55.00',49.966,-249,-2,36.1,584.8,-413,356,410,24.0
'2018-05-31 17:14:56.00',49.965,-249,-1,36.1,584.8,-413,356,411,24.0
'2018-05-31 17:14:56.99',49.965,-253,1,36.1,584.8,-413,356,411,24.0
'2018-05-31 17:14:58.00',49.965,-252,1,36.1,584.8,-413,356,411,24.0
'2018-05-31 17:14:58.99',49.965,-252,-1,36.1,584.8,-413,356,411,24.0
'2018-05-31 17:15:00.00',49.965,-250,-3,36.1,584.8,-414,356,411,24.0
'2018-05-31 17:15:01.00',49.965,-252,-3,36.1,584.8,-414,356,411,24.0
'2018-05-31 17:15:02.00',49.964,-252,0,36.1,584.8,-414,356,411,24.0
'2018-05-31 17:15:03.00',49.964,-253,2,36.1,584.8,-414,356,411,24.1
'2018-05-31 17:15:04.00',49.965,-250,-1,36.1,584.8,-414,356,411,24.1
'2018-05-31 17:15:05.00',49.966,-252,-1,36.1,584.8,-414,356,411,24.1
'2018-05-31 17:15:06.00',49.964,-250,-1,36.2,584.8,-414,356,411,24.1
'2018-05-31 17:15:07.00',49.962,-254,0,36.2,584.9,-414,356,411,24.1
'2018-05-31 17:15:08.00',49.959,-252,1,36.2,584.9,-414,356,412,24.1
'2018-05-31 17:15:09.00',49.955,-249,-3,36.2,584.9,-414,356,412,24.1
'2018-05-31 17:15:09.99',49.950,-250,-3,36.2,584.9,-414,356,412,24.1
'2018-05-31 17:15:11.00',49.944,-252,2,36.2,584.9,-414,356,412,24.1
'2018-05-31 17:15:11.99',49.939,-250,-1,36.2,584.9,-413,356,412,24.1
'2018-05-31 17:15:13.00',49.936,-252,2,36.2,584.9,-413,356,412,24.1
'2018-05-31 17:15:14.00',49.933,-248,-4,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:15.00',49.930,-250,1,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:16.00',49.927,-251,1,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:17.00',49.925,-247,-1,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:18.00',49.921,-252,4,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:19.00',49.917,-250,-1,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:20.00',49.916,-251,3,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:21.00',49.914,-249,0,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:22.00',49.916,-250,1,36.2,584.9,-413,356,411,24.1
'2018-05-31 17:15:22.99',49.916,-250,-1,36.3,584.9,-413,356,411,24.1
'2018-05-31 17:15:24.00',49.917,-253,-2,36.3,584.9,-413,356,411,24.1
'2018-05-31 17:15:25.00',49.920,-252,-3,36.3,585.0,-413,356,411,24.1
'2018-05-31 17:15:26.00',49.921,-249,-3,36.3,585.0,-413,356,411,24.1
'2018-05-31 17:15:27.00',49.923,-248,-3,36.3,585.0,-413,356,411,24.1
'2018-05-31 17:15:28.00',49.929,-253,2,36.3,585.0,-413,356,412,24.1
'2018-05-31 17:15:29.00',49.931,-250,-1,36.3,585.0,-413,356,412,24.1
'2018-05-31 17:15:30.00',49.936,-250,2,36.3,585.0,-413,356,412,24.1
'2018-05-31 17:15:31.00',49.944,-251,-2,36.3,585.0,-413,356,412,24.1
'2018-05-31 17:15:32.00',49.946,-250,-3,36.3,585.0,-413,356,412,24.1
'2018-05-31 17:15:33.00',49.952,-252,-1,36.3,585.0,-413,356,412,24.1
'2018-05-31 17:15:34.00',49.954,-254,0,36.3,585.0,-413,356,411,24.1
'2018-05-31 17:15:35.00',49.956,-250,-3,36.3,585.0,-413,356,411,24.1
'2018-05-31 17:15:35.99',49.954,-250,-5,36.3,585.0,-413,356,411,24.0
'2018-05-31 17:15:37.00',49.953,-250,-1,36.3,585.1,-414,356,411,24.0
'2018-05-31 17:15:37.99',49.950,-252,1,36.3,585.1,-413,356,411,24.0
'2018-05-31 17:15:39.00',49.949,-250,-4,36.3,585.1,-413,356,411,24.0
'2018-05-31 17:15:40.00',49.947,-250,-1,36.3,585.1,-413,356,412,24.0
'2018-05-31 17:15:41.00',49.947,-252,1,36.3,585.1,-413,356,412,24.0
'2018-05-31 17:15:42.00',49.946,-251,-3,36.3,585.1,-413,356,412,24.0
'2018-05-31 17:15:43.00',49.947,-251,-3,36.3,585.1,-414,356,412,23.9
'2018-05-31 17:15:44.00',49.947,-254,1,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:45.00',49.944,-247,-3,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:46.00',49.946,-250,-1,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:47.00',49.946,-251,0,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:48.00',49.944,-252,-3,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:48.99',49.943,-247,-2,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:50.00',49.941,-254,0,36.4,585.1,-414,356,412,23.9
'2018-05-31 17:15:51.00',49.939,-250,-1,36.4,585.2,-414,356,412,23.9
'2018-05-31 17:15:52.00',49.938,-252,3,36.4,585.2,-414,356,412,23.9
'2018-05-31 17:15:53.00',49.937,-252,3,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:15:54.00',49.938,-248,-1,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:15:55.00',49.940,-253,1,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:15:56.00',49.944,-252,0,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:15:57.00',49.945,-248,-4,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:15:58.00',49.948,-253,0,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:15:59.00',49.948,-253,3,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:16:00.00',49.951,-254,0,36.4,585.2,-414,356,410,23.9
'2018-05-31 17:16:01.00',49.952,-251,-1,36.4,585.2,-413,356,410,23.9
'2018-05-31 17:16:01.99',49.953,-253,3,36.4,585.2,-413,356,410,23.9
'2018-05-31 17:16:03.00',49.953,-250,-1,36.4,585.2,-413,356,410,23.9
'2018-05-31 17:16:03.99',49.951,-248,-3,36.4,585.3,-413,356,410,23.9
'2018-05-31 17:16:05.00',49.950,-250,-2,36.4,585.3,-413,356,410,23.9
'2018-05-31 17:16:06.00',49.949,-250,0,36.4,585.3,-413,356,409,23.9
'2018-05-31 17:16:07.00',49.951,-250,-3,36.4,585.3,-413,356,409,23.9
'2018-05-31 17:16:08.00',49.955,-248,-1,36.4,585.3,-413,356,409,23.9
'2018-05-31 17:16:09.00',49.957,-252,1,36.4,585.3,-413,356,409,23.9
'2018-05-31 17:16:10.00',49.961,-251,0,36.4,585.3,-413,356,409,23.9
'2018-05-31 17:16:11.00',49.961,-250,-2,36.4,585.3,-413,356,409,23.9
'2018-05-31 17:16:12.00',49.964,-250,-1,36.5,585.3,-413,356,409,23.9
'2018-05-31 17:16:13.00',49.963,-253,0,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:14.00',49.964,-253,0,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:14.99',49.963,-250,-3,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:16.00',49.962,-250,-5,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:17.00',49.960,-255,0,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:18.00',49.961,-252,0,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:19.00',49.960,-252,-1,36.5,585.3,-413,356,410,23.9
'2018-05-31 17:16:20.00',49.959,-250,0,36.6,585.4,-413,356,410,23.9
'2018-05-31 17:16:21.00',49.958,-251,2,36.6,585.4,-413,356,410,23.9
'2018-05-31 17:16:22.00',49.959,-250,1,36.6,585.4,-413,356,410,23.9
'2018-05-31 17:16:23.00',49.958,-251,-3,36.6,585.4,-413,357,410,23.9
'2018-05-31 17:16:24.00',49.961,-249,-3,36.6,585.4,-413,357,410,23.9
'2018-05-31 17:16:25.00',49.961,-249,2,36.6,585.4,-413,357,410,23.9
'2018-05-31 17:16:26.00',49.962,-249,2,36.6,585.4,-412,357,409,23.9
'2018-05-31 17:16:27.00',49.963,-252,-1,36.6,585.4,-412,357,409,23.9
'2018-05-31 17:16:27.99',49.965,-247,-2,36.6,585.4,-412,357,409,23.9
'2018-05-31 17:16:29.00',49.967,-248,-2,36.6,585.4,-412,356,409,23.9
'2018-05-31 17:16:30.00',49.967,-250,1,36.6,585.4,-412,356,409,23.9
'2018-05-31 17:16:31.00',49.966,-252,0,36.6,585.4,-412,356,409,23.9
'2018-05-31 17:16:32.00',49.964,-250,-3,36.7,585.5,-412,356,410,23.9
'2018-05-31 17:16:33.00',49.961,-250,-2,36.7,585.5,-412,356,410,23.9
'2018-05-31 17:16:34.00',49.960,-252,1,36.7,585.5,-412,356,410,23.9
'2018-05-31 17:16:35.00',49.958,-251,1,36.7,585.5,-412,356,410,23.9
'2018-05-31 17:16:36.00',49.956,-249,-1,36.7,585.5,-412,356,410,23.9
'2018-05-31 17:16:37.00',49.957,-247,-3,36.7,585.5,-412,356,410,23.9
'2018-05-31 17:16:38.00',49.956,-250,-1,36.7,585.5,-412,356,408,23.9
'2018-05-31 17:16:38.99',49.957,-248,2,36.7,585.5,-412,356,408,23.9
'2018-05-31 17:16:40.00',49.957,-250,1,36.7,585.5,-412,356,408,23.9
'2018-05-31 17:16:40.99',49.956,-250,-1,36.7,585.5,-412,356,408,23.8
'2018-05-31 17:16:42.00',49.955,-253,1,36.7,585.5,-412,356,408,23.8
'2018-05-31 17:16:43.00',49.954,-253,3,36.7,585.5,-412,356,408,23.8
'2018-05-31 17:16:44.00',49.953,-251,-1,36.7,585.5,-412,356,408,23.8
'2018-05-31 17:16:45.00',49.954,-250,-1,36.8,585.5,-412,356,409,23.8
'2018-05-31 17:16:46.00',49.956,-252,2,36.8,585.5,-412,356,409,23.8
'2018-05-31 17:16:47.00',49.957,-250,1,36.8,585.5,-412,356,409,23.8
'2018-05-31 17:16:48.00',49.959,-247,-2,36.8,585.5,-412,356,409,23.8
'2018-05-31 17:16:49.00',49.958,-250,-1,36.8,585.5,-411,356,409,23.8
'2018-05-31 17:16:50.00',49.958,-251,1,36.8,585.6,-411,356,409,23.8
'2018-05-31 17:16:51.00',49.957,-250,-3,36.8,585.6,-411,356,410,23.8
'2018-05-31 17:16:51.99',49.957,-248,-3,36.8,585.6,-411,356,410,23.8
'2018-05-31 17:16:53.00',49.957,-248,-1,36.8,585.6,-411,356,410,23.8
'2018-05-31 17:16:54.00',49.959,-250,2,36.8,585.6,-412,356,410,23.8
'2018-05-31 17:16:55.00',49.960,-250,1,36.8,585.6,-412,356,410,23.8
'2018-05-31 17:16:56.00',49.961,-250,-1,36.9,585.6,-412,356,410,23.8
'2018-05-31 17:16:57.00',49.961,-253,-2,36.9,585.6,-412,356,410,23.8
'2018-05-31 17:16:58.00',49.961,-253,1,36.9,585.6,-412,356,409,23.8
'2018-05-31 17:16:59.00',49.962,-253,-1,36.9,585.6,-412,356,409,23.8
'2018-05-31 17:17:00.00',49.962,-248,1,36.9,585.6,-412,356,409,23.8
'2018-05-31 17:17:01.00',49.963,-248,-3,36.9,585.6,-412,356,409,23.8
'2018-05-31 17:17:02.00',49.960,-252,-1,37.0,585.7,-413,356,409,23.8
'2018-05-31 17:17:03.00',49.959,-253,1,37.0,585.7,-413,356,409,23.8
'2018-05-31 17:17:04.00',49.958,-251,1,37.0,585.7,-413,356,409,23.8
'2018-05-31 17:17:04.99',49.956,-251,-1,37.0,585.7,-413,356,410,23.8
'2018-05-31 17:17:06.00',49.955,-253,1,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:06.99',49.953,-254,3,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:08.00',49.953,-251,-1,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:09.00',49.953,-252,-1,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:10.00',49.952,-253,2,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:11.00',49.950,-250,-1,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:12.00',49.950,-248,-3,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:13.00',49.950,-250,0,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:14.00',49.946,-250,-1,37.1,585.7,-413,356,410,23.8
'2018-05-31 17:17:15.00',49.945,-248,-3,37.1,585.8,-413,356,410,23.8
'2018-05-31 17:17:16.00',49.943,-248,0,37.1,585.8,-413,356,410,23.8
'2018-05-31 17:17:17.00',49.941,-250,1,37.1,585.8,-413,356,410,23.8
'2018-05-31 17:17:17.99',49.940,-250,-2,37.1,585.8,-413,356,410,23.7
'2018-05-31 17:17:19.00',49.940,-254,1,37.1,585.8,-412,356,410,23.7
'2018-05-31 17:17:20.00',49.939,-250,-2,37.1,585.8,-412,356,410,23.7
'2018-05-31 17:17:21.00',49.943,-249,-4,37.1,585.8,-412,356,410,23.6
'2018-05-31 17:17:22.00',49.944,-253,1,37.1,585.8,-412,356,410,23.6
'2018-05-31 17:17:23.00',49.945,-253,-2,37.1,585.8,-412,356,410,23.6
'2018-05-31 17:17:24.00',49.944,-253,-1,37.2,585.8,-412,356,410,23.6
'2018-05-31 17:17:25.00',49.944,-250,1,37.2,585.8,-412,356,410,23.6
'2018-05-31 17:17:26.00',49.945,-247,-3,37.2,585.8,-413,356,410,23.6
'2018-05-31 17:17:27.00',49.945,-249,0,37.2,585.8,-412,356,410,23.6
'2018-05-31 17:17:28.00',49.945,-249,3,37.2,585.9,-412,356,410,23.6
'2018-05-31 17:17:29.00',49.944,-246,-3,37.2,585.9,-412,356,410,23.6
'2018-05-31 17:17:30.00',49.942,-250,-1,37.2,585.9,-412,356,410,23.6
'2018-05-31 17:17:30.99',49.937,-252,1,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:32.00',49.936,-252,-3,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:32.99',49.937,-254,-1,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:34.00',49.937,-252,-3,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:35.00',49.938,-249,-2,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:36.00',49.938,-252,3,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:37.00',49.940,-250,-1,37.2,585.9,-413,356,410,23.6
'2018-05-31 17:17:38.00',49.941,-252,-1,37.2,585.9,-412,356,410,23.6
'2018-05-31 17:17:39.00',49.948,-254,1,37.2,585.9,-412,356,410,23.6
'2018-05-31 17:17:40.00',49.944,-252,-2,37.2,585.9,-412,356,410,23.6
'2018-05-31 17:17:41.00',49.943,-250,-1,37.2,586.0,-412,356,410,23.6
'2018-05-31 17:17:42.00',49.941,-251,3,37.2,586.0,-412,356,410,23.6
'2018-05-31 17:17:43.00',49.939,-247,-3,37.2,586.0,-412,356,409,23.6
'2018-05-31 17:17:43.99',49.939,-249,1,37.2,586.0,-412,356,409,23.6
'2018-05-31 17:17:45.00',49.940,-248,-1,37.2,586.0,-412,356,409,23.6
'2018-05-31 17:17:46.00',49.941,-247,-3,37.2,586.0,-412,356,409,23.6
'2018-05-31 17:17:47.00',49.942,-250,0,37.2,586.0,-412,356,409,23.6
'2018-05-31 17:17:48.00',49.945,-251,0,37.2,586.0,-412,356,409,23.6
'2018-05-31 17:17:49.00',49.946,-250,-3,37.3,586.0,-412,356,409,23.6
'2018-05-31 17:17:50.00',49.949,-252,0,37.3,586.0,-412,356,410,23.6
'2018-05-31 17:17:51.00',49.952,-252,0,37.3,586.0,-412,356,410,23.6
'2018-05-31 17:17:52.00',49.952,-250,-4,37.3,586.0,-412,356,410,23.6
'2018-05-31 17:17:53.00',49.953,-250,-1,37.3,586.0,-412,356,410,23.6
'2018-05-31 17:17:54.00',49.954,-252,2,37.3,586.0,-412,356,410,23.6
'2018-05-31 17:17:55.00',49.955,-251,2,37.3,586.0,-412,356,410,23.6
'2018-05-31 17:17:56.00',49.950,-250,-2,37.3,586.0,-412,356,411,23.6
'2018-05-31 17:17:56.99',49.952,-252,1,37.3,586.0,-412,356,411,23.6
'2018-05-31 17:17:58.00',49.950,-255,3,37.3,586.1,-412,356,411,23.4
'2018-05-31 17:17:58.99',49.947,-253,-1,37.3,586.1,-412,356,411,23.4
'2018-05-31 17:18:00.00',49.945,-252,0,37.3,586.1,-412,356,411,23.4
'2018-05-31 17:18:01.00',49.942,-251,1,37.3,586.1,-412,356,411,23.4
'2018-05-31 17:18:02.00',49.940,-248,-4,37.4,586.1,-412,356,411,23.4
'2018-05-31 17:18:03.00',49.937,-250,-1,37.4,586.1,-413,356,410,23.4
'2018-05-31 17:18:04.00',49.938,-248,0,37.4,586.1,-413,356,410,23.4
'2018-05-31 17:18:05.00',49.937,-247,-2,37.4,586.1,-413,356,410,23.4
'2018-05-31 17:18:06.00',49.937,-250,1,37.4,586.1,-413,356,410,23.4
'2018-05-31 17:18:07.00',49.938,-250,0,37.4,586.1,-413,356,410,23.4
'2018-05-31 17:18:07.99',49.939,-250,-1,37.4,586.1,-412,356,410,23.4
'2018-05-31 17:18:09.00',49.940,-253,1,37.4,586.1,-412,356,410,23.4
'2018-05-31 17:18:09.99',49.940,-247,-1,37.4,586.2,-412,356,409,23.4
'2018-05-31 17:18:11.00',49.940,-247,0,37.4,586.2,-412,356,409,23.4
'2018-05-31 17:18:12.00',49.944,-250,1,37.4,586.2,-412,356,409,23.1
'2018-05-31 17:18:13.00',49.939,-250,-3,37.4,586.2,-412,356,409,23.1
'2018-05-31 17:18:14.00',49.939,-251,1,37.4,586.2,-412,356,409,23.1
'2018-05-31 17:18:15.00',49.939,-253,-1,37.4,586.2,-412,356,409,23.1
'2018-05-31 17:18:16.00',49.939,-250,-3,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:17.00',49.938,-253,1,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:18.00',49.937,-250,0,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:19.00',49.937,-250,-3,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:20.00',49.935,-253,1,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:20.99',49.933,-252,-1,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:22.00',49.932,-253,1,37.4,586.2,-412,356,409,23.0
'2018-05-31 17:18:23.00',49.932,-252,0,37.4,586.2,-412,356,410,23.0
'2018-05-31 17:18:24.00',49.931,-252,1,37.4,586.2,-412,356,410,23.0
'2018-05-31 17:18:25.00',49.931,-252,1,37.4,586.2,-412,356,410,23.0
'2018-05-31 17:18:26.00',49.930,-248,-3,37.4,586.3,-413,356,410,23.0
'2018-05-31 17:18:27.00',49.929,-251,-1,37.4,586.3,-413,357,410,23.0
'2018-05-31 17:18:28.00',49.928,-250,-1,37.4,586.3,-413,357,410,23.0
'2018-05-31 17:18:29.00',49.927,-253,-2,37.4,586.3,-413,357,410,23.0
'2018-05-31 17:18:30.00',49.927,-250,-3,37.5,586.3,-413,357,411,23.0
'2018-05-31 17:18:31.00',49.925,-249,0,37.5,586.3,-413,357,411,23.0
'2018-05-31 17:18:32.00',49.925,-252,-3,37.5,586.3,-413,357,411,23.0
'2018-05-31 17:18:33.00',49.925,-252,0,37.5,586.3,-413,357,411,23.0
'2018-05-31 17:18:33.99',49.925,-252,1,37.5,586.3,-413,356,411,23.0
'2018-05-31 17:18:35.00',49.925,-252,-1,37.5,586.3,-413,356,411,23.0
'2018-05-31 17:18:35.99',49.925,-249,-1,37.5,586.3,-413,356,409,23.0
'2018-05-31 17:18:37.00',49.925,-250,-4,37.6,586.3,-413,356,409,23.0
'2018-05-31 17:18:38.00',49.923,-252,-1,37.6,586.4,-413,356,409,23.0
'2018-05-31 17:18:39.00',49.921,-248,-3,37.6,586.4,-413,356,409,23.0
'2018-05-31 17:18:40.00',49.918,-252,2,37.6,586.4,-413,356,409,23.0
'2018-05-31 17:18:41.00',49.913,-250,-1,37.6,586.4,-413,356,409,23.3
'2018-05-31 17:18:42.00',49.911,-251,0,37.6,586.4,-413,356,409,23.3
'2018-05-31 17:18:43.00',49.908,-250,-3,37.6,586.4,-413,356,411,23.3
'2018-05-31 17:18:44.00',49.907,-252,0,37.6,586.4,-413,356,411,23.3
'2018-05-31 17:18:45.00',49.903,-250,-2,37.6,586.4,-413,356,411,23.3
'2018-05-31 17:18:46.00',49.902,-252,-1,37.6,586.4,-413,356,411,23.3
'2018-05-31 17:18:46.99',49.901,-255,0,37.6,586.4,-413,357,411,23.3
'2018-05-31 17:18:48.00',49.901,-248,-3,37.6,586.4,-413,357,411,23.3
'2018-05-31 17:18:49.00',49.902,-252,0,37.7,586.4,-413,357,411,23.2
'2018-05-31 17:18:50.00',49.902,-248,-1,37.7,586.4,-413,357,411,23.2
'2018-05-31 17:18:51.00',49.901,-252,-1,37.7,586.4,-413,357,411,23.2
'2018-05-31 17:18:52.00',49.901,-252,0,37.7,586.5,-413,357,411,23.2
'2018-05-31 17:18:53.00',49.899,-250,-2,37.7,586.5,-413,356,411,23.2
'2018-05-31 17:18:54.00',49.899,-252,-1,37.7,586.5,-413,356,411,23.2
'2018-05-31 17:18:55.00',49.898,-250,-2,37.7,586.5,-413,356,411,23.2
'2018-05-31 17:18:56.00',49.895,-252,-2,37.7,586.5,-413,356,410,23.3
'2018-05-31 17:18:57.00',49.896,-252,0,37.7,586.5,-413,356,410,23.3
'2018-05-31 17:18:58.00',49.891,-250,-3,37.7,586.5,-413,356,410,23.3
'2018-05-31 17:18:59.00',49.889,-251,-1,37.7,586.5,-413,357,410,23.3
'2018-05-31 17:18:59.99',49.889,-252,1,37.7,586.5,-413,357,410,23.3
'2018-05-31 17:19:01.00',49.889,-252,-1,37.7,586.5,-413,357,410,23.3
'2018-05-31 17:19:01.99',49.887,-250,-3,37.7,586.5,-413,357,408,23.3
'2018-05-31 17:19:03.00',49.886,-252,0,37.7,586.5,-413,357,408,23.1
'2018-05-31 17:19:04.00',49.885,-250,-3,37.7,586.6,-413,357,408,23.1
'2018-05-31 17:19:05.00',49.885,-253,-3,37.7,586.6,-413,357,408,23.1
'2018-05-31 17:19:06.00',49.885,-254,-1,37.7,586.6,-413,357,408,23.1
'2018-05-31 17:19:07.00',49.885,-250,-2,37.8,586.6,-413,357,408,23.1
'2018-05-31 17:19:08.00',49.887,-250,-3,37.8,586.6,-413,357,408,23.1
'2018-05-31 17:19:09.00',49.889,-253,1,37.8,586.6,-413,357,409,23.1
'2018-05-31 17:19:10.00',49.894,-252,-3,37.8,586.6,-413,357,409,23.1
'2018-05-31 17:19:11.00',49.896,-250,-2,37.8,586.6,-413,357,409,23.1
'2018-05-31 17:19:12.00',49.900,-250,0,37.8,586.6,-413,357,409,23.1
'2018-05-31 17:19:12.99',49.903,-250,-3,37.8,586.6,-413,357,409,23.1
'2018-05-31 17:19:14.00',49.906,-252,0,37.8,586.6,-412,357,409,23.1
'2018-05-31 17:19:15.00',49.910,-250,-2,37.9,586.6,-413,357,409,23.1
'2018-05-31 17:19:16.00',49.912,-252,0,37.9,586.6,-412,357,409,23.1
'2018-05-31 17:19:17.00',49.909,-250,-3,37.9,586.7,-412,357,409,23.1
'2018-05-31 17:19:18.00',49.913,-249,-3,37.9,586.7,-412,357,409,23.0
'2018-05-31 17:19:19.00',49.914,-250,-3,37.9,586.7,-412,356,409,23.0
'2018-05-31 17:19:20.00',49.913,-251,-1,37.9,586.7,-412,356,409,23.0
'2018-05-31 17:19:21.00',49.911,-250,0,37.9,586.7,-412,356,409,23.0
'2018-05-31 17:19:22.00',49.910,-250,-1,37.9,586.7,-412,356,409,23.0
'2018-05-31 17:19:23.00',49.909,-251,-1,37.9,586.7,-412,356,409,23.0
'2018-05-31 17:19:24.00',49.908,-251,1,38.0,586.7,-412,356,409,23.0
'2018-05-31 17:19:25.00',49.906,-253,3,38.0,586.7,-412,356,409,23.0
'2018-05-31 17:19:25.99',49.903,-252,-1,38.0,586.7,-412,356,409,23.0
'2018-05-31 17:19:27.00',49.903,-253,-3,38.0,586.7,-412,356,409,23.0
'2018-05-31 17:19:27.99',49.902,-251,-1,38.0,586.7,-412,356,409,23.0
'2018-05-31 17:19:29.00',49.902,-251,-2,38.0,586.7,-412,356,409,23.0
'2018-05-31 17:19:30.00',49.902,-252,-1,38.1,586.8,-412,356,409,23.0
'2018-05-31 17:19:31.00',49.902,-251,-1,38.1,586.8,-412,356,409,23.0
'2018-05-31 17:19:32.00',49.901,-255,-1,38.1,586.8,-412,357,409,23.0
'2018-05-31 17:19:33.00',49.901,-253,0,38.1,586.8,-412,357,409,23.0
'2018-05-31 17:19:34.00',49.901,-251,-2,38.1,586.8,-412,357,408,23.0
'2018-05-31 17:19:35.00',49.900,-252,0,38.1,586.8,-412,357,408,23.0
'2018-05-31 17:19:36.00',49.899,-247,-3,38.1,586.8,-412,357,408,23.0
'2018-05-31 17:19:37.00',49.899,-250,-1,38.1,586.8,-412,357,408,23.0
'2018-05-31 17:19:38.00',49.900,-249,-1,38.1,586.8,-413,356,408,23.0
'2018-05-31 17:19:38.99',49.897,-250,2,38.1,586.8,-412,356,408,23.0
'2018-05-31 17:19:40.00',49.898,-250,2,38.1,586.8,-412,356,408,23.0
'2018-05-31 17:19:41.00',49.897,-250,-2,38.1,586.8,-412,356,407,23.0
'2018-05-31 17:19:42.00',49.896,-250,0,38.1,586.8,-412,356,407,23.0
'2018-05-31 17:19:43.00',49.896,-250,1,38.1,586.8,-412,356,407,23.1
'2018-05-31 17:19:44.00',49.891,-250,0,38.1,586.8,-412,356,407,23.1
'2018-05-31 17:19:45.00',49.899,-253,0,38.2,586.8,-411,356,407,23.1
'2018-05-31 17:19:46.00',49.898,-250,2,38.2,586.8,-411,356,407,23.1
'2018-05-31 17:19:47.00',49.898,-251,-1,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:48.00',49.897,-250,1,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:49.00',49.896,-250,-3,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:49.99',49.895,-250,-1,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:51.00',49.891,-250,1,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:51.99',49.889,-250,-1,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:53.00',49.886,-253,1,38.2,586.9,-411,356,407,23.1
'2018-05-31 17:19:54.00',49.883,-252,2,38.2,586.9,-411,356,408,23.1
'2018-05-31 17:19:55.00',49.879,-248,-1,38.2,586.9,-411,356,408,23.1
'2018-05-31 17:19:56.00',49.876,-248,-3,38.2,586.9,-411,356,408,23.1
'2018-05-31 17:19:57.00',49.872,-253,0,38.2,586.9,-411,356,408,23.1
'2018-05-31 17:19:58.00',49.870,-253,0,38.2,586.9,-411,356,408,23.1
'2018-05-31 17:19:59.00',49.868,-250,-3,38.2,587.0,-411,356,408,23.1
'2018-05-31 17:20:00.00',49.866,-249,-2,38.2,587.0,-411,356,408,23.1
'2018-05-31 17:20:01.00',49.865,-253,-1,38.2,587.0,-411,356,408,23.2
'2018-05-31 17:20:02.00',49.864,-250,2,38.2,587.0,-411,356,408,23.2
'2018-05-31 17:20:02.99',49.863,-249,0,38.2,587.0,-411,356,408,23.2
'2018-05-31 17:20:04.00',49.862,-248,0,38.2,587.0,-411,356,408,23.2
'2018-05-31 17:20:04.99',49.862,-250,-2,38.2,587.0,-411,356,408,23.3
'2018-05-31 17:20:06.00',49.862,-250,-2,38.2,587.0,-411,356,408,23.3
'2018-05-31 17:20:07.00',49.862,-252,2,38.3,587.0,-411,356,408,23.3
'2018-05-31 17:20:08.00',49.862,-255,3,38.3,587.0,-411,356,408,23.3
'2018-05-31 17:20:09.00',49.862,-250,1,38.3,587.0,-411,356,408,23.3
'2018-05-31 17:20:10.00',49.863,-248,-1,38.3,587.0,-411,356,408,23.3
'2018-05-31 17:20:11.00',49.861,-248,-3,38.3,587.0,-411,357,408,23.3
'2018-05-31 17:20:12.00',49.859,-250,-1,38.3,587.1,-411,357,408,23.3
'2018-05-31 17:20:13.00',49.859,-250,-1,38.3,587.1,-411,357,408,23.3
'2018-05-31 17:20:14.00',49.858,-250,2,38.3,587.1,-411,357,408,23.3
'2018-05-31 17:20:15.00',49.854,-251,2,38.3,587.1,-411,357,408,23.3
'2018-05-31 17:20:15.99',49.853,-252,1,38.3,587.1,-411,357,408,23.3
'2018-05-31 17:20:17.00',49.851,-250,-3,38.3,587.1,-411,357,408,23.3
'2018-05-31 17:20:18.00',49.849,-247,-1,38.3,587.1,-411,356,408,23.3
'2018-05-31 17:20:19.00',49.848,-250,-3,38.3,587.1,-411,356,408,23.3
'2018-05-31 17:20:20.00',49.847,-248,-3,38.4,587.1,-411,356,409,23.3
'2018-05-31 17:20:21.00',49.847,-250,-1,38.4,587.1,-411,356,409,23.3
'2018-05-31 17:20:22.00',49.846,-253,1,38.4,587.1,-411,356,409,23.3
'2018-05-31 17:20:23.00',49.847,-253,0,38.4,587.1,-411,356,409,23.3
'2018-05-31 17:20:24.00',49.846,-252,0,38.4,587.2,-411,356,409,23.3
'2018-05-31 17:20:25.00',49.847,-252,1,38.4,587.2,-411,356,409,23.3
'2018-05-31 17:20:26.00',49.849,-253,-1,38.4,587.2,-411,356,409,23.3
'2018-05-31 17:20:27.00',49.852,-250,-1,38.4,587.2,-411,356,408,23.4
'2018-05-31 17:20:28.00',49.858,-252,3,38.4,587.2,-412,356,408,23.4
'2018-05-31 17:20:28.99',49.863,-253,0,38.4,587.2,-412,356,408,23.4
'2018-05-31 17:20:30.00',49.871,-248,-1,38.4,587.2,-412,356,408,23.4
'2018-05-31 17:20:30.99',49.881,-250,-1,38.4,587.2,-412,357,408,23.4
'2018-05-31 17:20:32.00',49.887,-250,-2,38.4,587.2,-412,357,408,23.4
'2018-05-31 17:20:33.00',49.895,-251,-2,38.4,587.2,-412,357,408,23.4
'2018-05-31 17:20:34.00',49.905,-253,1,38.4,587.2,-411,357,408,23.4
'2018-05-31 17:20:35.00',49.916,-251,-3,38.4,587.2,-411,357,408,23.4
'2018-05-31 17:20:36.00',49.925,-254,1,38.4,587.3,-411,357,408,23.4
'2018-05-31 17:20:37.00',49.932,-253,-2,38.4,587.3,-411,357,408,23.4
'2018-05-31 17:20:38.00',49.941,-253,0,38.4,587.3,-411,357,408,23.5
'2018-05-31 17:20:39.00',49.948,-253,1,38.4,587.3,-411,357,407,23.5
'2018-05-31 17:20:40.00',49.953,-250,-2,38.4,587.3,-411,357,407,23.5
'2018-05-31 17:20:41.00',49.956,-248,-1,38.4,587.3,-411,357,407,23.5
'2018-05-31 17:20:41.99',49.957,-250,-1,38.4,587.3,-411,357,407,23.5
'2018-05-31 17:20:43.00',49.958,-250,-3,38.4,587.3,-411,357,407,23.5
'2018-05-31 17:20:44.00',49.958,-247,-3,38.4,587.3,-411,357,407,23.5
'2018-05-31 17:20:45.00',49.960,-248,-3,38.4,587.3,-411,357,407,23.6
'2018-05-31 17:20:46.00',49.963,-250,1,38.4,587.3,-411,357,408,23.6
'2018-05-31 17:20:47.00',49.969,-248,0,38.4,587.3,-411,357,408,23.6
'2018-05-31 17:20:48.00',49.968,-250,1,38.4,587.3,-411,357,408,23.6
'2018-05-31 17:20:49.00',49.977,-250,-1,38.4,587.3,-411,357,408,23.6
'2018-05-31 17:20:50.00',49.981,-250,-2,38.5,587.3,-411,357,408,23.6
'2018-05-31 17:20:51.00',49.982,-250,-1,38.5,587.3,-411,357,408,23.6
'2018-05-31 17:20:52.00',49.985,-251,-1,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:53.00',49.990,-252,-1,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:54.00',49.995,-253,1,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:54.99',49.997,-250,-28,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:56.00',50.000,-250,0,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:56.99',50.002,-248,0,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:58.00',50.002,-252,1,38.5,587.4,-411,357,407,23.6
'2018-05-31 17:20:59.00',50.005,-248,1,38.6,587.4,-411,357,406,23.6
'2018-05-31 17:21:00.00',50.010,-252,0,38.6,587.4,-411,357,406,23.6
'2018-05-31 17:21:01.00',50.011,-250,-1,38.6,587.4,-411,357,406,23.6
'2018-05-31 17:21:02.00',50.015,-250,-2,38.6,587.4,-411,357,406,23.6
'2018-05-31 17:21:03.00',50.018,-250,0,38.6,587.4,-411,357,406,23.6
'2018-05-31 17:21:04.00',50.020,-251,-3,38.6,587.4,-411,357,406,23.6
'2018-05-31 17:21:05.00',50.023,-248,1,38.6,587.5,-411,357,407,23.6
'2018-05-31 17:21:06.00',50.026,-247,1,38.6,587.5,-410,357,407,23.6
'2018-05-31 17:21:07.00',50.028,-247,0,38.6,587.5,-410,357,407,23.6
'2018-05-31 17:21:07.99',50.030,-247,-2,38.7,587.5,-410,357,407,23.6
'2018-05-31 17:21:09.00',50.030,-248,-2,38.7,587.5,-410,357,407,23.6
'2018-05-31 17:21:10.00',50.031,-249,-1,38.7,587.5,-410,357,407,23.6
'2018-05-31 17:21:11.00',50.032,-252,-1,38.7,587.5,-410,357,407,23.6
'2018-05-31 17:21:12.00',50.033,-249,-2,38.7,587.5,-410,357,407,23.6
'2018-05-31 17:21:13.00',50.034,-248,-3,38.7,587.5,-410,357,407,23.6
'2018-05-31 17:21:14.00',50.035,-247,-1,38.7,587.5,-411,357,407,23.6
'2018-05-31 17:21:15.00',50.035,-251,-3,38.7,587.5,-411,357,407,23.6
'2018-05-31 17:21:16.00',50.035,-252,1,38.7,587.5,-411,357,407,23.6
'2018-05-31 17:21:17.00',50.038,-251,0,38.7,587.5,-411,357,407,23.6
'2018-05-31 17:21:18.00',50.039,-252,-1,38.7,587.6,-411,357,407,23.6
'2018-05-31 17:21:19.00',50.034,-253,0,38.7,587.6,-411,357,407,23.6
'2018-05-31 17:21:20.00',50.037,-254,2,38.7,587.6,-411,357,407,23.6
'2018-05-31 17:21:20.99',50.036,-250,0,38.7,587.6,-411,357,407,23.6
'2018-05-31 17:21:22.00',50.035,-252,-1,38.7,587.6,-411,357,407,23.6
'2018-05-31 17:21:23.00',50.033,-251,0,38.7,587.6,-412,357,407,23.6
'2018-05-31 17:21:24.00',50.032,-253,1,38.7,587.6,-412,357,407,23.6
'2018-05-31 17:21:25.00',50.031,-252,1,38.7,587.6,-412,357,408,23.6
'2018-05-31 17:21:26.00',50.029,-252,-2,38.7,587.6,-412,357,408,23.6
'2018-05-31 17:21:27.00',50.030,-250,-2,38.7,587.6,-412,357,408,23.6
'2018-05-31 17:21:28.00',50.030,-248,-1,38.7,587.6,-412,357,408,23.6
'2018-05-31 17:21:29.00',50.033,-249,-3,38.8,587.6,-412,358,408,23.6
'2018-05-31 17:21:30.00',50.035,-248,1,38.8,587.6,-412,358,408,23.6
'2018-05-31 17:21:31.00',50.036,-250,0,38.8,587.6,-411,358,408,23.6
'2018-05-31 17:21:31.99',50.037,-251,-1,38.8,587.7,-411,358,407,23.6
'2018-05-31 17:21:33.00',50.038,-250,-1,38.9,587.7,-411,358,407,23.6
'2018-05-31 17:21:33.99',50.038,-250,2,38.9,587.7,-411,358,407,23.6
'2018-05-31 17:21:35.00',50.041,-251,3,38.9,587.7,-411,358,407,23.6
'2018-05-31 17:21:36.00',50.041,-250,1,38.9,587.7,-411,358,407,23.6
'2018-05-31 17:21:37.00',50.040,-250,-1,38.9,587.7,-411,358,407,23.6
'2018-05-31 17:21:38.00',50.042,-248,2,38.9,587.7,-411,358,406,23.6
'2018-05-31 17:21:39.00',50.044,-251,1,38.9,587.7,-411,358,406,23.7
'2018-05-31 17:21:40.00',50.047,-248,-2,38.9,587.7,-411,358,406,23.7
'2018-05-31 17:21:41.00',50.048,-249,-3,38.9,587.7,-411,358,406,23.7
'2018-05-31 17:21:42.00',50.049,-253,-1,38.9,587.7,-410,357,406,23.7
'2018-05-31 17:21:43.00',50.050,-252,0,38.9,587.7,-410,357,406,23.8
'2018-05-31 17:21:44.00',50.051,-250,-1,38.9,587.8,-410,357,406,23.8
'2018-05-31 17:21:44.99',50.053,-248,-2,39.0,587.8,-410,357,407,23.8
'2018-05-31 17:21:46.00',50.056,-251,1,39.0,587.8,-410,357,407,23.8
'2018-05-31 17:21:47.00',50.061,-252,-1,39.0,587.8,-410,357,407,23.8
'2018-05-31 17:21:48.00',50.071,-252,1,39.0,587.8,-410,358,407,23.8
'2018-05-31 17:21:49.00',50.074,-249,-1,39.0,587.8,-410,358,407,23.8
'2018-05-31 17:21:50.00',50.075,-248,-1,39.0,587.8,-410,358,407,23.8
'2018-05-31 17:21:51.00',50.077,-249,1,39.0,587.8,-410,358,406,23.8
'2018-05-31 17:21:52.00',50.079,-248,-1,39.0,587.8,-410,358,406,23.8
'2018-05-31 17:21:53.00',50.080,-252,1,39.1,587.8,-410,358,406,23.8
'2018-05-31 17:21:54.00',50.081,-250,-1,39.1,587.8,-410,358,406,23.8
'2018-05-31 17:21:55.00',50.082,-252,1,39.1,587.8,-410,358,406,23.8
'2018-05-31 17:21:56.00',50.080,-248,-1,39.1,587.9,-410,358,406,23.8
'2018-05-31 17:21:57.00',50.078,-249,2,39.1,587.9,-410,358,406,23.8
'2018-05-31 17:21:57.99',50.077,-247,-3,39.1,587.9,-410,358,405,23.8
'2018-05-31 17:21:59.00',50.077,-251,0,39.1,587.9,-410,358,405,23.8
'2018-05-31 17:21:59.99',50.076,-250,0,39.1,587.9,-410,358,405,23.8
'2018-05-31 17:22:01.00',50.077,-252,3,39.1,587.9,-410,358,405,23.9
'2018-05-31 17:22:02.00',50.077,-251,1,39.1,587.9,-410,358,405,23.9
'2018-05-31 17:22:03.00',50.079,-253,2,39.1,587.9,-410,358,405,23.9
'2018-05-31 17:22:04.00',50.081,-248,-2,39.1,587.9,-410,358,408,23.9
'2018-05-31 17:22:05.00',50.082,-250,-2,39.2,587.9,-410,358,408,23.9
'2018-05-31 17:22:06.00',50.083,-250,-1,39.2,587.9,-410,358,408,23.9
'2018-05-31 17:22:07.00',50.082,-250,2,39.2,587.9,-410,358,408,23.9
'2018-05-31 17:22:08.00',50.081,-248,-1,39.2,587.9,-410,358,408,23.9
'2018-05-31 17:22:09.00',50.081,-251,-1,39.2,588.0,-410,358,408,23.9
'2018-05-31 17:22:10.00',50.078,-252,-1,39.2,588.0,-410,358,408,23.9
'2018-05-31 17:22:10.99',50.070,-252,-1,39.2,588.0,-410,358,408,23.9
'2018-05-31 17:22:12.00',50.073,-251,-1,39.2,588.0,-410,358,408,23.9
'2018-05-31 17:22:13.00',50.068,-253,-1,39.2,588.0,-410,358,408,23.9
'2018-05-31 17:22:14.00',50.068,-253,2,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:15.00',50.068,-251,-1,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:16.00',50.066,-252,3,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:17.00',50.064,-249,1,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:18.00',50.063,-248,-4,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:19.00',50.062,-251,1,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:20.00',50.060,-250,0,39.2,588.0,-410,357,408,23.9
'2018-05-31 17:22:21.00',50.059,-250,-2,39.2,588.1,-410,357,408,23.9
'2018-05-31 17:22:22.00',50.058,-250,2,39.2,588.1,-410,357,408,23.9
'2018-05-31 17:22:23.00',50.057,-247,-2,39.2,588.1,-410,357,408,23.9
'2018-05-31 17:22:23.99',50.059,-247,1,39.2,588.1,-410,357,408,23.9
'2018-05-31 17:22:25.00',50.060,-248,1,39.2,588.1,-410,357,407,23.9
'2018-05-31 17:22:25.99',50.062,-247,-2,39.2,588.1,-410,357,407,23.9
'2018-05-31 17:22:27.00',50.063,-252,0,39.3,588.1,-410,357,407,23.9
'2018-05-31 17:22:28.00',50.066,-252,0,39.3,588.1,-410,357,407,23.9
'2018-05-31 17:22:29.00',50.068,-253,-1,39.3,588.1,-410,358,407,23.9
'2018-05-31 17:22:30.00',50.069,-254,1,39.3,588.1,-410,358,407,23.9
'2018-05-31 17:22:31.00',50.070,-250,-1,39.3,588.1,-410,358,407,23.9
'2018-05-31 17:22:32.00',50.072,-250,-1,39.3,588.1,-410,358,407,23.9
'2018-05-31 17:22:33.00',50.074,-250,-1,39.3,588.1,-410,358,407,23.9
'2018-05-31 17:22:34.00',50.077,-250,1,39.3,588.2,-410,358,407,23.9
'2018-05-31 17:22:35.00',50.078,-253,-1,39.3,588.2,-410,358,407,23.9
'2018-05-31 17:22:36.00',50.079,-252,-1,39.3,588.2,-410,358,407,23.9
'2018-05-31 17:22:36.99',50.080,-253,2,39.3,588.2,-410,358,407,23.9
'2018-05-31 17:22:38.00',50.080,-251,-1,39.3,588.2,-410,358,406,23.9
'2018-05-31 17:22:39.00',50.079,-252,-1,39.3,588.2,-410,358,406,23.9
'2018-05-31 17:22:40.00',50.080,-250,-3,39.3,588.2,-410,358,406,23.9
'2018-05-31 17:22:41.00',50.080,-252,1,39.3,588.2,-410,358,406,23.9
'2018-05-31 17:22:42.00',50.082,-250,-2,39.4,588.2,-410,358,406,23.9
'2018-05-31 17:22:43.00',50.081,-252,-1,39.4,588.2,-410,358,406,23.9
'2018-05-31 17:22:44.00',50.081,-248,-3,39.4,588.2,-410,358,407,23.9
'2018-05-31 17:22:45.00',50.083,-250,1,39.4,588.2,-410,358,407,23.9
'2018-05-31 17:22:46.00',50.083,-249,-1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:47.00',50.084,-251,1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:48.00',50.087,-250,-1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:49.00',50.083,-253,1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:49.99',50.084,-250,0,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:51.00',50.084,-253,1,39.4,588.3,-410,358,406,23.9
'2018-05-31 17:22:51.99',50.086,-249,-2,39.4,588.3,-410,358,406,23.9
'2018-05-31 17:22:53.00',50.088,-252,1,39.4,588.3,-410,358,406,23.9
'2018-05-31 17:22:54.00',50.090,-248,-2,39.4,588.3,-410,358,406,23.9
'2018-05-31 17:22:55.00',50.099,-252,-1,39.4,588.3,-410,358,406,23.9
'2018-05-31 17:22:56.00',50.098,-250,0,39.4,588.3,-410,358,406,23.9
'2018-05-31 17:22:57.00',50.101,-250,-1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:58.00',50.106,-250,1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:22:59.00',50.108,-248,-1,39.4,588.3,-410,358,407,23.9
'2018-05-31 17:23:00.00',50.110,-250,-1,39.4,588.4,-410,358,407,23.9
'2018-05-31 17:23:00.99',50.111,-252,2,39.4,588.4,-410,359,407,23.9
'2018-05-31 17:23:02.00',50.111,-248,1,39.4,588.4,-410,359,407,23.9
'2018-05-31 17:23:02.99',50.111,-252,-2,39.4,588.4,-410,359,407,23.9
'2018-05-31 17:23:04.00',50.111,-253,1,39.4,588.4,-410,359,406,23.9
'2018-05-31 17:23:05.00',50.109,-252,-1,39.4,588.4,-410,359,406,23.9
'2018-05-31 17:23:06.00',50.108,-248,-1,39.4,588.4,-410,359,406,23.9
'2018-05-31 17:23:07.00',50.107,-251,1,39.4,588.4,-410,359,406,23.9
'2018-05-31 17:23:08.00',50.111,-247,-1,39.4,588.4,-410,358,406,23.9
'2018-05-31 17:23:09.00',50.104,-250,1,39.4,588.4,-410,358,406,23.9
'2018-05-31 17:23:10.00',50.102,-251,2,39.5,588.4,-410,358,406,23.9
'2018-05-31 17:23:11.00',50.101,-252,0,39.5,588.4,-410,358,406,23.9
'2018-05-31 17:23:12.00',50.100,-252,2,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:13.00',50.098,-248,-3,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:13.99',50.096,-253,-1,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:15.00',50.092,-250,0,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:16.00',50.085,-249,-2,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:17.00',50.077,-247,0,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:18.00',50.072,-250,0,39.5,588.5,-410,358,406,23.9
'2018-05-31 17:23:19.00',50.064,-248,-1,39.6,588.5,-410,358,406,23.9
'2018-05-31 17:23:20.00',50.058,-251,3,39.6,588.5,-410,358,406,23.9
'2018-05-31 17:23:21.00',50.051,-250,1,39.6,588.5,-410,357,406,23.9
'2018-05-31 17:23:22.00',50.048,-251,3,39.6,588.5,-409,357,406,23.9
'2018-05-31 17:23:23.00',50.044,-250,1,39.6,588.5,-409,357,406,23.9
'2018-05-31 17:23:24.00',50.042,-253,1,39.6,588.5,-409,357,406,23.9
'2018-05-31 17:23:25.00',50.040,-252,1,39.6,588.5,-409,357,406,23.9
'2018-05-31 17:23:26.00',50.038,-248,1,39.6,588.5,-410,357,406,23.9
'2018-05-31 17:23:26.99',50.038,-250,1,39.6,588.5,-410,357,406,23.9
'2018-05-31 17:23:28.00',50.039,-251,3,39.7,588.6,-409,357,406,23.9
'2018-05-31 17:23:28.99',50.035,-251,-1,39.7,588.6,-409,357,406,23.9
'2018-05-31 17:23:30.00',50.040,-248,-3,39.7,588.6,-409,357,405,23.9
'2018-05-31 17:23:31.00',50.040,-248,-2,39.7,588.6,-410,357,405,23.9
'2018-05-31 17:23:32.00',50.039,-252,1,39.7,588.6,-409,357,405,23.9
'2018-05-31 17:23:33.00',50.039,-252,1,39.7,588.6,-409,357,405,23.9
'2018-05-31 17:23:34.00',50.038,-250,-3,39.7,588.6,-409,358,405,23.9
'2018-05-31 17:23:35.00',50.037,-250,0,39.7,588.6,-409,358,405,23.9
'2018-05-31 17:23:36.00',50.037,-251,1,39.7,588.6,-409,358,406,23.9
'2018-05-31 17:23:37.00',50.038,-252,1,39.7,588.6,-409,358,406,23.9
'2018-05-31 17:23:38.00',50.043,-250,-1,39.7,588.6,-409,358,406,23.9
'2018-05-31 17:23:39.00',50.046,-247,-3,39.7,588.7,-409,358,406,23.9
'2018-05-31 17:23:39.99',50.052,-248,1,39.7,588.7,-410,358,406,23.9
'2018-05-31 17:23:41.00',50.057,-250,0,39.7,588.7,-410,358,406,23.9
'2018-05-31 17:23:42.00',50.062,-248,-1,39.7,588.7,-410,358,406,23.9
'2018-05-31 17:23:43.00',50.066,-248,2,39.7,588.7,-409,358,406,23.9
'2018-05-31 17:23:44.00',50.071,-252,-1,39.7,588.7,-409,358,406,23.9
'2018-05-31 17:23:45.00',50.072,-253,2,39.7,588.7,-410,358,406,23.9
'2018-05-31 17:23:46.00',50.073,-254,-1,39.7,588.7,-410,358,406,23.9
'2018-05-31 17:23:47.00',50.074,-250,-1,39.7,588.7,-410,358,406,23.9
'2018-05-31 17:23:48.00',50.077,-253,0,39.7,588.8,-410,358,406,23.9
'2018-05-31 17:23:49.00',50.080,-248,-2,39.7,588.8,-410,358,405,23.9
'2018-05-31 17:23:50.00',50.081,-253,-1,39.7,588.8,-410,358,405,23.9
'2018-05-31 17:23:51.00',50.084,-250,-2,39.8,588.8,-410,358,405,23.9
'2018-05-31 17:23:52.00',50.088,-247,-1,39.8,588.8,-410,358,405,23.9
'2018-05-31 17:23:52.99',50.091,-247,-3,39.8,588.8,-410,358,405,23.9
'2018-05-31 17:23:54.00',50.094,-250,-1,39.9,588.8,-410,358,405,23.9
'2018-05-31 17:23:54.99',50.098,-250,1,39.9,588.8,-410,358,407,23.9
'2018-05-31 17:23:56.00',50.100,-248,-1,39.9,588.8,-410,358,407,23.9
'2018-05-31 17:23:57.00',50.103,-250,3,39.9,588.8,-410,358,407,23.9
'2018-05-31 17:23:58.00',50.104,-250,0,39.9,588.8,-410,358,407,23.9
'2018-05-31 17:23:59.00',50.104,-253,1,39.9,588.8,-410,358,407,23.9
'2018-05-31 17:24:00.00',50.103,-252,1,39.9,588.8,-410,358,407,23.9
'2018-05-31 17:24:01.00',50.103,-250,-3,39.9,588.8,-409,358,407,23.9
'2018-05-31 17:24:02.00',50.102,-252,0,39.9,588.8,-409,358,405,23.9
'2018-05-31 17:24:03.00',50.103,-248,-1,39.9,588.9,-409,358,405,23.9
'2018-05-31 17:24:04.00',50.106,-250,-2,40.0,588.9,-409,358,405,23.9
'2018-05-31 17:24:05.00',50.109,-248,0,40.0,588.9,-409,358,405,23.9
'2018-05-31 17:24:05.99',50.110,-151,-3,40.0,588.9,-409,358,405,23.9
'2018-05-31 17:24:07.00',50.112,-2,0,40.0,588.9,-368,358,405,23.9
'2018-05-31 17:24:08.00',50.113,-2,2,40.0,588.9,-368,358,405,23.9
'2018-05-31 17:24:09.00',50.114,0,0,40.0,588.8,-243,358,55,23.9
'2018-05-31 17:24:10.00',50.115,2,-1,40.0,588.7,-197,358,55,23.9
'2018-05-31 17:24:11.00',50.115,-1,0,40.0,588.5,-197,358,55,23.9
'2018-05-31 17:24:12.00',50.113,0,3,40.0,588.3,-197,358,55,23.9
'2018-05-31 17:24:13.00',50.110,1,-2,40.0,588.3,-197,359,55,23.9
'2018-05-31 17:24:14.00',50.107,1,1,40.0,588.3,-156,359,55,23.9
'2018-05-31 17:24:15.00',50.103,3,1,40.0,588.3,-73,359,57,23.9
'2018-05-31 17:24:16.00',50.099,-2,0,40.0,588.0,9,359,57,23.9
'2018-05-31 17:24:17.00',50.093,0,2,40.0,587.8,9,359,57,23.9
'2018-05-31 17:24:18.00',50.091,-1,-1,40.0,587.6,10,359,57,23.9
'2018-05-31 17:24:18.99',50.088,1,3,40.0,587.6,10,359,57,23.9
'2018-05-31 17:24:20.00',50.086,1,-1,40.0,587.6,10,359,57,23.9
'2018-05-31 17:24:20.99',50.087,0,3,40.0,587.5,10,359,57,23.9
'2018-05-31 17:24:22.00',50.087,1,0,40.0,587.5,10,359,58,23.9
'2018-05-31 17:24:23.00',50.089,-1,1,40.0,587.4,10,359,58,23.9
'2018-05-31 17:24:24.00',50.091,0,-1,40.0,587.4,10,359,58,23.9
'2018-05-31 17:24:25.00',50.093,-2,-1,40.0,587.4,10,359,58,23.9
'2018-05-31 17:24:26.00',50.095,3,2,40.0,587.4,10,359,58,23.9
'2018-05-31 17:24:27.00',50.094,-2,0,40.0,587.4,10,359,58,23.9
'2018-05-31 17:24:28.00',50.092,-2,1,40.0,587.3,10,359,58,23.9
'2018-05-31 17:24:29.00',50.090,-2,0,40.0,587.3,11,359,56,23.9
'2018-05-31 17:24:30.00',50.087,-2,1,40.0,587.3,11,359,56,23.9
'2018-05-31 17:24:31.00',50.086,1,-1,40.0,587.3,11,359,56,23.9
'2018-05-31 17:24:31.99',50.087,0,3,40.0,587.3,11,359,56,23.9
'2018-05-31 17:24:33.00',50.084,-1,-1,40.0,587.3,10,359,56,23.9
'2018-05-31 17:24:34.00',50.084,0,1,40.0,587.2,10,359,56,23.9
'2018-05-31 17:24:35.00',50.084,2,-1,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:36.00',50.085,1,1,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:37.00',50.087,2,-1,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:38.00',50.088,-2,1,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:39.00',50.090,1,2,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:40.00',50.094,-1,2,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:41.00',50.098,0,-1,40.0,587.2,10,359,58,23.9
'2018-05-31 17:24:42.00',50.103,-2,1,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:42.99',50.107,0,2,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:44.00',50.112,-1,0,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:44.99',50.115,0,0,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:46.00',50.117,0,2,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:47.00',50.118,2,2,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:48.00',50.116,0,-1,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:49.00',50.115,-1,1,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:50.00',50.115,0,1,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:51.00',50.116,1,-1,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:52.00',50.118,0,-1,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:53.00',50.122,0,2,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:54.00',50.125,1,0,40.0,587.1,10,359,57,23.9
'2018-05-31 17:24:55.00',50.128,1,-1,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:55.99',50.131,-2,-1,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:57.00',50.132,-2,3,40.0,587.1,10,359,58,23.9
'2018-05-31 17:24:57.99',50.132,0,2,40.0,587.0,10,359,58,23.9
'2018-05-31 17:24:59.00',50.131,1,-1,40.0,587.0,10,359,58,23.9
'2018-05-31 17:25:00.00',50.131,1,1,40.0,587.0,10,359,58,23.9
'2018-05-31 17:25:01.00',50.131,-2,1,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:02.00',50.130,-2,3,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:03.00',50.127,2,0,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:04.00',50.125,3,-1,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:05.00',50.124,0,1,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:06.00',50.122,-1,3,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:07.00',50.120,2,-1,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:08.00',50.119,0,-1,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:08.99',50.118,-2,1,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:10.00',50.115,0,3,40.0,587.0,10,359,65,23.9
'2018-05-31 17:25:11.00',50.117,2,0,40.0,587.0,10,358,65,23.9
'2018-05-31 17:25:12.00',50.112,0,1,40.0,587.0,10,358,65,23.9
'2018-05-31 17:25:13.00',50.113,2,2,40.0,587.0,10,358,65,23.9
'2018-05-31 17:25:14.00',50.114,0,1,40.0,587.0,10,358,66,23.9
'2018-05-31 17:25:15.00',50.116,-1,2,40.0,587.0,10,358,66,23.9
'2018-05-31 17:25:16.00',50.117,-2,3,40.0,587.0,10,358,66,23.9
'2018-05-31 17:25:17.00',50.118,1,0,40.0,587.0,10,358,66,23.8
'2018-05-31 17:25:18.00',50.119,-2,0,40.0,587.0,10,359,66,23.8
'2018-05-31 17:25:19.00',50.120,1,3,40.0,587.0,10,359,66,23.8
'2018-05-31 17:25:20.00',50.122,2,1,40.0,587.0,10,359,66,23.8
'2018-05-31 17:25:21.00',50.124,2,-3,40.0,587.0,10,359,65,23.8
'2018-05-31 17:25:21.99',50.127,0,-1,40.0,587.0,10,359,65,23.8
'2018-05-31 17:25:23.00',50.129,-2,1,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:23.99',50.133,-2,2,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:25.00',50.136,0,-1,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:26.00',50.139,0,1,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:27.00',50.141,1,1,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:28.00',50.147,1,-1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:29.00',50.149,-1,-1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:30.00',50.151,-2,0,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:31.00',50.151,0,2,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:32.00',50.151,0,2,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:33.00',50.151,1,3,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:34.00',50.150,2,0,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:34.99',50.149,1,-2,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:36.00',50.148,-1,-3,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:37.00',50.148,-3,-2,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:38.00',50.147,-2,-2,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:39.00',50.146,0,0,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:40.00',50.146,0,3,40.0,586.9,10,359,65,23.8
'2018-05-31 17:25:41.00',50.145,2,2,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:42.00',50.142,2,0,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:43.00',50.142,-1,0,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:44.00',50.141,1,0,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:45.00',50.140,-2,-2,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:46.00',50.138,-2,1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:47.00',50.136,1,3,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:47.99',50.135,2,3,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:49.00',50.134,1,-1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:49.99',50.133,1,1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:51.00',50.132,0,1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:52.00',50.133,1,1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:53.00',50.135,2,1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:54.00',50.136,0,-1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:55.00',50.136,-2,-1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:56.00',50.137,0,0,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:57.00',50.138,-2,2,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:58.00',50.137,0,0,40.0,586.9,10,359,64,23.8
'2018-05-31 17:25:59.00',50.137,2,1,40.0,586.9,10,359,64,23.8
'2018-05-31 17:26:00.00',50.138,2,-2,40.0,586.9,10,359,64,23.8
'2018-05-31 17:26:00.99',50.138,-3,-1,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:02.00',50.138,-2,2,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:03.00',50.136,2,2,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:04.00',50.132,1,0,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:05.00',50.130,2,-1,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:06.00',50.126,1,2,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:07.00',50.123,1,4,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:08.00',50.120,2,0,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:09.00',50.120,1,0,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:10.00',50.118,0,2,39.9,586.9,10,359,64,23.8
'2018-05-31 17:26:11.00',50.119,0,2,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:11.99',50.120,2,-1,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:13.00',50.124,2,0,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:13.99',50.126,-2,2,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:15.00',50.129,1,2,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:16.00',50.132,3,-1,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:17.00',50.136,2,0,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:18.00',50.138,-1,0,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:19.00',50.140,-2,2,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:20.00',50.141,-1,3,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:21.00',50.139,1,1,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:22.00',50.135,2,-1,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:23.00',50.133,2,0,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:24.00',50.132,2,2,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:24.99',50.132,-2,3,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:26.00',50.133,1,0,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:26.99',50.135,2,1,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:28.00',50.137,1,-2,39.9,586.8,11,359,64,23.8
'2018-05-31 17:26:29.00',50.139,-2,0,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:30.00',50.141,-2,1,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:31.00',50.144,2,1,39.9,586.8,10,359,64,23.8
'2018-05-31 17:26:32.00',50.146,-1,-1,39.9,586.8,10,359,63,23.8
'2018-05-31 17:26:33.00',50.148,0,-1,39.9,586.8,10,359,63,23.8
'2018-05-31 17:26:34.00',50.149,-1,-1,39.9,586.8,10,359,63,23.8
'2018-05-31 17:26:35.00',50.149,0,-1,39.9,586.8,10,359,63,23.8
'2018-05-31 17:26:36.00',50.149,1,1,39.9,586.8,10,359,63,23.8
'2018-05-31 17:26:37.00',50.149,2,-1,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:37.99',50.150,0,0,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:39.00',50.149,-2,1,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:40.00',50.149,-2,2,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:41.00',50.148,0,1,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:42.00',50.149,2,0,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:43.00',50.150,0,-1,39.9,586.8,10,359,63,23.7
'2018-05-31 17:26:44.00',50.150,2,-1,39.9,586.8,10,359,63,23.6
'2018-05-31 17:26:45.00',50.151,2,-1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:46.00',50.151,-1,-1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:47.00',50.152,-2,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:48.00',50.154,-2,-1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:49.00',50.156,-1,0,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:50.00',50.159,0,2,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:50.99',50.164,0,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:26:52.00',50.164,-2,2,39.9,586.8,10,359,62,23.6
'2018-05-31 17:26:52.99',50.165,-2,3,39.9,586.8,10,359,62,23.6
'2018-05-31 17:26:54.00',50.165,0,1,39.9,586.8,10,359,62,23.6
'2018-05-31 17:26:55.00',50.163,-1,3,39.9,586.8,10,359,62,23.6
'2018-05-31 17:26:56.00',50.161,1,-2,39.9,586.8,10,359,62,23.6
'2018-05-31 17:26:57.00',50.156,0,-1,39.9,586.8,10,359,62,23.6
'2018-05-31 17:26:58.00',50.149,3,-1,39.9,586.8,10,359,63,23.6
'2018-05-31 17:26:59.00',50.143,0,-1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:00.00',50.138,1,1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:01.00',50.129,-1,2,39.9,586.8,10,359,63,23.6
'2018-05-31 17:27:02.00',50.123,0,1,39.9,586.8,10,359,63,23.6
'2018-05-31 17:27:03.00',50.116,1,1,39.9,586.8,10,359,63,23.6
'2018-05-31 17:27:03.99',50.107,0,0,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:05.00',50.099,2,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:06.00',50.089,2,-1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:07.00',50.079,0,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:08.00',50.073,0,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:09.00',50.068,-2,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:10.00',50.065,-2,3,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:11.00',50.062,2,-1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:12.00',50.061,-2,3,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:13.00',50.055,0,2,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:14.00',50.061,-1,0,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:15.00',50.062,-1,3,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:16.00',50.064,2,-2,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:16.99',50.069,2,1,39.9,586.8,10,359,64,23.6
'2018-05-31 17:27:18.00',50.072,-1,1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:18.99',50.077,1,-1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:20.00',50.084,0,1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:21.00',50.089,2,-1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:22.00',50.094,2,-1,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:23.00',50.099,2,3,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:24.00',50.103,1,0,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:25.00',50.104,-1,2,39.9,586.8,11,359,63,23.6
'2018-05-31 17:27:26.00',50.106,2,1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:27.00',50.108,0,-1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:28.00',50.108,-1,3,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:29.00',50.111,2,3,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:29.99',50.110,2,-1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:31.00',50.109,0,3,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:32.00',50.107,2,0,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:33.00',50.105,1,0,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:34.00',50.105,-2,4,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:35.00',50.106,2,0,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:36.00',50.105,1,1,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:37.00',50.103,1,-2,39.9,586.7,11,359,62,23.6
'2018-05-31 17:27:38.00',50.101,0,-1,39.9,586.7,11,359,64,23.6
'2018-05-31 17:27:39.00',50.098,1,1,39.9,586.7,11,359,64,23.6
'2018-05-31 17:27:40.00',50.096,2,-1,39.9,586.7,11,359,64,23.6
'2018-05-31 17:27:41.00',50.096,-2,0,39.9,586.7,11,359,64,23.6
'2018-05-31 17:27:42.00',50.096,1,2,39.9,586.7,11,359,64,23.6
'2018-05-31 17:27:42.99',50.095,-2,0,39.9,586.7,11,359,64,23.6
'2018-05-31 17:27:44.00',50.094,0,3,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:45.00',50.086,1,0,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:46.00',50.092,-2,1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:47.00',50.091,2,-1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:48.00',50.089,0,3,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:49.00',50.095,0,1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:50.00',50.095,2,0,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:51.00',50.096,3,3,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:52.00',50.096,2,-1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:53.00',50.097,1,2,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:53.99',50.095,1,1,39.9,586.7,11,359,63,23.6
'2018-05-31 17:27:55.00',50.094,-3,3,39.9,586.7,10,359,63,23.6
'2018-05-31 17:27:55.99',50.092,1,3,39.9,586.7,10,359,63,23.6
'2018-05-31 17:27:57.00',50.089,-2,3,39.9,586.7,10,359,62,23.6
'2018-05-31 17:27:58.00',50.085,2,-1,39.9,586.7,10,359,62,23.6
'2018-05-31 17:27:59.00',50.081,0,0,39.9,586.7,10,359,62,23.6
'2018-05-31 17:28:00.00',50.078,0,-1,39.9,586.7,10,359,62,23.6
'2018-05-31 17:28:01.00',50.079,-2,2,39.9,586.7,10,358,62,23.6
'2018-05-31 17:28:02.00',50.079,3,-1,39.9,586.7,10,358,62,23.6
'2018-05-31 17:28:03.00',50.080,0,1,39.9,586.7,10,358,62,23.6
'2018-05-31 17:28:04.00',50.080,2,-1,39.9,586.7,10,358,63,23.6
'2018-05-31 17:28:05.00',50.080,-1,3,39.9,586.7,10,358,63,23.6
'2018-05-31 17:28:06.00',50.080,-1,-1,39.9,586.7,10,358,63,23.6
'2018-05-31 17:28:06.99',50.080,-2,3,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:08.00',50.080,0,-2,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:09.00',50.077,-2,0,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:10.00',50.075,2,-1,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:11.00',50.072,-2,0,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:12.00',50.071,2,1,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:13.00',50.070,2,1,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:14.00',50.070,0,3,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:15.00',50.071,2,-2,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:16.00',50.072,-2,1,39.9,586.7,10,359,63,23.6
'2018-05-31 17:28:17.00',50.074,1,0,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:18.00',50.075,0,2,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:19.00',50.073,-1,1,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:19.99',50.074,0,-1,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:21.00',50.075,-2,-1,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:21.99',50.074,0,0,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:23.00',50.073,-2,3,39.9,586.7,10,359,64,23.6
'2018-05-31 17:28:24.00',50.069,1,0,39.9,586.7,10,359,62,23.6
'2018-05-31 17:28:25.00',50.065,-2,2,39.9,586.7,10,359,62,23.6
'2018-05-31 17:28:26.00',50.063,0,1,39.9,586.7,10,359,62,23.5
'2018-05-31 17:28:27.00',50.062,2,-2,39.9,586.7,10,359,62,23.5
'2018-05-31 17:28:28.00',50.061,-3,1,39.9,586.7,10,359,62,23.5
'2018-05-31 17:28:29.00',50.061,-1,-1,39.9,586.7,10,359,62,23.5
'2018-05-31 17:28:30.00',50.063,-1,1,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:31.00',50.068,0,1,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:32.00',50.070,2,-2,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:32.99',50.072,-1,0,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:34.00',50.074,2,-3,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:35.00',50.076,-2,1,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:36.00',50.077,-2,-1,39.9,586.7,10,359,63,23.4
'2018-05-31 17:28:37.00',50.078,-2,1,39.9,586.7,10,359,63,23.0
'2018-05-31 17:28:38.00',50.079,0,-2,39.9,586.7,10,359,63,23.0
'2018-05-31 17:28:39.00',50.080,0,-1,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:40.00',50.080,1,-2,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:41.00',50.080,-2,-1,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:42.00',50.080,-2,2,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:43.00',50.080,-2,0,39.9,586.7,9,359,64,23.0
'2018-05-31 17:28:44.00',50.081,-2,1,39.9,586.7,9,359,64,23.0
'2018-05-31 17:28:45.00',50.084,1,-1,39.9,586.7,9,359,64,23.0
'2018-05-31 17:28:45.99',50.081,-2,1,39.9,586.7,9,359,64,23.0
'2018-05-31 17:28:47.00',50.082,2,-3,39.9,586.7,9,359,64,23.0
'2018-05-31 17:28:47.99',50.083,-2,2,39.9,586.7,9,359,64,23.0
'2018-05-31 17:28:49.00',50.084,0,0,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:50.00',50.084,-2,1,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:51.00',50.084,0,-1,39.9,586.7,9,359,63,23.0
'2018-05-31 17:28:52.00',50.084,0,0,39.8,586.7,9,359,63,22.9
'2018-05-31 17:28:53.00',50.084,0,-1,39.8,586.7,9,359,63,22.9
'2018-05-31 17:28:54.00',50.083,-3,1,39.8,586.7,10,359,63,22.9
'2018-05-31 17:28:55.00',50.082,0,1,39.8,586.7,9,359,63,22.8
'2018-05-31 17:28:56.00',50.079,0,1,39.8,586.7,9,359,68,22.8
'2018-05-31 17:28:57.00',50.076,1,-1,39.8,586.7,9,359,68,22.8
'2018-05-31 17:28:58.00',50.072,-2,1,39.8,586.7,9,359,68,22.8
'2018-05-31 17:28:58.99',50.069,1,-2,39.8,586.7,9,358,68,22.8
'2018-05-31 17:29:00.00',50.066,-1,1,39.8,586.7,9,358,68,22.8
'2018-05-31 17:29:01.00',50.063,-2,0,39.8,586.7,10,358,68,22.8
'2018-05-31 17:29:02.00',50.059,0,1,39.8,586.7,10,358,63,22.8
'2018-05-31 17:29:03.00',50.057,-1,2,39.8,586.7,10,358,63,22.8
'2018-05-31 17:29:04.00',50.056,-1,-1,39.8,586.7,10,358,63,22.8
'2018-05-31 17:29:05.00',50.055,3,0,39.8,586.7,10,358,63,22.8
'2018-05-31 17:29:06.00',50.054,3,3,39.8,586.7,10,358,63,23.0
'2018-05-31 17:29:07.00',50.054,1,0,39.9,586.7,10,358,63,23.0
'2018-05-31 17:29:08.00',50.053,2,-1,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:09.00',50.055,-2,-1,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:10.00',50.053,-2,-1,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:11.00',50.054,2,1,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:11.99',50.054,-3,0,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:13.00',50.055,-4,-1,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:13.99',50.055,0,0,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:15.00',50.054,-3,-1,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:16.00',50.051,-3,3,39.9,586.7,10,358,64,23.0
'2018-05-31 17:29:17.00',50.049,0,-1,39.9,586.7,10,359,64,23.0
'2018-05-31 17:29:18.00',50.046,0,0,39.9,586.7,10,359,64,23.0
'2018-05-31 17:29:19.00',50.046,-2,1,39.9,586.7,10,359,64,23.0
'2018-05-31 17:29:20.00',50.045,-2,0,39.9,586.7,10,359,63,23.0
'2018-05-31 17:29:21.00',50.046,1,-1,39.9,586.7,10,359,63,23.1
'2018-05-31 17:29:22.00',50.045,0,3,39.9,586.6,10,359,63,23.1
'2018-05-31 17:29:22.99',50.046,0,0,39.9,586.6,10,359,63,23.1
'2018-05-31 17:29:24.00',50.047,-3,-1,39.9,586.6,10,359,63,23.1
'2018-05-31 17:29:24.99',50.048,2,1,39.9,586.6,10,359,63,23.1
'2018-05-31 17:29:26.00',50.051,0,3,39.9,586.6,10,359,62,23.1
'2018-05-31 17:29:27.00',50.053,2,1,39.9,586.6,10,359,62,23.1
'2018-05-31 17:29:28.00',50.053,3,-3,39.9,586.6,10,359,62,23.0
'2018-05-31 17:29:29.00',50.052,2,1,39.9,586.6,10,359,62,23.0
'2018-05-31 17:29:30.00',50.053,-1,1,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:31.00',50.053,2,-2,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:32.00',50.054,2,0,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:33.00',50.055,-3,1,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:34.00',50.062,-3,-1,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:35.00',50.060,-1,3,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:35.99',50.062,-3,2,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:37.00',50.065,-1,-1,39.9,586.6,10,359,62,23.0
'2018-05-31 17:29:38.00',50.067,-2,3,39.9,586.6,10,359,62,23.0
'2018-05-31 17:29:39.00',50.069,1,-2,39.9,586.6,10,359,62,23.1
'2018-05-31 17:29:40.00',50.073,1,0,39.9,586.6,10,359,66,23.1
'2018-05-31 17:29:41.00',50.077,0,3,39.9,586.6,10,359,66,23.1
'2018-05-31 17:29:42.00',50.080,1,2,39.9,586.6,10,359,66,23.0
'2018-05-31 17:29:43.00',50.083,0,0,39.9,586.6,10,359,66,23.0
'2018-05-31 17:29:44.00',50.084,2,0,39.9,586.6,10,358,66,23.0
'2018-05-31 17:29:45.00',50.084,0,1,39.9,586.6,10,358,66,23.0
'2018-05-31 17:29:46.00',50.085,1,-1,39.9,586.6,10,358,66,23.0
'2018-05-31 17:29:47.00',50.086,-2,-1,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:48.00',50.087,-2,3,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:48.99',50.088,0,-1,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:50.00',50.089,1,0,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:50.99',50.089,1,1,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:52.00',50.089,-1,3,39.9,586.6,10,358,62,23.0
'2018-05-31 17:29:53.00',50.088,1,1,39.9,586.6,10,358,60,23.0
'2018-05-31 17:29:54.00',50.085,-2,2,39.9,586.6,10,358,60,23.0
'2018-05-31 17:29:55.00',50.080,2,-2,39.9,586.6,10,358,60,23.0
'2018-05-31 17:29:56.00',50.074,-1,3,39.9,586.6,10,358,60,23.0
'2018-05-31 17:29:57.00',50.067,2,1,39.9,586.6,10,358,60,23.0
'2018-05-31 17:29:58.00',50.060,2,-1,39.9,586.6,10,358,60,23.0
'2018-05-31 17:29:59.00',50.054,-1,3,39.9,586.6,10,358,60,23.0
'2018-05-31 17:30:00.00',50.053,1,1,39.9,586.6,10,358,70,23.0
'2018-05-31 17:30:01.00',50.051,0,1,39.9,586.6,10,358,70,23.0
'2018-05-31 17:30:01.99',50.051,-2,3,39.9,586.6,10,358,70,23.0
'2018-05-31 17:30:03.00',50.054,-2,1,39.9,586.6,10,358,70,23.0
'2018-05-31 17:30:04.00',50.055,1,0,39.9,586.6,10,358,70,23.0
'2018-05-31 17:30:05.00',50.057,-2,-1,39.9,586.6,10,358,70,22.9
'2018-05-31 17:30:06.00',50.061,1,-2,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:07.00',50.066,1,0,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:08.00',50.070,-2,1,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:09.00',50.073,0,0,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:10.00',50.075,0,3,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:11.00',50.075,2,-1,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:12.00',50.073,0,1,39.9,586.6,10,358,67,22.9
'2018-05-31 17:30:13.00',50.069,-2,1,39.9,586.6,10,358,65,22.9
'2018-05-31 17:30:14.00',50.066,2,-1,39.9,586.6,10,358,65,22.9
'2018-05-31 17:30:14.99',50.063,-2,2,39.9,586.6,10,358,65,22.9
'2018-05-31 17:30:16.00',50.061,-1,-1,39.9,586.6,10,358,65,22.9
'2018-05-31 17:30:16.99',50.059,-1,3,39.9,586.6,10,358,65,22.9
'2018-05-31 17:30:18.00',50.057,-3,1,39.9,586.6,10,358,65,22.9
'2018-05-31 17:30:19.00',50.055,-1,1,39.9,586.6,10,358,66,22.9
'2018-05-31 17:30:20.00',50.054,0,-1,39.9,586.6,10,358,66,22.9
'2018-05-31 17:30:21.00',50.055,-2,2,39.9,586.6,10,358,66,22.9
'2018-05-31 17:30:22.00',50.055,0,-1,39.9,586.6,10,358,66,22.9
'2018-05-31 17:30:23.00',50.055,1,1,39.9,586.6,10,358,66,22.9
'2018-05-31 17:30:24.00',50.056,-2,0,39.9,586.6,10,358,66,22.9
'2018-05-31 17:30:25.00',50.059,-2,-1,39.9,586.6,10,358,72,22.9
'2018-05-31 17:30:26.00',50.063,-2,3,39.9,586.6,10,358,72,22.9
'2018-05-31 17:30:27.00',50.067,2,2,39.9,586.6,10,358,72,22.9
'2018-05-31 17:30:27.99',50.072,2,-3,39.9,586.6,10,358,72,22.9
'2018-05-31 17:30:29.00',50.073,1,3,39.9,586.6,9,358,72,22.9
'2018-05-31 17:30:30.00',50.078,2,-3,39.9,586.6,9,358,72,23.0
'2018-05-31 17:30:31.00',50.078,-3,0,39.9,586.6,9,358,72,23.0
'2018-05-31 17:30:32.00',50.080,0,-3,39.9,586.6,9,358,69,23.0
'2018-05-31 17:30:33.00',50.082,0,1,39.9,586.6,9,358,69,23.0
'2018-05-31 17:30:34.00',50.084,-1,-1,39.9,586.6,9,358,69,23.0
'2018-05-31 17:30:35.00',50.086,-3,1,39.9,586.6,9,358,69,23.0
'2018-05-31 17:30:36.00',50.089,0,-1,39.9,586.6,9,358,69,23.0
'2018-05-31 17:30:37.00',50.091,-3,2,39.9,586.6,9,358,69,23.0
'2018-05-31 17:30:38.00',50.093,2,-1,39.9,586.6,8,358,69,23.0
'2018-05-31 17:30:39.00',50.094,-1,0,39.9,586.6,8,358,68,23.0
'2018-05-31 17:30:40.00',50.094,0,-1,39.9,586.6,8,358,68,23.0
'2018-05-31 17:30:40.99',50.093,1,-1,39.9,586.6,9,358,68,23.1
'2018-05-31 17:30:42.00',50.091,0,1,39.9,586.6,9,359,68,23.1
'2018-05-31 17:30:42.99',50.088,2,-3,39.9,586.6,9,359,68,23.1
'2018-05-31 17:30:44.00',50.086,-2,0,39.9,586.6,9,359,68,23.1
'2018-05-31 17:30:45.00',50.080,0,-1,39.9,586.6,9,359,68,23.1
'2018-05-31 17:30:46.00',50.085,-3,2,39.9,586.6,9,359,68,23.1
'2018-05-31 17:30:47.00',50.084,-2,1,39.9,586.6,9,359,68,23.1
'2018-05-31 17:30:48.00',50.084,-3,0,39.9,586.6,9,359,68,23.2
'2018-05-31 17:30:49.00',50.084,2,-1,39.9,586.6,9,359,68,23.2
'2018-05-31 17:30:50.00',50.083,-3,1,39.9,586.6,9,358,68,23.2
'2018-05-31 17:30:51.00',50.082,-3,-1,39.9,586.6,9,358,68,23.2
'2018-05-31 17:30:52.00',50.082,-2,1,39.9,586.6,9,358,68,23.2
'2018-05-31 17:30:53.00',50.082,2,-3,39.9,586.6,9,358,63,23.2
'2018-05-31 17:30:53.99',50.084,-1,0,39.9,586.6,9,358,63,23.2
'2018-05-31 17:30:55.00',50.084,0,1,39.9,586.6,9,358,63,23.2
'2018-05-31 17:30:56.00',50.084,-2,3,39.9,586.6,9,358,63,23.2
'2018-05-31 17:30:57.00',50.084,-3,0,39.9,586.6,9,358,63,23.2
'2018-05-31 17:30:58.00',50.084,-3,3,39.9,586.6,9,358,63,23.2
'2018-05-31 17:30:59.00',50.083,-1,-1,39.9,586.6,9,358,76,23.3
'2018-05-31 17:31:00.00',50.082,-2,2,39.9,586.6,9,358,76,23.3
'2018-05-31 17:31:01.00',50.080,0,-3,39.9,586.6,9,358,76,23.3
'2018-05-31 17:31:02.00',50.078,-3,-1,39.9,586.6,9,358,76,23.3
'2018-05-31 17:31:03.00',50.075,-3,-1,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:04.00',50.073,0,1,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:04.99',50.071,0,-1,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:06.00',50.070,3,-3,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:06.99',50.071,-2,0,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:08.00',50.075,1,-2,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:09.00',50.079,-3,1,39.9,586.6,9,359,76,23.3
'2018-05-31 17:31:10.00',50.084,-1,-3,39.9,586.6,9,358,76,23.3
'2018-05-31 17:31:11.00',50.087,-3,1,39.9,586.6,9,358,76,23.3
'2018-05-31 17:31:12.00',50.089,-2,-3,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:13.00',50.092,-3,0,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:14.00',50.093,2,-1,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:15.00',50.094,0,0,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:16.00',50.094,0,2,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:17.00',50.093,-2,-2,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:17.99',50.093,0,2,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:19.00',50.092,2,-1,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:19.99',50.090,0,0,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:21.00',50.091,-2,-3,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:22.00',50.092,-3,2,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:23.00',50.092,0,-3,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:24.00',50.092,-1,0,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:25.00',50.092,0,-1,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:26.00',50.092,-3,0,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:27.00',50.092,-3,0,39.9,586.6,9,358,71,23.3
'2018-05-31 17:31:28.00',50.093,2,-2,39.9,586.6,9,359,71,23.3
'2018-05-31 17:31:29.00',50.092,1,1,39.9,586.6,9,359,71,23.3
'2018-05-31 17:31:30.00',50.090,2,-2,39.9,586.6,9,359,71,23.3
'2018-05-31 17:31:30.99',50.087,-2,1,39.9,586.6,9,359,70,23.3
'2018-05-31 17:31:32.00',50.084,0,-3,39.9,586.6,9,359,70,23.3
'2018-05-31 17:31:33.00',50.084,-4,3,39.9,586.6,9,359,70,23.3
'2018-05-31 17:31:34.00',50.087,0,-1,39.9,586.5,9,359,70,23.3
'2018-05-31 17:31:35.00',50.088,-1,3,39.9,586.5,9,359,70,23.3
'2018-05-31 17:31:36.00',50.090,1,-1,39.9,586.5,9,359,70,23.3
'2018-05-31 17:31:37.00',50.092,-1,2,39.9,586.5,9,359,70,23.3
'2018-05-31 17:31:38.00',50.092,2,-3,39.9,586.5,9,359,72,23.3
'2018-05-31 17:31:39.00',50.090,-3,0,39.9,586.5,9,359,72,23.3
'2018-05-31 17:31:40.00',50.089,1,-3,39.9,586.5,9,359,72,23.3
'2018-05-31 17:31:41.00',50.088,-1,-1,39.9,586.5,9,359,72,23.3
'2018-05-31 17:31:42.00',50.085,2,-2,39.9,586.5,9,358,72,23.3
'2018-05-31 17:31:43.00',50.084,-2,-1,39.9,586.5,9,358,72,23.3
'2018-05-31 17:31:43.99',50.083,0,-3,39.9,586.5,9,358,72,23.3
'2018-05-31 17:31:45.00',50.083,-2,1,39.9,586.5,8,358,74,23.3
'2018-05-31 17:31:45.99',50.082,1,-1,39.9,586.5,8,358,74,23.3
'2018-05-31 17:31:47.00',50.083,-1,0,39.9,586.5,8,358,74,23.3
'2018-05-31 17:31:48.00',50.083,1,-1,39.9,586.5,8,358,74,23.3
'2018-05-31 17:31:49.00',50.084,-2,-1,39.9,586.5,8,358,74,23.3
'2018-05-31 17:31:50.00',50.086,0,0,39.9,586.5,8,358,74,23.4
'2018-05-31 17:31:51.00',50.088,-3,-1,39.9,586.5,8,358,74,23.4
'2018-05-31 17:31:52.00',50.089,-1,1,39.9,586.5,8,358,75,23.4
'2018-05-31 17:31:53.00',50.090,0,-2,39.9,586.5,8,358,75,23.5
'2018-05-31 17:31:54.00',50.090,1,1,39.9,586.5,8,358,75,23.5
'2018-05-31 17:31:55.00',50.089,1,-1,39.9,586.5,8,358,75,23.5
'2018-05-31 17:31:56.00',50.087,-2,1,39.9,586.5,8,358,75,23.5
'2018-05-31 17:31:56.99',50.086,-2,-1,39.9,586.5,9,358,75,23.5
'2018-05-31 17:31:58.00',50.084,-3,2,39.9,586.5,9,358,71,23.5
'2018-05-31 17:31:59.00',50.081,-1,-3,39.9,586.5,9,358,71,23.5
'2018-05-31 17:32:00.00',50.077,-1,3,39.9,586.5,9,358,71,23.5
'2018-05-31 17:32:01.00',50.075,1,-1,39.9,586.5,9,358,71,23.6
'2018-05-31 17:32:02.00',50.074,0,1,39.9,586.5,9,358,71,23.6
'2018-05-31 17:32:03.00',50.073,-1,0,39.9,586.5,9,358,71,23.6
'2018-05-31 17:32:04.00',50.072,-2,-2,39.9,586.5,9,358,71,23.6
'2018-05-31 17:32:05.00',50.072,-3,2,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:06.00',50.071,0,-4,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:07.00',50.071,-1,2,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:08.00',50.072,-1,-2,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:09.00',50.072,0,0,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:09.99',50.072,-3,-1,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:11.00',50.074,0,0,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:11.99',50.071,-3,1,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:13.00',50.078,0,-3,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:14.00',50.077,-2,0,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:15.00',50.077,1,-4,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:16.00',50.077,-2,2,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:17.00',50.078,0,-2,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:18.00',50.078,-2,2,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:19.00',50.078,1,-1,39.9,586.5,8,359,73,23.6
'2018-05-31 17:32:20.00',50.079,-2,1,39.9,586.5,8,359,73,23.6
'2018-05-31 17:32:21.00',50.080,1,0,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:22.00',50.080,-2,1,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:22.99',50.079,-3,-1,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:24.00',50.080,0,0,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:25.00',50.081,1,-1,39.9,586.5,9,358,76,23.6
'2018-05-31 17:32:26.00',50.083,-2,0,39.9,586.5,9,358,76,23.6
'2018-05-31 17:32:27.00',50.085,1,-1,39.9,586.5,9,358,76,23.6
'2018-05-31 17:32:28.00',50.087,-2,-1,39.9,586.5,9,358,76,23.6
'2018-05-31 17:32:29.00',50.089,-1,-1,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:30.00',50.093,-5,3,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:31.00',50.094,1,-3,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:32.00',50.096,-3,0,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:33.00',50.096,1,-1,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:34.00',50.096,-2,-1,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:35.00',50.097,1,-1,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:35.99',50.100,3,1,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:37.00',50.102,-2,2,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:38.00',50.104,0,-3,39.9,586.5,9,359,76,23.6
'2018-05-31 17:32:39.00',50.106,-1,1,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:40.00',50.106,0,0,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:41.00',50.108,-1,-1,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:42.00',50.108,-3,3,39.9,586.5,9,359,73,23.6
'2018-05-31 17:32:43.00',50.107,2,0,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:44.00',50.106,1,-1,39.9,586.5,9,358,73,23.6
'2018-05-31 17:32:45.00',50.105,-3,1,39.8,586.5,9,358,73,23.6
'2018-05-31 17:32:46.00',50.104,-2,-1,39.8,586.5,9,358,73,23.6
'2018-05-31 17:32:46.99',50.109,2,0,39.8,586.5,9,358,73,23.6
'2018-05-31 17:32:48.00',50.104,-1,1,39.8,586.5,9,358,73,23.6
'2018-05-31 17:32:48.99',50.105,2,-3,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:50.00',50.108,-2,1,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:51.00',50.112,-3,2,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:52.00',50.116,2,-1,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:53.00',50.120,-1,-1,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:54.00',50.123,-2,0,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:55.00',50.125,1,1,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:56.00',50.126,2,-3,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:57.00',50.126,0,1,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:58.00',50.124,-3,2,39.8,586.5,9,359,73,23.6
'2018-05-31 17:32:59.00',50.119,0,-1,39.8,586.5,9,359,74,23.6
'2018-05-31 17:32:59.99',50.115,1,0,39.8,586.5,9,359,74,23.6
'2018-05-31 17:33:01.00',50.111,-3,2,39.8,586.5,9,359,74,23.6
'2018-05-31 17:33:02.00',50.109,-1,0,39.8,586.5,9,359,74,23.6
'2018-05-31 17:33:03.00',50.108,0,0,39.8,586.5,9,359,74,23.6
'2018-05-31 17:33:04.00',50.106,-2,4,39.8,586.5,9,359,74,23.6
'2018-05-31 17:33:05.00',50.105,0,-1,39.8,586.5,9,359,74,23.6
'2018-05-31 17:33:06.00',50.103,0,0,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:07.00',50.102,1,3,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:08.00',50.100,-1,-3,39.8,586.5,9,358,74,23.7
'2018-05-31 17:33:09.00',50.097,-3,3,39.8,586.5,9,358,74,23.7
'2018-05-31 17:33:10.00',50.094,2,-1,39.8,586.5,9,358,74,23.7
'2018-05-31 17:33:11.00',50.089,-1,0,39.8,586.5,9,358,76,23.7
'2018-05-31 17:33:12.00',50.090,1,-1,39.8,586.5,9,358,76,23.7
'2018-05-31 17:33:12.99',50.092,-2,-1,39.8,586.5,9,358,76,23.7
'2018-05-31 17:33:14.00',50.094,-1,3,39.8,586.5,9,359,76,23.7
'2018-05-31 17:33:14.99',50.096,3,-3,39.8,586.5,9,359,76,23.7
'2018-05-31 17:33:16.00',50.098,-2,3,39.8,586.5,9,359,76,23.7
'2018-05-31 17:33:17.00',50.099,2,-2,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:18.00',50.100,-1,0,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:19.00',50.100,0,-1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:20.00',50.103,0,-2,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:21.00',50.104,-2,2,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:22.00',50.104,2,-1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:23.00',50.103,-2,0,39.8,586.5,10,359,74,23.7
'2018-05-31 17:33:24.00',50.103,-2,2,39.8,586.5,10,359,74,23.7
'2018-05-31 17:33:25.00',50.103,0,-3,39.8,586.5,10,359,74,23.7
'2018-05-31 17:33:25.99',50.103,-2,1,39.8,586.5,10,359,74,23.7
'2018-05-31 17:33:27.00',50.105,0,-1,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:28.00',50.107,0,-1,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:29.00',50.109,0,1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:30.00',50.113,0,-1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:31.00',50.114,0,-3,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:32.00',50.116,-2,0,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:33.00',50.116,2,3,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:34.00',50.114,-2,1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:35.00',50.113,-2,-1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:36.00',50.113,2,-2,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:37.00',50.112,0,-1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:38.00',50.111,0,-1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:38.99',50.110,-1,3,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:40.00',50.110,1,-1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:40.99',50.110,-3,2,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:42.00',50.110,-2,3,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:43.00',50.108,3,-2,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:44.00',50.107,-2,-1,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:45.00',50.105,1,-3,39.8,586.5,10,359,75,23.7
'2018-05-31 17:33:46.00',50.104,0,-1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:47.00',50.104,2,-2,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:48.00',50.103,0,-1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:49.00',50.102,-3,1,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:50.00',50.103,0,0,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:51.00',50.106,1,-3,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:51.99',50.109,-2,3,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:53.00',50.111,2,-1,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:54.00',50.113,2,-3,39.8,586.5,9,359,74,23.7
'2018-05-31 17:33:55.00',50.116,0,3,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:56.00',50.118,0,2,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:57.00',50.121,0,-1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:58.00',50.122,-2,-1,39.8,586.5,9,359,75,23.7
'2018-05-31 17:33:59.00',50.120,-3,1,39.8,586.4,9,359,75,23.7
'2018-05-31 17:34:00.00',50.117,1,-3,39.8,586.4,9,359,75,23.7
'2018-05-31 17:34:01.00',50.116,0,1,39.8,586.4,9,359,75,23.7
'2018-05-31 17:34:02.00',50.117,0,1,39.8,586.4,9,359,74,23.7
'2018-05-31 17:34:03.00',50.118,2,-2,39.8,586.4,9,359,74,23.7
'2018-05-31 17:34:04.00',50.121,2,-1,39.8,586.4,9,359,74,23.7
'2018-05-31 17:34:04.99',50.124,-3,0,39.8,586.4,9,359,74,23.7
'2018-05-31 17:34:06.00',50.128,97,6,39.8,586.4,9,359,74,23.7
'2018-05-31 17:34:06.99',50.130,499,2,39.8,586.4,9,359,74,23.8
'2018-05-31 17:34:08.00',50.131,502,-2,39.8,586.4,9,359,802,23.8
'2018-05-31 17:34:09.00',50.133,500,-3,39.8,586.2,263,359,802,23.8
'2018-05-31 17:34:10.00',50.134,500,-1,39.8,585.7,612,359,802,23.8
'2018-05-31 17:34:11.00',50.136,498,1,39.8,585.1,705,359,802,23.8
'2018-05-31 17:34:12.00',50.138,499,1,39.8,584.3,705,360,802,23.8
'2018-05-31 17:34:13.00',50.141,498,-1,39.8,584.3,705,360,802,23.8
'2018-05-31 17:34:14.00',50.145,500,-1,39.8,584.3,705,360,802,23.8
'2018-05-31 17:34:15.00',50.147,502,-3,39.8,584.3,794,360,801,23.8
'2018-05-31 17:34:15.99',50.146,500,-1,39.8,584.0,874,360,801,23.8
'2018-05-31 17:34:17.00',50.151,502,1,39.8,583.6,874,360,801,23.8
'2018-05-31 17:34:17.99',50.153,501,0,39.8,583.6,874,360,801,23.8
'2018-05-31 17:34:19.00',50.155,498,0,39.8,583.6,874,360,801,23.8
'2018-05-31 17:34:20.00',50.158,496,3,39.8,583.6,874,360,801,23.8
'2018-05-31 17:34:21.00',50.160,498,2,39.7,583.5,873,360,802,23.8
'2018-05-31 17:34:22.00',50.163,498,-1,39.7,583.4,873,360,802,23.8
'2018-05-31 17:34:23.00',50.166,497,1,39.7,583.2,876,360,802,23.8
'2018-05-31 17:34:24.00',50.167,501,3,39.7,582.9,876,360,802,23.8
'2018-05-31 17:34:25.00',50.167,498,0,39.7,582.9,876,360,802,23.8
'2018-05-31 17:34:26.00',50.166,495,3,39.6,582.9,876,360,802,23.8
'2018-05-31 17:34:27.00',50.165,498,2,39.6,582.9,877,360,803,23.8
'2018-05-31 17:34:28.00',50.165,500,-1,39.6,582.8,876,360,803,23.8
'2018-05-31 17:34:28.99',50.164,499,2,39.6,582.7,876,360,803,23.8
'2018-05-31 17:34:30.00',50.165,499,2,39.6,582.7,876,360,803,23.8
'2018-05-31 17:34:31.00',50.162,498,2,39.6,582.7,876,360,803,23.8
'2018-05-31 17:34:32.00',50.167,496,3,39.5,582.7,876,360,803,23.8
'2018-05-31 17:34:33.00',50.169,497,-1,39.5,582.7,875,360,803,23.8
'2018-05-31 17:34:34.00',50.173,498,-1,39.5,582.7,875,360,802,23.8
'2018-05-31 17:34:35.00',50.171,496,1,39.4,582.5,876,360,802,23.8
'2018-05-31 17:34:36.00',50.177,499,-2,39.4,582.3,876,360,802,23.8
'2018-05-31 17:34:37.00',50.177,498,1,39.4,582.3,876,360,802,23.8
'2018-05-31 17:34:38.00',50.174,500,0,39.4,582.3,876,360,802,23.8
'2018-05-31 17:34:39.00',50.172,499,-1,39.3,582.3,876,360,802,23.8
'2018-05-31 17:34:40.00',50.170,500,-1,39.3,582.3,876,360,803,23.8
'2018-05-31 17:34:41.00',50.168,498,-2,39.3,582.3,876,360,803,23.8
'2018-05-31 17:34:41.99',50.167,498,-3,39.3,582.3,876,360,803,23.8
'2018-05-31 17:34:43.00',50.167,500,-1,39.3,582.3,876,360,803,23.8
'2018-05-31 17:34:43.99',50.167,501,1,39.3,582.3,876,360,803,23.8
'2018-05-31 17:34:45.00',50.167,502,-3,39.3,582.3,876,360,803,23.8
'2018-05-31 17:34:46.00',50.167,499,-3,39.3,582.2,876,360,803,23.8
'2018-05-31 17:34:47.00',50.166,500,1,39.2,582.1,876,360,802,23.8
'2018-05-31 17:34:48.00',50.164,499,-1,39.2,582.0,876,360,802,23.8
'2018-05-31 17:34:49.00',50.161,498,-1,39.2,582.0,876,360,802,23.8
'2018-05-31 17:34:50.00',50.159,500,-1,39.2,582.0,876,360,802,23.8
'2018-05-31 17:34:51.00',50.155,498,2,39.1,582.0,876,360,802,23.8
'2018-05-31 17:34:52.00',50.151,498,0,39.1,582.0,876,360,802,23.8
'2018-05-31 17:34:53.00',50.150,500,-1,39.1,581.9,876,360,802,23.8
'2018-05-31 17:34:54.00',50.149,500,-1,39.1,581.9,876,360,802,23.8
'2018-05-31 17:34:54.99',50.149,502,-1,39.1,581.9,876,360,802,23.8
'2018-05-31 17:34:56.00',50.147,501,-1,39.1,581.9,876,360,802,23.8
'2018-05-31 17:34:57.00',50.144,500,0,39.0,581.9,877,360,802,23.8
'2018-05-31 17:34:58.00',50.141,497,2,39.0,581.9,877,360,802,23.8
'2018-05-31 17:34:59.00',50.139,498,0,39.0,581.8,877,360,802,23.8
'2018-05-31 17:35:00.00',50.138,500,-1,39.0,581.7,877,360,803,23.8
'2018-05-31 17:35:01.00',50.138,498,1,39.0,581.7,877,360,803,23.8
'2018-05-31 17:35:02.00',50.136,502,-2,39.0,581.7,877,360,803,23.8
'2018-05-31 17:35:03.00',50.132,500,0,38.9,581.7,877,360,803,23.8
'2018-05-31 17:35:04.00',50.130,498,0,38.9,581.7,877,360,803,23.8
'2018-05-31 17:35:05.00',50.127,499,0,38.9,581.6,878,360,803,23.8
'2018-05-31 17:35:06.00',50.123,500,-1,38.9,581.6,878,360,803,23.8
'2018-05-31 17:35:07.00',50.120,500,-3,38.9,581.6,878,360,803,23.8
'2018-05-31 17:35:07.99',50.120,499,0,38.9,581.6,878,360,803,23.8
'2018-05-31 17:35:09.00',50.122,498,0,38.9,581.6,878,360,803,23.8
'2018-05-31 17:35:09.99',50.125,503,-3,38.9,581.6,877,361,803,23.8
'2018-05-31 17:35:11.00',50.129,498,1,38.9,581.5,877,361,803,23.8
'2018-05-31 17:35:12.00',50.128,498,0,38.9,581.4,877,361,803,23.8
'2018-05-31 17:35:13.00',50.133,497,-2,38.8,581.4,877,361,802,23.8
'2018-05-31 17:35:14.00',50.134,500,2,38.8,581.4,877,361,802,23.8
'2018-05-31 17:35:15.00',50.135,501,-2,38.8,581.4,877,361,802,23.8
'2018-05-31 17:35:16.00',50.139,499,-1,38.8,581.4,877,360,802,23.8
'2018-05-31 17:35:17.00',50.132,500,1,38.8,581.4,877,360,802,23.8
'2018-05-31 17:35:18.00',50.127,500,1,38.8,581.4,877,360,802,23.8
'2018-05-31 17:35:19.00',50.123,502,-4,38.8,581.4,877,360,802,23.8
'2018-05-31 17:35:20.00',50.120,500,0,38.8,581.4,877,360,802,23.8
'2018-05-31 17:35:20.99',50.117,497,1,38.8,581.4,878,360,802,23.8
'2018-05-31 17:35:22.00',50.113,500,0,38.8,581.3,878,360,802,23.8
'2018-05-31 17:35:23.00',50.110,502,-3,38.8,581.3,878,360,802,23.8
'2018-05-31 17:35:24.00',50.106,499,-1,38.8,581.2,878,360,802,23.8
'2018-05-31 17:35:25.00',50.105,501,0,38.8,581.2,878,360,803,23.8
'2018-05-31 17:35:26.00',50.105,500,0,38.7,581.2,878,360,803,23.8
'2018-05-31 17:35:27.00',50.105,500,2,38.7,581.2,878,360,803,23.8
'2018-05-31 17:35:28.00',50.106,504,-1,38.7,581.2,878,360,803,23.8
'2018-05-31 17:35:29.00',50.109,499,0,38.7,581.1,878,360,803,23.8
'2018-05-31 17:35:30.00',50.112,498,3,38.7,581.1,878,360,803,23.8
'2018-05-31 17:35:31.00',50.116,500,1,38.7,581.1,878,360,803,23.8
'2018-05-31 17:35:32.00',50.119,502,2,38.6,581.1,878,360,803,23.8
'2018-05-31 17:35:33.00',50.122,500,0,38.6,581.1,878,360,803,23.8
'2018-05-31 17:35:33.99',50.123,501,1,38.6,581.1,879,360,803,23.8
'2018-05-31 17:35:35.00',50.123,502,-1,38.6,581.0,879,360,803,23.8
'2018-05-31 17:35:35.99',50.124,502,0,38.5,581.0,879,360,803,23.8
'2018-05-31 17:35:37.00',50.124,501,0,38.5,580.9,879,360,803,23.8
'2018-05-31 17:35:38.00',50.123,502,1,38.5,580.9,879,360,802,23.8
'2018-05-31 17:35:39.00',50.121,500,0,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:40.00',50.119,499,0,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:41.00',50.117,498,-1,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:42.00',50.114,500,-1,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:43.00',50.115,503,-1,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:44.00',50.116,500,1,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:45.00',50.118,502,-2,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:46.00',50.120,500,-1,38.4,580.9,879,360,802,23.8
'2018-05-31 17:35:46.99',50.121,496,3,38.4,580.8,879,361,802,23.8
'2018-05-31 17:35:48.00',50.123,498,2,38.3,580.8,879,361,802,23.8
'2018-05-31 17:35:49.00',50.125,501,-4,38.3,580.7,879,361,801,23.8
'2018-05-31 17:35:50.00',50.127,501,-1,38.3,580.7,879,361,801,23.8
'2018-05-31 17:35:51.00',50.127,501,0,38.2,580.7,879,361,801,23.8
'2018-05-31 17:35:52.00',50.133,500,1,38.2,580.7,879,361,801,23.8
'2018-05-31 17:35:53.00',50.135,500,-1,38.2,580.7,879,361,801,23.8
'2018-05-31 17:35:54.00',50.136,500,1,38.1,580.6,879,361,801,23.8
'2018-05-31 17:35:55.00',50.134,501,1,38.1,580.6,879,361,801,23.8
'2018-05-31 17:35:56.00',50.139,502,1,38.1,580.6,879,361,800,23.8
'2018-05-31 17:35:57.00',50.139,504,-1,38.1,580.6,879,361,800,23.8
'2018-05-31 17:35:57.99',50.138,502,-2,38.1,580.6,880,361,800,23.8
'2018-05-31 17:35:59.00',50.136,500,-1,38.1,580.6,880,361,800,23.8
'2018-05-31 17:35:59.99',50.134,498,1,38.1,580.5,880,361,800,23.8
'2018-05-31 17:36:01.00',50.134,498,-1,38.1,580.5,879,361,800,23.8
'2018-05-31 17:36:02.00',50.133,499,-1,38.0,580.5,879,361,801,23.8
'2018-05-31 17:36:03.00',50.132,501,-1,38.0,580.5,879,361,801,23.8
'2018-05-31 17:36:04.00',50.132,502,-2,38.0,580.5,879,361,801,23.7
'2018-05-31 17:36:05.00',50.133,502,-2,38.0,580.5,880,361,801,23.7
'2018-05-31 17:36:06.00',50.134,499,1,38.0,580.4,880,361,801,23.7
'2018-05-31 17:36:07.00',50.135,496,2,38.0,580.4,880,361,801,23.7
'2018-05-31 17:36:08.00',50.136,500,1,38.0,580.4,880,361,801,23.7
'2018-05-31 17:36:09.00',50.138,502,-3,38.0,580.4,880,361,801,23.7
'2018-05-31 17:36:10.00',50.139,502,-1,38.0,580.4,880,361,801,23.7
'2018-05-31 17:36:10.99',50.142,502,1,38.0,580.3,880,361,801,23.7
'2018-05-31 17:36:12.00',50.146,500,2,38.0,580.3,880,361,801,23.7
'2018-05-31 17:36:12.99',50.150,499,1,38.0,580.3,880,361,801,23.7
'2018-05-31 17:36:14.00',50.153,497,3,37.9,580.2,880,361,801,23.7
'2018-05-31 17:36:15.00',50.156,499,2,37.9,580.2,880,361,801,23.7
'2018-05-31 17:36:16.00',50.158,498,-2,37.9,580.2,880,361,801,23.7
'2018-05-31 17:36:17.00',50.159,501,-1,37.9,580.2,880,361,801,23.7
'2018-05-31 17:36:18.00',50.158,503,-1,37.9,580.2,880,361,801,23.7
'2018-05-31 17:36:19.00',50.157,502,0,37.8,580.2,880,361,801,23.7
'2018-05-31 17:36:20.00',50.156,498,-2,37.8,580.2,880,361,801,23.7
'2018-05-31 17:36:21.00',50.155,501,2,37.8,580.2,880,361,801,23.7
'2018-05-31 17:36:22.00',50.154,502,-3,37.8,580.2,881,361,801,23.7
'2018-05-31 17:36:23.00',50.152,500,-1,37.8,580.2,881,361,801,23.7
'2018-05-31 17:36:23.99',50.150,504,1,37.8,580.1,881,361,801,23.7
'2018-05-31 17:36:25.00',50.148,500,0,37.8,580.1,880,361,801,23.7
'2018-05-31 17:36:26.00',50.146,500,1,37.8,580.0,880,361,801,23.7
'2018-05-31 17:36:27.00',50.145,498,3,37.8,580.0,880,361,801,23.7
'2018-05-31 17:36:28.00',50.145,500,2,37.8,580.0,880,361,802,23.7
'2018-05-31 17:36:29.00',50.143,502,-3,37.8,580.0,880,361,802,23.7
'2018-05-31 17:36:30.00',50.143,500,0,37.7,580.0,880,361,802,23.7
'2018-05-31 17:36:31.00',50.141,502,-2,37.7,580.0,880,361,802,23.7
'2018-05-31 17:36:32.00',50.141,502,-3,37.7,580.0,880,361,802,23.7
'2018-05-31 17:36:33.00',50.139,499,2,37.7,580.0,880,361,802,23.7
'2018-05-31 17:36:34.00',50.137,498,3,37.7,580.0,881,361,804,23.7
'2018-05-31 17:36:35.00',50.134,500,0,37.6,579.9,880,361,804,23.7
'2018-05-31 17:36:36.00',50.132,502,-4,37.6,579.9,880,361,804,23.7
'2018-05-31 17:36:36.99',50.132,499,0,37.6,579.9,880,361,804,23.7
'2018-05-31 17:36:38.00',50.134,499,2,37.5,579.8,880,360,804,23.7
'2018-05-31 17:36:38.99',50.137,500,1,37.5,579.8,880,360,804,23.7
'2018-05-31 17:36:40.00',50.138,502,-3,37.5,579.8,880,360,803,23.6
'2018-05-31 17:36:41.00',50.141,501,1,37.5,579.8,880,360,803,23.6
'2018-05-31 17:36:42.00',50.145,501,0,37.5,579.8,880,360,803,23.6
'2018-05-31 17:36:43.00',50.148,502,-1,37.5,579.8,880,360,803,23.6
'2018-05-31 17:36:44.00',50.151,500,-1,37.5,579.8,880,360,803,23.6
'2018-05-31 17:36:45.00',50.152,498,2,37.5,579.8,880,360,803,23.6
'2018-05-31 17:36:46.00',50.151,500,0,37.4,579.7,880,360,803,23.6
'2018-05-31 17:36:47.00',50.148,497,0,37.4,579.7,881,360,804,23.6
'2018-05-31 17:36:48.00',50.146,501,2,37.4,579.7,881,360,804,23.6
'2018-05-31 17:36:49.00',50.146,502,1,37.4,579.7,881,360,804,23.6
'2018-05-31 17:36:49.99',50.146,502,0,37.4,579.6,881,360,804,23.6
'2018-05-31 17:36:51.00',50.149,498,2,37.4,579.6,881,360,804,23.6
'2018-05-31 17:36:52.00',50.155,500,1,37.4,579.6,881,360,804,23.6
'2018-05-31 17:36:53.00',50.157,502,-4,37.3,579.6,882,360,803,23.6
'2018-05-31 17:36:54.00',50.158,502,-1,37.3,579.6,882,360,803,23.6
'2018-05-31 17:36:55.00',50.158,503,-2,37.3,579.5,882,360,803,23.6
'2018-05-31 17:36:56.00',50.159,502,-1,37.3,579.5,882,360,803,23.6
'2018-05-31 17:36:57.00',50.158,500,0,37.2,579.5,882,360,803,23.6
'2018-05-31 17:36:58.00',50.154,498,3,37.2,579.5,882,360,803,23.6
'2018-05-31 17:36:59.00',50.151,498,0,37.2,579.5,882,360,803,23.6
'2018-05-31 17:37:00.00',50.145,498,-1,37.2,579.5,882,360,803,23.6
'2018-05-31 17:37:01.00',50.134,499,1,37.1,579.4,882,360,803,23.6
'2018-05-31 17:37:02.00',50.135,498,0,37.1,579.4,881,360,803,23.6
'2018-05-31 17:37:02.99',50.129,497,2,37.1,579.4,881,360,803,23.6
'2018-05-31 17:37:04.00',50.126,500,3,37.1,579.4,881,360,803,23.6
'2018-05-31 17:37:04.99',50.123,501,-5,37.1,579.4,881,360,803,23.6
'2018-05-31 17:37:06.00',50.120,500,-1,37.1,579.4,881,360,802,23.6
'2018-05-31 17:37:07.00',50.122,500,3,37.0,579.3,881,360,802,23.6
'2018-05-31 17:37:08.00',50.123,504,-3,37.0,579.3,881,360,802,23.6
'2018-05-31 17:37:09.00',50.128,504,-2,37.0,579.3,881,360,802,23.6
'2018-05-31 17:37:10.00',50.131,500,1,37.0,579.3,882,360,802,23.6
'2018-05-31 17:37:11.00',50.134,497,4,37.0,579.3,882,360,802,23.6
'2018-05-31 17:37:12.00',50.135,497,4,37.0,579.3,882,360,803,23.6
'2018-05-31 17:37:13.00',50.137,502,-2,37.0,579.2,882,360,803,23.6
'2018-05-31 17:37:14.00',50.137,501,-2,37.0,579.2,883,360,803,23.6
'2018-05-31 17:37:15.00',50.138,505,-3,37.0,579.2,883,361,803,23.6
'2018-05-31 17:37:15.99',50.139,502,1,37.0,579.2,883,361,803,23.6
'2018-05-31 17:37:17.00',50.140,499,2,37.0,579.2,883,361,803,23.6
'2018-05-31 17:37:18.00',50.141,497,3,37.0,579.1,883,361,804,23.6
'2018-05-31 17:37:19.00',50.139,500,3,37.0,579.1,883,361,804,23.6
'2018-05-31 17:37:20.00',50.138,501,-3,36.9,579.1,883,361,804,23.6
'2018-05-31 17:37:21.00',50.137,500,-2,36.9,579.1,883,360,804,23.6
'2018-05-31 17:37:22.00',50.135,504,0,36.9,579.1,883,360,804,23.6
'2018-05-31 17:37:23.00',50.135,500,-1,36.9,579.1,883,360,804,23.6
'2018-05-31 17:37:24.00',50.135,498,0,36.9,579.1,883,360,803,23.6
'2018-05-31 17:37:25.00',50.136,500,-1,36.9,579.0,882,360,803,23.6
'2018-05-31 17:37:26.00',50.137,500,1,36.9,579.0,882,360,803,23.6
'2018-05-31 17:37:26.99',50.138,502,-4,36.8,579.0,882,360,803,23.6
'2018-05-31 17:37:28.00',50.139,498,0,36.8,579.0,882,360,803,23.6
'2018-05-31 17:37:28.99',50.140,499,1,36.8,579.0,882,360,803,23.6
'2018-05-31 17:37:30.00',50.139,502,2,36.8,578.9,882,360,803,23.6
'2018-05-31 17:37:31.00',50.137,502,-3,36.8,578.9,882,360,803,23.6
'2018-05-31 17:37:32.00',50.135,500,0,36.7,578.9,882,360,803,23.6
'2018-05-31 17:37:33.00',50.133,498,3,36.7,578.9,882,360,803,23.6
'2018-05-31 17:37:34.00',50.131,498,-1,36.7,578.9,882,360,803,23.6
'2018-05-31 17:37:35.00',50.124,502,-1,36.7,578.9,883,360,803,23.6
'2018-05-31 17:37:36.00',50.127,501,-2,36.7,578.8,883,360,804,23.6
'2018-05-31 17:37:37.00',50.128,502,-1,36.7,578.8,883,360,804,23.6
'2018-05-31 17:37:38.00',50.129,500,0,36.7,578.8,883,360,804,23.6
'2018-05-31 17:37:39.00',50.124,499,3,36.7,578.7,883,360,804,23.6
'2018-05-31 17:37:39.99',50.130,498,-1,36.7,578.7,883,360,804,23.6
'2018-05-31 17:37:41.00',50.133,499,3,36.7,578.7,883,360,804,23.6
'2018-05-31 17:37:41.99',50.134,502,-2,36.6,578.7,883,360,802,23.6
'2018-05-31 17:37:43.00',50.143,500,0,36.6,578.7,883,360,802,23.6
'2018-05-31 17:37:44.00',50.144,500,3,36.6,578.7,883,360,802,23.6
'2018-05-31 17:37:45.00',50.146,500,2,36.5,578.7,883,360,802,23.6
'2018-05-31 17:37:46.00',50.149,502,2,36.5,578.7,883,360,802,23.6
'2018-05-31 17:37:47.00',50.152,498,-2,36.5,578.7,883,360,802,23.6
'2018-05-31 17:37:48.00',50.155,499,-1,36.5,578.6,883,360,802,23.6
'2018-05-31 17:37:49.00',50.158,503,-3,36.5,578.6,883,360,802,23.6
'2018-05-31 17:37:50.00',50.163,499,1,36.5,578.6,883,360,802,23.6
'2018-05-31 17:37:51.00',50.166,501,3,36.4,578.6,883,360,802,23.6
'2018-05-31 17:37:52.00',50.169,502,-1,36.4,578.5,883,360,802,23.6
'2018-05-31 17:37:52.99',50.173,501,-1,36.4,578.5,883,360,804,23.6
'2018-05-31 17:37:54.00',50.176,502,2,36.4,578.5,883,360,804,23.6
'2018-05-31 17:37:55.00',50.177,500,1,36.3,578.5,883,360,804,23.6
'2018-05-31 17:37:56.00',50.181,497,3,36.3,578.5,883,360,804,23.6
'2018-05-31 17:37:57.00',50.185,499,-1,36.3,578.5,883,361,804,23.6
'2018-05-31 17:37:58.00',50.188,499,-1,36.3,578.5,883,361,804,23.6
'2018-05-31 17:37:59.00',50.191,502,-1,36.3,578.5,883,361,804,23.6
'2018-05-31 17:38:00.00',50.193,503,-3,36.3,578.4,883,361,802,23.6
'2018-05-31 17:38:01.00',50.196,498,1,36.3,578.4,883,361,802,23.6
'2018-05-31 17:38:02.00',50.196,497,3,36.3,578.4,883,361,802,23.6
'2018-05-31 17:38:03.00',50.196,499,1,36.3,578.4,883,360,802,23.6
'2018-05-31 17:38:04.00',50.197,502,-1,36.2,578.3,883,360,802,23.6
'2018-05-31 17:38:05.00',50.199,502,-4,36.2,578.3,883,360,802,23.6
'2018-05-31 17:38:05.99',50.199,500,-2,36.1,578.3,882,360,801,23.6
'2018-05-31 17:38:07.00',50.198,500,2,36.1,578.3,882,360,801,23.6
'2018-05-31 17:38:07.99',50.197,502,-3,36.1,578.3,882,360,801,23.6
'2018-05-31 17:38:09.00',50.194,499,-1,36.1,578.3,882,360,801,23.6
'2018-05-31 17:38:10.00',50.192,496,3,36.1,578.3,883,360,801,23.6
'2018-05-31 17:38:11.00',50.191,500,0,36.1,578.3,883,360,801,23.6
'2018-05-31 17:38:12.00',50.190,501,-1,36.1,578.2,883,360,803,23.6
'2018-05-31 17:38:13.00',50.189,502,-3,36.1,578.2,883,360,803,23.6
'2018-05-31 17:38:14.00',50.188,505,-2,36.0,578.2,883,360,803,23.6
'2018-05-31 17:38:15.00',50.186,498,0,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:16.00',50.186,500,2,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:17.00',50.186,499,2,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:18.00',50.187,501,3,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:18.99',50.188,502,0,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:20.00',50.190,500,-1,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:21.00',50.193,498,0,36.0,578.1,883,361,803,23.6
'2018-05-31 17:38:22.00',50.195,501,-2,36.0,578.1,884,361,803,23.5
'2018-05-31 17:38:23.00',50.196,500,3,36.0,578.1,884,361,803,23.5
'2018-05-31 17:38:24.00',50.197,501,0,36.0,578.0,884,361,803,23.5
'2018-05-31 17:38:25.00',50.196,497,-3,35.9,578.0,884,361,802,23.5
'2018-05-31 17:38:26.00',50.196,500,-1,35.9,578.0,884,361,802,23.5
'2018-05-31 17:38:27.00',50.195,501,-3,35.9,578.0,883,361,802,23.5
'2018-05-31 17:38:28.00',50.195,501,-3,35.9,577.9,883,361,802,23.5
'2018-05-31 17:38:29.00',50.194,502,-2,35.9,577.9,883,361,802,23.4
'2018-05-31 17:38:30.00',50.193,500,2,35.9,577.9,884,361,802,23.4
'2018-05-31 17:38:31.00',50.189,497,2,35.9,577.9,883,361,802,23.4
'2018-05-31 17:38:31.99',50.192,502,-3,35.9,577.9,883,361,802,23.4
'2018-05-31 17:38:33.00',50.193,500,-4,35.9,577.9,883,361,802,23.4
'2018-05-31 17:38:33.99',50.192,505,-3,35.8,577.9,884,361,802,23.4
'2018-05-31 17:38:35.00',50.191,502,-2,35.8,577.9,884,361,802,23.4
'2018-05-31 17:38:36.00',50.189,497,3,35.8,577.8,883,361,802,23.4
'2018-05-31 17:38:37.00',50.187,498,-1,35.7,577.8,883,361,802,23.4
'2018-05-31 17:38:38.00',50.186,498,0,35.7,577.8,883,361,802,23.4
'2018-05-31 17:38:39.00',50.187,504,-3,35.7,577.8,884,361,802,23.4
'2018-05-31 17:38:40.00',50.188,502,-1,35.7,577.7,884,361,802,23.4
'2018-05-31 17:38:41.00',50.191,499,0,35.7,577.7,884,361,802,23.4
'2018-05-31 17:38:42.00',50.192,498,0,35.7,577.7,884,361,802,23.4
'2018-05-31 17:38:43.00',50.191,498,-3,35.7,577.7,884,361,802,23.4
'2018-05-31 17:38:44.00',50.191,501,0,35.7,577.7,884,361,801,23.4
'2018-05-31 17:38:44.99',50.189,502,0,35.6,577.7,884,361,801,23.4
'2018-05-31 17:38:46.00',50.188,498,1,35.6,577.7,884,361,801,23.4
'2018-05-31 17:38:47.00',50.183,500,0,35.6,577.7,884,361,801,23.4
'2018-05-31 17:38:48.00',50.176,502,-5,35.6,577.6,884,361,801,23.4
'2018-05-31 17:38:49.00',50.170,501,-3,35.5,577.6,884,361,801,23.4
'2018-05-31 17:38:50.00',50.163,504,-3,35.5,577.6,884,361,801,23.4
'2018-05-31 17:38:51.00',50.156,503,-2,35.5,577.6,884,361,801,23.4
'2018-05-31 17:38:52.00',50.155,500,-1,35.5,577.5,883,361,801,23.4
'2018-05-31 17:38:53.00',50.148,499,1,35.5,577.5,883,361,801,23.4
'2018-05-31 17:38:54.00',50.145,498,0,35.4,577.5,883,361,801,23.4
'2018-05-31 17:38:55.00',50.143,497,-1,35.4,577.5,883,361,801,23.3
'2018-05-31 17:38:56.00',50.140,499,0,35.4,577.5,883,361,801,23.3
'2018-05-31 17:38:57.00',50.143,502,0,35.4,577.5,883,361,801,23.3
'2018-05-31 17:38:57.99',50.143,502,-3,35.4,577.5,884,361,800,23.3
'2018-05-31 17:38:59.00',50.141,500,-2,35.4,577.5,884,361,800,23.3
'2018-05-31 17:39:00.00',50.139,497,-1,35.3,577.5,884,361,800,23.3
'2018-05-31 17:39:01.00',50.137,499,-1,35.3,577.4,884,361,800,23.3
'2018-05-31 17:39:02.00',50.137,498,0,35.3,577.4,884,361,800,23.3
'2018-05-31 17:39:03.00',50.137,500,-1,35.3,577.4,884,361,800,23.3
'2018-05-31 17:39:04.00',50.137,505,-2,35.3,577.3,884,361,801,23.3
'2018-05-31 17:39:05.00',50.136,504,-2,35.3,577.3,884,361,801,23.3
'2018-05-31 17:39:06.00',50.136,500,1,35.3,577.3,884,361,801,23.3
'2018-05-31 17:39:07.00',50.135,495,3,35.3,577.3,884,361,801,23.3
'2018-05-31 17:39:08.00',50.132,498,1,35.3,577.3,884,361,801,23.3
'2018-05-31 17:39:08.99',50.127,501,-4,35.2,577.3,884,361,801,23.3
'2018-05-31 17:39:10.00',50.120,501,-3,35.2,577.3,884,361,801,23.3
'2018-05-31 17:39:10.99',50.114,499,3,35.1,577.3,884,361,802,23.3
'2018-05-31 17:39:12.00',50.106,504,0,35.1,577.2,884,361,802,23.3
'2018-05-31 17:39:13.00',50.096,497,3,35.1,577.2,884,361,802,23.3
'2018-05-31 17:39:14.00',50.085,500,0,35.1,577.2,884,361,802,23.3
'2018-05-31 17:39:15.00',50.075,498,3,35.1,577.2,884,360,802,23.3
'2018-05-31 17:39:16.00',50.066,502,-3,35.1,577.2,884,360,802,23.3
'2018-05-31 17:39:17.00',50.058,502,-3,35.1,577.1,884,360,802,23.3
'2018-05-31 17:39:18.00',50.054,499,-1,35.1,577.1,884,360,802,23.3
'2018-05-31 17:39:19.00',50.051,502,-1,35.1,577.1,884,360,802,23.3
'2018-05-31 17:39:20.00',50.048,502,-3,35.1,577.1,884,360,802,23.3
'2018-05-31 17:39:21.00',50.041,500,0,35.1,577.1,884,360,802,23.3
'2018-05-31 17:39:21.99',50.043,502,0,35.1,577.1,884,360,802,23.3
'2018-05-31 17:39:23.00',50.042,504,-3,35.1,577.1,885,360,802,23.3
'2018-05-31 17:39:24.00',50.041,505,-1,35.0,577.1,885,360,802,23.3
'2018-05-31 17:39:25.00',50.041,501,2,35.0,577.0,885,360,802,23.3
'2018-05-31 17:39:26.00',50.042,501,-1,35.0,577.0,885,360,802,23.3
'2018-05-31 17:39:27.00',50.043,502,-2,35.0,577.0,885,361,802,23.3
'2018-05-31 17:39:28.00',50.044,500,-2,35.0,577.0,885,361,802,23.3
'2018-05-31 17:39:29.00',50.045,500,1,35.0,576.9,885,361,802,23.3
'2018-05-31 17:39:30.00',50.044,500,-1,35.0,576.9,885,361,802,23.3
'2018-05-31 17:39:31.00',50.043,501,-1,35.0,576.9,885,361,802,23.3
'2018-05-31 17:39:32.00',50.043,497,0,35.0,576.9,885,361,802,23.3
'2018-05-31 17:39:33.00',50.043,496,3,35.0,576.9,885,361,802,23.3
'2018-05-31 17:39:34.00',50.045,500,3,35.0,576.9,885,360,802,23.3
'2018-05-31 17:39:34.99',50.044,500,-1,35.0,576.9,885,360,802,23.3
'2018-05-31 17:39:36.00',50.046,498,0,34.9,576.9,886,360,803,23.3
'2018-05-31 17:39:36.99',50.048,498,-2,34.9,576.9,886,360,803,23.3
'2018-05-31 17:39:38.00',50.050,502,-4,34.9,576.8,886,360,803,23.3
'2018-05-31 17:39:39.00',50.053,502,-3,34.8,576.8,886,360,803,23.3
'2018-05-31 17:39:40.00',50.056,500,0,34.8,576.8,886,360,803,23.3
'2018-05-31 17:39:41.00',50.060,500,-3,34.8,576.8,886,360,803,23.3
'2018-05-31 17:39:42.00',50.060,500,-2,34.8,576.8,886,360,803,23.3
'2018-05-31 17:39:43.00',50.061,498,1,34.7,576.7,886,360,803,23.3
'2018-05-31 17:39:44.00',50.062,504,-3,34.7,576.7,886,360,803,23.3
'2018-05-31 17:39:45.00',50.063,502,1,34.7,576.7,886,360,803,23.3
'2018-05-31 17:39:46.00',50.062,504,0,34.7,576.7,886,360,803,23.3
'2018-05-31 17:39:47.00',50.065,500,0,34.7,576.7,887,360,803,23.3
'2018-05-31 17:39:47.99',50.067,500,2,34.6,576.7,886,360,803,23.3
'2018-05-31 17:39:49.00',50.069,500,-1,34.6,576.6,886,360,803,23.3
'2018-05-31 17:39:50.00',50.072,497,3,34.6,576.6,886,360,803,23.3
'2018-05-31 17:39:51.00',50.073,501,0,34.6,576.6,886,360,803,23.3
'2018-05-31 17:39:52.00',50.073,499,1,34.6,576.6,886,360,803,23.3
'2018-05-31 17:39:53.00',50.076,500,-1,34.6,576.6,886,360,803,23.3
'2018-05-31 17:39:54.00',50.075,498,-1,34.6,576.6,886,360,803,23.3
'2018-05-31 17:39:55.00',50.075,501,-1,34.5,576.5,886,360,803,23.3
'2018-05-31 17:39:56.00',50.078,501,1,34.5,576.5,886,360,804,23.3
'2018-05-31 17:39:57.00',50.073,499,-1,34.4,576.5,886,360,804,23.3
'2018-05-31 17:39:58.00',50.072,502,-3,34.4,576.5,886,360,804,23.3
'2018-05-31 17:39:59.00',50.072,500,2,34.4,576.5,887,360,804,23.3
'2018-05-31 17:40:00.00',50.071,502,-3,34.4,576.5,887,360,804,22.9
'2018-05-31 17:40:00.99',50.069,498,-1,34.4,576.5,887,360,804,22.9
'2018-05-31 17:40:02.00',50.068,500,-3,34.3,576.4,887,360,804,22.9
'2018-05-31 17:40:02.99',50.066,500,-1,34.3,576.4,887,360,804,22.8
'2018-05-31 17:40:04.00',50.067,501,1,34.3,576.4,887,360,804,22.8
'2018-05-31 17:40:05.00',50.063,505,-4,34.3,576.4,887,360,804,22.8
'2018-05-31 17:40:06.00',50.063,500,2,34.3,576.4,887,360,804,22.8
'2018-05-31 17:40:07.00',50.063,502,-1,34.3,576.3,887,360,804,22.8
'2018-05-31 17:40:08.00',50.061,504,-1,34.3,576.3,887,360,804,22.8
'2018-05-31 17:40:09.00',50.057,498,1,34.3,576.3,887,360,804,22.8
'2018-05-31 17:40:10.00',50.055,500,-2,34.3,576.3,887,360,804,22.8
'2018-05-31 17:40:11.00',50.045,498,-3,34.3,576.3,887,360,804,22.8
'2018-05-31 17:40:12.00',50.042,497,1,34.2,576.3,887,360,804,22.8
'2018-05-31 17:40:13.00',50.040,497,3,34.2,576.3,887,360,804,22.8
'2018-05-31 17:40:13.99',50.037,500,1,34.2,576.2,887,360,804,22.8
'2018-05-31 17:40:15.00',50.031,500,-1,34.2,576.2,887,360,805,22.7
'2018-05-31 17:40:16.00',50.025,498,1,34.1,576.2,886,360,805,22.7
'2018-05-31 17:40:17.00',50.020,498,1,34.1,576.2,886,360,805,22.7
'2018-05-31 17:40:18.00',50.014,497,2,34.1,576.2,886,359,805,22.7
'2018-05-31 17:40:19.00',50.009,501,-3,34.1,576.1,886,359,805,22.7
'2018-05-31 17:40:20.00',50.002,502,-2,34.1,576.1,886,359,805,22.7
'2018-05-31 17:40:21.00',49.997,502,1,34.1,576.1,886,359,803,22.7
'2018-05-31 17:40:22.00',49.992,501,-1,34.1,576.1,886,359,803,22.7
'2018-05-31 17:40:23.00',49.983,501,-3,34.1,576.1,886,359,803,22.7
'2018-05-31 17:40:24.00',49.980,500,-3,34.1,576.1,886,359,803,22.7
'2018-05-31 17:40:25.00',49.976,500,-1,34.1,576.1,886,359,803,22.7
'2018-05-31 17:40:26.00',49.974,500,-1,34.1,576.0,886,359,803,22.7
'2018-05-31 17:40:26.99',49.971,499,-3,34.1,576.0,886,359,803,22.7
'2018-05-31 17:40:28.00',49.971,500,-1,34.1,576.0,886,359,804,22.7
'2018-05-31 17:40:28.99',49.970,500,-4,34.0,576.0,887,359,804,22.9
'2018-05-31 17:40:30.00',49.969,500,-3,34.0,576.0,887,359,804,22.9
'2018-05-31 17:40:31.00',49.969,500,-3,34.0,575.9,887,359,804,22.9
'2018-05-31 17:40:32.00',49.972,499,2,34.0,575.9,887,360,804,22.9
'2018-05-31 17:40:33.00',49.973,499,2,34.0,575.9,887,360,804,22.9
'2018-05-31 17:40:34.00',49.973,500,2,34.0,575.9,887,360,804,22.9
'2018-05-31 17:40:35.00',49.974,498,-1,34.0,575.9,887,360,805,22.9
'2018-05-31 17:40:36.00',49.971,499,-1,34.0,575.9,888,360,805,22.9
'2018-05-31 17:40:37.00',49.975,500,2,34.0,575.9,888,360,805,22.9
'2018-05-31 17:40:37.99',49.976,497,3,34.0,575.8,888,359,805,22.9
'2018-05-31 17:40:39.00',49.977,497,3,34.0,575.8,888,359,805,22.9
'2018-05-31 17:40:39.99',49.979,497,1,34.0,575.8,888,359,805,22.9
'2018-05-31 17:40:41.00',49.982,496,0,33.9,575.8,888,359,805,22.9
'2018-05-31 17:40:42.00',49.984,499,-1,33.9,575.8,888,359,805,22.9
'2018-05-31 17:40:43.00',49.989,498,-2,33.9,575.7,888,359,805,22.9
'2018-05-31 17:40:44.00',49.992,500,1,33.8,575.7,888,359,805,23.0
'2018-05-31 17:40:45.00',49.995,499,-1,33.8,575.7,888,359,805,23.0
'2018-05-31 17:40:46.00',49.996,500,-1,33.8,575.7,888,359,805,23.0
'2018-05-31 17:40:47.00',49.996,500,-1,33.8,575.7,888,359,805,23.0
'2018-05-31 17:40:48.00',49.995,500,-1,33.8,575.7,888,359,804,23.0
'2018-05-31 17:40:49.00',49.993,500,0,33.7,575.7,888,359,804,23.0
'2018-05-31 17:40:50.00',49.989,498,-1,33.7,575.6,888,359,804,23.0
'2018-05-31 17:40:50.99',49.986,500,1,33.7,575.6,888,359,804,23.0
'2018-05-31 17:40:52.00',49.984,499,3,33.7,575.6,888,359,804,23.0
'2018-05-31 17:40:53.00',49.982,500,1,33.6,575.6,888,359,804,23.0
'2018-05-31 17:40:54.00',49.981,500,0,33.6,575.6,888,359,804,23.0
'2018-05-31 17:40:55.00',49.980,501,-2,33.6,575.5,888,359,803,23.0
'2018-05-31 17:40:56.00',49.977,502,-4,33.6,575.5,888,359,803,23.0
'2018-05-31 17:40:57.00',49.976,502,-3,33.6,575.5,888,359,803,23.0
'2018-05-31 17:40:58.00',49.974,502,-3,33.6,575.5,888,359,803,23.0
'2018-05-31 17:40:59.00',49.975,500,0,33.5,575.5,887,360,803,23.0
'2018-05-31 17:41:00.00',49.975,501,0,33.5,575.5,887,360,803,23.0
'2018-05-31 17:41:01.00',49.973,499,0,33.4,575.5,888,360,803,23.0
'2018-05-31 17:41:02.00',49.972,502,-3,33.4,575.4,888,360,803,23.0
'2018-05-31 17:41:03.00',49.971,502,-4,33.4,575.4,888,360,803,23.0
'2018-05-31 17:41:03.99',49.970,502,-3,33.4,575.4,887,360,803,23.0
'2018-05-31 17:41:05.00',49.969,500,-1,33.4,575.4,887,360,803,23.0
'2018-05-31 17:41:05.99',49.969,495,2,33.4,575.4,887,360,803,23.0
'2018-05-31 17:41:07.00',49.969,497,2,33.3,575.4,887,360,804,23.0
'2018-05-31 17:41:08.00',49.969,496,2,33.3,575.3,887,360,804,23.0
'2018-05-31 17:41:09.00',49.969,499,-1,33.3,575.3,887,360,804,23.0
'2018-05-31 17:41:10.00',49.968,500,-2,33.3,575.3,887,360,804,23.0
'2018-05-31 17:41:11.00',49.965,500,1,33.3,575.3,887,360,804,23.0
'2018-05-31 17:41:12.00',49.965,502,1,33.3,575.3,887,360,804,23.0
'2018-05-31 17:41:13.00',49.964,502,0,33.3,575.3,888,360,804,23.0
'2018-05-31 17:41:14.00',49.965,502,-3,33.2,575.2,888,360,804,23.0
'2018-05-31 17:41:15.00',49.964,504,-1,33.2,575.2,888,360,804,23.0
'2018-05-31 17:41:16.00',49.964,502,1,33.2,575.2,888,360,804,23.0
'2018-05-31 17:41:16.99',49.962,504,1,33.2,575.2,888,360,804,23.0
'2018-05-31 17:41:18.00',49.960,504,-2,33.2,575.2,888,360,804,23.0
'2018-05-31 17:41:19.00',49.957,504,-3,33.2,575.2,889,360,804,23.0
'2018-05-31 17:41:20.00',49.957,502,0,33.2,575.1,889,360,804,22.9
'2018-05-31 17:41:21.00',49.957,500,3,33.1,575.1,889,360,805,22.9
'2018-05-31 17:41:22.00',49.957,501,-1,33.1,575.1,889,360,805,22.9
'2018-05-31 17:41:23.00',49.957,502,-2,33.1,575.1,889,360,805,22.9
'2018-05-31 17:41:24.00',49.956,500,3,33.1,575.1,889,360,805,22.9
'2018-05-31 17:41:25.00',49.956,505,-2,33.1,575.1,889,360,805,22.9
'2018-05-31 17:41:26.00',49.957,502,0,33.1,575.0,889,360,805,22.9
'2018-05-31 17:41:27.00',49.958,499,-1,33.1,575.0,889,360,803,22.9
'2018-05-31 17:41:28.00',49.960,500,-1,33.1,575.0,889,360,803,22.9
'2018-05-31 17:41:29.00',49.961,502,-1,33.1,575.0,889,360,803,22.9
'2018-05-31 17:41:29.99',49.963,500,-4,33.1,575.0,889,360,803,22.9
'2018-05-31 17:41:31.00',49.966,500,0,33.1,575.0,889,360,803,23.0
'2018-05-31 17:41:31.99',49.967,499,-1,33.1,574.9,889,360,803,23.0
'2018-05-31 17:41:33.00',49.969,502,-3,33.1,574.9,889,360,803,23.0
'2018-05-31 17:41:34.00',49.970,504,-4,33.1,574.9,889,360,803,23.0
'2018-05-31 17:41:35.00',49.971,502,-4,33.0,574.9,889,360,803,22.9
'2018-05-31 17:41:36.00',49.972,502,-4,33.0,574.9,889,360,803,22.9
'2018-05-31 17:41:37.00',49.973,498,-4,33.0,574.8,889,360,803,22.9
'2018-05-31 17:41:38.00',49.973,497,2,33.0,574.8,889,360,803,22.9
'2018-05-31 17:41:39.00',49.975,498,1,33.0,574.8,889,360,802,22.9
'2018-05-31 17:41:40.00',49.976,500,1,33.0,574.8,889,360,802,22.9
'2018-05-31 17:41:41.00',49.978,500,-1,33.0,574.8,889,360,802,22.9
'2018-05-31 17:41:42.00',49.979,501,0,33.0,574.8,889,360,802,22.9
'2018-05-31 17:41:42.99',49.978,498,-1,33.0,574.8,889,360,802,22.9
'2018-05-31 17:41:44.00',49.976,497,2,33.0,574.7,889,360,802,22.9
'2018-05-31 17:41:45.00',49.974,497,1,33.0,574.7,889,360,802,22.9
'2018-05-31 17:41:46.00',49.972,496,1,32.9,574.7,889,360,802,22.9
'2018-05-31 17:41:47.00',49.971,499,3,32.9,574.7,889,360,802,22.9
'2018-05-31 17:41:48.00',49.968,500,1,32.9,574.7,889,360,802,22.9
'2018-05-31 17:41:49.00',49.965,497,0,32.8,574.6,889,360,802,22.9
'2018-05-31 17:41:50.00',49.962,499,0,32.8,574.6,889,360,802,22.9
'2018-05-31 17:41:51.00',49.960,502,-2,32.8,574.6,889,360,802,22.9
'2018-05-31 17:41:52.00',49.958,504,-2,32.8,574.6,889,360,803,22.9
'2018-05-31 17:41:53.00',49.958,502,0,32.8,574.6,889,360,803,23.0
'2018-05-31 17:41:54.00',49.956,502,3,32.8,574.6,889,360,803,23.0
'2018-05-31 17:41:55.00',49.955,502,1,32.7,574.6,890,360,803,23.0
'2018-05-31 17:41:55.99',49.951,504,-3,32.7,574.5,890,360,803,23.0
'2018-05-31 17:41:57.00',49.950,501,1,32.7,574.5,890,360,803,23.0
'2018-05-31 17:41:57.99',49.946,501,1,32.7,574.5,890,360,804,23.0
'2018-05-31 17:41:59.00',49.943,502,-4,32.7,574.5,890,360,804,23.0
'2018-05-31 17:42:00.00',49.941,499,-1,32.7,574.5,890,360,804,23.0
'2018-05-31 17:42:01.00',49.940,500,-2,32.6,574.5,890,360,804,23.0
'2018-05-31 17:42:02.00',49.938,502,-2,32.6,574.4,890,360,804,23.0
'2018-05-31 17:42:03.00',49.935,499,-2,32.6,574.4,890,360,804,23.0
'2018-05-31 17:42:04.00',49.936,499,1,32.5,574.4,890,360,802,23.0
'2018-05-31 17:42:05.00',49.936,502,-1,32.5,574.4,890,360,802,23.0
'2018-05-31 17:42:06.00',49.937,497,3,32.5,574.4,890,360,802,23.0
'2018-05-31 17:42:07.00',49.937,501,0,32.4,574.4,890,360,802,23.0
'2018-05-31 17:42:08.00',49.936,501,2,32.4,574.3,890,360,802,23.0
'2018-05-31 17:42:08.99',49.935,502,1,32.4,574.3,890,360,803,23.0
'2018-05-31 17:42:10.00',49.935,502,-3,32.4,574.3,890,360,803,23.0
'2018-05-31 17:42:11.00',49.934,499,-1,32.4,574.3,890,360,803,23.0
'2018-05-31 17:42:12.00',49.932,501,-3,32.4,574.3,890,360,803,23.0
'2018-05-31 17:42:13.00',49.931,504,-2,32.4,574.3,889,360,803,23.0
'2018-05-31 17:42:14.00',49.931,499,2,32.4,574.2,889,360,803,23.0
'2018-05-31 17:42:15.00',49.931,501,-3,32.4,574.2,889,360,802,23.0
'2018-05-31 17:42:16.00',49.928,498,0,32.3,574.2,889,360,802,23.0
'2018-05-31 17:42:17.00',49.928,501,-4,32.3,574.2,889,360,802,23.0
'2018-05-31 17:42:18.00',49.928,500,2,32.3,574.2,889,360,802,23.0
'2018-05-31 17:42:19.00',49.928,498,3,32.3,574.2,889,360,802,23.0
'2018-05-31 17:42:19.99',49.928,497,-1,32.3,574.2,889,360,802,23.0
'2018-05-31 17:42:21.00',49.929,497,4,32.2,574.1,889,360,802,23.0
'2018-05-31 17:42:21.99',49.929,500,-1,32.2,574.1,889,360,802,23.0
'2018-05-31 17:42:23.00',49.929,498,-1,32.2,574.1,889,360,802,23.0
'2018-05-31 17:42:24.00',49.929,502,-3,32.2,574.1,889,360,802,23.0
'2018-05-31 17:42:25.00',49.929,502,0,32.2,574.0,890,360,802,23.0
'2018-05-31 17:42:26.00',49.928,502,0,32.2,574.0,890,360,802,23.0
'2018-05-31 17:42:27.00',49.928,504,-2,32.2,574.0,890,360,802,23.0
'2018-05-31 17:42:28.00',49.929,499,1,32.2,574.0,890,360,802,23.0
'2018-05-31 17:42:29.00',49.931,501,-3,32.2,574.0,890,360,802,23.1
'2018-05-31 17:42:30.00',49.932,501,0,32.1,574.0,890,360,802,23.1
'2018-05-31 17:42:31.00',49.933,504,1,32.1,574.0,890,360,802,23.1
'2018-05-31 17:42:32.00',49.934,502,1,32.1,574.0,891,360,802,23.1
'2018-05-31 17:42:32.99',49.933,500,-1,32.1,573.9,891,360,802,23.2
'2018-05-31 17:42:34.00',49.932,499,-2,32.1,573.9,891,360,802,23.2
'2018-05-31 17:42:34.99',49.932,500,-1,32.1,573.9,891,360,803,23.2
'2018-05-31 17:42:36.00',49.932,501,-3,32.1,573.9,892,360,803,23.2
'2018-05-31 17:42:37.00',49.932,497,3,32.1,573.8,892,360,803,23.2
'2018-05-31 17:42:38.00',49.933,498,1,32.1,573.8,892,360,803,23.2
'2018-05-31 17:42:39.00',49.934,498,2,32.1,573.8,892,360,803,23.2
'2018-05-31 17:42:40.00',49.933,498,1,32.1,573.8,892,360,803,23.2
'2018-05-31 17:42:41.00',49.931,500,-1,32.1,573.8,892,360,803,23.2
'2018-05-31 17:42:42.00',49.931,498,1,32.0,573.8,892,360,802,23.2
'2018-05-31 17:42:43.00',49.930,503,-3,32.0,573.8,892,360,802,23.2
'2018-05-31 17:42:44.00',49.929,502,-1,32.0,573.8,891,360,802,23.2
'2018-05-31 17:42:45.00',49.928,502,-1,32.0,573.7,891,360,802,23.2
'2018-05-31 17:42:45.99',49.925,502,-1,32.0,573.7,891,360,802,23.2
'2018-05-31 17:42:47.00',49.923,499,-1,32.0,573.7,891,360,802,23.3
'2018-05-31 17:42:48.00',49.920,500,-2,32.0,573.7,891,360,803,23.3
'2018-05-31 17:42:49.00',49.919,500,-1,32.0,573.6,891,360,803,23.3
'2018-05-31 17:42:50.00',49.917,504,-4,32.0,573.6,891,360,803,23.3
'2018-05-31 17:42:51.00',49.915,500,2,31.9,573.6,891,360,803,23.3
'2018-05-31 17:42:52.00',49.916,500,1,31.9,573.6,891,360,803,23.3
'2018-05-31 17:42:53.00',49.919,498,3,31.9,573.6,891,360,803,23.3
'2018-05-31 17:42:54.00',49.919,501,0,31.8,573.6,891,360,803,23.3
'2018-05-31 17:42:55.00',49.920,499,0,31.8,573.6,892,360,803,23.3
'2018-05-31 17:42:56.00',49.922,505,-1,31.8,573.5,892,360,803,23.3
'2018-05-31 17:42:57.00',49.926,500,3,31.8,573.5,892,360,803,23.3
'2018-05-31 17:42:58.00',49.932,504,-1,31.8,573.5,892,360,803,23.3
'2018-05-31 17:42:58.99',49.939,501,-1,31.8,573.5,892,360,803,23.3
'2018-05-31 17:43:00.00',49.945,501,1,31.8,573.5,892,360,803,23.3
'2018-05-31 17:43:00.99',49.950,500,-2,31.8,573.4,892,360,803,23.3
'2018-05-31 17:43:02.00',49.955,500,-2,31.8,573.4,892,360,803,23.3
'2018-05-31 17:43:03.00',49.961,498,0,31.7,573.4,892,360,803,23.3
'2018-05-31 17:43:04.00',49.970,500,-1,31.6,573.4,892,360,803,23.3
'2018-05-31 17:43:05.00',49.977,502,-2,31.6,573.4,892,360,803,23.3
'2018-05-31 17:43:06.00',49.986,500,-2,31.6,573.4,892,361,803,23.3
'2018-05-31 17:43:07.00',49.989,500,-3,31.5,573.4,892,361,803,23.3
'2018-05-31 17:43:08.00',49.995,501,-4,31.5,573.4,892,361,803,23.3
'2018-05-31 17:43:09.00',49.996,500,-11,31.5,573.3,891,361,802,23.3
'2018-05-31 17:43:10.00',49.998,502,-4,31.4,573.3,891,361,802,23.3
'2018-05-31 17:43:11.00',50.000,504,-4,31.4,573.3,891,361,802,23.3
'2018-05-31 17:43:11.99',50.001,502,-5,31.4,573.3,892,361,802,23.3
'2018-05-31 17:43:13.00',49.999,504,-3,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:14.00',49.995,502,-3,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:15.00',49.993,501,-4,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:16.00',49.991,502,-4,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:17.00',49.991,505,-1,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:18.00',49.990,504,-1,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:19.00',49.990,502,-1,31.3,573.2,891,361,802,23.3
'2018-05-31 17:43:20.00',49.990,504,-3,31.3,573.1,891,361,802,23.3
'2018-05-31 17:43:21.00',49.996,500,-3,31.2,573.1,891,361,802,23.3
'2018-05-31 17:43:22.00',49.998,503,-3,31.2,573.1,891,361,802,23.3
'2018-05-31 17:43:23.00',50.001,504,0,31.2,573.1,891,361,803,23.3
'2018-05-31 17:43:24.00',50.005,504,-2,31.2,573.0,891,361,803,23.3
'2018-05-31 17:43:24.99',50.008,505,-3,31.2,573.0,892,361,803,23.3
'2018-05-31 17:43:26.00',50.009,504,-2,31.2,573.0,892,361,803,23.3
'2018-05-31 17:43:26.99',50.011,504,-1,31.2,573.0,892,361,803,23.3
'2018-05-31 17:43:28.00',50.012,502,-2,31.2,573.0,892,361,803,23.3
'2018-05-31 17:43:29.00',50.012,502,-3,31.2,573.0,892,361,802,23.3
'2018-05-31 17:43:30.00',50.013,501,-1,31.2,573.0,892,361,802,23.3
'2018-05-31 17:43:31.00',50.015,500,-3,31.1,573.0,892,361,802,23.3
'2018-05-31 17:43:32.00',50.016,500,-1,31.1,572.9,893,361,802,23.3
'2018-05-31 17:43:33.00',50.019,499,1,31.1,572.9,893,360,802,23.3
'2018-05-31 17:43:34.00',50.020,500,-1,31.1,572.9,893,360,802,23.3
'2018-05-31 17:43:35.00',50.021,500,2,31.1,572.8,893,360,802,23.3
'2018-05-31 17:43:36.00',50.022,501,0,31.1,572.8,893,360,802,23.3
'2018-05-31 17:43:37.00',50.022,502,-1,31.1,572.8,893,360,802,23.3
'2018-05-31 17:43:37.99',50.022,504,-3,31.1,572.8,893,360,802,23.4
'2018-05-31 17:43:39.00',50.023,502,-4,31.1,572.7,893,361,802,23.4
'2018-05-31 17:43:40.00',50.023,502,-1,31.1,572.7,893,361,802,23.4
'2018-05-31 17:43:41.00',50.023,497,-1,31.1,572.7,893,361,802,23.4
'2018-05-31 17:43:42.00',50.025,499,1,31.1,572.7,893,361,802,23.4
'2018-05-31 17:43:43.00',50.027,499,0,31.1,572.7,893,361,802,23.4
'2018-05-31 17:43:44.00',50.027,502,0,31.1,572.7,893,361,802,23.4
'2018-05-31 17:43:45.00',50.027,500,-2,31.1,572.7,893,361,802,23.5
'2018-05-31 17:43:46.00',50.028,500,1,31.1,572.7,893,361,802,23.5
'2018-05-31 17:43:47.00',50.029,500,1,31.1,572.6,893,361,802,23.5
'2018-05-31 17:43:48.00',50.029,498,4,31.0,572.6,893,361,802,23.5
'2018-05-31 17:43:49.00',50.031,500,0,31.0,572.6,892,361,802,23.5
'2018-05-31 17:43:50.00',50.033,502,-3,31.0,572.6,892,361,802,23.5
'2018-05-31 17:43:50.99',50.036,500,-1,31.0,572.6,892,361,802,23.5
'2018-05-31 17:43:52.00',50.036,501,3,31.0,572.5,892,361,802,23.5
'2018-05-31 17:43:53.00',50.038,497,2,31.0,572.5,892,361,802,23.5
'2018-05-31 17:43:54.00',50.040,502,-3,30.9,572.5,892,361,802,23.5
'2018-05-31 17:43:55.00',50.042,502,-4,30.9,572.5,892,361,802,23.5
'2018-05-31 17:43:56.00',50.046,500,-1,30.9,572.5,892,361,802,23.6
'2018-05-31 17:43:57.00',50.047,500,1,30.9,572.5,893,361,802,23.6
'2018-05-31 17:43:58.00',50.051,501,-1,30.9,572.5,893,361,802,23.6
'2018-05-31 17:43:59.00',50.052,498,0,30.9,572.5,893,361,802,23.6
'2018-05-31 17:44:00.00',50.053,495,2,30.8,572.4,893,361,802,23.6
'2018-05-31 17:44:01.00',50.053,504,1,30.8,572.4,893,361,802,23.6
'2018-05-31 17:44:01.99',50.060,497,2,30.8,572.4,893,361,802,23.6
'2018-05-31 17:44:03.00',50.062,498,-1,30.8,572.3,893,361,802,23.6
'2018-05-31 17:44:03.99',50.065,502,-3,30.8,572.3,893,361,802,23.6
'2018-05-31 17:44:05.00',50.065,499,1,30.7,572.3,893,361,802,23.6
'2018-05-31 17:44:06.00',50.065,501,-1,30.7,572.3,893,361,800,23.6
'2018-05-31 17:44:07.00',50.065,500,3,30.7,572.3,893,361,800,23.6
'2018-05-31 17:44:08.00',50.065,500,-3,30.7,572.3,893,361,800,23.6
'2018-05-31 17:44:09.00',50.065,500,-2,30.7,572.3,893,361,800,23.6
'2018-05-31 17:44:10.00',50.069,502,1,30.7,572.3,893,361,800,23.6
'2018-05-31 17:44:11.00',50.063,502,-1,30.6,572.2,893,361,800,23.6
'2018-05-31 17:44:12.00',50.062,504,-2,30.5,572.2,893,361,802,23.6
'2018-05-31 17:44:13.00',50.059,499,2,30.5,572.2,893,361,802,23.6
'2018-05-31 17:44:14.00',50.051,499,-1,30.5,572.2,893,361,802,23.6
'2018-05-31 17:44:14.99',50.053,501,-1,30.4,572.1,893,361,802,23.6
'2018-05-31 17:44:16.00',50.052,498,2,30.4,572.1,893,361,802,23.6
'2018-05-31 17:44:17.00',50.049,500,-1,30.3,572.1,893,361,802,23.6
'2018-05-31 17:44:18.00',50.048,504,-3,30.3,572.1,893,361,800,23.6
'2018-05-31 17:44:19.00',50.047,498,2,30.3,572.1,893,361,800,23.6
'2018-05-31 17:44:20.00',50.045,502,1,30.3,572.1,893,361,800,23.6
'2018-05-31 17:44:21.00',50.046,502,-1,30.3,572.1,893,361,800,23.6
'2018-05-31 17:44:22.00',50.043,500,0,30.3,572.1,893,361,800,23.6
'2018-05-31 17:44:23.00',50.041,498,2,30.3,572.0,893,361,800,23.6
'2018-05-31 17:44:24.00',50.035,498,1,30.2,572.0,893,361,800,23.6
'2018-05-31 17:44:25.00',50.038,500,1,30.2,572.0,893,361,801,23.6
'2018-05-31 17:44:26.00',50.036,497,1,30.2,571.9,893,361,801,23.6
'2018-05-31 17:44:27.00',50.031,496,1,30.2,571.9,893,361,801,23.6
'2018-05-31 17:44:27.99',50.027,495,3,30.2,571.9,893,361,801,23.6
'2018-05-31 17:44:29.00',50.026,496,1,30.2,571.9,893,361,801,23.6
'2018-05-31 17:44:29.99',50.023,500,-1,30.2,571.9,893,361,801,23.6
'2018-05-31 17:44:31.00',50.022,500,0,30.2,571.9,893,361,802,23.6
'2018-05-31 17:44:32.00',50.021,498,0,30.2,571.9,893,361,802,23.6
'2018-05-31 17:44:33.00',50.019,500,1,30.2,571.9,893,361,802,23.6
'2018-05-31 17:44:34.00',50.019,497,1,30.2,571.9,893,361,802,23.6
'2018-05-31 17:44:35.00',50.019,499,-2,30.2,571.8,893,360,802,23.6
'2018-05-31 17:44:36.00',50.017,499,-1,30.1,571.8,894,360,802,23.6
'2018-05-31 17:44:37.00',50.019,501,-1,30.1,571.8,894,360,802,23.6
'2018-05-31 17:44:38.00',50.019,502,1,30.1,571.7,894,360,803,23.6
'2018-05-31 17:44:39.00',50.017,502,-4,30.1,571.7,894,360,803,23.6
'2018-05-31 17:44:40.00',50.013,501,-4,30.1,571.7,894,360,803,23.6
'2018-05-31 17:44:40.99',50.010,498,3,30.1,571.7,894,361,803,23.6
'2018-05-31 17:44:42.00',50.006,502,6,30.1,571.7,894,361,803,23.6
'2018-05-31 17:44:43.00',50.001,498,2,30.1,571.7,894,361,803,23.6
'2018-05-31 17:44:44.00',50.000,498,-2,30.1,571.7,894,361,802,23.6
'2018-05-31 17:44:45.00',49.996,498,0,30.1,571.7,894,361,802,23.6
'2018-05-31 17:44:46.00',49.996,497,1,30.1,571.6,894,361,802,23.6
'2018-05-31 17:44:47.00',49.995,497,-1,30.1,571.6,894,361,802,23.6
'2018-05-31 17:44:48.00',49.998,501,1,30.1,571.6,894,360,802,23.6
'2018-05-31 17:44:49.00',49.996,500,3,30.1,571.6,894,360,802,23.6
'2018-05-31 17:44:50.00',49.995,499,3,30.1,571.5,894,360,802,23.6
'2018-05-31 17:44:51.00',49.993,497,4,30.1,571.5,894,360,802,23.6
'2018-05-31 17:44:52.00',49.989,500,3,30.0,571.5,894,360,802,23.6
'2018-05-31 17:44:53.00',49.988,497,1,30.0,571.5,894,360,802,23.6
'2018-05-31 17:44:53.99',49.986,497,2,30.0,571.5,894,360,802,23.6
'2018-05-31 17:44:55.00',49.983,500,-1,30.0,571.5,894,361,802,23.6
'2018-05-31 17:44:55.99',49.979,-504,-1,30.0,571.5,894,361,802,23.6
'2018-05-31 17:44:57.00',49.980,-504,-5,30.0,571.7,804,361,802,23.6
'2018-05-31 17:44:58.00',49.979,-503,-3,30.0,571.7,626,361,809,23.6
'2018-05-31 17:44:59.00',49.978,-502,-3,30.0,572.2,273,361,809,23.6
'2018-05-31 17:45:00.00',49.975,-500,-3,30.0,573.8,-69,361,809,23.6
'2018-05-31 17:45:01.00',49.978,-501,2,30.0,574.4,-242,357,809,23.6
'2018-05-31 17:45:02.00',49.983,-500,2,30.0,575.5,-420,357,809,23.6
'2018-05-31 17:45:03.00',49.986,-500,0,30.1,576.2,-508,357,809,23.6
'2018-05-31 17:45:04.00',49.989,-498,1,30.1,576.2,-600,357,809,23.6
'2018-05-31 17:45:05.00',49.992,-501,1,30.1,576.8,-600,357,809,23.6
'2018-05-31 17:45:06.00',49.994,-497,4,30.1,576.8,-600,357,809,23.6
'2018-05-31 17:45:06.99',49.995,-501,16,30.1,576.8,-675,357,809,23.6
'2018-05-31 17:45:08.00',49.998,-496,-1,30.1,576.8,-760,357,809,23.6
'2018-05-31 17:45:09.00',49.999,-497,-2,30.1,577.3,-847,358,809,23.6
'2018-05-31 17:45:10.00',50.002,-497,0,30.1,577.3,-845,358,809,23.6
'2018-05-31 17:45:11.00',50.004,-497,3,30.1,577.5,-845,358,807,23.6
'2018-05-31 17:45:12.00',50.008,-500,1,30.1,578.2,-844,358,807,23.6
'2018-05-31 17:45:13.00',50.008,-503,0,30.1,578.4,-844,358,807,23.6
'2018-05-31 17:45:14.00',50.010,-501,3,30.1,578.8,-844,358,807,23.6
'2018-05-31 17:45:15.00',50.011,-502,0,30.1,578.9,-844,357,807,23.6
'2018-05-31 17:45:16.00',50.013,-500,1,30.1,578.9,-844,357,807,23.6
'2018-05-31 17:45:17.00',50.014,-500,2,30.1,579.1,-844,357,807,23.6
'2018-05-31 17:45:18.00',50.014,-500,-3,30.1,579.1,-844,357,809,23.6
'2018-05-31 17:45:19.00',50.015,-500,-1,30.1,579.1,-842,357,809,23.6
'2018-05-31 17:45:19.99',50.016,-498,0,30.1,579.1,-842,357,809,23.6
'2018-05-31 17:45:21.00',50.016,-498,-1,30.2,579.2,-842,357,809,23.6
'2018-05-31 17:45:21.99',50.017,-500,-2,30.2,579.2,-842,358,809,23.6
'2018-05-31 17:45:23.00',50.016,-503,2,30.2,579.3,-842,358,809,23.6
'2018-05-31 17:45:24.00',50.016,-501,2,30.2,579.5,-840,358,806,23.6
'2018-05-31 17:45:25.00',50.015,-505,3,30.2,579.7,-841,358,806,23.6
'2018-05-31 17:45:26.00',50.012,-504,0,30.2,579.8,-841,358,806,23.6
'2018-05-31 17:45:27.00',50.013,-504,3,30.2,579.9,-841,358,806,23.7
'2018-05-31 17:45:28.00',50.011,-503,-1,30.2,579.9,-841,358,806,23.7
'2018-05-31 17:45:29.00',50.010,-495,-1,30.2,580.0,-841,358,806,23.7
'2018-05-31 17:45:30.00',50.011,-497,-1,30.2,580.0,-841,358,806,23.7
'2018-05-31 17:45:30.99',50.013,-498,0,30.2,580.0,-840,358,806,23.7
'2018-05-31 17:45:32.00',50.014,-497,-1,30.3,580.0,-840,358,806,23.7
'2018-05-31 17:45:32.99',50.017,-498,1,30.3,580.1,-840,358,806,23.7
'2018-05-31 17:45:34.00',50.019,-500,3,30.3,580.1,-840,358,806,23.7
'2018-05-31 17:45:35.00',50.018,-499,3,30.3,580.1,-840,358,806,23.7
'2018-05-31 17:45:36.00',50.016,-498,2,30.3,580.1,-840,358,806,23.7
'2018-05-31 17:45:37.00',50.015,-497,2,30.3,580.3,-840,358,806,23.7
'2018-05-31 17:45:38.00',50.014,-497,0,30.3,580.4,-840,358,806,23.7
'2018-05-31 17:45:39.00',50.015,-497,-3,30.3,580.4,-840,358,806,23.7
'2018-05-31 17:45:40.00',50.022,-497,-1,30.4,580.5,-840,358,806,23.7
'2018-05-31 17:45:41.00',50.019,-496,-2,30.4,580.5,-840,358,806,23.7
'2018-05-31 17:45:42.00',50.021,-498,0,30.4,580.5,-840,358,806,23.7
'2018-05-31 17:45:43.00',50.023,-500,1,30.5,580.5,-839,358,806,23.7
'2018-05-31 17:45:43.99',50.025,-503,0,30.5,580.5,-839,358,806,23.7
'2018-05-31 17:45:45.00',50.026,-501,1,30.5,580.5,-839,358,806,23.7
'2018-05-31 17:45:46.00',50.026,-498,1,30.6,580.5,-839,358,806,23.7
'2018-05-31 17:45:47.00',50.026,-498,0,30.6,580.6,-840,358,806,23.7
'2018-05-31 17:45:48.00',50.028,-496,-2,30.6,580.6,-840,358,806,23.7
'2018-05-31 17:45:49.00',50.029,-498,-2,30.7,580.7,-840,358,806,23.7
'2018-05-31 17:45:50.00',50.030,-500,0,30.7,580.8,-840,358,805,23.7
'2018-05-31 17:45:51.00',50.032,-502,-1,30.7,580.8,-840,358,805,23.7
'2018-05-31 17:45:52.00',50.033,-504,-1,30.7,580.8,-840,358,805,23.7
'2018-05-31 17:45:53.00',50.034,-501,-1,30.8,580.9,-840,358,805,23.7
'2018-05-31 17:45:54.00',50.034,-499,-1,30.8,580.9,-840,358,805,23.7
'2018-05-31 17:45:55.00',50.034,-499,-1,30.8,580.9,-840,358,805,23.7
'2018-05-31 17:45:56.00',50.036,-503,3,30.8,580.9,-840,358,805,23.7
'2018-05-31 17:45:56.99',50.038,-499,-1,30.8,580.9,-840,358,806,23.7
'2018-05-31 17:45:58.00',50.041,-497,-1,30.8,580.9,-840,358,806,23.7
'2018-05-31 17:45:58.99',50.042,-499,-1,30.8,580.9,-839,358,806,23.7
'2018-05-31 17:46:00.00',50.044,-499,3,30.8,580.9,-839,357,806,23.7
'2018-05-31 17:46:01.00',50.045,-499,0,30.9,581.0,-839,357,806,23.7
'2018-05-31 17:46:02.00',50.045,-497,-2,30.9,581.1,-839,357,806,23.7
'2018-05-31 17:46:03.00',50.046,-500,1,31.0,581.1,-839,357,805,23.7
'2018-05-31 17:46:04.00',50.047,-500,2,31.0,581.1,-839,357,805,23.7
'2018-05-31 17:46:05.00',50.048,-498,-1,31.0,581.1,-839,357,805,23.7
'2018-05-31 17:46:06.00',50.049,-500,3,31.0,581.1,-839,358,805,23.7
'2018-05-31 17:46:07.00',50.052,-503,3,31.0,581.1,-839,358,805,23.7
'2018-05-31 17:46:08.00',50.055,-495,0,31.0,581.1,-839,358,805,23.7
'2018-05-31 17:46:09.00',50.056,-500,3,31.0,581.2,-839,358,805,23.7
'2018-05-31 17:46:09.99',50.059,-501,2,31.0,581.2,-839,358,805,23.7
'2018-05-31 17:46:11.00',50.059,-497,-1,31.0,581.2,-838,358,805,23.7
'2018-05-31 17:46:12.00',50.059,-497,0,31.0,581.2,-838,358,805,23.7
'2018-05-31 17:46:13.00',50.060,-501,-1,31.0,581.3,-838,357,805,23.7
'2018-05-31 17:46:14.00',50.062,-500,-2,31.0,581.3,-838,357,805,23.7
'2018-05-31 17:46:15.00',50.062,-503,2,31.1,581.3,-838,357,805,23.7
'2018-05-31 17:46:16.00',50.062,-500,-1,31.1,581.4,-838,357,804,23.7
'2018-05-31 17:46:17.00',50.061,-495,-1,31.1,581.4,-838,357,804,23.7
'2018-05-31 17:46:18.00',50.057,-499,1,31.1,581.4,-838,357,804,23.7
'2018-05-31 17:46:19.00',50.056,-495,-1,31.1,581.4,-838,357,804,23.7
'2018-05-31 17:46:20.00',50.051,-496,-3,31.1,581.4,-838,359,804,23.7
'2018-05-31 17:46:21.00',50.043,-498,-1,31.1,581.4,-838,359,804,23.7
'2018-05-31 17:46:22.00',50.044,-502,0,31.1,581.4,-838,359,804,23.7
'2018-05-31 17:46:22.99',50.041,-502,-2,31.1,581.4,-839,359,806,23.7
'2018-05-31 17:46:24.00',50.038,-502,-1,31.1,581.4,-838,359,806,23.7
'2018-05-31 17:46:24.99',50.037,-502,1,31.1,581.5,-839,359,806,23.7
'2018-05-31 17:46:26.00',50.036,-502,0,31.1,581.5,-839,358,806,23.7
'2018-05-31 17:46:27.00',50.035,-500,0,31.1,581.6,-839,358,806,23.7
'2018-05-31 17:46:28.00',50.034,-498,-1,31.2,581.6,-839,358,806,23.7
'2018-05-31 17:46:29.00',50.034,-500,1,31.2,581.6,-839,358,807,23.7
'2018-05-31 17:46:30.00',50.035,-500,2,31.2,581.6,-839,358,807,23.7
'2018-05-31 17:46:31.00',50.036,-498,0,31.2,581.6,-840,358,807,23.7
'2018-05-31 17:46:32.00',50.036,-496,-3,31.2,581.6,-840,358,807,23.7
'2018-05-31 17:46:33.00',50.035,-498,-2,31.2,581.6,-840,358,807,23.7
'2018-05-31 17:46:34.00',50.035,-500,3,31.2,581.6,-839,358,807,23.7
'2018-05-31 17:46:35.00',50.035,-500,2,31.2,581.6,-839,358,805,23.7
'2018-05-31 17:46:35.99',50.036,-500,-2,31.2,581.7,-839,358,805,23.7
'2018-05-31 17:46:37.00',50.039,-499,-2,31.2,581.7,-839,358,805,23.7
'2018-05-31 17:46:38.00',50.042,-504,-1,31.3,581.8,-839,358,805,23.7
'2018-05-31 17:46:39.00',50.044,-505,3,31.3,581.8,-839,358,805,23.7
'2018-05-31 17:46:40.00',50.047,-499,-1,31.3,581.8,-839,358,805,23.7
'2018-05-31 17:46:41.00',50.050,-500,2,31.3,581.8,-838,358,808,23.7
'2018-05-31 17:46:42.00',50.059,-500,2,31.3,581.8,-838,358,808,23.7
'2018-05-31 17:46:43.00',50.058,-500,-3,31.3,581.8,-839,358,808,23.7
'2018-05-31 17:46:44.00',50.060,-499,-2,31.4,581.8,-839,358,808,23.7
'2018-05-31 17:46:45.00',50.060,-502,-1,31.4,581.8,-839,358,808,23.7
'2018-05-31 17:46:46.00',50.057,-498,-3,31.4,581.8,-839,358,808,23.7
'2018-05-31 17:46:47.00',50.053,-501,-3,31.4,581.8,-839,358,808,23.7
'2018-05-31 17:46:48.00',50.049,-502,2,31.4,581.9,-839,358,808,23.7
'2018-05-31 17:46:48.99',50.048,-496,-2,31.4,581.9,-839,358,808,23.7
'2018-05-31 17:46:50.00',50.050,-497,-4,31.5,582.0,-839,358,808,23.7
'2018-05-31 17:46:50.99',50.049,-499,2,31.5,582.0,-839,357,808,23.7
'2018-05-31 17:46:52.00',50.049,-501,1,31.5,582.0,-839,357,808,23.7
'2018-05-31 17:46:53.00',50.041,-499,1,31.6,582.0,-839,357,808,23.7
'2018-05-31 17:46:54.00',50.045,-496,-3,31.6,582.0,-839,357,808,23.7
'2018-05-31 17:46:55.00',50.042,-498,-3,31.6,582.0,-839,357,808,23.7
'2018-05-31 17:46:56.00',50.039,-500,2,31.6,582.0,-839,357,808,23.7
'2018-05-31 17:46:57.00',50.037,-500,-1,31.6,582.0,-839,357,808,23.7
'2018-05-31 17:46:58.00',50.036,-497,0,31.7,582.0,-839,357,808,23.7
'2018-05-31 17:46:59.00',50.036,-497,1,31.7,582.0,-839,357,808,23.7
'2018-05-31 17:47:00.00',50.035,-500,1,31.7,582.0,-839,357,807,23.7
'2018-05-31 17:47:01.00',50.032,-502,1,31.7,582.0,-838,357,807,23.7
'2018-05-31 17:47:01.99',50.029,-501,1,31.7,582.1,-838,357,807,23.7
'2018-05-31 17:47:03.00',50.029,-499,-3,31.7,582.2,-838,357,807,23.7
'2018-05-31 17:47:04.00',50.029,-499,0,31.7,582.2,-838,358,807,23.7
'2018-05-31 17:47:05.00',50.028,-504,-2,31.8,582.2,-838,358,807,23.7
'2018-05-31 17:47:06.00',50.031,-501,3,31.8,582.2,-838,358,807,23.7
'2018-05-31 17:47:07.00',50.029,-502,1,31.8,582.2,-838,358,806,23.7
'2018-05-31 17:47:08.00',50.029,-499,-1,31.9,582.2,-838,358,806,23.7
'2018-05-31 17:47:09.00',50.028,-498,-1,31.9,582.2,-838,358,806,23.7
'2018-05-31 17:47:10.00',50.027,-497,-1,31.9,582.2,-838,358,806,23.7
'2018-05-31 17:47:11.00',50.027,-501,0,31.9,582.2,-838,358,806,23.7
'2018-05-31 17:47:12.00',50.028,-501,3,31.9,582.2,-838,358,806,23.7
'2018-05-31 17:47:12.99',50.026,-500,2,31.9,582.2,-838,358,805,23.7
'2018-05-31 17:47:14.00',50.024,-497,-1,31.9,582.3,-838,358,805,23.7
'2018-05-31 17:47:14.99',50.022,-495,-3,32.0,582.3,-838,358,805,23.7
'2018-05-31 17:47:16.00',50.020,-498,-4,32.0,582.4,-838,358,805,23.7
'2018-05-31 17:47:17.00',50.020,-497,-4,32.0,582.4,-838,358,805,23.7
'2018-05-31 17:47:18.00',50.019,-500,0,32.0,582.4,-838,358,805,23.7
'2018-05-31 17:47:19.00',50.017,-502,0,32.0,582.4,-838,358,805,23.7
'2018-05-31 17:47:20.00',50.018,-503,-1,32.0,582.4,-838,358,806,23.7
'2018-05-31 17:47:21.00',50.017,-501,-1,32.0,582.4,-838,358,806,23.7
'2018-05-31 17:47:22.00',50.018,-501,0,32.0,582.4,-838,358,806,23.7
'2018-05-31 17:47:23.00',50.020,-500,-3,32.0,582.4,-838,358,806,23.7
'2018-05-31 17:47:24.00',50.020,-500,-2,32.0,582.4,-838,358,806,23.7
'2018-05-31 17:47:25.00',50.023,-500,0,32.0,582.4,-837,358,806,23.7
'2018-05-31 17:47:25.99',50.025,-498,3,32.0,582.5,-837,358,806,23.7
'2018-05-31 17:47:27.00',50.033,-504,1,32.0,582.5,-837,358,805,23.7
'2018-05-31 17:47:27.99',50.040,-498,-1,32.0,582.5,-837,358,805,23.7
'2018-05-31 17:47:29.00',50.049,-495,-2,32.0,582.5,-837,358,805,23.7
'2018-05-31 17:47:30.00',50.051,-498,2,32.1,582.5,-837,358,805,23.7
'2018-05-31 17:47:31.00',50.052,-500,1,32.1,582.6,-837,358,805,23.7
'2018-05-31 17:47:32.00',50.053,-494,-1,32.1,582.6,-837,358,805,23.7
'2018-05-31 17:47:33.00',50.055,-499,1,32.1,582.6,-837,358,806,23.7
'2018-05-31 17:47:34.00',50.060,-500,-1,32.1,582.6,-837,358,806,23.7
'2018-05-31 17:47:35.00',50.067,-499,0,32.1,582.6,-837,358,806,23.7
'2018-05-31 17:47:36.00',50.071,-501,1,32.1,582.6,-837,358,806,23.7
'2018-05-31 17:47:37.00',50.073,-498,-3,32.1,582.6,-837,358,806,23.7
'2018-05-31 17:47:38.00',50.075,-500,2,32.1,582.6,-837,358,806,23.7
'2018-05-31 17:47:38.99',50.077,-498,-3,32.2,582.7,-837,358,806,23.7
'2018-05-31 17:47:40.00',50.079,-502,-1,32.2,582.7,-837,358,806,23.7
'2018-05-31 17:47:41.00',50.080,-502,-3,32.2,582.7,-837,358,806,23.7
'2018-05-31 17:47:42.00',50.082,-501,1,32.2,582.7,-836,358,806,23.7
'2018-05-31 17:47:43.00',50.083,-500,-3,32.2,582.7,-836,359,806,23.7
'2018-05-31 17:47:44.00',50.085,-498,2,32.2,582.7,-837,359,806,23.7
'2018-05-31 17:47:45.00',50.085,-496,-2,32.2,582.7,-837,359,805,23.7
'2018-05-31 17:47:46.00',50.084,-500,1,32.3,582.8,-837,359,805,23.7
'2018-05-31 17:47:47.00',50.082,-502,-2,32.3,582.8,-837,359,805,23.7
'2018-05-31 17:47:48.00',50.079,-503,3,32.3,582.8,-837,359,805,23.7
'2018-05-31 17:47:49.00',50.080,-500,1,32.4,582.8,-837,359,805,23.6
'2018-05-31 17:47:50.00',50.073,-500,1,32.4,582.8,-837,359,805,23.6
'2018-05-31 17:47:51.00',50.070,-499,1,32.4,582.9,-837,359,805,23.6
'2018-05-31 17:47:51.99',50.067,-497,-2,32.4,582.9,-837,359,804,23.6
'2018-05-31 17:47:53.00',50.065,-502,0,32.4,582.9,-837,359,804,23.6
'2018-05-31 17:47:53.99',50.059,-500,-3,32.4,582.9,-837,359,804,23.6
'2018-05-31 17:47:55.00',50.061,-500,-1,32.5,582.9,-837,359,804,23.6
'2018-05-31 17:47:56.00',50.060,-500,0,32.5,582.9,-837,359,804,23.6
'2018-05-31 17:47:57.00',50.060,-501,-1,32.5,582.9,-837,359,804,23.6
'2018-05-31 17:47:58.00',50.059,-498,-1,32.5,582.9,-837,359,804,23.6
'2018-05-31 17:47:59.00',50.058,-501,-1,32.5,582.9,-837,359,805,23.6
'2018-05-31 17:48:00.00',50.057,-498,-2,32.6,582.9,-837,359,805,23.6
'2018-05-31 17:48:01.00',50.056,-495,-3,32.6,583.0,-836,359,805,23.6
'2018-05-31 17:48:02.00',50.055,-495,2,32.6,583.0,-836,359,805,23.6
'2018-05-31 17:48:03.00',50.054,-498,-1,32.6,583.1,-836,359,805,23.6
'2018-05-31 17:48:04.00',50.053,-496,-2,32.6,583.1,-836,359,805,23.6
'2018-05-31 17:48:04.99',50.050,-500,1,32.6,583.1,-836,359,804,23.6
'2018-05-31 17:48:06.00',50.048,-504,0,32.7,583.1,-836,359,804,23.6
'2018-05-31 17:48:07.00',50.048,-500,-2,32.7,583.1,-836,359,804,23.6
'2018-05-31 17:48:08.00',50.048,-500,0,32.7,583.1,-836,358,804,23.6
'2018-05-31 17:48:09.00',50.050,-504,-1,32.7,583.1,-836,358,804,23.6
'2018-05-31 17:48:10.00',50.052,-504,-2,32.7,583.1,-836,358,804,23.6
'2018-05-31 17:48:11.00',50.053,-499,3,32.7,583.1,-836,358,806,23.6
'2018-05-31 17:48:12.00',50.055,-503,1,32.7,583.1,-837,358,806,23.6
'2018-05-31 17:48:13.00',50.057,-504,-3,32.8,583.1,-837,358,806,23.6
'2018-05-31 17:48:14.00',50.059,-499,-3,32.8,583.2,-837,358,806,23.6
'2018-05-31 17:48:15.00',50.062,-502,-1,32.8,583.2,-837,358,806,23.6
'2018-05-31 17:48:16.00',50.064,-501,-3,32.8,583.3,-837,358,806,23.6
'2018-05-31 17:48:17.00',50.066,-500,0,32.8,583.3,-837,358,808,23.6
'2018-05-31 17:48:17.99',50.066,-498,-2,32.8,583.3,-837,358,808,23.6
'2018-05-31 17:48:19.00',50.066,-495,-1,32.8,583.3,-837,358,808,23.6
'2018-05-31 17:48:19.99',50.066,-500,0,32.8,583.3,-837,358,808,23.6
'2018-05-31 17:48:21.00',50.065,-498,-1,32.9,583.3,-837,358,808,23.6
'2018-05-31 17:48:22.00',50.065,-497,-1,32.9,583.3,-837,358,808,23.6
'2018-05-31 17:48:23.00',50.065,-500,-1,32.9,583.3,-837,358,808,23.6
'2018-05-31 17:48:24.00',50.065,-500,0,32.9,583.3,-837,358,807,23.6
'2018-05-31 17:48:25.00',50.064,-505,1,32.9,583.3,-837,358,807,23.6
'2018-05-31 17:48:26.00',50.060,-500,-1,33.0,583.3,-837,358,807,23.6
'2018-05-31 17:48:27.00',50.058,-501,0,33.0,583.4,-837,358,807,23.6
'2018-05-31 17:48:28.00',50.054,-502,1,33.0,583.4,-837,358,807,23.6
'2018-05-31 17:48:29.00',50.050,-498,-3,33.0,583.4,-837,358,807,23.6
'2018-05-31 17:48:30.00',50.046,-497,-1,33.0,583.4,-836,358,806,23.6
'2018-05-31 17:48:30.99',50.041,-502,-1,33.0,583.4,-836,358,806,23.6
'2018-05-31 17:48:32.00',50.035,-502,-1,33.0,583.4,-837,358,806,23.6
'2018-05-31 17:48:33.00',50.029,-500,-3,33.0,583.4,-837,358,806,23.6
'2018-05-31 17:48:34.00',50.023,-500,-2,33.0,583.5,-837,358,806,23.6
'2018-05-31 17:48:35.00',50.021,-500,-3,33.0,583.5,-837,358,806,23.6
'2018-05-31 17:48:36.00',50.020,-501,-4,33.0,583.5,-837,358,806,23.6
'2018-05-31 17:48:37.00',50.020,-501,2,33.0,583.5,-837,358,806,23.6
'2018-05-31 17:48:38.00',50.020,-504,2,33.0,583.5,-836,358,806,23.6
'2018-05-31 17:48:39.00',50.019,-501,1,33.0,583.5,-836,358,806,23.6
'2018-05-31 17:48:40.00',50.019,-502,2,33.0,583.6,-836,358,806,23.6
'2018-05-31 17:48:41.00',50.020,-497,1,33.1,583.6,-836,358,806,23.6
'2018-05-31 17:48:41.99',50.020,-493,-2,33.1,583.6,-836,358,804,23.6
'2018-05-31 17:48:43.00',50.019,-494,-3,33.1,583.6,-836,358,804,23.6
'2018-05-31 17:48:43.99',50.019,-496,-3,33.1,583.6,-836,358,804,23.6
'2018-05-31 17:48:45.00',50.017,-494,-1,33.1,583.6,-836,358,804,23.6
'2018-05-31 17:48:46.00',50.016,-499,3,33.1,583.6,-836,358,804,23.6
'2018-05-31 17:48:47.00',50.015,-500,1,33.1,583.6,-836,358,804,23.6
'2018-05-31 17:48:48.00',50.013,-498,1,33.2,583.6,-836,358,807,23.6
'2018-05-31 17:48:49.00',50.014,-501,0,33.2,583.6,-836,358,807,23.6
'2018-05-31 17:48:50.00',50.013,-499,-2,33.2,583.7,-836,358,807,23.6
'2018-05-31 17:48:51.00',50.018,-498,2,33.2,583.7,-836,358,807,23.6
'2018-05-31 17:48:52.00',50.014,-498,-2,33.2,583.7,-836,358,807,23.6
'2018-05-31 17:48:53.00',50.013,-495,-3,33.3,583.8,-836,358,807,23.6
'2018-05-31 17:48:54.00',50.012,-498,-3,33.3,583.8,-836,358,806,23.6
'2018-05-31 17:48:54.99',50.011,-498,-3,33.3,583.8,-836,358,806,23.6
'2018-05-31 17:48:56.00',50.010,-498,-3,33.4,583.8,-836,358,806,23.6
'2018-05-31 17:48:56.99',50.007,-498,-3,33.4,583.8,-836,358,806,23.6
'2018-05-31 17:48:58.00',50.003,-498,0,33.4,583.8,-836,357,806,23.6
'2018-05-31 17:48:59.00',49.999,-498,-3,33.4,583.8,-836,357,806,23.6
'2018-05-31 17:49:00.00',49.995,-499,-2,33.4,583.8,-836,357,807,23.6
'2018-05-31 17:49:01.00',49.991,-498,-2,33.4,583.8,-836,357,807,23.6
'2018-05-31 17:49:02.00',49.986,-495,-1,33.5,583.8,-836,357,807,23.6
'2018-05-31 17:49:03.00',49.981,-497,-1,33.5,583.9,-835,357,807,23.6
'2018-05-31 17:49:04.00',49.979,-501,1,33.5,583.9,-835,357,807,23.6
'2018-05-31 17:49:05.00',49.978,-502,1,33.5,583.9,-835,357,807,23.6
'2018-05-31 17:49:06.00',49.981,-502,1,33.5,583.9,-835,357,807,23.6
'2018-05-31 17:49:07.00',49.975,-501,2,33.5,583.9,-835,357,807,23.6
'2018-05-31 17:49:07.99',49.975,-500,-3,33.6,583.9,-836,357,807,23.6
'2018-05-31 17:49:09.00',49.976,-499,-1,33.6,584.0,-836,357,807,23.6
'2018-05-31 17:49:10.00',49.975,-501,-2,33.6,584.0,-836,357,807,23.6
'2018-05-31 17:49:11.00',49.974,-502,-1,33.6,584.0,-836,358,807,23.6
'2018-05-31 17:49:12.00',49.973,-503,-1,33.6,584.0,-836,358,807,23.6
'2018-05-31 17:49:13.00',49.974,-501,-1,33.6,584.0,-836,358,808,23.6
'2018-05-31 17:49:14.00',49.975,-498,-3,33.6,584.0,-836,358,808,23.6
'2018-05-31 17:49:15.00',49.979,-497,-3,33.6,584.0,-836,358,808,23.6
'2018-05-31 17:49:16.00',49.982,-497,-2,33.7,584.1,-836,358,808,23.6
'2018-05-31 17:49:17.00',49.984,-500,-3,33.7,584.1,-836,358,808,23.6
'2018-05-31 17:49:18.00',49.987,-500,-3,33.7,584.1,-836,358,808,23.6
'2018-05-31 17:49:19.00',49.987,-503,0,33.7,584.1,-836,358,808,23.6
'2018-05-31 17:49:20.00',49.988,-501,2,33.8,584.1,-836,358,806,23.6
'2018-05-31 17:49:20.99',49.988,-500,1,33.8,584.1,-836,358,806,23.6
'2018-05-31 17:49:22.00',49.985,-498,2,33.8,584.1,-836,358,806,23.6
'2018-05-31 17:49:22.99',49.983,-499,1,33.8,584.1,-836,358,806,23.6
'2018-05-31 17:49:24.00',49.982,-498,-1,33.8,584.1,-836,358,806,23.6
'2018-05-31 17:49:25.00',49.982,-498,-1,33.8,584.1,-836,358,806,23.6
'2018-05-31 17:49:26.00',49.981,-498,0,33.8,584.2,-836,358,806,23.6
'2018-05-31 17:49:27.00',49.981,-498,-1,33.8,584.2,-836,358,806,23.7
'2018-05-31 17:49:28.00',49.982,-499,0,33.8,584.2,-836,358,806,23.7
'2018-05-31 17:49:29.00',49.983,-500,1,33.8,584.3,-836,358,806,23.7
'2018-05-31 17:49:30.00',49.985,-501,3,33.8,584.3,-836,359,806,23.7
'2018-05-31 17:49:31.00',49.986,-504,2,33.8,584.3,-836,359,806,23.7
'2018-05-31 17:49:32.00',49.987,-507,2,33.8,584.3,-835,359,806,23.7
'2018-05-31 17:49:33.00',49.990,-504,0,33.8,584.3,-835,359,806,23.7
'2018-05-31 17:49:33.99',49.997,-505,1,33.8,584.3,-835,359,806,23.7
'2018-05-31 17:49:35.00',49.998,-504,0,33.9,584.3,-835,359,806,23.7
'2018-05-31 17:49:36.00',49.998,-504,2,33.9,584.3,-835,359,806,23.7
'2018-05-31 17:49:37.00',49.999,-504,2,33.9,584.3,-836,358,806,23.7
'2018-05-31 17:49:38.00',50.003,-504,3,33.9,584.3,-835,358,806,23.6
'2018-05-31 17:49:39.00',50.007,-503,1,33.9,584.4,-834,358,806,23.6
'2018-05-31 17:49:40.00',50.011,-504,1,34.0,584.4,-834,358,808,23.6
'2018-05-31 17:49:41.00',50.012,-505,3,34.0,584.5,-834,358,808,23.6
'2018-05-31 17:49:42.00',50.015,-502,1,34.0,584.5,-834,358,808,23.6
'2018-05-31 17:49:43.00',50.019,-500,-1,34.0,584.5,-834,358,808,23.6
'2018-05-31 17:49:44.00',50.025,-500,1,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:45.00',50.024,-498,-3,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:46.00',50.027,-500,-1,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:46.99',50.027,-501,2,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:48.00',50.026,-502,2,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:48.99',50.026,-502,-2,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:50.00',50.028,-498,-1,34.0,584.5,-834,357,808,23.6
'2018-05-31 17:49:51.00',50.031,-497,-3,34.0,584.5,-835,357,808,23.6
'2018-05-31 17:49:52.00',50.032,-499,2,34.1,584.6,-835,357,808,23.6
'2018-05-31 17:49:53.00',50.034,-502,2,34.1,584.6,-835,357,808,23.6
'2018-05-31 17:49:54.00',50.036,-501,-1,34.1,584.6,-835,357,808,23.6
'2018-05-31 17:49:55.00',50.037,-498,-3,34.1,584.6,-835,357,808,23.6
'2018-05-31 17:49:56.00',50.037,-498,-2,34.2,584.6,-835,357,808,23.6
'2018-05-31 17:49:57.00',50.036,-500,-1,34.2,584.6,-835,357,808,23.6
'2018-05-31 17:49:58.00',50.035,-504,3,34.2,584.6,-835,357,808,23.6
'2018-05-31 17:49:59.00',50.034,-505,2,34.2,584.7,-835,357,808,23.6
'2018-05-31 17:49:59.99',50.033,-499,-2,34.3,584.7,-835,357,808,23.6
'2018-05-31 17:50:01.00',50.031,-498,-1,34.3,584.7,-835,357,808,23.6
'2018-05-31 17:50:02.00',50.030,-500,3,34.3,584.7,-834,357,808,23.6
'2018-05-31 17:50:03.00',50.029,-500,3,34.3,584.7,-833,357,808,23.6
'2018-05-31 17:50:04.00',50.028,-500,-1,34.3,584.7,-833,358,808,23.6
'2018-05-31 17:50:05.00',50.029,-499,-3,34.3,584.8,-833,358,808,23.6
'2018-05-31 17:50:06.00',50.029,-498,-4,34.4,584.8,-833,358,808,23.6
'2018-05-31 17:50:07.00',50.033,-499,-3,34.4,584.8,-833,358,808,23.6
'2018-05-31 17:50:08.00',50.033,-501,-1,34.4,584.8,-834,358,808,23.6
'2018-05-31 17:50:09.00',50.035,-502,3,34.4,584.8,-834,358,808,23.6
'2018-05-31 17:50:10.00',50.038,-502,0,34.4,584.8,-834,358,808,23.6
'2018-05-31 17:50:11.00',50.040,-498,-2,34.5,584.8,-834,358,808,23.6
'2018-05-31 17:50:12.00',50.040,-499,-2,34.5,584.8,-834,358,808,23.6
'2018-05-31 17:50:12.99',50.039,-497,0,34.5,584.8,-834,358,808,23.6
'2018-05-31 17:50:14.00',50.038,-500,2,34.5,584.8,-834,358,806,23.6
'2018-05-31 17:50:15.00',50.036,-500,-1,34.5,584.8,-834,358,806,23.6
'2018-05-31 17:50:16.00',50.035,-500,-3,34.6,584.9,-834,358,806,23.6
'2018-05-31 17:50:17.00',50.033,-502,-1,34.6,585.0,-834,358,806,23.6
'2018-05-31 17:50:18.00',50.032,-500,1,34.6,585.0,-834,358,806,23.6
'2018-05-31 17:50:19.00',50.031,-500,0,34.6,585.0,-834,358,806,23.6
'2018-05-31 17:50:20.00',50.029,-500,-1,34.6,585.0,-834,358,804,23.6
'2018-05-31 17:50:21.00',50.025,-494,-1,34.6,585.0,-834,358,804,23.6
'2018-05-31 17:50:22.00',50.023,-495,-2,34.7,585.0,-834,358,804,23.6
'2018-05-31 17:50:23.00',50.020,-500,2,34.7,585.0,-834,359,804,23.6
'2018-05-31 17:50:23.99',50.016,-502,2,34.7,585.0,-834,359,804,23.6
'2018-05-31 17:50:25.00',50.013,-498,1,34.7,585.0,-834,359,804,23.5
'2018-05-31 17:50:25.99',50.006,-502,3,34.7,585.0,-834,359,807,23.5
'2018-05-31 17:50:27.00',50.003,-499,-2,34.7,585.0,-834,359,807,23.5
'2018-05-31 17:50:28.00',50.001,-500,2,34.8,585.1,-834,359,807,23.5
'2018-05-31 17:50:29.00',49.996,-504,1,34.8,585.1,-834,359,807,23.5
'2018-05-31 17:50:30.00',49.993,-502,0,34.8,585.1,-834,358,807,23.5
'2018-05-31 17:50:31.00',49.991,-500,-3,34.8,585.1,-834,358,807,23.5
'2018-05-31 17:50:32.00',49.989,-502,1,34.8,585.1,-834,358,807,23.5
'2018-05-31 17:50:33.00',49.988,-498,-3,34.8,585.1,-834,358,807,23.5
'2018-05-31 17:50:34.00',49.986,-497,-3,34.8,585.2,-834,358,807,23.5
'2018-05-31 17:50:35.00',49.984,-500,-2,34.8,585.2,-834,358,807,23.5
'2018-05-31 17:50:36.00',49.983,-498,-4,34.8,585.2,-834,358,807,23.4
'2018-05-31 17:50:36.99',49.981,-497,-4,34.8,585.2,-834,358,807,23.4
'2018-05-31 17:50:38.00',49.980,-503,-1,34.8,585.2,-834,358,807,23.4
'2018-05-31 17:50:39.00',49.977,-501,-1,34.8,585.2,-834,358,807,23.4
'2018-05-31 17:50:40.00',49.976,-502,0,34.8,585.2,-834,358,807,23.4
'2018-05-31 17:50:41.00',49.974,-502,1,34.8,585.3,-834,358,807,23.4
'2018-05-31 17:50:42.00',49.972,-501,-3,34.8,585.3,-834,358,807,23.4
'2018-05-31 17:50:43.00',49.969,-500,-1,34.8,585.3,-834,358,807,23.4
'2018-05-31 17:50:44.00',49.967,-501,-1,34.9,585.3,-834,358,807,23.4
'2018-05-31 17:50:45.00',49.965,-502,-2,34.9,585.3,-834,358,806,23.4
'2018-05-31 17:50:46.00',49.965,-500,-1,34.9,585.3,-834,358,806,23.4
'2018-05-31 17:50:47.00',49.964,-497,-2,34.9,585.4,-834,358,806,23.4
'2018-05-31 17:50:48.00',49.965,-499,-1,34.9,585.4,-834,358,806,23.4
'2018-05-31 17:50:49.00',49.970,-501,-2,34.9,585.4,-834,358,806,23.4
'2018-05-31 17:50:49.99',49.977,-499,1,34.9,585.4,-835,358,806,23.4
'2018-05-31 17:50:51.00',49.983,-503,2,34.9,585.4,-835,358,806,23.4
'2018-05-31 17:50:51.99',49.987,-503,1,34.9,585.4,-834,358,806,23.4
'2018-05-31 17:50:53.00',49.990,-498,-1,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:50:54.00',49.995,-501,2,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:50:55.00',50.000,-501,2,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:50:56.00',50.004,-498,0,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:50:57.00',50.009,-501,3,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:50:58.00',50.014,-503,3,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:50:59.00',50.016,-499,0,35.0,585.5,-834,358,806,23.4
'2018-05-31 17:51:00.00',50.023,-500,0,35.1,585.5,-834,358,806,23.4
'2018-05-31 17:51:01.00',50.027,-501,-3,35.1,585.5,-834,359,806,23.3
'2018-05-31 17:51:02.00',50.030,-496,-2,35.1,585.5,-834,359,806,23.3
'2018-05-31 17:51:02.99',50.034,-498,-2,35.1,585.5,-834,359,806,23.3
'2018-05-31 17:51:04.00',50.038,-503,-2,35.1,585.6,-834,359,806,23.3
'2018-05-31 17:51:05.00',50.042,-501,1,35.1,585.6,-833,359,806,23.3
'2018-05-31 17:51:06.00',50.043,-501,-3,35.2,585.6,-833,359,806,23.3
'2018-05-31 17:51:07.00',50.046,-500,-1,35.2,585.7,-833,359,806,23.3
'2018-05-31 17:51:08.00',50.051,-504,2,35.2,585.7,-833,359,806,23.3
'2018-05-31 17:51:09.00',50.052,-500,-3,35.2,585.7,-833,359,806,23.3
'2018-05-31 17:51:10.00',50.055,-496,-1,35.3,585.7,-833,359,807,23.3
'2018-05-31 17:51:11.00',50.055,-504,2,35.3,585.7,-833,359,807,23.3
'2018-05-31 17:51:12.00',50.056,-497,-3,35.3,585.7,-833,359,807,23.3
'2018-05-31 17:51:13.00',50.058,-497,0,35.3,585.7,-833,359,807,23.3
'2018-05-31 17:51:14.00',50.058,-500,3,35.3,585.7,-834,358,807,23.3
'2018-05-31 17:51:15.00',50.058,-496,0,35.4,585.7,-834,358,807,23.3
'2018-05-31 17:51:15.99',50.058,-497,-2,35.4,585.8,-833,358,807,23.3
'2018-05-31 17:51:17.00',50.057,-504,-1,35.4,585.8,-834,358,806,23.3
'2018-05-31 17:51:17.99',50.057,-500,-1,35.4,585.8,-834,358,806,23.3
'2018-05-31 17:51:19.00',50.057,-500,-2,35.5,585.8,-834,358,806,23.3
'2018-05-31 17:51:20.00',50.057,-501,0,35.5,585.8,-834,359,806,23.3
'2018-05-31 17:51:21.00',50.058,-500,-1,35.5,585.8,-834,359,806,23.3
'2018-05-31 17:51:22.00',50.058,-495,-1,35.5,585.8,-834,359,806,23.3
'2018-05-31 17:51:23.00',50.059,-500,0,35.5,585.9,-834,359,805,23.3
'2018-05-31 17:51:24.00',50.060,-498,-1,35.5,585.9,-834,359,805,23.3
'2018-05-31 17:51:25.00',50.059,-498,-1,35.5,585.9,-834,359,805,23.3
'2018-05-31 17:51:26.00',50.058,-501,-3,35.6,585.9,-834,359,805,23.3
'2018-05-31 17:51:27.00',50.059,-500,-3,35.6,585.9,-834,359,805,23.3
'2018-05-31 17:51:28.00',50.058,-500,1,35.6,585.9,-834,359,805,23.3
'2018-05-31 17:51:28.99',50.057,-503,1,35.6,586.0,-833,359,804,23.3
'2018-05-31 17:51:30.00',50.056,-496,-3,35.6,586.0,-833,359,804,23.3
'2018-05-31 17:51:31.00',50.056,-501,3,35.7,586.0,-833,359,804,23.3
'2018-05-31 17:51:32.00',50.055,-500,-1,35.7,586.0,-833,359,804,23.3
'2018-05-31 17:51:33.00',50.054,-497,-3,35.7,586.0,-833,359,804,23.3
'2018-05-31 17:51:34.00',50.053,-499,0,35.7,586.0,-833,359,804,23.2
'2018-05-31 17:51:35.00',50.053,-502,-1,35.7,586.0,-833,359,804,23.2
'2018-05-31 17:51:36.00',50.053,-500,-1,35.7,586.0,-833,359,804,23.2
'2018-05-31 17:51:37.00',50.053,-499,1,35.7,586.0,-833,359,804,23.2
'2018-05-31 17:51:38.00',50.054,-500,-1,35.8,586.0,-833,359,804,23.2
'2018-05-31 17:51:39.00',50.053,-502,0,35.8,586.1,-833,359,804,23.2
'2018-05-31 17:51:40.00',50.053,-495,-1,35.8,586.1,-833,359,804,23.2
'2018-05-31 17:51:41.00',50.053,-499,2,35.8,586.1,-833,359,804,23.2
'2018-05-31 17:51:41.99',50.051,-500,-1,35.8,586.2,-833,359,804,23.2
'2018-05-31 17:51:43.00',50.047,-498,-1,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:43.99',50.044,-498,1,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:45.00',50.041,-502,-1,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:46.00',50.040,-499,-3,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:47.00',50.038,-499,-2,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:48.00',50.034,-502,0,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:49.00',50.033,-504,3,35.8,586.2,-833,359,803,23.2
'2018-05-31 17:51:50.00',50.030,-498,-1,35.8,586.2,-833,359,805,23.2
'2018-05-31 17:51:51.00',50.028,-496,-1,35.8,586.2,-833,359,805,23.2
'2018-05-31 17:51:52.00',50.026,-498,0,35.8,586.3,-833,359,805,22.8
'2018-05-31 17:51:52.99',50.023,-494,-1,35.8,586.3,-832,359,805,22.8
'2018-05-31 17:51:54.00',50.020,-494,2,35.9,586.3,-832,358,805,22.8
'2018-05-31 17:51:54.99',50.017,-500,1,35.9,586.4,-832,358,805,22.8
'2018-05-31 17:51:56.00',50.016,-500,1,35.9,586.4,-832,358,805,22.8
'2018-05-31 17:51:57.00',50.014,-499,1,35.9,586.4,-832,358,806,22.8
'2018-05-31 17:51:58.00',50.013,-502,-1,35.9,586.4,-832,358,806,22.8
'2018-05-31 17:51:59.00',50.011,-497,0,35.9,586.4,-832,358,806,22.8
'2018-05-31 17:52:00.00',50.008,-500,-2,35.9,586.4,-832,358,806,22.8
'2018-05-31 17:52:01.00',50.007,-498,-3,35.9,586.4,-832,359,806,22.8
'2018-05-31 17:52:02.00',50.006,-496,-1,35.9,586.4,-833,359,806,22.8
'2018-05-31 17:52:03.00',50.007,-497,-3,36.0,586.4,-833,359,806,22.8
'2018-05-31 17:52:04.00',50.005,-500,-3,36.0,586.4,-833,359,805,22.8
'2018-05-31 17:52:05.00',50.005,-500,-2,36.0,586.5,-833,359,805,22.8
'2018-05-31 17:52:05.99',50.005,-498,-2,36.0,586.5,-833,359,805,22.8
'2018-05-31 17:52:07.00',50.004,-497,-1,36.1,586.5,-833,359,805,22.7
'2018-05-31 17:52:08.00',50.005,-498,-3,36.1,586.5,-833,359,805,22.7
'2018-05-31 17:52:09.00',50.005,-498,-2,36.1,586.5,-833,359,805,22.7
'2018-05-31 17:52:10.00',50.005,-498,-3,36.1,586.5,-833,359,805,22.7
'2018-05-31 17:52:11.00',50.007,-498,-3,36.1,586.6,-833,359,804,22.7
'2018-05-31 17:52:12.00',50.009,-500,-1,36.1,586.6,-833,359,804,22.7
'2018-05-31 17:52:13.00',50.011,-500,-1,36.1,586.6,-833,359,804,22.7
'2018-05-31 17:52:14.00',50.012,-500,-1,36.1,586.6,-833,359,804,22.7
'2018-05-31 17:52:15.00',50.011,-501,0,36.2,586.6,-832,359,804,22.7
'2018-05-31 17:52:16.00',50.010,-500,1,36.2,586.6,-832,359,804,22.7
'2018-05-31 17:52:17.00',50.010,-502,0,36.2,586.6,-832,359,804,22.7
'2018-05-31 17:52:18.00',50.010,-502,-1,36.2,586.7,-832,359,804,22.7
'2018-05-31 17:52:18.99',50.012,-500,-1,36.2,586.7,-832,359,804,22.7
'2018-05-31 17:52:20.00',50.014,-500,0,36.2,586.7,-832,359,804,22.7
'2018-05-31 17:52:20.99',50.016,-498,-3,36.2,586.7,-832,359,804,22.9
'2018-05-31 17:52:22.00',50.018,-497,-1,36.3,586.7,-832,359,804,22.9
'2018-05-31 17:52:23.00',50.022,-496,-3,36.3,586.7,-832,359,804,22.9
'2018-05-31 17:52:24.00',50.025,-496,-2,36.3,586.7,-832,359,807,22.9
'2018-05-31 17:52:25.00',50.029,-499,-1,36.4,586.7,-832,359,807,22.9
'2018-05-31 17:52:26.00',50.031,-502,1,36.4,586.7,-832,359,807,22.9
'2018-05-31 17:52:27.00',50.032,-503,-1,36.4,586.8,-832,357,807,22.9
'2018-05-31 17:52:28.00',50.032,-501,-1,36.5,586.8,-832,357,807,22.9
'2018-05-31 17:52:29.00',50.032,-500,-2,36.5,586.8,-832,357,807,22.9
'2018-05-31 17:52:30.00',50.031,-503,0,36.5,586.8,-832,357,807,22.9
'2018-05-31 17:52:31.00',50.034,-504,0,36.5,586.9,-832,357,807,22.9
'2018-05-31 17:52:31.99',50.038,-501,-1,36.5,586.9,-832,357,807,22.9
'2018-05-31 17:52:33.00',50.040,-499,-1,36.6,586.9,-832,357,807,22.9
'2018-05-31 17:52:34.00',50.042,-495,-1,36.6,586.9,-832,357,807,22.9
'2018-05-31 17:52:35.00',50.043,-500,2,36.6,586.9,-832,357,807,22.9
'2018-05-31 17:52:36.00',50.043,-500,1,36.6,586.9,-832,357,807,23.0
'2018-05-31 17:52:37.00',50.045,-498,-2,36.6,586.9,-832,357,807,23.0
'2018-05-31 17:52:38.00',50.047,-499,1,36.6,586.9,-832,357,807,23.0
'2018-05-31 17:52:39.00',50.047,-501,0,36.6,587.0,-832,357,807,23.0
'2018-05-31 17:52:40.00',50.045,-500,-1,36.7,587.0,-832,357,807,23.0
'2018-05-31 17:52:41.00',50.044,-502,-3,36.7,587.0,-832,357,807,23.0
'2018-05-31 17:52:42.00',50.044,-502,1,36.7,587.0,-831,357,807,23.0
'2018-05-31 17:52:43.00',50.042,-502,1,36.7,587.1,-831,357,807,23.0
'2018-05-31 17:52:44.00',50.041,-495,-1,36.7,587.1,-831,357,807,23.0
'2018-05-31 17:52:44.99',50.041,-494,-2,36.7,587.1,-832,357,807,23.0
'2018-05-31 17:52:46.00',50.041,-500,1,36.7,587.1,-831,357,807,23.0
'2018-05-31 17:52:46.99',50.040,-498,3,36.8,587.1,-831,357,807,23.0
'2018-05-31 17:52:48.00',50.041,-500,-1,36.8,587.1,-831,357,807,23.0
'2018-05-31 17:52:49.00',50.040,-497,-1,36.8,587.1,-831,357,806,23.0
'2018-05-31 17:52:50.00',50.039,-500,0,36.8,587.1,-831,357,806,23.1
'2018-05-31 17:52:51.00',50.039,-502,0,36.8,587.1,-832,357,806,23.1
'2018-05-31 17:52:52.00',50.037,-502,0,36.8,587.2,-832,357,806,23.1
'2018-05-31 17:52:53.00',50.039,-499,-1,36.8,587.2,-832,357,806,23.1
'2018-05-31 17:52:54.00',50.038,-502,-1,36.8,587.2,-831,357,806,23.1
'2018-05-31 17:52:55.00',50.037,-503,0,36.8,587.2,-831,357,809,23.1
'2018-05-31 17:52:56.00',50.037,-503,1,36.8,587.3,-831,357,809,23.1
'2018-05-31 17:52:57.00',50.036,-498,-1,36.8,587.3,-831,357,809,23.1
'2018-05-31 17:52:57.99',50.035,-499,-1,36.8,587.3,-831,357,809,23.1
'2018-05-31 17:52:59.00',50.032,-499,2,36.8,587.3,-831,357,809,23.1
'2018-05-31 17:53:00.00',50.029,-500,3,36.8,587.3,-831,357,809,23.1
'2018-05-31 17:53:01.00',50.028,-500,-1,36.8,587.3,-831,357,809,23.1
'2018-05-31 17:53:02.00',50.026,-498,-2,36.8,587.3,-831,357,808,23.1
'2018-05-31 17:53:03.00',50.025,-496,-3,36.8,587.3,-831,357,808,23.1
'2018-05-31 17:53:04.00',50.024,-497,-2,36.9,587.3,-831,357,808,23.1
'2018-05-31 17:53:05.00',50.021,-498,-1,36.9,587.4,-831,357,808,23.1
'2018-05-31 17:53:06.00',50.020,-500,-1,36.9,587.4,-831,357,808,23.1
'2018-05-31 17:53:07.00',50.020,-502,-1,36.9,587.4,-831,357,808,23.1
'2018-05-31 17:53:08.00',50.021,-502,1,36.9,587.4,-831,357,809,23.1
'2018-05-31 17:53:09.00',50.021,-501,-2,36.9,587.4,-831,357,809,23.1
'2018-05-31 17:53:10.00',50.024,-500,-3,36.9,587.4,-831,357,809,23.1
'2018-05-31 17:53:10.99',50.025,-500,-2,36.9,587.4,-831,357,809,23.1
'2018-05-31 17:53:12.00',50.026,-502,-2,37.0,587.5,-831,357,809,23.1
'2018-05-31 17:53:12.99',50.027,-502,0,37.0,587.5,-831,357,809,23.1
'2018-05-31 17:53:14.00',50.027,-504,2,37.0,587.5,-831,357,809,23.1
'2018-05-31 17:53:15.00',50.026,-500,-1,37.0,587.5,-831,357,808,23.1
'2018-05-31 17:53:16.00',50.026,-495,-2,37.1,587.5,-831,357,808,23.1
'2018-05-31 17:53:17.00',50.027,-498,-1,37.1,587.5,-831,357,808,23.1
'2018-05-31 17:53:18.00',50.028,-496,-1,37.1,587.5,-831,357,808,23.1
'2018-05-31 17:53:19.00',50.028,-502,3,37.1,587.6,-831,357,808,23.1
'2018-05-31 17:53:20.00',50.031,-502,0,37.1,587.6,-831,357,808,23.1
'2018-05-31 17:53:21.00',50.033,-497,1,37.1,587.6,-831,357,808,23.1
'2018-05-31 17:53:22.00',50.036,-498,-1,37.1,587.6,-831,357,808,23.1
'2018-05-31 17:53:23.00',50.037,-497,-1,37.2,587.6,-831,357,808,23.1
'2018-05-31 17:53:23.99',50.039,-497,1,37.2,587.6,-831,357,808,23.1
'2018-05-31 17:53:25.00',50.042,-498,3,37.2,587.7,-831,357,808,23.1
'2018-05-31 17:53:26.00',50.044,-499,-1,37.2,587.7,-831,357,808,23.1
'2018-05-31 17:53:27.00',50.045,-495,-2,37.2,587.7,-831,357,808,23.1
'2018-05-31 17:53:28.00',50.046,-501,0,37.2,587.7,-831,357,808,23.1
'2018-05-31 17:53:29.00',50.046,-501,0,37.2,587.7,-831,357,808,23.1
'2018-05-31 17:53:30.00',50.046,-500,-2,37.2,587.7,-830,357,808,23.1
'2018-05-31 17:53:31.00',50.045,-502,0,37.3,587.8,-830,357,808,23.1
'2018-05-31 17:53:32.00',50.043,-504,3,37.3,587.8,-830,357,808,23.1
'2018-05-31 17:53:33.00',50.041,-504,1,37.3,587.8,-830,357,808,23.1
'2018-05-31 17:53:34.00',50.036,-500,-1,37.4,587.8,-830,357,808,23.1
'2018-05-31 17:53:34.99',50.031,-499,-1,37.4,587.8,-830,357,808,23.1
'2018-05-31 17:53:36.00',50.027,-501,1,37.4,587.8,-830,357,808,23.1
'2018-05-31 17:53:36.99',50.025,-500,3,37.4,587.8,-830,357,808,23.1
'2018-05-31 17:53:38.00',50.023,-502,0,37.4,587.8,-830,357,808,23.2
'2018-05-31 17:53:39.00',50.021,-502,-1,37.5,587.8,-830,357,808,23.2
'2018-05-31 17:53:40.00',50.021,-500,-3,37.5,587.9,-830,357,808,23.2
'2018-05-31 17:53:41.00',50.022,-498,-3,37.5,587.9,-830,357,809,23.2
'2018-05-31 17:53:42.00',50.021,-499,-4,37.6,587.9,-830,357,809,23.2
'2018-05-31 17:53:43.00',50.021,-498,-3,37.6,587.9,-830,357,809,23.2
'2018-05-31 17:53:44.00',50.020,-500,-2,37.6,588.0,-830,357,809,23.2
'2018-05-31 17:53:45.00',50.020,-501,-1,37.6,588.0,-830,357,809,23.2
'2018-05-31 17:53:46.00',50.021,-503,-1,37.6,588.0,-831,357,809,23.2
'2018-05-31 17:53:47.00',50.021,-502,-2,37.6,588.0,-831,357,809,23.2
'2018-05-31 17:53:47.99',50.022,-501,-3,37.6,588.0,-831,357,809,23.2
'2018-05-31 17:53:49.00',50.023,-500,-3,37.7,588.0,-831,357,809,23.2
'2018-05-31 17:53:49.99',50.023,-500,-2,37.7,588.0,-831,357,809,23.2
'2018-05-31 17:53:51.00',50.023,-501,-1,37.7,588.0,-831,357,809,23.2
'2018-05-31 17:53:52.00',50.023,-500,1,37.7,588.0,-830,357,809,23.2
'2018-05-31 17:53:53.00',50.026,-501,2,37.7,588.1,-830,357,809,23.2
'2018-05-31 17:53:54.00',50.030,-499,-1,37.7,588.1,-830,357,808,23.2
'2018-05-31 17:53:55.00',50.035,-496,-3,37.7,588.1,-830,357,808,23.2
'2018-05-31 17:53:56.00',50.038,-499,-2,37.7,588.1,-830,357,808,23.2
'2018-05-31 17:53:57.00',50.041,-498,0,37.8,588.2,-830,357,808,23.2
'2018-05-31 17:53:58.00',50.042,-498,-1,37.8,588.2,-830,357,808,23.2
'2018-05-31 17:53:59.00',50.043,-495,-1,37.8,588.2,-830,357,808,23.2
'2018-05-31 17:54:00.00',50.042,-497,-2,37.8,588.2,-830,357,808,23.2
'2018-05-31 17:54:00.99',50.042,-500,1,37.8,588.2,-830,357,809,23.2
'2018-05-31 17:54:02.00',50.042,-502,0,37.8,588.2,-830,357,809,23.2
'2018-05-31 17:54:03.00',50.041,-500,-2,37.8,588.2,-830,357,809,23.2
'2018-05-31 17:54:04.00',50.039,-502,-2,37.8,588.2,-830,357,809,23.2
'2018-05-31 17:54:05.00',50.036,-504,0,37.8,588.3,-830,357,809,23.2
'2018-05-31 17:54:06.00',50.032,-505,1,37.8,588.3,-830,357,809,23.2
'2018-05-31 17:54:07.00',50.026,-505,0,37.8,588.3,-830,357,809,23.2
'2018-05-31 17:54:08.00',50.022,-500,-1,37.8,588.3,-830,357,811,23.2
'2018-05-31 17:54:09.00',50.017,-500,-1,37.8,588.4,-830,357,811,23.2
'2018-05-31 17:54:10.00',50.014,-499,-1,37.8,588.4,-830,357,811,23.2
'2018-05-31 17:54:11.00',50.012,-501,-3,37.8,588.4,-830,357,811,23.2
'2018-05-31 17:54:12.00',50.010,-500,0,37.8,588.4,-830,357,811,23.2
'2018-05-31 17:54:13.00',50.009,-500,-1,37.8,588.4,-830,357,811,23.2
'2018-05-31 17:54:13.99',50.009,-500,1,37.9,588.4,-830,357,811,23.2
'2018-05-31 17:54:15.00',50.008,-500,3,37.9,588.4,-831,357,808,23.2
'2018-05-31 17:54:15.99',50.007,-501,3,37.9,588.4,-830,357,808,23.2
'2018-05-31 17:54:17.00',50.006,-502,1,37.9,588.5,-830,357,808,23.2
'2018-05-31 17:54:18.00',50.006,-500,1,37.9,588.5,-830,357,808,23.2
'2018-05-31 17:54:19.00',50.007,-504,1,37.9,588.5,-830,357,808,23.2
'2018-05-31 17:54:20.00',50.007,-504,1,38.0,588.5,-830,357,808,23.2
'2018-05-31 17:54:21.00',50.008,-502,0,38.0,588.6,-830,357,809,23.2
'2018-05-31 17:54:22.00',50.007,-501,1,38.0,588.6,-831,357,809,23.2
'2018-05-31 17:54:23.00',50.003,-502,-2,38.0,588.6,-831,357,809,23.2
'2018-05-31 17:54:24.00',50.001,-502,3,38.0,588.6,-830,357,809,23.1
'2018-05-31 17:54:25.00',49.998,-502,2,38.0,588.6,-830,357,809,23.1
'2018-05-31 17:54:26.00',49.996,-502,-1,38.0,588.6,-830,357,809,23.1
'2018-05-31 17:54:26.99',49.996,-501,-1,38.1,588.6,-830,357,809,23.1
'2018-05-31 17:54:28.00',49.996,-503,0,38.1,588.6,-831,357,808,23.1
'2018-05-31 17:54:29.00',49.996,-502,1,38.1,588.6,-831,357,808,23.1
'2018-05-31 17:54:30.00',49.995,-502,1,38.1,588.7,-830,357,808,23.1
'2018-05-31 17:54:31.00',49.994,-505,-1,38.1,588.7,-830,357,808,23.1
'2018-05-31 17:54:32.00',49.995,-504,-1,38.2,588.7,-830,357,808,23.1
'2018-05-31 17:54:33.00',49.993,-503,-1,38.2,588.7,-830,357,808,23.1
'2018-05-31 17:54:34.00',49.991,-500,-2,38.2,588.7,-830,357,809,23.1
'2018-05-31 17:54:35.00',49.989,-502,-2,38.2,588.7,-830,357,809,23.1
'2018-05-31 17:54:36.00',49.986,-501,-3,38.2,588.8,-830,357,809,23.1
'2018-05-31 17:54:37.00',49.985,-502,-1,38.2,588.8,-830,357,809,23.1
'2018-05-31 17:54:38.00',49.984,-500,-1,38.2,588.8,-830,357,809,23.1
'2018-05-31 17:54:39.00',49.985,-501,-2,38.2,588.8,-830,357,809,23.1
'2018-05-31 17:54:39.99',49.988,-500,0,38.2,588.8,-830,357,809,23.1
'2018-05-31 17:54:41.00',49.988,-502,0,38.2,588.8,-830,357,808,23.1
'2018-05-31 17:54:41.99',49.989,-500,0,38.3,588.9,-830,357,808,23.1
'2018-05-31 17:54:43.00',49.989,-502,1,38.3,588.9,-830,357,808,23.1
'2018-05-31 17:54:44.00',49.989,-502,0,38.4,588.9,-829,357,808,23.1
'2018-05-31 17:54:45.00',49.989,-500,0,38.4,588.9,-829,357,808,23.1
'2018-05-31 17:54:46.00',49.986,-499,-1,38.5,588.9,-829,357,808,23.1
'2018-05-31 17:54:47.00',49.987,-498,-2,38.5,588.9,-829,357,808,23.1
'2018-05-31 17:54:48.00',49.987,-497,-2,38.5,588.9,-829,357,808,23.1
'2018-05-31 17:54:49.00',49.986,-498,-2,38.5,588.9,-829,357,808,23.1
'2018-05-31 17:54:50.00',49.985,-498,-2,38.5,589.0,-829,357,808,23.2
'2018-05-31 17:54:51.00',49.984,-495,-2,38.6,589.0,-829,357,808,23.2
'2018-05-31 17:54:52.00',49.983,-497,-2,38.6,589.0,-830,357,808,23.2
'2018-05-31 17:54:52.99',49.982,-498,0,38.6,589.0,-829,357,808,23.2
'2018-05-31 17:54:54.00',49.982,-498,1,38.6,589.0,-829,357,807,23.2
'2018-05-31 17:54:55.00',49.983,-498,3,38.6,589.0,-829,357,807,23.2
'2018-05-31 17:54:56.00',49.986,-499,2,38.6,589.1,-829,357,807,23.2
'2018-05-31 17:54:57.00',49.991,-497,2,38.6,589.1,-829,357,807,23.2
'2018-05-31 17:54:58.00',49.995,-498,1,38.7,589.1,-829,357,807,23.2
'2018-05-31 17:54:59.00',49.996,-498,-1,38.7,589.1,-829,357,807,23.2
'2018-05-31 17:55:00.00',49.997,-498,-1,38.7,589.1,-829,357,808,23.2
'2018-05-31 17:55:01.00',49.997,-497,0,38.7,589.1,-829,357,808,23.2
'2018-05-31 17:55:02.00',50.001,-498,0,38.7,589.1,-829,357,808,23.2
'2018-05-31 17:55:03.00',50.002,-498,0,38.7,589.2,-829,357,808,23.2
'2018-05-31 17:55:04.00',50.002,-498,-1,38.7,589.2,-829,357,808,23.2
'2018-05-31 17:55:05.00',50.000,-499,-16,38.7,589.2,-829,357,808,23.2
'2018-05-31 17:55:05.99',50.000,-500,-1,38.7,589.2,-829,357,808,23.2
'2018-05-31 17:55:07.00',50.000,-497,-16,38.7,589.2,-829,357,809,23.2
'2018-05-31 17:55:08.00',50.002,-498,-1,38.8,589.2,-829,357,809,23.2
'2018-05-31 17:55:09.00',50.000,-498,16,38.8,589.2,-829,357,809,23.2
'2018-05-31 17:55:10.00',49.998,-498,-1,38.8,589.3,-829,357,809,23.2
'2018-05-31 17:55:11.00',49.997,-499,-1,38.8,589.3,-829,357,809,23.2
'2018-05-31 17:55:12.00',49.995,-499,0,38.8,589.3,-829,357,809,23.2
'2018-05-31 17:55:13.00',49.993,-496,-2,38.8,589.3,-829,357,808,23.2
'2018-05-31 17:55:14.00',49.990,-497,-3,38.8,589.3,-830,357,808,23.2
'2018-05-31 17:55:15.00',49.987,-495,-3,38.8,589.3,-830,357,808,23.2
'2018-05-31 17:55:16.00',49.984,-495,-3,38.8,589.4,-830,357,808,23.2
'2018-05-31 17:55:16.99',49.981,-495,-1,38.8,589.4,-829,357,808,23.2
'2018-05-31 17:55:18.00',49.980,-502,-1,38.8,589.4,-829,357,808,23.2
'2018-05-31 17:55:18.99',49.980,-505,1,38.8,589.4,-829,357,808,23.2
'2018-05-31 17:55:20.00',49.979,-503,0,38.8,589.4,-829,357,808,23.2
'2018-05-31 17:55:21.00',49.975,-500,-1,38.8,589.4,-829,357,808,23.2
'2018-05-31 17:55:22.00',49.974,-501,-1,38.8,589.5,-829,357,808,23.2
'2018-05-31 17:55:23.00',49.974,-501,-2,38.9,589.5,-829,357,808,23.2
'2018-05-31 17:55:24.00',49.972,-500,-1,38.9,589.5,-829,357,808,23.2
'2018-05-31 17:55:25.00',49.973,-503,-1,38.9,589.5,-829,357,808,23.2
'2018-05-31 17:55:26.00',49.973,-502,-3,38.9,589.5,-829,357,808,23.2
'2018-05-31 17:55:27.00',49.974,-501,-3,38.9,589.5,-829,357,810,23.2
'2018-05-31 17:55:28.00',49.973,-500,-3,38.9,589.6,-829,357,810,23.2
'2018-05-31 17:55:29.00',49.978,-499,-4,38.9,589.6,-829,357,810,23.2
'2018-05-31 17:55:29.99',49.971,-500,-1,38.9,589.6,-829,357,810,23.2
'2018-05-31 17:55:31.00',49.969,-500,-1,39.0,589.6,-829,357,810,23.2
'2018-05-31 17:55:32.00',49.968,-501,-1,39.0,589.6,-829,357,810,23.2
'2018-05-31 17:55:33.00',49.967,-500,0,39.0,589.6,-829,357,810,23.2
'2018-05-31 17:55:34.00',49.967,-500,-1,39.0,589.7,-829,357,809,23.2
'2018-05-31 17:55:35.00',49.966,-498,-1,39.0,589.7,-829,357,809,23.2
'2018-05-31 17:55:36.00',49.966,-502,1,39.0,589.7,-829,357,809,23.2
'2018-05-31 17:55:37.00',49.965,-501,0,39.0,589.7,-829,358,809,23.2
'2018-05-31 17:55:38.00',49.965,-498,-1,39.1,589.7,-829,358,809,23.2
'2018-05-31 17:55:39.00',49.965,-498,-3,39.1,589.7,-829,358,809,23.2
'2018-05-31 17:55:40.00',49.964,-500,-1,39.1,589.8,-829,358,807,23.2
'2018-05-31 17:55:41.00',49.963,-501,1,39.2,589.8,-829,358,807,23.2
'2018-05-31 17:55:42.00',49.962,-501,1,39.2,589.8,-829,358,807,23.2
'2018-05-31 17:55:42.99',49.962,-497,-2,39.2,589.8,-829,358,807,23.2
'2018-05-31 17:55:44.00',49.961,-498,-3,39.2,589.8,-829,357,807,23.2
'2018-05-31 17:55:44.99',49.960,-500,1,39.2,589.8,-828,357,807,23.2
'2018-05-31 17:55:46.00',49.959,-502,0,39.2,589.8,-828,357,807,23.2
'2018-05-31 17:55:47.00',49.959,-500,-3,39.2,589.9,-828,357,808,23.2
'2018-05-31 17:55:48.00',49.958,-500,-3,39.2,589.9,-828,357,808,23.2
'2018-05-31 17:55:49.00',49.954,-502,-2,39.2,589.9,-828,357,808,23.2
'2018-05-31 17:55:50.00',49.953,-500,-1,39.3,589.9,-828,357,808,23.2
'2018-05-31 17:55:51.00',49.951,-498,-3,39.3,589.9,-828,357,808,23.2
'2018-05-31 17:55:52.00',49.946,-500,-2,39.3,589.9,-828,357,808,23.2
'2018-05-31 17:55:53.00',49.945,-500,0,39.4,590.0,-828,357,808,23.2
'2018-05-31 17:55:54.00',49.941,-500,-1,39.4,590.0,-828,357,808,23.2
'2018-05-31 17:55:55.00',49.940,-503,1,39.4,590.0,-828,357,808,23.2
'2018-05-31 17:55:55.99',49.938,-505,0,39.4,590.0,-828,357,808,23.2
'2018-05-31 17:55:57.00',49.934,-498,-1,39.5,590.0,-827,357,808,23.2
'2018-05-31 17:55:58.00',49.931,-501,-1,39.5,590.0,-827,357,808,23.2
'2018-05-31 17:55:59.00',49.929,-496,-1,39.5,590.1,-827,357,808,23.2
'2018-05-31 17:56:00.00',49.926,-498,-1,39.5,590.1,-827,357,808,23.2
'2018-05-31 17:56:01.00',49.924,-497,-2,39.6,590.1,-827,357,808,23.2
'2018-05-31 17:56:02.00',49.923,-499,1,39.6,590.1,-827,357,808,23.2
'2018-05-31 17:56:03.00',49.922,-501,0,39.6,590.1,-827,357,808,23.2
'2018-05-31 17:56:04.00',49.922,-501,-1,39.6,590.1,-827,357,808,23.2
'2018-05-31 17:56:05.00',49.922,-501,-3,39.6,590.2,-827,357,808,23.2
'2018-05-31 17:56:06.00',49.923,-498,-2,39.6,590.2,-827,357,808,23.2
'2018-05-31 17:56:07.00',49.925,-504,2,39.6,590.2,-827,357,808,23.2
'2018-05-31 17:56:08.00',49.926,-498,0,39.7,590.2,-827,357,808,23.2
'2018-05-31 17:56:08.99',49.925,-504,2,39.7,590.2,-827,357,808,23.2
'2018-05-31 17:56:10.00',49.923,-500,-1,39.7,590.2,-827,357,808,23.2
'2018-05-31 17:56:10.99',49.922,-501,1,39.7,590.3,-827,357,808,23.2
'2018-05-31 17:56:12.00',49.919,-497,-1,39.7,590.3,-827,357,808,23.2
'2018-05-31 17:56:13.00',49.919,-498,1,39.7,590.3,-827,357,807,23.2
'2018-05-31 17:56:14.00',49.919,-498,-3,39.7,590.3,-827,357,807,23.2
'2018-05-31 17:56:15.00',49.920,-500,-1,39.7,590.3,-827,357,807,23.2
'2018-05-31 17:56:16.00',49.921,-500,-1,39.8,590.3,-827,357,807,23.2
'2018-05-31 17:56:17.00',49.920,-502,-2,39.8,590.4,-827,357,807,23.2
'2018-05-31 17:56:18.00',49.920,-500,-1,39.8,590.4,-827,357,807,23.2
'2018-05-31 17:56:19.00',49.918,-497,0,39.8,590.4,-827,357,807,23.2
'2018-05-31 17:56:20.00',49.915,-500,3,39.8,590.4,-827,357,806,23.2
'2018-05-31 17:56:21.00',49.910,-501,1,39.8,590.4,-827,357,806,23.2
'2018-05-31 17:56:21.99',49.907,-498,0,39.8,590.4,-827,357,806,23.2
'2018-05-31 17:56:23.00',49.903,-501,1,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:24.00',49.900,-498,-3,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:25.00',49.897,-500,1,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:26.00',49.898,-500,2,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:27.00',49.899,-500,-1,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:28.00',49.901,-502,1,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:29.00',49.902,-498,-1,39.8,590.5,-827,357,806,23.2
'2018-05-31 17:56:30.00',49.904,-496,-1,39.8,590.6,-827,358,806,23.2
'2018-05-31 17:56:31.00',49.905,-496,-1,39.9,590.6,-827,358,806,23.2
'2018-05-31 17:56:32.00',49.906,-500,-1,39.9,590.6,-827,358,806,23.2
'2018-05-31 17:56:33.00',49.905,-502,-1,39.9,590.6,-827,358,806,23.2
'2018-05-31 17:56:34.00',49.905,-498,-3,39.9,590.6,-827,358,806,23.2
'2018-05-31 17:56:34.99',49.903,-501,1,40.0,590.6,-827,358,806,23.2
'2018-05-31 17:56:36.00',49.902,-500,1,40.0,590.7,-827,358,806,23.2
'2018-05-31 17:56:36.99',49.903,-501,0,40.0,590.7,-827,357,806,23.2
'2018-05-31 17:56:38.00',49.906,-466,-4,40.0,590.7,-827,357,806,23.2
'2018-05-31 17:56:39.00',49.911,2,-1,40.0,590.7,-805,357,58,23.2
'2018-05-31 17:56:40.00',49.919,-2,0,40.0,590.5,-643,357,58,23.2
'2018-05-31 17:56:41.00',49.929,1,-3,40.0,590.3,-560,357,58,23.2
'2018-05-31 17:56:42.00',49.935,-2,2,40.0,589.8,-559,357,58,23.2
'2018-05-31 17:56:43.00',49.942,-2,1,40.0,589.6,-559,359,58,23.2
'2018-05-31 17:56:44.00',49.946,2,-2,40.0,589.6,-476,359,58,23.2
'2018-05-31 17:56:45.00',49.949,-2,-1,40.0,589.6,-473,359,58,23.2
'2018-05-31 17:56:45.99',49.951,-2,1,40.0,589.3,-220,359,57,23.2
'2018-05-31 17:56:47.00',49.953,1,1,40.0,589.3,-135,359,57,23.2
'2018-05-31 17:56:47.99',49.956,0,-1,40.0,588.5,-135,359,57,23.2
'2018-05-31 17:56:49.00',49.955,-2,1,40.0,588.2,-135,359,57,23.2
'2018-05-31 17:56:50.00',49.956,-2,3,40.0,588.2,-135,359,57,23.2
'2018-05-31 17:56:51.00',49.957,1,1,40.0,588.2,10,359,57,23.2
'2018-05-31 17:56:52.00',49.959,-1,0,40.0,588.1,10,359,58,23.2
'2018-05-31 17:56:53.00',49.962,0,3,40.0,588.0,10,359,58,23.2
'2018-05-31 17:56:54.00',49.965,-2,2,40.0,587.9,10,359,58,23.2
'2018-05-31 17:56:55.00',49.967,0,-1,40.0,587.8,10,359,58,23.2
'2018-05-31 17:56:56.00',49.969,2,-2,40.0,587.8,10,359,58,23.2
'2018-05-31 17:56:57.00',49.971,1,-1,40.0,587.8,10,359,58,23.2
'2018-05-31 17:56:58.00',49.972,-2,0,40.0,587.8,10,359,57,23.2
'2018-05-31 17:56:58.99',49.972,-2,1,40.0,587.8,10,359,57,23.2
'2018-05-31 17:57:00.00',49.971,-1,1,40.0,587.6,10,359,57,23.2
'2018-05-31 17:57:01.00',49.969,1,-3,40.0,587.6,10,359,57,23.3
'2018-05-31 17:57:02.00',49.966,2,-3,40.0,587.6,10,359,57,23.3
'2018-05-31 17:57:03.00',49.963,2,-1,40.0,587.6,10,359,57,23.3
'2018-05-31 17:57:04.00',49.959,2,3,40.0,587.6,9,359,59,23.3
'2018-05-31 17:57:05.00',49.955,1,1,40.0,587.5,9,359,59,23.3
'2018-05-31 17:57:06.00',49.952,0,-1,40.0,587.5,9,359,59,23.3
'2018-05-31 17:57:07.00',49.951,-3,-1,40.0,587.5,9,359,59,23.3
'2018-05-31 17:57:08.00',49.951,-2,0,40.0,587.5,9,359,59,23.3
'2018-05-31 17:57:09.00',49.951,2,-2,40.0,587.5,9,359,59,23.3
'2018-05-31 17:57:10.00',49.952,0,-1,40.0,587.4,9,359,59,23.3
'2018-05-31 17:57:11.00',49.952,-3,1,40.0,587.4,9,359,58,23.3
'2018-05-31 17:57:11.99',49.952,1,0,40.0,587.4,9,359,58,23.3
'2018-05-31 17:57:13.00',49.951,0,-2,40.0,587.4,9,359,58,23.3
'2018-05-31 17:57:13.99',49.950,-3,0,40.0,587.4,9,359,58,23.3
'2018-05-31 17:57:15.00',49.951,-2,1,40.0,587.4,9,359,58,23.3
'2018-05-31 17:57:16.00',49.951,0,2,40.0,587.4,9,359,58,23.3
'2018-05-31 17:57:17.00',49.949,0,0,40.0,587.3,9,359,58,23.3
'2018-05-31 17:57:18.00',49.945,0,-1,40.0,587.3,9,359,58,23.3
'2018-05-31 17:57:19.00',49.940,0,-3,40.0,587.3,9,359,58,23.3
'2018-05-31 17:57:20.00',49.936,0,-1,40.0,587.3,9,359,58,23.3
'2018-05-31 17:57:21.00',49.932,0,-4,40.0,587.3,9,359,58,23.3
'2018-05-31 17:57:22.00',49.926,1,-3,40.0,587.3,9,359,58,23.3
'2018-05-31 17:57:23.00',49.924,-2,3,40.0,587.3,9,359,59,23.3
'2018-05-31 17:57:24.00',49.922,1,-1,40.0,587.3,9,359,59,23.3
'2018-05-31 17:57:24.99',49.921,-3,1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:26.00',49.922,1,-2,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:27.00',49.924,-2,0,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:28.00',49.928,0,-2,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:29.00',49.929,-3,2,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:30.00',49.932,0,1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:31.00',49.939,0,-3,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:32.00',49.942,-2,0,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:33.00',49.945,1,-1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:34.00',49.947,0,-1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:35.00',49.949,-1,0,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:36.00',49.952,1,-2,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:37.00',49.956,2,-2,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:37.99',49.959,1,1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:39.00',49.962,-2,1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:39.99',49.963,1,2,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:41.00',49.965,2,-1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:42.00',49.968,0,-1,40.0,587.2,9,359,59,23.3
'2018-05-31 17:57:43.00',49.970,0,0,40.0,587.1,9,359,58,23.3
'2018-05-31 17:57:44.00',49.971,-3,1,40.0,587.1,9,359,58,23.3
'2018-05-31 17:57:45.00',49.972,0,0,40.0,587.1,9,359,58,23.3
'2018-05-31 17:57:46.00',49.974,0,-1,40.0,587.1,9,359,58,23.3
'2018-05-31 17:57:47.00',49.976,-1,-2,40.0,587.1,9,359,58,23.3
'2018-05-31 17:57:48.00',49.977,1,-1,40.0,587.1,9,359,58,23.3
'2018-05-31 17:57:49.00',49.978,0,1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:50.00',49.978,-2,3,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:50.99',49.979,-2,2,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:52.00',49.979,-3,1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:53.00',49.978,0,1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:54.00',49.976,0,-1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:55.00',49.974,0,-1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:56.00',49.971,0,0,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:57.00',49.969,-3,1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:58.00',49.966,-2,2,40.0,587.1,9,359,59,23.3
'2018-05-31 17:57:59.00',49.965,1,-2,40.0,587.1,10,359,59,23.3
'2018-05-31 17:58:00.00',49.963,2,-1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:58:01.00',49.962,0,-1,40.0,587.1,9,359,59,23.3
'2018-05-31 17:58:02.00',49.959,0,-1,40.0,587.1,9,359,58,23.3
'2018-05-31 17:58:03.00',49.955,3,1,40.0,587.1,9,359,58,23.3
'2018-05-31 17:58:03.99',49.951,2,-2,40.0,587.1,9,359,58,23.3
'2018-05-31 17:58:05.00',49.946,0,1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:05.99',49.940,1,-1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:07.00',49.935,1,-1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:08.00',49.929,-3,1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:09.00',49.927,0,-3,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:10.00',49.924,-3,2,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:11.00',49.920,1,-1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:12.00',49.916,-3,1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:13.00',49.915,-2,-2,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:14.00',49.913,0,1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:15.00',49.912,2,-1,39.9,587.0,9,359,58,23.3
'2018-05-31 17:58:16.00',49.914,-1,1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:16.99',49.916,0,0,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:18.00',49.918,-2,2,39.9,587.0,10,359,59,23.3
'2018-05-31 17:58:19.00',49.922,0,-1,39.9,587.0,10,359,59,23.3
'2018-05-31 17:58:20.00',49.925,-2,1,39.9,587.0,10,359,59,23.3
'2018-05-31 17:58:21.00',49.928,2,-3,39.9,587.0,10,359,59,23.3
'2018-05-31 17:58:22.00',49.930,2,0,39.9,587.0,10,359,59,23.3
'2018-05-31 17:58:23.00',49.932,-2,2,39.9,587.0,10,359,59,23.3
'2018-05-31 17:58:24.00',49.934,0,-2,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:25.00',49.935,-4,1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:26.00',49.935,-2,-2,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:27.00',49.934,-2,-1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:27.99',49.932,-3,1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:29.00',49.930,2,-4,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:29.99',49.926,-2,-1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:31.00',49.922,2,-3,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:32.00',49.918,2,1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:33.00',49.914,2,-1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:34.00',49.912,-2,1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:35.00',49.914,2,-1,39.9,587.0,9,359,59,23.3
'2018-05-31 17:58:36.00',49.919,-2,1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:37.00',49.923,1,-3,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:38.00',49.926,-2,0,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:39.00',49.931,0,-1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:40.00',49.937,0,-1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:40.99',49.943,-2,0,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:42.00',49.951,1,-1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:42.99',49.954,2,-1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:44.00',49.956,-2,0,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:45.00',49.959,2,-1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:46.00',49.960,2,-1,39.9,587.0,9,359,61,23.3
'2018-05-31 17:58:47.00',49.961,-2,-1,39.9,587.0,10,359,61,23.3
'2018-05-31 17:58:48.00',49.957,-4,2,39.9,586.9,9,359,61,23.3
'2018-05-31 17:58:49.00',49.963,0,2,39.9,586.9,9,359,61,23.3
'2018-05-31 17:58:50.00',49.963,0,1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:58:51.00',49.962,-1,-1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:58:52.00',49.961,-2,1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:58:53.00',49.959,0,1,39.9,586.9,10,359,59,23.3
'2018-05-31 17:58:53.99',49.957,1,-1,39.9,586.9,10,359,59,23.3
'2018-05-31 17:58:55.00',49.955,-1,-1,39.9,586.9,10,359,59,23.3
'2018-05-31 17:58:56.00',49.954,0,1,39.9,586.9,10,359,60,23.3
'2018-05-31 17:58:57.00',49.951,1,3,39.9,586.9,10,359,60,23.3
'2018-05-31 17:58:58.00',49.945,1,0,39.9,586.9,10,359,60,23.3
'2018-05-31 17:58:59.00',49.942,-1,1,39.9,586.9,10,359,60,23.3
'2018-05-31 17:59:00.00',49.939,0,1,39.9,586.9,10,359,60,23.3
'2018-05-31 17:59:01.00',49.939,1,-3,39.9,586.9,10,359,60,23.3
'2018-05-31 17:59:02.00',49.940,-2,-1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:03.00',49.941,2,-1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:04.00',49.944,1,-2,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:05.00',49.947,-1,3,39.9,586.9,10,359,59,23.3
'2018-05-31 17:59:06.00',49.951,0,3,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:06.99',49.959,0,-1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:08.00',49.968,1,0,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:08.99',49.974,-2,0,39.9,586.9,9,359,60,23.3
'2018-05-31 17:59:10.00',49.982,-2,1,39.9,586.9,9,359,60,23.3
'2018-05-31 17:59:11.00',49.991,-2,2,39.9,586.9,9,359,60,23.3
'2018-05-31 17:59:12.00',50.000,-3,2,39.9,586.9,10,360,60,23.3
'2018-05-31 17:59:13.00',50.006,0,2,39.9,586.9,10,360,60,23.3
'2018-05-31 17:59:14.00',50.011,-2,1,39.9,586.9,10,360,60,23.3
'2018-05-31 17:59:15.00',50.017,-2,1,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:16.00',50.019,-2,1,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:17.00',50.021,1,-1,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:18.00',50.024,1,1,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:19.00',50.026,-2,-1,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:19.99',50.029,-3,3,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:21.00',50.031,0,0,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:22.00',50.033,0,-2,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:23.00',50.035,0,-2,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:24.00',50.038,0,0,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:25.00',50.039,-2,2,39.9,586.9,10,360,59,23.3
'2018-05-31 17:59:26.00',50.039,1,-1,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:27.00',50.038,1,-3,39.9,586.9,9,360,58,23.3
'2018-05-31 17:59:28.00',50.037,0,-1,39.9,586.9,9,360,58,23.3
'2018-05-31 17:59:29.00',50.038,-1,0,39.9,586.9,10,360,58,23.3
'2018-05-31 17:59:30.00',50.039,-2,1,39.9,586.9,9,360,58,23.3
'2018-05-31 17:59:31.00',50.039,0,0,39.9,586.9,9,360,58,23.3
'2018-05-31 17:59:32.00',50.038,0,-1,39.9,586.9,9,360,58,23.3
'2018-05-31 17:59:32.99',50.037,-2,0,39.9,586.9,9,360,58,23.3
'2018-05-31 17:59:34.00',50.035,-2,0,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:34.99',50.034,0,-1,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:36.00',50.033,2,-2,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:37.00',50.032,0,-1,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:38.00',50.030,-2,0,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:39.00',50.028,-3,-1,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:40.00',50.027,-1,-1,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:41.00',50.026,0,-1,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:42.00',50.025,2,-3,39.9,586.9,9,360,59,23.3
'2018-05-31 17:59:43.00',50.024,1,-2,39.9,586.9,8,360,59,23.3
'2018-05-31 17:59:44.00',50.023,-2,-1,39.9,586.9,8,359,59,23.3
'2018-05-31 17:59:45.00',50.023,0,1,39.9,586.9,8,359,59,23.3
'2018-05-31 17:59:45.99',50.024,-2,1,39.9,586.9,8,359,59,23.3
'2018-05-31 17:59:47.00',50.024,0,1,39.9,586.9,8,359,59,23.3
'2018-05-31 17:59:48.00',50.024,-2,1,39.9,586.9,8,359,59,23.3
'2018-05-31 17:59:49.00',50.024,-1,1,39.9,586.9,8,359,59,23.3
'2018-05-31 17:59:50.00',50.025,0,-1,39.9,586.9,9,359,59,23.3
'2018-05-31 17:59:51.00',50.027,-2,-1,39.9,586.8,9,360,59,23.3
'2018-05-31 17:59:52.00',50.027,-2,1,39.9,586.8,9,360,59,23.3
'2018-05-31 17:59:53.00',50.026,-2,1,39.9,586.8,9,360,59,23.3
'2018-05-31 17:59:54.00',50.025,-2,2,39.9,586.8,9,360,59,23.3
'2018-05-31 17:59:55.00',50.024,0,0,39.9,586.8,9,360,59,23.2
'2018-05-31 17:59:56.00',50.023,2,-1,39.9,586.8,9,360,59,23.2
'2018-05-31 17:59:56.99',50.024,2,-1,39.9,586.8,9,360,59,23.2
'2018-05-31 17:59:58.00',50.025,0,-1,39.9,586.8,9,360,59,23.2
'2018-05-31 17:59:58.99',50.026,-1,4,39.9,586.8,9,360,59,23.2
'2018-05-31 18:00:00.00',50.029,-3,2,39.9,586.8,9,360,59,23.2
'2018-05-31 18:00:01.00',50.033,-3,1,39.9,586.8,9,360,59,23.2
'2018-05-31 18:00:02.00',50.035,0,0,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:03.00',50.038,2,0,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:04.00',50.039,1,0,39.9,586.8,9,359,59,23.1
'2018-05-31 18:00:05.00',50.044,1,-1,39.9,586.8,9,359,59,23.1
'2018-05-31 18:00:06.00',50.054,1,-2,39.9,586.8,9,359,57,23.1
'2018-05-31 18:00:07.00',50.061,-2,1,39.9,586.8,9,359,57,23.1
'2018-05-31 18:00:08.00',50.066,-1,-1,39.9,586.8,9,359,57,23.1
'2018-05-31 18:00:09.00',50.071,0,-1,39.9,586.8,9,359,57,23.1
'2018-05-31 18:00:09.99',50.073,1,1,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:11.00',50.076,2,-3,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:11.99',50.080,0,0,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:13.00',50.085,0,-3,39.9,586.8,10,360,58,23.1
'2018-05-31 18:00:14.00',50.089,-2,0,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:15.00',50.093,-1,0,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:16.00',50.095,-2,-1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:17.00',50.097,-2,1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:18.00',50.099,1,-2,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:19.00',50.101,-3,1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:20.00',50.102,0,-1,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:21.00',50.105,1,-3,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:22.00',50.105,-2,1,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:22.99',50.107,2,-2,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:24.00',50.109,-2,0,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:25.00',50.112,-3,2,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:26.00',50.115,-2,-1,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:27.00',50.116,-2,0,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:28.00',50.117,-3,-1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:29.00',50.117,1,-1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:30.00',50.116,2,-2,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:31.00',50.115,2,0,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:32.00',50.114,-2,0,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:33.00',50.114,1,-1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:34.00',50.114,0,0,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:35.00',50.115,-2,1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:35.99',50.117,1,-1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:37.00',50.119,-2,2,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:37.99',50.121,0,1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:39.00',50.123,1,-1,39.9,586.8,9,360,58,23.1
'2018-05-31 18:00:40.00',50.125,2,-2,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:41.00',50.126,0,-1,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:42.00',50.126,-3,3,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:43.00',50.127,-2,1,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:44.00',50.128,1,-3,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:45.00',50.128,0,-2,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:46.00',50.129,-2,1,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:47.00',50.128,3,1,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:48.00',50.128,2,-3,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:48.99',50.126,-3,-1,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:50.00',50.122,-4,1,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:51.00',50.121,1,1,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:52.00',50.120,0,-3,39.9,586.8,9,360,57,23.1
'2018-05-31 18:00:53.00',50.120,-3,0,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:54.00',50.120,0,1,39.9,586.8,9,360,59,23.1
'2018-05-31 18:00:55.00',50.120,1,0,39.9,586.8,8,360,59,23.1
'2018-05-31 18:00:56.00',50.120,1,-1,39.9,586.8,8,360,59,23.1
'2018-05-31 18:00:57.00',50.119,-2,-1,39.9,586.8,8,360,59,23.1
'2018-05-31 18:00:58.00',50.118,-2,1,39.9,586.8,8,360,59,23.1
'2018-05-31 18:00:59.00',50.118,0,-2,39.9,586.8,8,360,59,23.1
'2018-05-31 18:01:00.00',50.117,-2,-2,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:01.00',50.116,-2,-1,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:01.99',50.116,0,-1,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:03.00',50.116,1,-1,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:03.99',50.117,0,1,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:05.00',50.119,2,-1,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:06.00',50.123,1,-1,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:07.00',50.125,-3,-2,39.9,586.8,8,360,58,23.1
'2018-05-31 18:01:08.00',50.128,-3,1,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:09.00',50.130,1,0,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:10.00',50.133,1,-3,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:11.00',50.135,-2,0,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:12.00',50.135,0,-1,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:13.00',50.136,-2,-1,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:14.00',50.134,1,0,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:14.99',50.129,-1,-2,39.9,586.8,8,360,58,23.0
'2018-05-31 18:01:16.00',50.123,-2,-1,39.9,586.8,9,360,58,23.0
'2018-05-31 18:01:17.00',50.121,-2,2,39.9,586.8,9,360,58,23.0
'2018-05-31 18:01:18.00',50.120,-1,-1,39.9,586.8,9,360,58,23.0
'2018-05-31 18:01:19.00',50.119,-2,-2,39.9,586.8,9,360,58,23.0
'2018-05-31 18:01:20.00',50.119,1,-1,39.9,586.8,9,360,58,23.0
'2018-05-31 18:01:21.00',50.116,2,-2,39.9,586.8,9,360,58,23.0
'2018-05-31 18:01:22.00',50.114,3,-1,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:23.00',50.111,-3,0,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:24.00',50.109,-3,2,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:25.00',50.104,0,-3,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:26.00',50.097,-3,-1,39.9,586.7,9,360,59,23.0
'2018-05-31 18:01:27.00',50.089,0,-3,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:27.99',50.089,-3,-1,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:29.00',50.079,-1,0,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:30.00',50.075,-1,0,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:31.00',50.073,0,-4,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:32.00',50.071,-2,-1,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:33.00',50.070,2,-2,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:34.00',50.073,-2,0,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:35.00',50.075,-5,-2,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:36.00',50.075,-3,-1,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:37.00',50.077,-2,-1,39.9,586.7,8,360,59,23.0
'2018-05-31 18:01:38.00',50.076,1,-3,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:38.99',50.078,-2,-1,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:40.00',50.078,1,-2,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:40.99',50.078,-3,0,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:42.00',50.077,-1,-2,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:43.00',50.076,-3,-1,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:44.00',50.075,1,-3,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:45.00',50.075,-2,0,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:46.00',50.077,1,-2,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:47.00',50.078,-3,0,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:48.00',50.077,-2,-1,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:49.00',50.073,-2,-2,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:50.00',50.075,-1,1,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:51.00',50.076,0,-1,39.9,586.7,8,360,60,23.0
'2018-05-31 18:01:51.99',50.077,-2,0,39.9,586.7,8,360,58,23.0
'2018-05-31 18:01:53.00',50.079,0,-3,39.9,586.7,8,360,58,23.0
'2018-05-31 18:01:54.00',50.078,-1,-1,39.9,586.7,8,360,58,23.0
'2018-05-31 18:01:55.00',50.080,-1,-2,39.9,586.7,8,360,58,23.0
'2018-05-31 18:01:56.00',50.082,0,2,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:57.00',50.085,0,-1,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:58.00',50.086,0,2,39.9,586.7,9,360,58,23.0
'2018-05-31 18:01:59.00',50.088,0,-2,39.9,586.7,9,360,59,23.0
'2018-05-31 18:02:00.00',50.088,-2,1,39.9,586.7,9,360,59,23.0
'2018-05-31 18:02:01.00',50.089,0,-1,39.9,586.7,9,360,59,23.0
'2018-05-31 18:02:02.00',50.091,0,1,39.9,586.7,9,360,59,23.0
'2018-05-31 18:02:03.00',50.093,-1,0,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:04.00',50.093,0,-1,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:04.99',50.094,-2,-1,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:06.00',50.094,-1,-1,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:06.99',50.094,-3,2,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:08.00',50.093,2,-1,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:09.00',50.091,-2,1,39.9,586.7,9,359,59,23.0
'2018-05-31 18:02:10.00',50.090,0,-3,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:11.00',50.088,-2,-1,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:12.00',50.087,2,-2,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:13.00',50.087,-3,0,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:14.00',50.086,0,-1,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:15.00',50.086,-2,1,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:16.00',50.086,1,-3,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:17.00',50.086,0,0,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:17.99',50.084,2,-1,39.9,586.7,9,359,59,22.9
'2018-05-31 18:02:19.00',50.086,-1,3,39.9,586.7,9,359,58,22.9
'2018-05-31 18:02:20.00',50.087,-2,2,39.9,586.7,9,359,58,22.9
'2018-05-31 18:02:21.00',50.088,-1,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:22.00',50.090,0,1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:23.00',50.091,0,-3,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:24.00',50.091,-2,1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:25.00',50.091,-2,-3,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:26.00',50.089,-3,1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:27.00',50.088,2,-3,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:28.00',50.086,-1,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:29.00',50.084,1,-2,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:30.00',50.083,-3,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:30.99',50.083,-1,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:32.00',50.082,-5,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:32.99',50.083,0,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:34.00',50.084,-2,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:35.00',50.085,1,-3,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:36.00',50.086,-2,1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:37.00',50.085,0,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:38.00',50.089,-1,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:39.00',50.083,1,-4,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:40.00',50.081,-2,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:41.00',50.081,2,-3,39.9,586.7,8,359,58,22.8
'2018-05-31 18:02:42.00',50.081,-2,1,39.9,586.7,8,359,58,22.8
'2018-05-31 18:02:43.00',50.082,0,-1,39.9,586.7,8,359,58,22.8
'2018-05-31 18:02:43.99',50.082,0,3,39.9,586.7,8,359,58,22.8
'2018-05-31 18:02:45.00',50.082,0,-2,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:46.00',50.084,-2,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:47.00',50.086,2,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:48.00',50.088,-3,0,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:49.00',50.088,-2,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:50.00',50.087,0,2,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:51.00',50.085,0,-1,39.9,586.7,9,359,58,22.8
'2018-05-31 18:02:52.00',50.082,-2,-1,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:53.00',50.080,1,-3,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:54.00',50.078,-3,0,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:55.00',50.080,0,-1,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:56.00',50.080,-2,1,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:56.99',50.082,-2,-3,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:58.00',50.086,2,1,39.9,586.7,9,359,57,22.8
'2018-05-31 18:02:58.99',50.089,0,-2,39.9,586.7,9,359,57,22.8
'2018-05-31 18:03:00.00',50.091,-3,1,39.9,586.7,9,359,57,22.8
'2018-05-31 18:03:01.00',50.092,0,-1,39.9,586.7,9,359,57,22.8
'2018-05-31 18:03:02.00',50.092,1,-3,39.9,586.7,9,359,57,22.8
'2018-05-31 18:03:03.00',50.095,1,1,39.9,586.7,9,360,57,22.8
'2018-05-31 18:03:04.00',50.096,0,-1,39.9,586.7,9,360,57,22.8
'2018-05-31 18:03:05.00',50.096,-2,-1,39.9,586.7,9,360,57,22.8
'2018-05-31 18:03:06.00',50.091,0,-1,39.9,586.7,9,360,57,22.8
'2018-05-31 18:03:07.00',50.089,-3,2,39.9,586.7,9,360,57,22.8
'2018-05-31 18:03:07.99',50.085,2,-3,39.9,586.7,9,360,57,22.8
'2018-05-31 18:03:09.00',50.082,-1,0,39.9,586.7,9,359,57,22.8
'2018-05-31 18:03:09.99',50.081,2,-2,39.9,586.7,8,359,57,22.8
'2018-05-31 18:03:11.00',50.080,0,1,39.9,586.7,8,359,57,22.8
'2018-05-31 18:03:12.00',50.078,-1,0,39.9,586.7,8,359,57,22.8
'2018-05-31 18:03:13.00',50.076,-2,2,39.9,586.7,8,359,57,22.8
'2018-05-31 18:03:14.00',50.074,-3,-3,39.9,586.7,8,359,57,22.8
'2018-05-31 18:03:15.00',50.073,0,-1,39.9,586.7,8,359,57,22.4
'2018-05-31 18:03:16.00',50.074,0,2,39.9,586.7,8,360,57,22.4
'2018-05-31 18:03:17.00',50.073,2,-2,39.9,586.7,8,360,57,22.4
'2018-05-31 18:03:18.00',50.072,-2,0,39.9,586.7,8,360,59,22.4
'2018-05-31 18:03:19.00',50.071,1,-4,39.9,586.7,8,360,59,22.4
'2018-05-31 18:03:20.00',50.069,-2,0,39.9,586.7,8,360,59,22.4
'2018-05-31 18:03:20.99',50.067,0,-1,39.9,586.7,8,360,59,22.4
'2018-05-31 18:03:22.00',50.068,-2,-1,39.9,586.7,9,359,59,22.4
'2018-05-31 18:03:23.00',50.069,-3,1,39.9,586.6,9,359,59,22.4
'2018-05-31 18:03:24.00',50.071,0,-3,39.9,586.6,9,359,59,22.4
'2018-05-31 18:03:25.00',50.073,-1,0,39.9,586.6,9,359,58,22.4
'2018-05-31 18:03:26.00',50.076,-3,-3,39.9,586.6,9,359,58,22.4
'2018-05-31 18:03:27.00',50.078,-2,0,39.9,586.6,9,359,58,22.4
'2018-05-31 18:03:28.00',50.081,-2,-1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:29.00',50.083,0,3,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:30.00',50.084,2,-2,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:31.00',50.086,0,1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:32.00',50.087,1,-1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:33.00',50.089,-3,1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:33.99',50.083,0,-1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:35.00',50.090,-4,1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:35.99',50.089,0,-2,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:37.00',50.088,-2,-1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:38.00',50.088,1,-2,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:39.00',50.089,-2,-1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:40.00',50.089,0,0,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:41.00',50.090,0,-1,39.9,586.6,9,360,58,22.4
'2018-05-31 18:03:42.00',50.091,-2,-1,39.9,586.6,8,360,58,22.4
'2018-05-31 18:03:43.00',50.091,-2,-1,39.9,586.6,8,360,58,22.4
'2018-05-31 18:03:44.00',50.090,-3,0,39.9,586.6,8,360,59,22.7
'2018-05-31 18:03:45.00',50.091,-1,-1,39.9,586.6,8,360,59,22.7
'2018-05-31 18:03:46.00',50.091,-3,3,39.9,586.6,8,360,59,22.7
'2018-05-31 18:03:46.99',50.091,1,-1,39.9,586.6,8,360,59,22.7
'2018-05-31 18:03:48.00',50.090,-2,1,39.9,586.6,8,359,59,22.7
'2018-05-31 18:03:49.00',50.091,1,-1,39.9,586.6,8,359,59,22.7
'2018-05-31 18:03:50.00',50.092,-1,0,39.9,586.6,8,359,59,22.7
'2018-05-31 18:03:51.00',50.092,0,1,39.9,586.6,8,359,59,22.7
'2018-05-31 18:03:52.00',50.093,2,-1,39.9,586.6,9,359,59,22.7
'2018-05-31 18:03:53.00',50.093,-2,1,39.9,586.6,8,359,59,22.7
'2018-05-31 18:03:54.00',50.094,2,-3,39.9,586.6,9,359,59,22.7
'2018-05-31 18:03:55.00',50.095,-2,0,39.9,586.6,9,359,59,22.7
'2018-05-31 18:03:56.00',50.096,-1,-1,39.9,586.6,9,359,59,22.7
'2018-05-31 18:03:57.00',50.098,-2,1,39.9,586.6,9,359,59,22.7
'2018-05-31 18:03:58.00',50.098,-1,0,39.9,586.6,9,359,58,22.7
'2018-05-31 18:03:59.00',50.095,-2,-4,39.9,586.6,9,359,58,22.9
'2018-05-31 18:03:59.99',50.092,-1,-3,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:01.00',50.086,1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:01.99',50.081,0,3,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:03.00',50.073,-3,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:04.00',50.065,0,-2,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:05.00',50.057,-2,1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:06.00',50.051,-2,-1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:07.00',50.047,1,-1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:08.00',50.042,-2,1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:09.00',50.038,-2,1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:10.00',50.034,-2,-1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:11.00',50.031,-1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:12.00',50.029,-1,1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:12.99',50.028,0,3,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:14.00',50.027,-2,1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:15.00',50.025,-2,1,39.9,586.6,9,360,58,22.9
'2018-05-31 18:04:16.00',50.023,-1,-3,39.9,586.6,9,360,58,22.9
'2018-05-31 18:04:17.00',50.021,1,-3,39.9,586.6,9,360,58,22.9
'2018-05-31 18:04:18.00',50.019,2,-3,39.9,586.6,9,360,58,22.9
'2018-05-31 18:04:19.00',50.019,3,-3,39.9,586.6,9,360,58,22.9
'2018-05-31 18:04:20.00',50.020,-2,1,39.9,586.6,9,360,58,22.9
'2018-05-31 18:04:21.00',50.020,-2,1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:22.00',50.021,-2,1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:23.00',50.021,-3,1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:24.00',50.021,-3,1,39.9,586.6,9,359,58,23.0
'2018-05-31 18:04:25.00',50.021,-2,-1,39.9,586.6,9,359,58,23.0
'2018-05-31 18:04:25.99',50.020,-2,0,39.9,586.6,9,359,58,23.0
'2018-05-31 18:04:27.00',50.019,0,-1,39.9,586.6,9,359,58,23.0
'2018-05-31 18:04:27.99',50.017,1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:29.00',50.016,0,-3,39.9,586.6,8,359,58,22.9
'2018-05-31 18:04:30.00',50.013,-3,-1,39.9,586.6,8,359,58,22.9
'2018-05-31 18:04:31.00',50.012,0,-1,39.9,586.6,8,359,59,22.9
'2018-05-31 18:04:32.00',50.011,1,0,39.9,586.6,8,359,59,22.9
'2018-05-31 18:04:33.00',50.011,-2,1,39.9,586.6,8,359,59,22.9
'2018-05-31 18:04:34.00',50.010,-1,2,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:35.00',50.009,-2,3,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:36.00',50.008,0,1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:37.00',50.010,0,-1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:38.00',50.011,2,0,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:38.99',50.012,-2,-3,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:40.00',50.013,2,-3,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:41.00',50.016,2,-1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:42.00',50.018,0,-2,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:43.00',50.019,-1,1,39.9,586.6,9,359,59,22.9
'2018-05-31 18:04:44.00',50.022,-3,-2,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:45.00',50.025,-2,2,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:46.00',50.028,-2,1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:47.00',50.030,1,0,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:48.00',50.032,1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:49.00',50.034,1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:49.99',50.035,-1,3,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:51.00',50.034,2,0,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:51.99',50.032,2,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:53.00',50.031,3,-3,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:54.00',50.030,-1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:55.00',50.029,0,0,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:56.00',50.028,0,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:57.00',50.027,2,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:58.00',50.025,1,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:04:59.00',50.024,2,-1,39.9,586.6,9,359,58,22.9
'2018-05-31 18:05:00.00',50.022,-2,-3,39.9,586.6,9,359,58,22.9
'2018-05-31 18:05:01.00',50.021,-3,1,39.9,586.6,9,359,58,23.0
'2018-05-31 18:05:02.00',50.022,-2,1,39.9,586.6,9,360,58,23.0
'2018-05-31 18:05:02.99',50.022,0,1,39.9,586.6,9,360,58,23.0
'2018-05-31 18:05:04.00',50.022,1,-1,39.9,586.6,9,360,58,23.0
'2018-05-31 18:05:04.99',50.022,-1,0,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:06.00',50.020,-2,0,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:07.00',50.020,-3,-1,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:08.00',50.020,-2,1,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:09.00',50.019,0,1,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:10.00',50.019,2,3,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:11.00',50.019,1,3,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:12.00',50.019,1,-1,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:13.00',50.017,3,0,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:14.00',50.018,2,-3,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:15.00',50.019,2,-2,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:15.99',50.020,2,0,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:17.00',50.019,-2,-2,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:18.00',50.019,-2,1,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:19.00',50.019,-2,-1,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:20.00',50.021,-2,0,39.9,586.6,9,360,59,23.0
'2018-05-31 18:05:21.00',50.023,2,-1,39.9,586.6,9,359,59,23.0
'2018-05-31 18:05:22.00',50.024,1,-3,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:23.00',50.024,0,0,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:24.00',50.023,1,1,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:25.00',50.022,-2,-1,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:26.00',50.023,-2,1,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:27.00',50.024,-2,0,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:28.00',50.028,-3,-1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:28.99',50.027,0,-2,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:30.00',50.028,0,-3,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:30.99',50.028,1,-1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:32.00',50.028,-3,1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:33.00',50.028,-3,0,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:34.00',50.026,-2,1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:35.00',50.025,-3,-2,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:36.00',50.023,-1,-1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:37.00',50.019,0,-1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:38.00',50.017,0,-1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:39.00',50.015,0,-1,39.9,586.6,8,359,59,23.1
'2018-05-31 18:05:40.00',50.014,0,2,39.9,586.6,8,360,59,23.1
'2018-05-31 18:05:41.00',50.014,0,0,39.9,586.6,8,360,59,23.1
'2018-05-31 18:05:41.99',50.012,-1,0,39.9,586.6,8,360,59,23.1
'2018-05-31 18:05:43.00',50.012,-2,3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:44.00',50.010,2,0,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:45.00',50.007,1,-1,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:46.00',50.010,-1,-3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:47.00',50.009,1,-1,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:48.00',50.006,2,-3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:49.00',50.004,2,-3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:50.00',50.001,2,-3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:51.00',49.997,1,-3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:52.00',49.995,0,-2,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:53.00',49.994,0,-3,39.9,586.6,9,360,59,23.1
'2018-05-31 18:05:54.00',49.992,2,-1,39.9,586.6,9,359,59,23.1
'2018-05-31 18:05:54.99',49.990,0,-1,39.9,586.6,9,359,59,23.2
'2018-05-31 18:05:56.00',49.989,0,1,39.9,586.6,9,359,59,23.2
'2018-05-31 18:05:56.99',49.990,-2,3,39.9,586.6,9,359,58,23.2
'2018-05-31 18:05:58.00',49.992,-1,2,39.9,586.6,9,359,58,23.3
'2018-05-31 18:05:59.00',49.993,-2,-1,39.9,586.6,9,359,58,23.3
'2018-05-31 18:06:00.00',49.993,-2,1,39.9,586.6,9,358,58,23.3
'2018-05-31 18:06:01.00',49.995,0,1,39.9,586.6,9,358,58,23.3
'2018-05-31 18:06:02.00',49.996,-2,0,39.9,586.6,9,358,58,23.3
'2018-05-31 18:06:03.00',49.995,-2,2,39.9,586.6,9,358,59,23.3
'2018-05-31 18:06:04.00',49.993,0,1,39.9,586.6,9,358,59,23.3
'2018-05-31 18:06:05.00',49.991,-1,-2,39.9,586.6,9,358,59,23.3
'2018-05-31 18:06:06.00',49.989,2,1,39.9,586.6,9,359,59,23.3
'2018-05-31 18:06:07.00',49.988,1,-2,39.9,586.6,9,359,59,23.3
'2018-05-31 18:06:07.99',49.987,0,0,39.9,586.6,9,359,59,23.3
'2018-05-31 18:06:09.00',49.985,0,-1,39.9,586.5,9,359,59,23.3
'2018-05-31 18:06:10.00',49.983,0,-1,39.9,586.5,9,359,59,23.3
'2018-05-31 18:06:11.00',49.982,-3,-1,39.9,586.5,9,359,59,23.3
'2018-05-31 18:06:12.00',49.981,0,0,39.9,586.5,9,359,59,23.3
'2018-05-31 18:06:13.00',49.983,-3,0,39.9,586.5,9,359,59,23.3
'2018-05-31 18:06:14.00',49.984,-3,1,39.9,586.5,9,359,59,23.3
'2018-05-31 18:06:15.00',49.985,-3,0,39.9,586.5,9,359,58,23.3
'2018-05-31 18:06:16.00',49.987,-2,-1,39.9,586.5,9,359,58,23.3
'2018-05-31 18:06:17.00',49.989,0,0,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:18.00',49.993,-2,-1,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:19.00',49.998,0,-1,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:20.00',49.999,-2,0,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:20.99',50.000,0,-3,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:22.00',50.004,-2,-1,39.9,586.5,8,359,59,23.3
'2018-05-31 18:06:23.00',50.007,-2,-1,39.9,586.5,8,359,59,23.3
'2018-05-31 18:06:24.00',50.010,0,-1,39.9,586.5,8,359,59,23.3
'2018-05-31 18:06:25.00',50.015,-2,1,39.9,586.5,8,359,59,23.3
'2018-05-31 18:06:26.00',50.017,-3,0,39.9,586.5,8,359,59,23.3
'2018-05-31 18:06:27.00',50.021,-3,0,39.9,586.5,8,359,59,23.3
'2018-05-31 18:06:28.00',50.026,1,-1,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:29.00',50.030,0,0,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:30.00',50.034,0,0,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:31.00',50.039,-2,3,39.9,586.5,8,359,58,23.3
'2018-05-31 18:06:31.99',50.043,-2,1,39.9,586.5,9,359,58,23.3
'2018-05-31 18:06:33.00',50.047,-3,-1,39.9,586.5,9,359,58,23.3
'2018-05-31 18:06:33.99',50.049,-1,-1,39.9,586.5,9,359,58,23.3
'2018-05-31 18:06:35.00',50.051,-2,1,39.9,586.5,9,359,57,23.3
'2018-05-31 18:06:36.00',50.053,-1,1,39.9,586.5,9,359,57,23.3
'2018-05-31 18:06:37.00',50.055,3,-1,39.9,586.5,9,359,57,23.3
'2018-05-31 18:06:38.00',50.058,514,-6,39.9,586.5,9,360,57,23.3
'2018-05-31 18:06:39.00',50.058,751,0,39.9,586.5,9,360,57,23.3
'2018-05-31 18:06:40.00',50.059,752,-1,39.9,586.5,9,360,57,23.3
'2018-05-31 18:06:41.00',50.061,750,1,39.9,586.5,128,360,1197,23.3
'2018-05-31 18:06:42.00',50.063,750,1,39.9,586.1,128,360,1197,23.3
'2018-05-31 18:06:43.00',50.063,747,1,39.9,586.1,255,360,1197,23.3
'2018-05-31 18:06:44.00',50.062,748,1,39.9,585.7,255,360,1197,23.3
'2018-05-31 18:06:44.99',50.061,750,0,39.9,585.2,766,361,1197,23.3
'2018-05-31 18:06:46.00',50.058,750,0,39.9,583.9,1010,361,1197,23.3
'2018-05-31 18:06:47.00',50.056,750,-1,39.8,583.4,1136,361,1197,23.3
'2018-05-31 18:06:48.00',50.055,753,-2,39.8,582.4,1136,361,1197,23.3
'2018-05-31 18:06:49.00',50.052,752,-2,39.8,582.4,1268,361,1197,23.3
'2018-05-31 18:06:50.00',50.051,748,-1,39.8,582.4,1268,361,1197,23.3
'2018-05-31 18:06:51.00',50.049,750,-1,39.8,581.9,1268,361,1197,23.3
'2018-05-31 18:06:52.00',50.044,749,0,39.7,581.9,1268,361,1197,23.3
'2018-05-31 18:06:53.00',50.042,748,1,39.7,581.9,1266,361,1197,23.3
'2018-05-31 18:06:54.00',50.040,750,0,39.7,581.7,1266,361,1197,23.3
'2018-05-31 18:06:55.00',50.037,750,-1,39.7,581.7,1266,361,1196,23.3
'2018-05-31 18:06:56.00',50.036,750,-1,39.6,581.6,1266,361,1196,23.3
'2018-05-31 18:06:57.00',50.036,749,-1,39.6,581.5,1270,361,1196,23.3
'2018-05-31 18:06:57.99',50.037,751,-1,39.6,581.2,1271,361,1196,23.3
'2018-05-31 18:06:59.00',50.037,752,-1,39.6,581.1,1273,362,1196,23.3
'2018-05-31 18:06:59.99',50.038,751,-2,39.5,580.9,1273,362,1196,23.3
'2018-05-31 18:07:01.00',50.038,750,-1,39.4,580.9,1273,362,1196,23.3
'2018-05-31 18:07:02.00',50.039,748,-1,39.4,580.9,1273,362,1195,23.3
'2018-05-31 18:07:03.00',50.039,750,-1,39.4,580.8,1273,362,1195,23.3
'2018-05-31 18:07:04.00',50.039,750,-1,39.3,580.8,1273,362,1195,23.3
'2018-05-31 18:07:05.00',50.038,750,0,39.3,580.8,1273,361,1195,23.3
'2018-05-31 18:07:06.00',50.038,750,3,39.3,580.7,1273,361,1195,23.3
'2018-05-31 18:07:07.00',50.037,749,0,39.3,580.7,1273,361,1195,23.3
'2018-05-31 18:07:08.00',50.037,753,-1,39.3,580.7,1273,361,1197,23.3
'2018-05-31 18:07:09.00',50.036,751,1,39.2,580.6,1274,361,1197,23.3
'2018-05-31 18:07:10.00',50.035,751,1,39.2,580.5,1274,361,1197,23.3
'2018-05-31 18:07:10.99',50.033,749,0,39.1,580.4,1275,361,1197,23.3
'2018-05-31 18:07:12.00',50.032,750,0,39.1,580.2,1275,361,1197,23.3
'2018-05-31 18:07:13.00',50.030,752,-1,39.0,580.2,1275,361,1197,23.3
'2018-05-31 18:07:14.00',50.027,752,-2,39.0,580.2,1275,361,1197,23.3
'2018-05-31 18:07:15.00',50.023,750,-2,39.0,580.2,1275,361,1197,23.4
'2018-05-31 18:07:16.00',50.019,750,-3,38.9,580.1,1275,361,1197,23.4
'2018-05-31 18:07:17.00',50.017,750,-1,38.9,580.1,1275,361,1197,23.4
'2018-05-31 18:07:18.00',50.013,749,-1,38.9,580.1,1275,361,1197,23.4
'2018-05-31 18:07:19.00',50.011,749,-3,38.9,580.1,1275,361,1197,23.4
'2018-05-31 18:07:20.00',50.010,750,0,38.9,580.1,1275,361,1197,23.4
'2018-05-31 18:07:21.00',50.009,750,-2,38.9,580.0,1275,361,1195,23.4
'2018-05-31 18:07:22.00',50.008,752,-2,38.9,580.0,1275,361,1195,23.4
'2018-05-31 18:07:23.00',50.007,752,-1,38.9,579.8,1275,361,1195,23.4
'2018-05-31 18:07:23.99',50.005,752,20,38.9,579.7,1275,361,1195,23.4
'2018-05-31 18:07:25.00',50.002,751,-2,38.9,579.7,1275,362,1195,23.4
'2018-05-31 18:07:25.99',49.999,749,-3,38.9,579.7,1275,362,1195,23.4
'2018-05-31 18:07:27.00',49.997,752,-2,38.9,579.7,1275,362,1195,23.4
'2018-05-31 18:07:28.00',49.994,752,-2,38.9,579.7,1275,362,1196,23.4
'2018-05-31 18:07:29.00',49.989,750,-1,38.9,579.7,1275,362,1196,23.4
'2018-05-31 18:07:30.00',49.987,748,-2,38.8,579.6,1275,362,1196,23.4
'2018-05-31 18:07:31.00',49.985,747,-3,38.8,579.6,1275,361,1196,23.4
'2018-05-31 18:07:32.00',49.983,750,-3,38.8,579.6,1275,361,1196,23.4
'2018-05-31 18:07:33.00',49.982,747,-3,38.8,579.6,1275,361,1196,23.4
'2018-05-31 18:07:34.00',49.980,750,-2,38.8,579.6,1275,361,1196,23.4
'2018-05-31 18:07:35.00',49.979,751,-4,38.8,579.4,1274,361,1196,23.4
'2018-05-31 18:07:36.00',49.977,752,-4,38.7,579.3,1274,361,1196,23.4
'2018-05-31 18:07:36.99',49.974,750,0,38.7,579.3,1274,361,1196,23.4
'2018-05-31 18:07:38.00',49.972,749,-1,38.7,579.3,1274,361,1196,23.4
'2018-05-31 18:07:39.00',49.967,750,0,38.7,579.3,1274,361,1196,23.4
'2018-05-31 18:07:40.00',49.965,750,-3,38.7,579.3,1274,361,1196,23.4
'2018-05-31 18:07:41.00',49.964,750,-2,38.7,579.3,1275,361,1196,23.4
'2018-05-31 18:07:42.00',49.964,748,-1,38.6,579.2,1275,361,1196,23.4
'2018-05-31 18:07:43.00',49.966,750,-2,38.6,579.2,1275,361,1196,23.4
'2018-05-31 18:07:44.00',49.968,751,-3,38.6,579.2,1275,361,1196,23.4
'2018-05-31 18:07:45.00',49.970,751,-4,38.5,579.2,1275,361,1196,23.4
'2018-05-31 18:07:46.00',49.972,749,-3,38.5,579.2,1275,361,1196,23.4
'2018-05-31 18:07:47.00',49.972,748,-1,38.4,579.1,1276,361,1196,23.4
'2018-05-31 18:07:48.00',49.972,747,-3,38.4,578.9,1276,361,1196,23.4
'2018-05-31 18:07:49.00',49.972,748,3,38.4,578.9,1276,361,1196,23.4
'2018-05-31 18:07:49.99',49.973,750,3,38.3,578.9,1276,361,1196,23.4
'2018-05-31 18:07:51.00',49.973,748,2,38.3,578.9,1276,361,1196,23.4
'2018-05-31 18:07:51.99',49.974,748,0,38.3,578.9,1276,361,1196,23.4
'2018-05-31 18:07:53.00',49.973,747,2,38.3,578.9,1275,361,1196,23.4
'2018-05-31 18:07:54.00',49.973,746,1,38.2,578.9,1275,361,1197,23.4
'2018-05-31 18:07:55.00',49.972,747,3,38.2,578.9,1275,361,1197,23.4
'2018-05-31 18:07:56.00',49.972,747,3,38.1,578.9,1275,361,1197,23.4
'2018-05-31 18:07:57.00',49.973,747,1,38.1,578.9,1277,361,1197,23.4
'2018-05-31 18:07:58.00',49.975,750,2,38.0,578.8,1278,361,1197,23.4
'2018-05-31 18:07:59.00',49.976,751,0,38.0,578.7,1279,361,1197,23.4
'2018-05-31 18:08:00.00',49.975,748,0,37.9,578.6,1279,361,1196,23.4
'2018-05-31 18:08:00.99',49.973,750,1,37.9,578.6,1279,361,1196,23.4
'2018-05-31 18:08:02.00',49.972,753,1,37.9,578.6,1279,361,1196,23.4
'2018-05-31 18:08:02.99',49.972,753,-2,37.9,578.6,1279,361,1196,23.4
'2018-05-31 18:08:04.00',49.974,752,-2,37.9,578.6,1279,361,1196,23.4
'2018-05-31 18:08:05.00',49.974,753,0,37.9,578.5,1281,361,1196,23.4
'2018-05-31 18:08:06.00',49.973,750,-1,37.9,578.5,1281,361,1196,23.4
'2018-05-31 18:08:07.00',49.971,749,0,37.9,578.5,1281,361,1197,23.4
'2018-05-31 18:08:08.00',49.967,750,-3,37.9,578.5,1281,361,1197,23.4
'2018-05-31 18:08:09.00',49.964,754,-2,37.9,578.5,1280,361,1197,23.4
'2018-05-31 18:08:10.00',49.962,754,-3,37.9,578.5,1280,361,1197,23.4
'2018-05-31 18:08:11.00',49.959,753,2,37.9,578.4,1280,362,1197,23.4
'2018-05-31 18:08:12.00',49.958,750,0,37.9,578.2,1278,362,1197,23.4
'2018-05-31 18:08:13.00',49.956,752,1,37.9,578.2,1278,362,1197,23.4
'2018-05-31 18:08:13.99',49.956,750,-1,37.9,578.2,1278,362,1196,23.4
'2018-05-31 18:08:15.00',49.956,748,-2,37.8,578.2,1278,362,1196,23.4
'2018-05-31 18:08:16.00',49.958,751,-1,37.8,578.2,1278,362,1196,23.4
'2018-05-31 18:08:17.00',49.957,753,-3,37.8,578.2,1278,361,1196,23.4
'2018-05-31 18:08:18.00',49.958,750,-3,37.8,578.2,1278,361,1196,23.4
'2018-05-31 18:08:19.00',49.959,748,-1,37.8,578.2,1278,361,1196,23.4
'2018-05-31 18:08:20.00',49.962,748,1,37.7,578.2,1278,361,1197,23.4
'2018-05-31 18:08:21.00',49.965,748,3,37.7,578.2,1280,361,1197,23.4
'2018-05-31 18:08:22.00',49.971,750,2,37.7,578.2,1280,361,1197,23.4
'2018-05-31 18:08:23.00',49.972,751,1,37.7,578.1,1281,361,1197,23.4
'2018-05-31 18:08:24.00',49.975,747,1,37.7,577.9,1281,362,1197,23.4
'2018-05-31 18:08:25.00',49.977,752,1,37.7,577.9,1281,362,1197,23.4
'2018-05-31 18:08:26.00',49.978,750,0,37.7,577.9,1281,362,1197,23.4
'2018-05-31 18:08:26.99',49.978,750,0,37.7,577.9,1281,362,1197,23.4
'2018-05-31 18:08:28.00',49.978,751,2,37.7,577.9,1281,362,1197,23.4
'2018-05-31 18:08:28.99',49.977,752,0,37.6,577.9,1281,362,1197,23.4
'2018-05-31 18:08:30.00',49.977,751,0,37.5,577.8,1281,361,1197,23.4
'2018-05-31 18:08:31.00',49.979,752,-3,37.5,577.8,1281,361,1197,23.4
'2018-05-31 18:08:32.00',49.982,750,-2,37.4,577.8,1281,361,1197,23.4
'2018-05-31 18:08:33.00',49.984,750,-1,37.4,577.8,1280,361,1197,23.4
'2018-05-31 18:08:34.00',49.985,750,-1,37.4,577.8,1280,361,1197,23.4
'2018-05-31 18:08:35.00',49.988,748,-1,37.4,577.7,1279,361,1197,23.4
'2018-05-31 18:08:36.00',49.994,749,-2,37.3,577.6,1279,361,1197,23.4
'2018-05-31 18:08:37.00',49.997,749,-1,37.3,577.6,1279,361,1197,23.4
'2018-05-31 18:08:38.00',50.000,749,-1,37.2,577.6,1279,361,1197,23.4
'2018-05-31 18:08:39.00',50.004,748,-1,37.2,577.6,1279,361,1197,23.4
'2018-05-31 18:08:39.99',50.007,750,0,37.2,577.6,1279,361,1196,23.4
'2018-05-31 18:08:41.00',50.011,750,-1,37.1,577.5,1279,361,1196,23.4
'2018-05-31 18:08:42.00',50.017,752,-1,37.1,577.5,1279,361,1196,23.4
'2018-05-31 18:08:43.00',50.021,751,1,37.0,577.5,1279,361,1196,23.4
'2018-05-31 18:08:44.00',50.027,752,1,37.0,577.5,1279,362,1196,23.4
'2018-05-31 18:08:45.00',50.032,754,-1,37.0,577.5,1279,362,1196,23.4
'2018-05-31 18:08:46.00',50.035,754,-1,37.0,577.5,1280,362,1196,23.4
'2018-05-31 18:08:47.00',50.040,753,0,37.0,577.4,1280,362,1196,23.4
'2018-05-31 18:08:48.00',50.042,750,1,37.0,577.3,1281,362,1196,23.4
'2018-05-31 18:08:49.00',50.044,749,1,37.0,577.2,1281,362,1196,23.4
'2018-05-31 18:08:50.00',50.044,749,1,36.9,577.2,1281,362,1196,23.4
'2018-05-31 18:08:51.00',50.042,747,2,36.9,577.2,1281,362,1196,23.4
'2018-05-31 18:08:52.00',50.041,749,1,36.9,577.2,1281,362,1196,23.4
'2018-05-31 18:08:52.99',50.039,748,1,36.9,577.2,1281,362,1195,23.4
'2018-05-31 18:08:54.00',50.038,750,2,36.9,577.2,1281,362,1195,23.4
'2018-05-31 18:08:54.99',50.037,747,1,36.9,577.2,1281,362,1195,23.4
'2018-05-31 18:08:56.00',50.036,748,-1,36.9,577.2,1281,362,1195,23.4
'2018-05-31 18:08:57.00',50.036,750,-3,36.9,577.2,1281,362,1195,23.4
'2018-05-31 18:08:58.00',50.036,751,-3,36.8,577.2,1282,362,1195,23.4
'2018-05-31 18:08:59.00',50.034,750,-3,36.8,577.1,1283,362,1195,23.4
'2018-05-31 18:09:00.00',50.031,749,-2,36.8,577.0,1282,362,1196,23.5
'2018-05-31 18:09:01.00',50.030,748,-1,36.8,576.9,1282,362,1196,23.5
'2018-05-31 18:09:02.00',50.030,752,1,36.8,576.9,1282,362,1196,23.5
'2018-05-31 18:09:03.00',50.028,750,-1,36.7,576.9,1282,362,1196,23.5
'2018-05-31 18:09:04.00',50.026,751,0,36.7,576.9,1282,361,1196,23.5
'2018-05-31 18:09:05.00',50.023,750,1,36.7,576.9,1282,361,1196,23.5
'2018-05-31 18:09:05.99',50.021,750,1,36.7,576.9,1282,361,1196,23.5
'2018-05-31 18:09:07.00',50.020,749,0,36.7,576.9,1282,361,1195,23.5
'2018-05-31 18:09:08.00',50.020,753,1,36.7,576.9,1282,361,1195,23.5
'2018-05-31 18:09:09.00',50.020,749,-3,36.7,576.9,1282,361,1195,23.5
'2018-05-31 18:09:10.00',50.021,751,-3,36.7,576.9,1282,361,1195,23.5
'2018-05-31 18:09:11.00',50.021,751,-3,36.7,576.8,1280,362,1195,23.5
'2018-05-31 18:09:12.00',50.021,751,-1,36.7,576.8,1279,362,1195,23.5
'2018-05-31 18:09:13.00',50.021,753,-2,36.6,576.6,1279,362,1195,23.5
'2018-05-31 18:09:14.00',50.020,749,-1,36.6,576.6,1279,362,1195,23.5
'2018-05-31 18:09:15.00',50.019,750,-1,36.6,576.6,1279,362,1195,23.5
'2018-05-31 18:09:16.00',50.016,750,0,36.5,576.6,1279,362,1195,23.5
'2018-05-31 18:09:17.00',50.011,754,-1,36.4,576.6,1279,362,1195,23.5
'2018-05-31 18:09:18.00',50.007,752,-1,36.4,576.6,1278,362,1195,23.5
'2018-05-31 18:09:18.99',50.004,751,2,36.4,576.6,1278,362,1195,23.5
'2018-05-31 18:09:20.00',50.002,752,16,36.4,576.6,1278,362,1195,23.5
'2018-05-31 18:09:20.99',49.995,752,-1,36.3,576.6,1278,362,1195,23.5
'2018-05-31 18:09:22.00',49.998,751,-1,36.3,576.6,1278,362,1195,23.5
'2018-05-31 18:09:23.00',49.997,752,-2,36.3,576.5,1280,362,1195,23.5
'2018-05-31 18:09:24.00',49.994,750,1,36.2,576.5,1281,362,1195,23.5
'2018-05-31 18:09:25.00',49.991,750,-1,36.2,576.3,1281,362,1195,23.5
'2018-05-31 18:09:26.00',49.987,750,0,36.1,576.3,1281,362,1196,23.5
'2018-05-31 18:09:27.00',49.984,749,-1,36.0,576.3,1281,362,1196,23.5
'2018-05-31 18:09:28.00',49.982,750,-1,36.0,576.3,1281,362,1196,23.5
'2018-05-31 18:09:29.00',49.980,750,0,36.0,576.3,1281,361,1196,23.5
'2018-05-31 18:09:30.00',49.977,752,-1,36.0,576.3,1281,361,1196,23.5
'2018-05-31 18:09:31.00',49.976,754,-3,36.0,576.3,1281,361,1196,23.5
'2018-05-31 18:09:31.99',49.974,754,-2,36.0,576.3,1281,361,1196,23.5
'2018-05-31 18:09:33.00',49.973,754,0,36.0,576.3,1281,361,1196,23.5
'2018-05-31 18:09:34.00',49.973,750,3,36.0,576.3,1281,361,1196,23.5
'2018-05-31 18:09:35.00',49.974,750,1,36.0,576.2,1283,361,1196,23.5
'2018-05-31 18:09:36.00',49.974,751,-3,36.0,576.2,1283,361,1196,23.5
'2018-05-31 18:09:37.00',49.973,752,0,35.9,576.1,1283,361,1196,23.5
'2018-05-31 18:09:38.00',49.973,750,-1,35.9,576.0,1283,361,1196,23.5
'2018-05-31 18:09:39.00',49.973,751,0,35.9,576.0,1283,361,1196,23.5
'2018-05-31 18:09:40.00',49.971,750,0,35.9,576.0,1283,361,1196,23.5
'2018-05-31 18:09:41.00',49.968,750,-1,35.9,576.0,1283,361,1196,23.5
'2018-05-31 18:09:42.00',49.965,754,-1,35.8,576.0,1284,361,1196,23.5
'2018-05-31 18:09:42.99',49.962,752,-4,35.8,576.0,1284,361,1196,23.5
'2018-05-31 18:09:44.00',49.960,752,-2,35.8,576.0,1284,361,1196,23.5
'2018-05-31 18:09:44.99',49.959,748,0,35.8,576.0,1284,361,1197,23.5
'2018-05-31 18:09:46.00',49.959,747,2,35.8,576.0,1284,361,1197,23.5
'2018-05-31 18:09:47.00',49.959,750,2,35.7,575.9,1284,361,1197,23.5
'2018-05-31 18:09:48.00',49.961,748,-1,35.7,575.9,1284,361,1197,23.5
'2018-05-31 18:09:49.00',49.963,748,1,35.7,575.8,1284,361,1197,23.5
'2018-05-31 18:09:50.00',49.964,752,-1,35.7,575.7,1284,361,1197,23.5
'2018-05-31 18:09:51.00',49.966,754,-3,35.7,575.7,1284,361,1197,23.5
'2018-05-31 18:09:52.00',49.967,750,-3,35.7,575.7,1284,361,1198,23.5
'2018-05-31 18:09:53.00',49.968,749,1,35.7,575.7,1284,361,1198,23.5
'2018-05-31 18:09:54.00',49.969,749,0,35.7,575.7,1285,361,1198,23.5
'2018-05-31 18:09:55.00',49.970,748,2,35.7,575.7,1285,361,1198,23.6
'2018-05-31 18:09:55.99',49.970,750,2,35.7,575.7,1285,361,1198,23.6
'2018-05-31 18:09:57.00',49.970,750,2,35.7,575.7,1285,361,1198,23.6
'2018-05-31 18:09:57.99',49.970,748,3,35.6,575.7,1285,361,1199,23.6
'2018-05-31 18:09:59.00',49.971,746,2,35.6,575.6,1286,361,1199,23.6
'2018-05-31 18:10:00.00',49.978,749,4,35.5,575.6,1286,361,1199,23.6
'2018-05-31 18:10:01.00',49.984,748,3,35.4,575.5,1286,361,1199,23.6
'2018-05-31 18:10:02.00',49.993,746,3,35.4,575.4,1286,361,1199,23.6
'2018-05-31 18:10:03.00',50.000,747,3,35.4,575.4,1286,361,1199,23.6
'2018-05-31 18:10:04.00',50.006,749,2,35.4,575.4,1286,361,1199,23.6
'2018-05-31 18:10:05.00',50.011,748,3,35.4,575.4,1286,361,1196,23.6
'2018-05-31 18:10:06.00',50.014,746,3,35.3,575.4,1286,361,1196,23.6
'2018-05-31 18:10:07.00',50.017,748,1,35.3,575.4,1286,361,1196,23.6
'2018-05-31 18:10:08.00',50.020,747,1,35.3,575.4,1286,361,1196,23.6
'2018-05-31 18:10:08.99',50.022,747,-1,35.3,575.4,1286,362,1196,23.6
'2018-05-31 18:10:10.00',50.022,750,1,35.1,575.4,1286,362,1196,23.6
'2018-05-31 18:10:11.00',50.021,750,3,35.1,575.3,1285,362,1196,23.6
'2018-05-31 18:10:12.00',50.019,748,0,35.1,575.3,1285,362,1197,23.6
'2018-05-31 18:10:13.00',50.019,748,-1,35.0,575.2,1285,362,1197,23.6
'2018-05-31 18:10:14.00',50.018,748,2,35.0,575.1,1285,362,1197,23.6
'2018-05-31 18:10:15.00',50.017,749,1,35.0,575.1,1285,362,1197,23.6
'2018-05-31 18:10:16.00',50.017,748,-1,35.0,575.1,1285,361,1197,23.6
'2018-05-31 18:10:17.00',50.018,750,-2,35.0,575.1,1285,361,1197,23.6
'2018-05-31 18:10:18.00',50.016,753,-3,35.0,575.1,1285,361,1197,23.6
'2018-05-31 18:10:19.00',50.014,752,-3,35.0,575.1,1285,361,1197,23.6
'2018-05-31 18:10:20.00',50.013,752,-3,34.9,575.1,1285,361,1197,23.6
'2018-05-31 18:10:21.00',50.012,750,-4,34.9,575.1,1285,361,1197,23.6
'2018-05-31 18:10:21.99',50.013,749,-3,34.9,575.1,1285,361,1197,23.6
'2018-05-31 18:10:23.00',50.013,750,-2,34.9,575.0,1288,361,1197,23.6
'2018-05-31 18:10:23.99',50.012,749,-1,34.9,575.0,1288,361,1197,23.6
'2018-05-31 18:10:25.00',50.012,750,-2,34.9,574.9,1288,361,1197,23.6
'2018-05-31 18:10:26.00',50.011,748,-1,34.9,574.8,1288,361,1197,23.6
'2018-05-31 18:10:27.00',50.010,748,-2,34.8,574.8,1288,361,1197,23.6
'2018-05-31 18:10:28.00',50.008,749,-1,34.8,574.8,1288,361,1197,23.6
'2018-05-31 18:10:29.00',50.008,749,-1,34.8,574.8,1288,361,1197,23.6
'2018-05-31 18:10:30.00',50.010,750,0,34.8,574.8,1288,361,1197,23.6
'2018-05-31 18:10:31.00',50.013,750,0,34.7,574.8,1288,361,1197,23.6
'2018-05-31 18:10:32.00',50.014,750,-1,34.7,574.8,1288,361,1197,23.6
'2018-05-31 18:10:33.00',50.014,751,-3,34.7,574.8,1288,361,1195,23.6
'2018-05-31 18:10:34.00',50.015,751,-2,34.7,574.8,1288,361,1195,23.6
'2018-05-31 18:10:34.99',50.014,750,-1,34.7,574.7,1288,361,1195,23.6
'2018-05-31 18:10:36.00',50.013,750,1,34.7,574.7,1287,361,1195,23.6
'2018-05-31 18:10:37.00',50.011,747,0,34.7,574.6,1287,361,1195,23.6
'2018-05-31 18:10:38.00',50.010,745,2,34.6,574.6,1286,361,1195,23.6
'2018-05-31 18:10:39.00',50.008,745,1,34.6,574.5,1286,361,1195,23.6
'2018-05-31 18:10:40.00',50.005,745,1,34.6,574.5,1286,361,1195,23.6
'2018-05-31 18:10:41.00',50.003,747,-1,34.6,574.5,1286,361,1195,23.6
'2018-05-31 18:10:42.00',50.001,747,2,34.6,574.5,1286,361,1195,23.6
'2018-05-31 18:10:43.00',50.001,746,2,34.5,574.5,1286,361,1195,23.6
'2018-05-31 18:10:44.00',50.001,747,3,34.5,574.5,1286,361,1195,23.6
'2018-05-31 18:10:45.00',49.999,746,14,34.5,574.5,1286,361,1195,23.6
'2018-05-31 18:10:46.00',49.997,745,1,34.4,574.5,1286,361,1195,23.6
'2018-05-31 18:10:47.00',49.995,747,1,34.4,574.5,1286,361,1196,23.6
'2018-05-31 18:10:47.99',49.993,748,2,34.4,574.4,1286,361,1196,23.6
'2018-05-31 18:10:49.00',49.992,747,2,34.4,574.3,1285,361,1196,23.6
'2018-05-31 18:10:49.99',49.991,746,1,34.4,574.3,1285,361,1196,23.6
'2018-05-31 18:10:51.00',49.992,748,0,34.4,574.3,1285,361,1196,23.6
'2018-05-31 18:10:52.00',49.995,747,0,34.3,574.3,1285,361,1196,23.6
'2018-05-31 18:10:53.00',49.996,747,0,34.3,574.3,1285,361,1195,23.6
'2018-05-31 18:10:54.00',49.998,750,-4,34.2,574.3,1285,361,1195,23.6
'2018-05-31 18:10:55.00',49.999,751,19,34.2,574.2,1284,361,1195,23.6
'2018-05-31 18:10:56.00',50.001,749,20,34.2,574.2,1284,361,1195,23.6
'2018-05-31 18:10:57.00',50.002,750,23,34.1,574.2,1284,361,1195,23.6
'2018-05-31 18:10:58.00',50.002,750,-1,34.1,574.2,1284,361,1195,23.6
'2018-05-31 18:10:59.00',50.001,754,-4,34.1,574.2,1284,361,1195,23.6
'2018-05-31 18:11:00.00',50.001,754,20,34.1,574.1,1286,361,1196,23.6
'2018-05-31 18:11:00.99',50.001,750,-25,34.0,574.1,1287,361,1196,23.6
'2018-05-31 18:11:02.00',50.001,750,-25,34.0,574.1,1287,361,1196,23.6
'2018-05-31 18:11:03.00',50.001,753,-6,34.0,574.0,1287,361,1196,23.6
'2018-05-31 18:11:04.00',50.000,753,20,34.0,574.0,1287,361,1196,23.6
'2018-05-31 18:11:05.00',49.999,749,-4,34.0,574.0,1287,361,1196,23.6
'2018-05-31 18:11:06.00',49.998,751,-4,34.0,574.0,1287,361,1196,23.6
'2018-05-31 18:11:07.00',49.997,752,-4,33.9,573.9,1288,361,1196,23.6
'2018-05-31 18:11:08.00',49.996,752,-4,33.9,573.9,1288,361,1196,23.6
'2018-05-31 18:11:09.00',49.996,751,-4,33.9,573.9,1288,361,1196,23.6
'2018-05-31 18:11:10.00',49.995,751,-4,33.9,573.9,1288,361,1196,23.6
'2018-05-31 18:11:11.00',49.993,750,-4,33.9,573.9,1288,361,1196,23.6
'2018-05-31 18:11:11.99',49.993,750,-4,33.8,573.9,1288,361,1196,23.6
'2018-05-31 18:11:13.00',49.988,751,-3,33.8,573.8,1288,361,1196,23.6
'2018-05-31 18:11:13.99',49.985,748,-1,33.8,573.8,1288,361,1196,23.6
'2018-05-31 18:11:15.00',49.982,748,-1,33.8,573.7,1288,361,1196,23.6
'2018-05-31 18:11:16.00',49.980,748,-1,33.7,573.7,1288,361,1196,23.6
'2018-05-31 18:11:17.00',49.979,747,1,33.7,573.7,1288,361,1196,23.6
'2018-05-31 18:11:18.00',49.978,747,2,33.7,573.7,1288,361,1196,23.6
'2018-05-31 18:11:19.00',49.978,748,1,33.7,573.7,1288,361,1197,23.6
'2018-05-31 18:11:20.00',49.978,748,0,33.7,573.6,1288,361,1197,23.6
'2018-05-31 18:11:21.00',49.980,748,-1,33.6,573.6,1288,361,1197,23.6
'2018-05-31 18:11:22.00',49.983,750,0,33.6,573.6,1288,361,1197,23.6
'2018-05-31 18:11:23.00',49.985,747,0,33.6,573.6,1288,362,1197,23.6
'2018-05-31 18:11:24.00',49.988,746,2,33.6,573.6,1289,362,1197,23.6
'2018-05-31 18:11:24.99',49.990,747,3,33.6,573.5,1288,362,1197,23.6
'2018-05-31 18:11:26.00',49.994,747,3,33.6,573.5,1288,362,1196,23.6
'2018-05-31 18:11:26.99',49.999,747,1,33.5,573.4,1288,362,1196,23.6
'2018-05-31 18:11:28.00',50.002,748,3,33.5,573.4,1288,362,1196,23.6
'2018-05-31 18:11:29.00',50.005,746,3,33.5,573.4,1288,361,1196,23.6
'2018-05-31 18:11:30.00',50.007,747,2,33.5,573.4,1288,361,1196,23.6
'2018-05-31 18:11:31.00',50.009,747,1,33.5,573.4,1288,361,1196,23.6
'2018-05-31 18:11:32.00',50.008,745,2,33.4,573.3,1288,361,1197,23.6
'2018-05-31 18:11:33.00',50.008,748,1,33.4,573.3,1288,361,1197,23.6
'2018-05-31 18:11:34.00',50.007,750,1,33.4,573.3,1287,361,1197,23.6
'2018-05-31 18:11:35.00',50.007,747,3,33.4,573.3,1287,361,1197,23.6
'2018-05-31 18:11:36.00',50.007,750,1,33.3,573.3,1287,362,1197,23.6
'2018-05-31 18:11:37.00',50.008,750,3,33.3,573.2,1289,362,1197,23.6
'2018-05-31 18:11:37.99',50.008,750,1,33.3,573.2,1289,362,1197,23.6
'2018-05-31 18:11:39.00',50.008,750,2,33.2,573.1,1289,362,1197,23.6
'2018-05-31 18:11:40.00',50.007,750,2,33.2,573.1,1289,362,1197,23.6
'2018-05-31 18:11:41.00',50.007,752,0,33.2,573.1,1289,362,1197,23.6
'2018-05-31 18:11:42.00',50.009,750,1,33.1,573.1,1289,361,1197,23.6
'2018-05-31 18:11:43.00',50.010,751,3,33.1,573.1,1289,361,1197,23.6
'2018-05-31 18:11:44.00',50.011,750,-1,33.1,573.0,1289,361,1197,23.6
'2018-05-31 18:11:45.00',50.013,750,0,33.1,573.0,1289,361,1196,23.6
'2018-05-31 18:11:46.00',50.014,748,0,33.0,573.0,1289,361,1196,23.6
'2018-05-31 18:11:47.00',50.016,750,-2,33.0,573.0,1290,361,1196,23.6
'2018-05-31 18:11:48.00',50.017,748,-1,33.0,573.0,1291,361,1196,23.6
'2018-05-31 18:11:49.00',50.017,751,-3,33.0,572.9,1290,361,1196,23.6
'2018-05-31 18:11:50.00',50.018,751,-2,33.0,572.9,1290,361,1196,23.6
'2018-05-31 18:11:50.99',50.018,753,-2,33.0,572.8,1290,361,1197,23.6
'2018-05-31 18:11:52.00',50.018,751,-2,32.9,572.8,1290,361,1197,23.6
'2018-05-31 18:11:52.99',50.018,751,-1,32.9,572.8,1290,361,1197,23.6
'2018-05-31 18:11:54.00',50.019,750,1,32.9,572.8,1291,361,1197,23.6
'2018-05-31 18:11:55.00',50.020,750,-1,32.9,572.8,1291,361,1197,23.6
'2018-05-31 18:11:56.00',50.021,750,1,32.9,572.8,1291,361,1197,23.6
'2018-05-31 18:11:57.00',50.022,750,0,32.8,572.7,1291,361,1196,23.6
'2018-05-31 18:11:58.00',50.022,751,0,32.8,572.7,1291,361,1196,23.6
'2018-05-31 18:11:59.00',50.022,749,-1,32.8,572.7,1293,361,1196,23.6
'2018-05-31 18:12:00.00',50.022,751,-3,32.8,572.7,1292,361,1196,23.6
'2018-05-31 18:12:01.00',50.022,752,-3,32.7,572.6,1292,361,1196,23.6
'2018-05-31 18:12:02.00',50.022,751,-1,32.7,572.6,1292,361,1196,23.6
'2018-05-31 18:12:03.00',50.021,749,-3,32.7,572.5,1292,361,1196,23.6
'2018-05-31 18:12:03.99',50.022,748,-1,32.7,572.5,1292,361,1195,23.6
'2018-05-31 18:12:05.00',50.022,748,-1,32.7,572.5,1292,361,1195,23.6
'2018-05-31 18:12:06.00',50.021,749,-1,32.6,572.5,1292,361,1195,23.6
'2018-05-31 18:12:07.00',50.019,748,-2,32.6,572.4,1292,361,1195,23.6
'2018-05-31 18:12:08.00',50.016,750,-2,32.6,572.4,1292,362,1195,23.6
'2018-05-31 18:12:09.00',50.011,749,-1,32.6,572.4,1292,362,1195,23.6
'2018-05-31 18:12:10.00',50.009,750,-1,32.6,572.4,1292,362,1195,23.6
'2018-05-31 18:12:11.00',50.005,750,-1,32.5,572.4,1291,362,1196,23.6
'2018-05-31 18:12:12.00',49.999,750,-1,32.5,572.4,1292,362,1196,23.6
'2018-05-31 18:12:13.00',49.993,750,-1,32.5,572.3,1292,362,1196,23.6
'2018-05-31 18:12:14.00',49.989,751,-2,32.5,572.3,1292,361,1196,23.6
'2018-05-31 18:12:15.00',49.984,750,-2,32.5,572.3,1292,361,1196,23.6
'2018-05-31 18:12:16.00',49.978,748,-3,32.5,572.2,1292,361,1196,23.6
'2018-05-31 18:12:16.99',49.976,748,-1,32.4,572.2,1292,361,1197,23.6
'2018-05-31 18:12:18.00',49.973,750,-1,32.4,572.2,1292,361,1197,23.6
'2018-05-31 18:12:18.99',49.970,751,-2,32.4,572.2,1292,361,1197,23.6
'2018-05-31 18:12:20.00',49.968,752,-3,32.3,572.1,1292,361,1197,23.6
'2018-05-31 18:12:21.00',49.967,753,-2,32.3,572.1,1292,361,1197,23.6
'2018-05-31 18:12:22.00',49.967,750,-1,32.3,572.1,1292,361,1197,23.6
'2018-05-31 18:12:23.00',49.971,748,0,32.3,572.1,1292,361,1197,23.6
'2018-05-31 18:12:24.00',49.971,748,3,32.2,572.1,1292,361,1197,23.6
'2018-05-31 18:12:25.00',49.976,748,1,32.2,572.0,1292,361,1197,23.6
'2018-05-31 18:12:26.00',49.981,750,1,32.2,572.0,1292,361,1197,23.6
'2018-05-31 18:12:27.00',49.984,750,-1,32.1,571.9,1292,361,1197,23.6
'2018-05-31 18:12:28.00',49.990,751,1,32.1,571.9,1292,361,1197,23.6
'2018-05-31 18:12:29.00',49.994,750,0,32.1,571.8,1292,361,1197,23.6
'2018-05-31 18:12:29.99',50.000,749,0,32.1,571.8,1292,361,1195,23.6
'2018-05-31 18:12:31.00',50.005,748,1,32.1,571.8,1293,361,1195,23.6
'2018-05-31 18:12:32.00',50.011,750,0,32.1,571.8,1293,361,1195,23.6
'2018-05-31 18:12:33.00',50.016,749,0,32.0,571.8,1293,361,1195,23.6
'2018-05-31 18:12:34.00',50.020,748,1,32.0,571.8,1293,361,1195,23.6
'2018-05-31 18:12:35.00',50.023,748,-1,31.9,571.8,1292,361,1195,23.6
'2018-05-31 18:12:36.00',50.024,748,0,31.9,571.7,1292,361,1195,23.6
'2018-05-31 18:12:37.00',50.025,750,-2,31.9,571.7,1292,361,1196,23.6
'2018-05-31 18:12:38.00',50.024,750,-4,31.9,571.6,1293,361,1196,23.6
'2018-05-31 18:12:39.00',50.023,749,-4,31.9,571.6,1292,361,1196,23.6
'2018-05-31 18:12:40.00',50.022,752,-3,31.9,571.6,1292,361,1196,23.6
'2018-05-31 18:12:41.00',50.021,750,-2,31.8,571.5,1292,361,1196,23.6
'2018-05-31 18:12:42.00',50.020,750,-1,31.8,571.5,1292,361,1196,23.6
'2018-05-31 18:12:42.99',50.022,749,0,31.8,571.5,1292,361,1197,23.6
'2018-05-31 18:12:44.00',50.024,749,-1,31.8,571.5,1292,361,1197,23.6
'2018-05-31 18:12:45.00',50.025,750,-1,31.8,571.4,1292,361,1197,23.6
'2018-05-31 18:12:46.00',50.026,750,-1,31.8,571.4,1292,361,1197,23.6
'2018-05-31 18:12:47.00',50.028,750,0,31.7,571.4,1294,361,1197,23.6
'2018-05-31 18:12:48.00',50.030,749,1,31.7,571.4,1294,361,1197,23.6
'2018-05-31 18:12:49.00',50.032,750,-3,31.7,571.4,1294,361,1197,23.6
'2018-05-31 18:12:50.00',50.032,753,1,31.7,571.3,1294,361,1195,23.6
'2018-05-31 18:12:51.00',50.031,754,-3,31.6,571.3,1294,361,1195,23.6
'2018-05-31 18:12:52.00',50.028,753,-1,31.6,571.3,1294,361,1195,23.6
'2018-05-31 18:12:53.00',50.026,750,-1,31.6,571.2,1294,360,1195,23.6
'2018-05-31 18:12:53.99',50.030,750,1,31.6,571.2,1294,360,1195,23.6
'2018-05-31 18:12:55.00',50.023,750,0,31.5,571.2,1295,360,1195,23.6
'2018-05-31 18:12:55.99',50.023,750,-1,31.5,571.1,1294,360,1196,23.6
'2018-05-31 18:12:57.00',50.023,753,-2,31.5,571.1,1294,360,1196,23.6
'2018-05-31 18:12:58.00',50.023,754,-1,31.5,571.1,1294,360,1196,23.6
'2018-05-31 18:12:59.00',50.025,751,-2,31.5,571.1,1294,360,1196,23.6
'2018-05-31 18:13:00.00',50.027,753,0,31.5,571.1,1295,361,1196,23.6
'2018-05-31 18:13:01.00',50.029,749,1,31.4,571.0,1295,361,1196,23.6
'2018-05-31 18:13:02.00',50.032,751,1,31.4,570.9,1294,361,1197,23.6
'2018-05-31 18:13:03.00',50.035,750,2,31.3,570.9,1294,361,1197,23.6
'2018-05-31 18:13:04.00',50.038,749,3,31.3,570.9,1295,361,1197,23.6
'2018-05-31 18:13:05.00',50.042,752,-2,31.3,570.8,1294,361,1197,23.6
'2018-05-31 18:13:06.00',50.044,748,-1,31.3,570.8,1294,361,1197,23.6
'2018-05-31 18:13:06.99',50.046,748,-1,31.3,570.8,1294,361,1197,23.6
'2018-05-31 18:13:08.00',50.047,749,-1,31.2,570.8,1294,361,1197,23.6
'2018-05-31 18:13:09.00',50.047,751,0,31.2,570.7,1295,361,1196,23.6
'2018-05-31 18:13:10.00',50.048,750,0,31.2,570.7,1295,361,1196,23.6
'2018-05-31 18:13:11.00',50.047,753,0,31.2,570.7,1295,361,1196,23.6
'2018-05-31 18:13:12.00',50.046,754,-1,31.1,570.7,1293,361,1196,23.6
'2018-05-31 18:13:13.00',50.044,753,2,31.1,570.7,1293,361,1196,23.6
'2018-05-31 18:13:14.00',50.044,749,-1,31.1,570.6,1294,361,1196,23.6
'2018-05-31 18:13:15.00',50.045,753,0,31.1,570.5,1294,361,1196,23.6
'2018-05-31 18:13:16.00',50.042,752,-3,31.1,570.5,1293,361,1196,23.6
'2018-05-31 18:13:17.00',50.043,752,-1,31.0,570.4,1295,361,1196,23.6
'2018-05-31 18:13:18.00',50.044,750,0,31.0,570.4,1295,361,1196,23.6
'2018-05-31 18:13:19.00',50.045,750,0,31.0,570.4,1294,361,1196,23.6
'2018-05-31 18:13:19.99',50.046,749,0,31.0,570.4,1294,361,1196,23.6
'2018-05-31 18:13:21.00',50.048,747,2,30.9,570.4,1295,361,1196,23.6
'2018-05-31 18:13:21.99',50.050,746,1,30.9,570.4,1295,361,1196,23.6
'2018-05-31 18:13:23.00',50.052,748,1,30.9,570.4,1295,361,1196,23.6
'2018-05-31 18:13:24.00',50.054,748,2,30.8,570.3,1295,361,1196,23.6
'2018-05-31 18:13:25.00',50.058,748,-1,30.8,570.3,1296,361,1196,23.6
'2018-05-31 18:13:26.00',50.060,752,-4,30.8,570.2,1296,361,1196,23.6
'2018-05-31 18:13:27.00',50.064,750,2,30.8,570.2,1296,361,1196,23.6
'2018-05-31 18:13:28.00',50.067,749,-1,30.8,570.2,1299,361,1196,23.6
'2018-05-31 18:13:29.00',50.069,750,0,30.8,570.1,1298,361,1196,23.6
'2018-05-31 18:13:30.00',50.069,753,-1,30.7,570.1,1298,361,1196,23.6
'2018-05-31 18:13:31.00',50.069,751,-1,30.7,570.1,1298,361,1196,23.6
'2018-05-31 18:13:32.00',50.069,750,1,30.7,570.0,1298,361,1196,23.6
'2018-05-31 18:13:32.99',50.069,752,-3,30.7,570.0,1297,361,1196,23.6
'2018-05-31 18:13:34.00',50.065,748,2,30.7,570.0,1297,361,1196,23.6
'2018-05-31 18:13:35.00',50.067,748,1,30.7,570.0,1297,361,1196,23.6
'2018-05-31 18:13:36.00',50.069,748,1,30.7,570.0,1297,361,1196,23.6
'2018-05-31 18:13:37.00',50.068,746,1,30.6,570.0,1297,361,1196,23.6
'2018-05-31 18:13:38.00',50.069,749,0,30.6,569.9,1298,361,1196,23.6
'2018-05-31 18:13:39.00',50.070,749,1,30.5,569.8,1297,361,1196,23.6
'2018-05-31 18:13:40.00',50.072,751,-2,30.5,569.8,1296,361,1196,23.6
'2018-05-31 18:13:41.00',50.073,750,-3,30.5,569.7,1296,361,1196,23.6
'2018-05-31 18:13:42.00',50.074,750,-1,30.5,569.7,1296,361,1196,23.6
'2018-05-31 18:13:43.00',50.076,748,0,30.5,569.7,1296,361,1196,23.6
'2018-05-31 18:13:44.00',50.078,750,-1,30.5,569.7,1296,361,1196,23.6
'2018-05-31 18:13:45.00',50.080,751,-4,30.5,569.6,1296,361,1196,23.6
'2018-05-31 18:13:45.99',50.083,749,-3,30.4,569.6,1296,361,1196,23.6
'2018-05-31 18:13:47.00',50.087,751,-1,30.4,569.6,1296,361,1196,23.6
'2018-05-31 18:13:47.99',50.088,750,1,30.3,569.6,1296,361,1196,23.6
'2018-05-31 18:13:49.00',50.093,746,3,30.3,569.6,1296,361,1196,23.6
'2018-05-31 18:13:50.00',50.096,747,1,30.2,569.5,1296,361,1196,23.6
'2018-05-31 18:13:51.00',50.097,747,-1,30.2,569.5,1297,361,1196,23.6
'2018-05-31 18:13:52.00',50.097,752,-2,30.2,569.4,1298,361,1196,23.6
'2018-05-31 18:13:53.00',50.092,749,-1,30.2,569.3,1299,361,1196,23.6
'2018-05-31 18:13:54.00',50.094,746,3,30.2,569.3,1299,361,1196,23.6
'2018-05-31 18:13:55.00',50.091,748,-1,30.2,569.3,1299,361,1195,23.6
'2018-05-31 18:13:56.00',50.087,745,-1,30.2,569.3,1299,361,1195,23.6
'2018-05-31 18:13:57.00',50.084,750,-3,30.1,569.3,1299,361,1195,23.6
'2018-05-31 18:13:58.00',50.081,747,-3,30.1,569.2,1300,361,1195,23.6
'2018-05-31 18:13:58.99',50.080,749,-3,30.1,569.2,1300,361,1195,23.6
'2018-05-31 18:14:00.00',50.078,748,-1,30.1,569.2,1300,361,1195,23.6
'2018-05-31 18:14:01.00',50.076,752,-3,30.1,569.2,1300,361,1195,23.6
'2018-05-31 18:14:02.00',50.074,751,-1,30.1,569.2,1300,361,1195,23.6
'2018-05-31 18:14:03.00',50.072,750,-1,30.0,569.1,1300,361,1195,23.6
'2018-05-31 18:14:04.00',50.072,750,-3,30.0,569.0,1300,361,1195,23.6
'2018-05-31 18:14:05.00',50.072,748,0,29.9,569.0,1298,361,1195,23.6
'2018-05-31 18:14:06.00',50.072,750,-1,29.9,569.0,1298,361,1195,23.6
'2018-05-31 18:14:07.00',50.070,-754,1,29.9,568.9,1298,361,1195,23.6
'2018-05-31 18:14:08.00',50.074,-748,-2,29.9,568.9,1173,361,1210,23.6
'2018-05-31 18:14:09.00',50.076,-750,1,29.9,569.6,1039,361,1210,23.6
'2018-05-31 18:14:10.00',50.077,-747,-1,29.9,569.6,906,361,1210,23.6
'2018-05-31 18:14:11.00',50.079,-745,-1,29.9,570.4,786,361,1210,23.6
'2018-05-31 18:14:11.99',50.081,-747,-1,30.0,570.4,786,357,1210,23.6
'2018-05-31 18:14:13.00',50.080,-745,-1,30.0,571.3,294,357,1210,23.5
'2018-05-31 18:14:13.99',50.080,-748,0,30.1,572.2,-226,357,1210,23.5
'2018-05-31 18:14:15.00',50.078,-751,-1,30.1,573.2,-226,357,1210,23.5
'2018-05-31 18:14:16.00',50.078,-755,-1,30.1,575.1,-619,357,1210,23.5
'2018-05-31 18:14:17.00',50.081,-752,0,30.1,575.1,-1157,357,1210,23.5
'2018-05-31 18:14:18.00',50.075,-748,1,30.1,577.2,-1157,357,1210,23.5
'2018-05-31 18:14:19.00',50.075,-751,-4,30.1,578.3,-1270,357,1210,23.5
'2018-05-31 18:14:20.00',50.076,-749,-3,30.1,578.3,-1270,357,1210,23.5
'2018-05-31 18:14:21.00',50.077,-750,-1,30.2,578.6,-1267,357,1208,23.5
'2018-05-31 18:14:22.00',50.077,-748,-3,30.2,578.6,-1267,357,1208,23.5
'2018-05-31 18:14:22.99',50.076,-750,-1,30.2,579.0,-1265,357,1208,23.5
'2018-05-31 18:14:24.00',50.076,-746,-3,30.2,579.0,-1265,357,1208,23.5
'2018-05-31 18:14:24.99',50.076,-747,0,30.3,579.0,-1263,357,1208,23.5
'2018-05-31 18:14:26.00',50.076,-746,-1,30.3,579.4,-1264,357,1208,23.5
'2018-05-31 18:14:27.00',50.077,-748,-1,30.3,579.7,-1262,357,1208,23.5
'2018-05-31 18:14:28.00',50.078,-750,-1,30.3,579.9,-1262,357,1209,23.5
'2018-05-31 18:14:29.00',50.078,-752,1,30.4,580.1,-1266,357,1209,23.5
'2018-05-31 18:14:30.00',50.078,-747,0,30.4,580.4,-1266,357,1209,23.5
'2018-05-31 18:14:31.00',50.078,-748,2,30.4,580.6,-1263,357,1209,23.5
'2018-05-31 18:14:32.00',50.074,-748,-3,30.4,580.6,-1263,357,1209,23.5
'2018-05-31 18:14:33.00',50.077,-747,-1,30.4,580.7,-1264,357,1209,23.5
'2018-05-31 18:14:34.00',50.076,-752,-2,30.5,580.7,-1264,357,1209,23.4
'2018-05-31 18:14:35.00',50.077,-750,-3,30.5,580.8,-1264,357,1209,23.4
'2018-05-31 18:14:35.99',50.077,-748,-1,30.5,580.8,-1263,357,1209,23.4
'2018-05-31 18:14:37.00',50.080,-746,-3,30.6,580.8,-1261,357,1209,23.4
'2018-05-31 18:14:38.00',50.082,-748,0,30.6,581.1,-1261,358,1209,23.4
'2018-05-31 18:14:39.00',50.085,-745,-1,30.6,581.2,-1261,358,1209,23.4
'2018-05-31 18:14:40.00',50.087,-749,1,30.6,581.3,-1262,358,1209,23.4
'2018-05-31 18:14:41.00',50.088,-752,-1,30.7,581.3,-1262,358,1209,23.4
'2018-05-31 18:14:42.00',50.089,-752,0,30.7,581.5,-1262,358,1209,23.4
'2018-05-31 18:14:43.00',50.087,-747,1,30.7,581.6,-1261,358,1209,23.4
'2018-05-31 18:14:44.00',50.087,-750,-1,30.7,581.6,-1261,358,1209,23.4
'2018-05-31 18:14:45.00',50.084,-749,-2,30.7,581.6,-1263,357,1209,23.4
'2018-05-31 18:14:46.00',50.084,-751,-2,30.7,581.7,-1263,357,1209,23.4
'2018-05-31 18:14:47.00',50.083,-751,-1,30.7,581.7,-1263,357,1209,23.4
'2018-05-31 18:14:48.00',50.083,-744,-3,30.8,581.7,-1263,357,1211,23.4
'2018-05-31 18:14:48.99',50.083,-744,1,30.8,581.7,-1263,357,1211,23.4
'2018-05-31 18:14:50.00',50.084,-745,-2,30.8,581.9,-1263,357,1211,23.4
'2018-05-31 18:14:50.99',50.086,-747,-1,30.8,581.9,-1263,357,1211,23.4
'2018-05-31 18:14:52.00',50.087,-750,0,30.8,582.0,-1263,357,1211,23.4
'2018-05-31 18:14:53.00',50.088,-752,1,30.8,582.0,-1263,357,1211,23.4
'2018-05-31 18:14:54.00',50.090,-748,0,30.9,582.1,-1263,357,1209,23.4
'2018-05-31 18:14:55.00',50.093,-749,0,30.9,582.2,-1263,357,1209,23.4
'2018-05-31 18:14:56.00',50.096,-747,-3,31.0,582.2,-1262,357,1209,23.4
'2018-05-31 18:14:57.00',50.097,-752,-1,31.0,582.2,-1262,357,1209,23.4
'2018-05-31 18:14:58.00',50.096,-752,1,31.0,582.2,-1261,357,1209,23.4
'2018-05-31 18:14:59.00',50.096,-748,0,31.0,582.3,-1261,357,1209,23.4
'2018-05-31 18:15:00.00',50.096,-750,0,31.0,582.3,-1260,357,1209,23.4
'2018-05-31 18:15:01.00',50.096,-747,-3,31.0,582.3,-1259,357,1209,23.4
'2018-05-31 18:15:01.99',50.096,-750,-2,31.0,582.4,-1259,357,1209,23.4
'2018-05-31 18:15:03.00',50.096,-749,-1,31.1,582.4,-1259,357,1209,23.4
'2018-05-31 18:15:04.00',50.097,-746,-3,31.1,582.4,-1259,357,1209,23.4
'2018-05-31 18:15:05.00',50.096,-747,1,31.2,582.5,-1259,357,1209,23.4
'2018-05-31 18:15:06.00',50.089,-743,-1,31.2,582.5,-1259,357,1209,23.4
'2018-05-31 18:15:07.00',50.091,-749,0,31.2,582.6,-1259,357,1209,23.4
'2018-05-31 18:15:08.00',50.087,-749,-1,31.2,582.6,-1259,357,1209,23.4
'2018-05-31 18:15:09.00',50.084,-754,1,31.3,582.6,-1259,357,1209,23.4
'2018-05-31 18:15:10.00',50.081,-748,-1,31.3,582.6,-1259,357,1209,23.4
'2018-05-31 18:15:11.00',50.075,-751,0,31.3,582.7,-1259,357,1209,23.4
'2018-05-31 18:15:12.00',50.078,-745,-3,31.3,582.7,-1259,357,1209,23.4
'2018-05-31 18:15:13.00',50.078,-749,-1,31.4,582.7,-1259,357,1209,23.4
'2018-05-31 18:15:14.00',50.075,-748,-2,31.4,582.8,-1259,357,1209,23.3
'2018-05-31 18:15:14.99',50.070,-750,-1,31.4,582.8,-1259,357,1208,23.3
'2018-05-31 18:15:16.00',50.063,-748,1,31.4,582.8,-1259,357,1208,23.3
'2018-05-31 18:15:16.99',50.058,-748,0,31.4,582.9,-1258,357,1208,23.3
'2018-05-31 18:15:18.00',50.053,-750,-1,31.4,582.9,-1258,357,1208,23.3
'2018-05-31 18:15:19.00',50.043,-750,0,31.4,583.0,-1258,357,1208,23.3
'2018-05-31 18:15:20.00',50.038,-749,1,31.4,583.0,-1258,357,1208,23.3
'2018-05-31 18:15:21.00',50.031,-748,1,31.5,583.0,-1258,357,1210,23.3
'2018-05-31 18:15:22.00',50.023,-747,0,31.5,583.0,-1258,357,1210,23.3
'2018-05-31 18:15:23.00',50.016,-748,0,31.6,583.0,-1258,357,1210,23.3
'2018-05-31 18:15:24.00',50.010,-747,-1,31.6,583.0,-1258,357,1210,23.3
'2018-05-31 18:15:25.00',50.008,-747,1,31.6,583.0,-1258,357,1210,23.3
'2018-05-31 18:15:26.00',50.002,-748,-1,31.6,583.1,-1258,357,1210,23.3
'2018-05-31 18:15:27.00',50.001,-747,-1,31.6,583.1,-1258,357,1210,23.3
'2018-05-31 18:15:27.99',49.998,-748,-1,31.6,583.2,-1258,357,1210,23.3
'2018-05-31 18:15:29.00',49.995,-748,-1,31.6,583.2,-1258,357,1210,23.3
'2018-05-31 18:15:30.00',49.992,-747,-1,31.7,583.2,-1259,357,1210,23.3
'2018-05-31 18:15:31.00',49.991,-748,-1,31.7,583.3,-1259,357,1210,23.3
'2018-05-31 18:15:32.00',49.987,-750,-1,31.7,583.3,-1259,357,1210,23.3
'2018-05-31 18:15:33.00',49.988,-748,0,31.7,583.3,-1259,357,1212,23.3
'2018-05-31 18:15:34.00',49.981,-752,-1,31.7,583.3,-1259,357,1212,23.3
'2018-05-31 18:15:35.00',49.979,-751,1,31.8,583.3,-1259,357,1212,23.3
'2018-05-31 18:15:36.00',49.978,-750,-1,31.8,583.4,-1259,357,1212,23.3
'2018-05-31 18:15:37.00',49.976,-752,2,31.8,583.4,-1259,357,1212,23.3
'2018-05-31 18:15:38.00',49.977,-748,0,31.8,583.4,-1259,357,1212,23.3
'2018-05-31 18:15:39.00',49.978,-750,-2,31.9,583.5,-1259,357,1212,23.3
'2018-05-31 18:15:40.00',49.980,-750,-1,31.9,583.5,-1258,357,1210,23.3
'2018-05-31 18:15:40.99',49.981,-749,-1,32.0,583.5,-1258,357,1210,23.3
'2018-05-31 18:15:42.00',49.983,-750,0,32.0,583.5,-1256,357,1210,23.3
'2018-05-31 18:15:42.99',49.985,-749,-3,32.0,583.6,-1256,357,1210,23.3
'2018-05-31 18:15:44.00',49.986,-749,1,32.0,583.6,-1257,357,1210,23.3
'2018-05-31 18:15:45.00',49.987,-749,-1,32.0,583.6,-1257,357,1210,23.3
'2018-05-31 18:15:46.00',49.985,-748,1,32.0,583.6,-1257,357,1210,23.3
'2018-05-31 18:15:47.00',49.981,-748,-1,32.0,583.6,-1257,357,1210,23.3
'2018-05-31 18:15:48.00',49.977,-747,-1,32.0,583.7,-1257,357,1210,23.3
'2018-05-31 18:15:49.00',49.975,-745,-1,32.1,583.7,-1257,357,1210,23.3
'2018-05-31 18:15:50.00',49.974,-745,1,32.1,583.7,-1257,357,1210,23.3
'2018-05-31 18:15:51.00',49.972,-748,1,32.1,583.7,-1257,357,1210,23.3
'2018-05-31 18:15:52.00',49.968,-747,2,32.1,583.8,-1257,357,1210,23.3
'2018-05-31 18:15:53.00',49.968,-748,-1,32.2,583.8,-1257,357,1210,23.3
'2018-05-31 18:15:53.99',49.969,-745,-1,32.2,583.8,-1257,357,1210,23.3
'2018-05-31 18:15:55.00',49.969,-747,-1,32.3,583.9,-1257,357,1210,23.3
'2018-05-31 18:15:56.00',49.966,-750,1,32.3,583.9,-1258,357,1210,23.3
'2018-05-31 18:15:57.00',49.968,-750,1,32.3,583.9,-1258,357,1210,23.3
'2018-05-31 18:15:58.00',49.967,-751,-2,32.4,583.9,-1258,357,1210,23.3
'2018-05-31 18:15:59.00',49.966,-751,-3,32.4,583.9,-1258,357,1209,23.3
'2018-05-31 18:16:00.00',49.964,-749,-1,32.4,583.9,-1258,357,1209,23.3
'2018-05-31 18:16:01.00',49.962,-748,0,32.4,583.9,-1258,357,1209,23.3
'2018-05-31 18:16:02.00',49.959,-751,-2,32.4,584.0,-1258,357,1209,23.3
'2018-05-31 18:16:03.00',49.955,-751,-3,32.4,584.0,-1258,356,1209,23.3
'2018-05-31 18:16:04.00',49.952,-747,-3,32.4,584.1,-1259,356,1209,23.3
'2018-05-31 18:16:04.99',49.949,-748,-1,32.5,584.1,-1259,356,1209,23.3
'2018-05-31 18:16:06.00',49.946,-749,3,32.5,584.1,-1259,356,1210,23.3
'2018-05-31 18:16:06.99',49.941,-748,0,32.5,584.1,-1259,356,1210,23.3
'2018-05-31 18:16:08.00',49.940,-751,-1,32.5,584.2,-1259,356,1210,23.3
'2018-05-31 18:16:09.00',49.939,-754,-1,32.6,584.2,-1259,356,1210,23.3
'2018-05-31 18:16:10.00',49.939,-750,-2,32.6,584.2,-1259,357,1210,23.3
'2018-05-31 18:16:11.00',49.939,-748,1,32.6,584.2,-1259,357,1210,23.3
'2018-05-31 18:16:12.00',49.939,-748,-2,32.6,584.2,-1259,357,1211,23.3
'2018-05-31 18:16:13.00',49.938,-745,0,32.6,584.2,-1260,357,1211,23.3
'2018-05-31 18:16:14.00',49.939,-748,1,32.7,584.2,-1259,357,1211,23.3
'2018-05-31 18:16:15.00',49.940,-745,-1,32.7,584.3,-1259,357,1211,23.3
'2018-05-31 18:16:16.00',49.942,-745,-2,32.7,584.3,-1259,357,1211,23.3
'2018-05-31 18:16:17.00',49.947,-750,-1,32.7,584.3,-1259,357,1211,23.3
'2018-05-31 18:16:17.99',49.951,-748,-3,32.7,584.3,-1259,357,1211,23.3
'2018-05-31 18:16:19.00',49.954,-748,-3,32.7,584.3,-1259,357,1209,23.3
'2018-05-31 18:16:19.99',49.956,-750,-1,32.8,584.4,-1259,357,1209,23.3
'2018-05-31 18:16:21.00',49.957,-750,-1,32.8,584.4,-1259,357,1209,23.3
'2018-05-31 18:16:22.00',49.958,-747,-1,32.8,584.5,-1259,357,1209,23.3
'2018-05-31 18:16:23.00',49.959,-751,1,32.9,584.5,-1259,357,1209,23.2
'2018-05-31 18:16:24.00',49.960,-750,-1,32.9,584.5,-1260,357,1209,23.2
'2018-05-31 18:16:25.00',49.961,-749,-1,32.9,584.5,-1260,357,1209,23.2
'2018-05-31 18:16:26.00',49.962,-748,-1,32.9,584.5,-1260,357,1209,23.2
'2018-05-31 18:16:27.00',49.964,-751,-1,32.9,584.5,-1260,357,1209,23.2
'2018-05-31 18:16:28.00',49.966,-750,-3,32.9,584.6,-1260,357,1209,23.2
'2018-05-31 18:16:29.00',49.968,-750,-3,33.0,584.6,-1260,356,1209,23.2
'2018-05-31 18:16:30.00',49.969,-747,-3,33.0,584.6,-1260,356,1209,23.2
'2018-05-31 18:16:30.99',49.969,-745,-3,33.0,584.6,-1258,356,1209,23.2
'2018-05-31 18:16:32.00',49.968,-750,0,33.0,584.7,-1258,356,1210,23.2
'2018-05-31 18:16:33.00',49.967,-748,-1,33.1,584.7,-1258,356,1210,23.2
'2018-05-31 18:16:34.00',49.967,-750,1,33.1,584.7,-1258,356,1210,23.2
'2018-05-31 18:16:35.00',49.967,-747,-1,33.1,584.7,-1258,356,1210,23.2
'2018-05-31 18:16:36.00',49.968,-749,0,33.1,584.7,-1258,357,1210,23.2
'2018-05-31 18:16:37.00',49.968,-748,-3,33.2,584.8,-1259,357,1210,23.2
'2018-05-31 18:16:38.00',49.967,-755,0,33.2,584.8,-1260,357,1210,23.2
'2018-05-31 18:16:39.00',49.967,-754,0,33.2,584.8,-1260,357,1210,23.2
'2018-05-31 18:16:40.00',49.967,-752,0,33.3,584.9,-1260,357,1210,23.2
'2018-05-31 18:16:41.00',49.966,-750,0,33.3,584.9,-1260,357,1210,23.2
'2018-05-31 18:16:42.00',49.965,-748,-2,33.3,584.9,-1259,357,1210,23.2
'2018-05-31 18:16:43.00',49.965,-749,-1,33.3,584.9,-1258,357,1210,23.2
'2018-05-31 18:16:43.99',49.964,-750,0,33.3,585.0,-1258,357,1210,23.2
'2018-05-31 18:16:45.00',49.963,-750,-1,33.3,585.0,-1258,357,1210,23.1
'2018-05-31 18:16:45.99',49.962,-745,-1,33.3,585.0,-1258,357,1210,23.1
'2018-05-31 18:16:47.00',49.961,-743,-1,33.3,585.0,-1258,357,1210,23.1
'2018-05-31 18:16:48.00',49.960,-748,1,33.4,585.0,-1258,357,1210,23.1
'2018-05-31 18:16:49.00',49.960,-748,1,33.4,585.0,-1257,357,1210,23.1
'2018-05-31 18:16:50.00',49.960,-745,-1,33.4,585.1,-1256,357,1210,23.1
'2018-05-31 18:16:51.00',49.960,-746,-3,33.5,585.1,-1254,357,1210,23.1
'2018-05-31 18:16:52.00',49.961,-751,-1,33.5,585.1,-1254,357,1212,23.1
'2018-05-31 18:16:53.00',49.961,-751,0,33.5,585.1,-1253,357,1212,23.1
'2018-05-31 18:16:54.00',49.964,-749,-1,33.5,585.1,-1253,357,1212,23.1
'2018-05-31 18:16:55.00',49.963,-750,-3,33.6,585.2,-1253,357,1212,23.1
'2018-05-31 18:16:56.00',49.965,-749,0,33.6,585.2,-1253,357,1212,23.1
'2018-05-31 18:16:56.99',49.966,-750,2,33.6,585.2,-1253,357,1212,23.1
'2018-05-31 18:16:58.00',49.968,-748,1,33.6,585.3,-1253,357,1210,23.1
'2018-05-31 18:16:59.00',49.967,-746,-1,33.6,585.3,-1253,357,1210,23.1
'2018-05-31 18:17:00.00',49.967,-745,-2,33.6,585.3,-1253,357,1210,23.1
'2018-05-31 18:17:01.00',49.966,-748,-1,33.7,585.3,-1253,357,1210,23.1
'2018-05-31 18:17:02.00',49.967,-747,-2,33.7,585.3,-1254,357,1210,23.1
'2018-05-31 18:17:03.00',49.967,-748,1,33.7,585.3,-1255,357,1210,22.8
'2018-05-31 18:17:04.00',49.966,-745,1,33.8,585.4,-1255,357,1210,22.8
'2018-05-31 18:17:05.00',49.966,-746,-1,33.8,585.4,-1255,357,1210,22.8
'2018-05-31 18:17:06.00',49.967,-746,0,33.8,585.4,-1255,357,1210,22.8
'2018-05-31 18:17:07.00',49.968,-753,-1,33.8,585.4,-1255,357,1210,22.8
'2018-05-31 18:17:08.00',49.968,-752,0,33.9,585.4,-1256,357,1210,22.8
'2018-05-31 18:17:09.00',49.968,-750,-1,33.9,585.5,-1256,357,1210,22.8
'2018-05-31 18:17:09.99',49.968,-748,-2,33.9,585.5,-1256,357,1210,22.8
'2018-05-31 18:17:11.00',49.969,-748,-2,33.9,585.5,-1256,357,1210,22.8
'2018-05-31 18:17:11.99',49.971,-751,-1,33.9,585.5,-1255,357,1209,22.8
'2018-05-31 18:17:13.00',49.971,-751,-1,33.9,585.5,-1255,357,1209,22.8
'2018-05-31 18:17:14.00',49.971,-748,-2,33.9,585.6,-1255,357,1209,22.8
'2018-05-31 18:17:15.00',49.970,-747,-4,33.9,585.6,-1254,357,1209,22.8
'2018-05-31 18:17:16.00',49.969,-747,-4,34.0,585.6,-1254,357,1209,22.8
'2018-05-31 18:17:17.00',49.967,-747,-3,34.0,585.7,-1254,357,1209,22.8
'2018-05-31 18:17:18.00',49.965,-750,1,34.1,585.7,-1254,357,1209,22.7
'2018-05-31 18:17:19.00',49.962,-750,1,34.1,585.7,-1252,357,1210,22.7
'2018-05-31 18:17:20.00',49.961,-748,2,34.1,585.7,-1253,357,1210,22.7
'2018-05-31 18:17:21.00',49.959,-749,-2,34.2,585.8,-1253,357,1210,22.7
'2018-05-31 18:17:22.00',49.957,-751,0,34.2,585.8,-1253,357,1210,22.7
'2018-05-31 18:17:22.99',49.954,-752,1,34.2,585.8,-1253,357,1210,22.7
'2018-05-31 18:17:24.00',49.952,-750,-1,34.2,585.8,-1253,357,1210,22.7
'2018-05-31 18:17:25.00',49.950,-750,-1,34.2,585.8,-1253,357,1211,22.7
'2018-05-31 18:17:26.00',49.949,-750,0,34.3,585.8,-1254,357,1211,22.7
'2018-05-31 18:17:27.00',49.948,-749,-3,34.3,585.9,-1255,357,1211,22.7
'2018-05-31 18:17:28.00',49.946,-744,-1,34.3,585.9,-1255,357,1211,22.7
'2018-05-31 18:17:29.00',49.945,-752,-1,34.3,585.9,-1255,357,1211,22.6
'2018-05-31 18:17:30.00',49.945,-748,-3,34.3,585.9,-1254,357,1211,22.6
'2018-05-31 18:17:31.00',49.946,-750,-2,34.3,585.9,-1254,357,1209,22.6
'2018-05-31 18:17:32.00',49.947,-750,-3,34.3,585.9,-1255,357,1209,22.7
'2018-05-31 18:17:33.00',49.948,-747,-1,34.3,586.0,-1255,357,1209,22.7
'2018-05-31 18:17:34.00',49.947,-748,-1,34.3,586.0,-1255,357,1209,22.7
'2018-05-31 18:17:35.00',49.947,-747,3,34.4,586.0,-1255,357,1209,22.7
'2018-05-31 18:17:35.99',49.947,-747,1,34.4,586.0,-1255,357,1209,22.7
'2018-05-31 18:17:37.00',49.947,-750,-1,34.4,586.0,-1255,357,1209,22.7
'2018-05-31 18:17:38.00',49.947,-751,0,34.4,586.1,-1253,357,1210,22.7
'2018-05-31 18:17:39.00',49.946,-749,-1,34.5,586.1,-1252,357,1210,22.7
'2018-05-31 18:17:40.00',49.946,-750,-1,34.5,586.1,-1252,357,1210,22.7
'2018-05-31 18:17:41.00',49.946,-749,-1,34.5,586.2,-1252,357,1210,22.7
'2018-05-31 18:17:42.00',49.945,-746,-1,34.6,586.2,-1252,356,1210,22.7
'2018-05-31 18:17:43.00',49.945,-743,0,34.6,586.2,-1252,356,1210,22.7
'2018-05-31 18:17:44.00',49.945,-747,2,34.6,586.2,-1251,356,1210,22.7
'2018-05-31 18:17:45.00',49.945,-745,-3,34.6,586.3,-1251,356,1210,22.7
'2018-05-31 18:17:46.00',49.945,-748,-3,34.6,586.3,-1251,356,1210,22.7
'2018-05-31 18:17:46.99',49.945,-750,-2,34.7,586.3,-1251,356,1210,22.8
'2018-05-31 18:17:48.00',49.945,-750,-1,34.7,586.3,-1251,356,1210,22.8
'2018-05-31 18:17:48.99',49.947,-749,-3,34.7,586.3,-1251,356,1210,22.8
'2018-05-31 18:17:50.00',49.948,-749,-1,34.8,586.3,-1252,356,1210,22.8
'2018-05-31 18:17:51.00',49.949,-747,-1,34.8,586.4,-1253,356,1210,22.8
'2018-05-31 18:17:52.00',49.950,-747,-1,34.9,586.4,-1253,356,1210,22.8
'2018-05-31 18:17:53.00',49.951,-751,-1,34.9,586.4,-1253,356,1210,22.8
'2018-05-31 18:17:54.00',49.952,-750,1,34.9,586.4,-1253,356,1210,22.7
'2018-05-31 18:17:55.00',49.955,-748,0,34.9,586.4,-1253,356,1210,22.7
'2018-05-31 18:17:56.00',49.957,-749,-2,34.9,586.5,-1252,356,1210,22.7
'2018-05-31 18:17:57.00',49.959,-753,0,34.9,586.5,-1252,356,1210,22.7
'2018-05-31 18:17:58.00',49.962,-750,2,34.9,586.5,-1252,356,1210,22.7
'2018-05-31 18:17:59.00',49.964,-750,0,34.9,586.6,-1252,356,1210,22.7
'2018-05-31 18:17:59.99',49.964,-749,-1,34.9,586.6,-1251,356,1210,22.7
'2018-05-31 18:18:01.00',49.964,-749,-1,35.0,586.6,-1251,357,1210,22.7
'2018-05-31 18:18:02.00',49.963,-750,0,35.0,586.6,-1252,357,1210,22.9
'2018-05-31 18:18:03.00',49.961,-747,-2,35.1,586.7,-1251,357,1210,22.9
'2018-05-31 18:18:04.00',49.961,-747,-1,35.1,586.7,-1251,357,1211,22.9
'2018-05-31 18:18:05.00',49.961,-745,0,35.1,586.7,-1251,357,1211,22.9
'2018-05-31 18:18:06.00',49.960,-747,1,35.1,586.7,-1250,357,1211,22.9
'2018-05-31 18:18:07.00',49.959,-747,0,35.1,586.7,-1250,357,1211,22.9
'2018-05-31 18:18:08.00',49.959,-745,-3,35.2,586.7,-1250,357,1211,22.9
'2018-05-31 18:18:09.00',49.959,-746,-3,35.2,586.8,-1250,357,1211,22.9
'2018-05-31 18:18:10.00',49.958,-752,-1,35.2,586.8,-1250,357,1210,22.9
'2018-05-31 18:18:11.00',49.957,-749,-2,35.2,586.8,-1250,357,1210,22.9
'2018-05-31 18:18:12.00',49.957,-748,-1,35.2,586.8,-1249,357,1210,22.9
'2018-05-31 18:18:12.99',49.958,-748,-1,35.2,586.8,-1249,357,1210,22.9
'2018-05-31 18:18:14.00',49.954,-750,0,35.3,586.8,-1249,356,1210,22.9
'2018-05-31 18:18:14.99',49.961,-747,-2,35.3,586.9,-1249,356,1210,22.9
'2018-05-31 18:18:16.00',49.962,-748,-3,35.3,586.9,-1249,356,1208,22.9
'2018-05-31 18:18:17.00',49.963,-746,-3,35.3,587.0,-1249,356,1208,22.9
'2018-05-31 18:18:18.00',49.961,-748,-1,35.3,587.0,-1249,356,1208,22.9
'2018-05-31 18:18:19.00',49.965,-750,2,35.3,587.0,-1249,356,1208,22.9
'2018-05-31 18:18:20.00',49.965,-750,1,35.3,587.0,-1249,357,1208,22.9
'2018-05-31 18:18:21.00',49.964,-747,1,35.4,587.0,-1249,357,1208,22.9
'2018-05-31 18:18:22.00',49.963,-752,1,35.4,587.0,-1249,357,1208,22.9
'2018-05-31 18:18:23.00',49.962,-754,0,35.4,587.1,-1249,357,1210,22.9
'2018-05-31 18:18:24.00',49.959,-754,-1,35.4,587.1,-1249,357,1210,22.9
'2018-05-31 18:18:25.00',49.957,-752,0,35.5,587.1,-1250,357,1210,22.9
'2018-05-31 18:18:25.99',49.954,-748,1,35.5,587.1,-1251,357,1210,22.9
'2018-05-31 18:18:27.00',49.954,-748,2,35.5,587.2,-1250,357,1210,22.9
'2018-05-31 18:18:28.00',49.957,-749,1,35.5,587.2,-1250,357,1210,22.9
'2018-05-31 18:18:29.00',49.958,-746,-1,35.5,587.2,-1250,357,1210,22.9
'2018-05-31 18:18:30.00',49.958,-746,-1,35.6,587.2,-1249,357,1210,22.8
'2018-05-31 18:18:31.00',49.959,-747,2,35.6,587.2,-1249,357,1210,22.8
'2018-05-31 18:18:32.00',49.961,-747,1,35.6,587.2,-1249,357,1210,22.8
'2018-05-31 18:18:33.00',49.964,-747,-2,35.7,587.3,-1249,357,1210,22.8
'2018-05-31 18:18:34.00',49.967,-750,-1,35.7,587.3,-1249,357,1210,22.8
'2018-05-31 18:18:35.00',49.969,-750,-2,35.7,587.4,-1249,357,1210,22.8
'2018-05-31 18:18:36.00',49.970,-751,-2,35.7,587.4,-1249,357,1210,22.8
'2018-05-31 18:18:37.00',49.970,-749,-3,35.8,587.4,-1248,357,1210,22.8
'2018-05-31 18:18:38.00',49.971,-747,-2,35.8,587.4,-1247,357,1210,22.8
'2018-05-31 18:18:38.99',49.977,-748,-2,35.9,587.4,-1247,357,1210,22.8
'2018-05-31 18:18:40.00',49.978,-747,-2,35.9,587.5,-1247,357,1210,22.8
'2018-05-31 18:18:40.99',49.983,-751,1,35.9,587.5,-1247,357,1210,22.8
'2018-05-31 18:18:42.00',49.987,-750,0,35.9,587.5,-1247,357,1208,22.8
'2018-05-31 18:18:43.00',49.991,-752,0,35.9,587.5,-1247,357,1208,22.8
'2018-05-31 18:18:44.00',49.999,-750,-2,35.9,587.5,-1247,357,1208,22.8
'2018-05-31 18:18:45.00',50.003,-750,2,35.9,587.5,-1244,357,1208,22.8
'2018-05-31 18:18:46.00',50.004,-750,1,35.9,587.6,-1244,357,1208,22.8
'2018-05-31 18:18:47.00',50.006,-750,1,36.0,587.6,-1244,357,1208,22.8
'2018-05-31 18:18:48.00',50.008,-747,-1,36.0,587.6,-1244,357,1209,22.8
'2018-05-31 18:18:49.00',50.009,-751,-3,36.0,587.6,-1244,357,1209,22.9
'2018-05-31 18:18:50.00',50.007,-747,-3,36.1,587.6,-1244,357,1209,22.9
'2018-05-31 18:18:51.00',50.007,-747,-1,36.1,587.7,-1245,357,1209,22.9
'2018-05-31 18:18:51.99',50.006,-747,-3,36.1,587.7,-1245,357,1209,22.9
'2018-05-31 18:18:53.00',50.005,-748,-3,36.1,587.8,-1245,357,1209,22.9
'2018-05-31 18:18:54.00',50.005,-747,-1,36.1,587.8,-1245,357,1209,22.9
'2018-05-31 18:18:55.00',50.006,-748,-1,36.2,587.8,-1245,357,1208,22.9
'2018-05-31 18:18:56.00',50.004,-748,-3,36.2,587.8,-1245,357,1208,22.9
'2018-05-31 18:18:57.00',50.003,-748,-3,36.2,587.8,-1246,357,1208,22.9
'2018-05-31 18:18:58.00',50.002,-748,-1,36.2,587.8,-1246,357,1208,22.9
'2018-05-31 18:18:59.00',50.003,-746,-1,36.3,587.9,-1246,357,1208,22.9
'2018-05-31 18:19:00.00',50.004,-747,-2,36.3,587.9,-1246,357,1208,22.9
'2018-05-31 18:19:01.00',50.004,-748,-3,36.3,587.9,-1246,357,1208,22.9
'2018-05-31 18:19:02.00',50.002,-745,-2,36.3,587.9,-1246,357,1210,22.9
'2018-05-31 18:19:03.00',50.001,-748,-3,36.3,587.9,-1245,357,1210,22.9
'2018-05-31 18:19:04.00',50.001,-748,-2,36.3,588.0,-1245,357,1210,22.9
'2018-05-31 18:19:04.99',50.002,-747,-2,36.4,588.0,-1245,357,1210,22.9
'2018-05-31 18:19:06.00',50.006,-747,1,36.4,588.0,-1245,357,1210,22.9
'2018-05-31 18:19:06.99',50.009,-747,-2,36.4,588.0,-1245,357,1210,22.9
'2018-05-31 18:19:08.00',50.011,-747,-1,36.4,588.0,-1245,357,1207,22.9
'2018-05-31 18:19:09.00',50.014,-752,0,36.4,588.1,-1246,357,1207,22.9
'2018-05-31 18:19:10.00',50.015,-751,-1,36.4,588.1,-1246,357,1207,22.9
'2018-05-31 18:19:11.00',50.016,-750,-2,36.5,588.2,-1246,357,1207,22.9
'2018-05-31 18:19:12.00',50.016,-748,-2,36.5,588.2,-1246,357,1207,22.9
'2018-05-31 18:19:13.00',50.016,-750,-1,36.5,588.2,-1246,357,1207,22.9
'2018-05-31 18:19:14.00',50.016,-750,-2,36.5,588.2,-1246,357,1207,22.9
'2018-05-31 18:19:15.00',50.017,-748,-2,36.5,588.2,-1248,357,1209,22.9
'2018-05-31 18:19:15.99',50.018,-750,-1,36.5,588.3,-1248,357,1209,22.9
'2018-05-31 18:19:17.00',50.018,-749,-3,36.6,588.3,-1248,357,1209,22.9
'2018-05-31 18:19:17.99',50.018,-752,-1,36.6,588.3,-1248,357,1209,22.9
'2018-05-31 18:19:19.00',50.019,-749,0,36.6,588.3,-1248,357,1209,22.9
'2018-05-31 18:19:20.00',50.020,-750,-1,36.7,588.3,-1248,357,1209,22.9
'2018-05-31 18:19:21.00',50.022,-750,0,36.7,588.3,-1248,357,1208,22.9
'2018-05-31 18:19:22.00',50.023,-747,-1,36.7,588.3,-1248,357,1208,22.9
'2018-05-31 18:19:23.00',50.024,-747,-1,36.8,588.4,-1248,357,1208,22.9
'2018-05-31 18:19:24.00',50.024,-748,1,36.8,588.4,-1248,357,1208,22.9
'2018-05-31 18:19:25.00',50.023,-748,1,36.8,588.4,-1248,357,1208,22.9
'2018-05-31 18:19:26.00',50.019,-749,1,36.9,588.4,-1248,357,1208,22.9
'2018-05-31 18:19:27.00',50.021,-749,0,36.9,588.5,-1246,357,1208,22.9
'2018-05-31 18:19:28.00',50.019,-748,0,36.9,588.5,-1246,357,1208,22.9
'2018-05-31 18:19:28.99',50.017,-747,-1,36.9,588.6,-1246,357,1208,22.9
'2018-05-31 18:19:30.00',50.016,-748,-1,36.9,588.6,-1246,357,1208,22.9
'2018-05-31 18:19:31.00',50.014,-745,-3,37.0,588.6,-1246,357,1208,22.9
'2018-05-31 18:19:32.00',50.013,-746,-2,37.1,588.6,-1245,357,1208,22.9
'2018-05-31 18:19:33.00',50.011,-746,-2,37.1,588.6,-1246,357,1208,22.9
'2018-05-31 18:19:34.00',50.007,-747,-2,37.1,588.6,-1246,357,1208,22.9
'2018-05-31 18:19:35.00',50.007,-748,-1,37.1,588.7,-1246,357,1209,22.9
'2018-05-31 18:19:36.00',50.006,-748,-2,37.1,588.7,-1246,357,1209,22.9
'2018-05-31 18:19:37.00',50.003,-750,-1,37.1,588.7,-1246,357,1209,22.9
'2018-05-31 18:19:38.00',50.006,-748,1,37.1,588.7,-1246,357,1209,22.9
'2018-05-31 18:19:39.00',50.005,-747,-1,37.1,588.8,-1247,357,1209,22.9
'2018-05-31 18:19:40.00',50.003,-746,-2,37.1,588.8,-1247,357,1209,22.9
'2018-05-31 18:19:41.00',50.002,-747,-1,37.1,588.9,-1247,357,1209,22.9
'2018-05-31 18:19:41.99',50.002,-746,-1,37.2,588.9,-1247,357,1209,22.9
'2018-05-31 18:19:43.00',50.003,-748,-2,37.2,588.9,-1247,357,1209,22.9
'2018-05-31 18:19:43.99',50.004,-748,-1,37.2,588.9,-1247,357,1209,22.9
'2018-05-31 18:19:45.00',50.004,-747,0,37.2,588.9,-1247,357,1209,22.9
'2018-05-31 18:19:46.00',50.002,-747,26,37.2,588.9,-1247,357,1209,22.9
'2018-05-31 18:19:47.00',49.999,-748,1,37.3,589.0,-1247,357,1209,23.0
'2018-05-31 18:19:48.00',49.996,-748,0,37.3,589.0,-1247,357,1208,23.0
'2018-05-31 18:19:49.00',49.993,-748,-1,37.3,589.0,-1247,357,1208,23.0
'2018-05-31 18:19:50.00',49.992,-747,0,37.3,589.0,-1247,357,1208,23.0
'2018-05-31 18:19:51.00',49.989,-748,-1,37.3,589.0,-1247,357,1208,23.0
'2018-05-31 18:19:52.00',49.987,-750,-1,37.3,589.1,-1247,356,1208,23.0
'2018-05-31 18:19:53.00',49.985,-746,-1,37.3,589.1,-1247,356,1208,23.0
'2018-05-31 18:19:54.00',49.984,-747,-1,37.4,589.1,-1247,356,1208,23.0
'2018-05-31 18:19:54.99',49.984,-751,-1,37.4,589.1,-1247,356,1211,23.0
'2018-05-31 18:19:56.00',49.983,-751,0,37.4,589.1,-1247,356,1211,23.0
'2018-05-31 18:19:57.00',49.982,-752,1,37.4,589.1,-1247,356,1211,23.0
'2018-05-31 18:19:58.00',49.981,-752,1,37.5,589.2,-1245,356,1211,23.0
'2018-05-31 18:19:59.00',49.981,-752,-1,37.5,589.2,-1245,356,1211,23.0
'2018-05-31 18:20:00.00',49.980,-750,0,37.5,589.3,-1245,356,1211,23.0
'2018-05-31 18:20:01.00',49.980,-750,-1,37.5,589.3,-1245,356,1212,23.0
'2018-05-31 18:20:02.00',49.982,-748,-2,37.5,589.3,-1245,356,1212,23.0
'2018-05-31 18:20:03.00',49.986,-750,-1,37.5,589.3,-1244,356,1212,23.0
'2018-05-31 18:20:04.00',49.989,-748,-1,37.6,589.4,-1244,356,1212,23.0
'2018-05-31 18:20:05.00',49.990,-750,-1,37.6,589.4,-1244,356,1212,23.0
'2018-05-31 18:20:06.00',49.994,-750,-1,37.6,589.4,-1244,356,1212,23.0
'2018-05-31 18:20:07.00',49.995,-749,-1,37.7,589.4,-1244,356,1212,23.0
'2018-05-31 18:20:07.99',49.995,-750,0,37.8,589.4,-1244,356,1213,23.0
'2018-05-31 18:20:09.00',49.995,-750,0,37.8,589.4,-1245,356,1213,23.0
'2018-05-31 18:20:09.99',49.992,-750,0,37.8,589.4,-1243,356,1213,23.0
'2018-05-31 18:20:11.00',49.992,-749,1,37.8,589.5,-1243,355,1213,23.0
'2018-05-31 18:20:12.00',49.990,-750,1,37.8,589.5,-1243,355,1213,23.0
'2018-05-31 18:20:13.00',49.988,-750,1,37.9,589.5,-1243,355,1213,23.0
'2018-05-31 18:20:14.00',49.986,-748,0,37.9,589.5,-1243,355,1213,23.0
'2018-05-31 18:20:15.00',49.983,-749,-1,37.9,589.6,-1244,355,1213,23.0
'2018-05-31 18:20:16.00',49.980,-749,-2,37.9,589.6,-1244,355,1213,23.0
'2018-05-31 18:20:17.00',49.980,-746,-1,38.0,589.7,-1244,355,1213,23.0
'2018-05-31 18:20:18.00',49.979,-744,-2,38.1,589.7,-1244,356,1213,23.0
'2018-05-31 18:20:19.00',49.979,-747,-1,38.1,589.7,-1244,356,1213,23.0
'2018-05-31 18:20:20.00',49.980,-747,2,38.1,589.7,-1244,356,1214,23.0
'2018-05-31 18:20:20.99',49.983,-748,1,38.1,589.7,-1243,356,1214,23.0
'2018-05-31 18:20:22.00',49.984,-748,1,38.1,589.7,-1243,356,1214,23.0
'2018-05-31 18:20:23.00',49.986,-748,1,38.1,589.8,-1243,356,1214,23.0
'2018-05-31 18:20:24.00',49.989,-748,0,38.1,589.8,-1243,356,1214,23.0
'2018-05-31 18:20:25.00',49.990,-745,-3,38.1,589.8,-1243,356,1214,23.0
'2018-05-31 18:20:26.00',49.993,-745,0,38.1,589.8,-1243,356,1214,23.0
'2018-05-31 18:20:27.00',49.996,-747,-3,38.1,589.8,-1241,356,1211,23.0
'2018-05-31 18:20:28.00',49.998,-747,-1,38.1,589.9,-1241,356,1211,23.0
'2018-05-31 18:20:29.00',50.001,-746,0,38.1,589.9,-1241,356,1211,23.0
'2018-05-31 18:20:30.00',50.003,-746,-25,38.2,590.0,-1241,356,1211,23.0
'2018-05-31 18:20:31.00',50.005,-746,1,38.2,590.0,-1241,356,1211,23.0
'2018-05-31 18:20:32.00',50.006,-747,0,38.3,590.0,-1241,356,1211,23.0
'2018-05-31 18:20:33.00',50.005,-747,0,38.3,590.0,-1240,356,1212,23.0
'2018-05-31 18:20:33.99',50.005,-747,2,38.3,590.0,-1240,356,1212,23.0
'2018-05-31 18:20:35.00',50.005,-746,0,38.3,590.0,-1239,356,1212,23.0
'2018-05-31 18:20:35.99',50.004,-748,0,38.3,590.1,-1239,356,1212,23.0
'2018-05-31 18:20:37.00',50.003,-748,0,38.3,590.1,-1240,356,1212,23.0
'2018-05-31 18:20:38.00',50.001,-748,0,38.3,590.1,-1240,356,1212,23.0
'2018-05-31 18:20:39.00',50.000,-748,4,38.3,590.1,-1241,356,1213,23.0
'2018-05-31 18:20:40.00',49.998,-748,1,38.3,590.2,-1241,356,1213,23.0
'2018-05-31 18:20:41.00',49.994,-747,-27,38.3,590.2,-1241,356,1213,23.0
'2018-05-31 18:20:42.00',49.996,-748,-1,38.4,590.3,-1241,356,1213,23.0
'2018-05-31 18:20:43.00',49.996,-747,1,38.4,590.3,-1241,356,1213,23.0
'2018-05-31 18:20:44.00',49.995,-750,-3,38.5,590.3,-1241,356,1213,23.0
'2018-05-31 18:20:45.00',49.995,-748,-1,38.5,590.3,-1241,356,1210,23.0
'2018-05-31 18:20:46.00',49.995,-749,-1,38.5,590.3,-1241,356,1210,23.0
'2018-05-31 18:20:46.99',49.995,-749,-3,38.5,590.3,-1241,356,1210,23.0
'2018-05-31 18:20:48.00',49.994,-748,-1,38.5,590.4,-1241,356,1210,23.0
'2018-05-31 18:20:49.00',49.996,-748,-2,38.5,590.4,-1241,356,1210,23.0
'2018-05-31 18:20:50.00',49.998,-748,-1,38.6,590.4,-1241,356,1210,23.0
'2018-05-31 18:20:51.00',50.000,-749,-1,38.6,590.4,-1240,356,1210,23.0
'2018-05-31 18:20:52.00',50.004,-748,-1,38.7,590.4,-1240,356,1210,23.0
'2018-05-31 18:20:53.00',50.010,-750,-2,38.7,590.5,-1240,356,1210,23.0
'2018-05-31 18:20:54.00',50.014,-748,-1,38.7,590.5,-1240,356,1210,23.0
'2018-05-31 18:20:55.00',50.016,-748,-2,38.7,590.5,-1240,356,1210,23.0
'2018-05-31 18:20:56.00',50.018,-750,1,38.7,590.5,-1240,356,1210,23.0
'2018-05-31 18:20:57.00',50.019,-750,1,38.8,590.5,-1240,356,1210,23.0
'2018-05-31 18:20:57.99',50.020,-747,-2,38.8,590.5,-1240,356,1210,23.0
'2018-05-31 18:20:59.00',50.020,-745,-1,38.8,590.6,-1240,356,1212,23.0
'2018-05-31 18:20:59.99',50.020,-745,-3,38.8,590.6,-1240,356,1212,23.0
'2018-05-31 18:21:01.00',50.019,-744,-2,38.9,590.7,-1240,356,1212,23.0
'2018-05-31 18:21:02.00',50.019,-744,-1,38.9,590.7,-1240,356,1212,23.0
'2018-05-31 18:21:03.00',50.017,-745,-1,38.9,590.7,-1240,356,1212,23.0
'2018-05-31 18:21:04.00',50.015,-748,1,39.0,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:05.00',50.014,-748,1,39.0,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:06.00',50.014,-748,0,39.0,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:07.00',50.018,-748,0,39.0,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:08.00',50.015,-745,1,39.0,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:09.00',50.016,-744,0,39.1,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:10.00',50.016,-745,-1,39.1,590.8,-1240,356,1212,23.0
'2018-05-31 18:21:10.99',50.017,-744,-1,39.1,590.9,-1240,356,1212,23.0
'2018-05-31 18:21:12.00',50.016,-745,-1,39.1,590.9,-1240,356,1212,23.0
'2018-05-31 18:21:12.99',50.023,-745,-1,39.1,591.0,-1240,356,1212,23.0
'2018-05-31 18:21:14.00',50.013,-747,1,39.1,591.0,-1240,356,1212,23.0
'2018-05-31 18:21:15.00',50.012,-748,1,39.2,591.0,-1240,356,1212,23.0
'2018-05-31 18:21:16.00',50.011,-748,2,39.2,591.0,-1240,356,1212,23.0
'2018-05-31 18:21:17.00',50.011,-750,1,39.2,591.1,-1240,356,1212,23.0
'2018-05-31 18:21:18.00',50.011,-750,1,39.3,591.1,-1240,356,1211,23.0
'2018-05-31 18:21:19.00',50.011,-750,1,39.3,591.1,-1240,356,1211,23.0
'2018-05-31 18:21:20.00',50.013,-749,1,39.3,591.1,-1240,356,1211,23.0
'2018-05-31 18:21:21.00',50.015,-749,2,39.3,591.1,-1240,356,1211,23.0
'2018-05-31 18:21:22.00',50.016,-747,-1,39.3,591.1,-1240,356,1211,23.0
'2018-05-31 18:21:23.00',50.017,-749,0,39.3,591.1,-1239,356,1211,23.0
'2018-05-31 18:21:23.99',50.017,-752,-1,39.3,591.2,-1239,356,1211,23.0
'2018-05-31 18:21:25.00',50.017,-750,-1,39.3,591.3,-1239,356,1210,23.0
'2018-05-31 18:21:26.00',50.015,-753,1,39.4,591.3,-1239,356,1210,23.0
'2018-05-31 18:21:27.00',50.014,-755,1,39.4,591.3,-1240,356,1210,23.0
'2018-05-31 18:21:28.00',50.012,-752,1,39.4,591.3,-1240,356,1210,23.0
'2018-05-31 18:21:29.00',50.011,-752,1,39.4,591.4,-1240,356,1210,23.0
'2018-05-31 18:21:30.00',50.010,-755,1,39.4,591.4,-1240,356,1210,23.0
'2018-05-31 18:21:31.00',50.009,-752,1,39.5,591.4,-1240,356,1210,23.0
'2018-05-31 18:21:32.00',50.008,-751,0,39.5,591.4,-1240,356,1212,23.0
'2018-05-31 18:21:33.00',50.008,-748,1,39.5,591.4,-1240,356,1212,23.0
'2018-05-31 18:21:34.00',50.009,-748,-1,39.5,591.4,-1240,356,1212,23.0
'2018-05-31 18:21:35.00',50.011,-748,-1,39.5,591.4,-1238,356,1212,23.0
'2018-05-31 18:21:36.00',50.013,-750,0,39.6,591.5,-1237,356,1212,23.0
'2018-05-31 18:21:36.99',50.015,-749,-1,39.6,591.6,-1237,356,1212,23.0
'2018-05-31 18:21:38.00',50.016,-748,-1,39.7,591.6,-1238,356,1211,23.0
'2018-05-31 18:21:38.99',50.017,-748,0,39.7,591.6,-1238,356,1211,23.0
'2018-05-31 18:21:40.00',50.019,-749,1,39.7,591.6,-1237,356,1211,23.0
'2018-05-31 18:21:41.00',50.025,-751,0,39.8,591.7,-1237,356,1211,23.0
'2018-05-31 18:21:42.00',50.021,-750,2,39.8,591.7,-1237,356,1211,23.0
'2018-05-31 18:21:43.00',50.021,-746,-2,39.8,591.7,-1237,356,1211,23.0
'2018-05-31 18:21:44.00',50.020,-747,-2,39.8,591.7,-1237,356,1212,23.0
'2018-05-31 18:21:45.00',50.017,-747,-3,39.9,591.7,-1237,356,1212,23.0
'2018-05-31 18:21:46.00',50.017,-746,-2,39.9,591.7,-1237,356,1212,23.0
'2018-05-31 18:21:47.00',50.018,-748,-3,39.9,591.7,-1237,356,1212,23.0
'2018-05-31 18:21:48.00',50.016,-750,-2,40.0,591.8,-1238,356,1212,23.0
'2018-05-31 18:21:49.00',50.019,-747,2,40.0,591.8,-1238,356,1212,23.0
'2018-05-31 18:21:49.99',50.019,-751,3,40.0,591.9,-1238,356,1212,23.0
'2018-05-31 18:21:51.00',50.019,-752,1,40.0,591.9,-1237,356,1211,23.0
'2018-05-31 18:21:52.00',50.021,-2,0,40.0,591.9,-1231,356,1211,23.0
'2018-05-31 18:21:53.00',50.019,-2,-1,40.0,591.3,-1145,356,1211,23.0
'2018-05-31 18:21:54.00',50.018,-1,-2,40.0,590.7,-1145,356,1211,23.1
'2018-05-31 18:21:55.00',50.016,0,-3,40.0,590.7,-1145,359,1211,23.1
'2018-05-31 18:21:56.00',50.017,0,-1,40.0,590.7,-1145,359,1211,23.1
'2018-05-31 18:21:57.00',50.017,1,-3,40.0,590.7,-1145,359,59,23.1
'2018-05-31 18:21:58.00',50.017,0,-1,40.0,590.7,-908,359,59,23.1
'2018-05-31 18:21:59.00',50.017,-2,1,40.0,590.7,-905,359,59,23.1
'2018-05-31 18:22:00.00',50.018,-3,1,40.0,589.9,-517,359,59,23.1
'2018-05-31 18:22:01.00',50.021,-2,1,40.0,589.9,-513,359,59,23.1
'2018-05-31 18:22:02.00',50.023,-2,-1,40.0,588.6,-394,359,59,23.1
'2018-05-31 18:22:02.99',50.026,-3,-1,40.0,588.6,-155,359,59,23.1
'2018-05-31 18:22:04.00',50.029,0,-1,40.0,588.2,-35,359,60,23.1
'2018-05-31 18:22:04.99',50.034,0,1,40.0,588.0,9,359,60,23.1
'2018-05-31 18:22:06.00',50.035,-2,3,40.0,587.7,9,359,60,23.1
'2018-05-31 18:22:07.00',50.036,-2,0,40.0,587.7,9,359,60,23.1
'2018-05-31 18:22:08.00',50.039,2,-3,40.0,587.7,9,359,60,23.1
'2018-05-31 18:22:09.00',50.042,2,-2,40.0,587.7,9,359,60,23.1
'2018-05-31 18:22:10.00',50.045,1,1,40.0,587.7,9,359,60,23.1
'2018-05-31 18:22:11.00',50.046,0,2,40.0,587.7,9,359,61,23.1
'2018-05-31 18:22:12.00',50.046,3,-2,40.0,587.5,9,359,61,23.1
'2018-05-31 18:22:13.00',50.046,0,-1,40.0,587.5,9,359,61,23.1
'2018-05-31 18:22:14.00',50.046,-2,0,40.0,587.3,9,359,61,23.1
'2018-05-31 18:22:15.00',50.046,-2,-1,40.0,587.3,9,359,61,23.1
'2018-05-31 18:22:15.99',50.044,-2,-1,40.0,587.3,9,359,61,23.1
'2018-05-31 18:22:17.00',50.041,-2,2,40.0,587.2,10,359,60,23.1
'2018-05-31 18:22:18.00',50.039,-3,3,40.0,587.1,10,359,60,23.1
'2018-05-31 18:22:19.00',50.037,1,3,40.0,587.1,10,359,60,23.1
'2018-05-31 18:22:20.00',50.034,1,-1,40.0,587.1,10,359,60,23.1
'2018-05-31 18:22:21.00',50.031,0,-1,40.0,587.1,10,359,60,23.1
'2018-05-31 18:22:22.00',50.029,-1,2,40.0,587.1,10,359,60,23.1
'2018-05-31 18:22:23.00',50.028,-1,2,40.0,587.1,10,359,60,23.1
'2018-05-31 18:22:24.00',50.028,0,1,40.0,587.1,10,359,61,23.1
'2018-05-31 18:22:25.00',50.028,1,-1,40.0,587.1,9,359,61,23.1
'2018-05-31 18:22:26.00',50.028,0,-2,40.0,587.0,9,359,61,23.1
'2018-05-31 18:22:26.99',50.029,1,0,40.0,587.0,9,359,61,23.1
'2018-05-31 18:22:28.00',50.032,-2,2,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:28.99',50.033,-2,0,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:30.00',50.034,2,0,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:31.00',50.034,2,1,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:32.00',50.035,0,3,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:33.00',50.035,1,4,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:34.00',50.035,2,1,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:35.00',50.035,3,-1,40.0,586.9,10,359,61,23.1
'2018-05-31 18:22:36.00',50.034,3,-3,40.0,586.8,10,359,60,23.1
'2018-05-31 18:22:37.00',50.032,0,2,40.0,586.8,10,359,60,23.1
'2018-05-31 18:22:38.00',50.030,-2,3,40.0,586.8,10,359,60,23.1
'2018-05-31 18:22:39.00',50.027,-1,2,40.0,586.8,10,359,60,23.1
'2018-05-31 18:22:39.99',50.025,1,0,40.0,586.8,10,359,60,23.1
'2018-05-31 18:22:41.00',50.023,1,-1,40.0,586.8,10,359,60,23.1
'2018-05-31 18:22:41.99',50.022,2,1,40.0,586.8,10,359,61,23.1
'2018-05-31 18:22:43.00',50.020,0,-1,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:44.00',50.018,2,3,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:45.00',50.016,-2,0,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:46.00',50.013,-2,2,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:47.00',50.011,1,0,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:48.00',50.009,2,1,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:49.00',50.007,-2,3,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:50.00',50.004,-2,2,40.0,586.7,10,359,61,23.1
'2018-05-31 18:22:51.00',50.002,-2,2,40.0,586.7,10,358,61,23.1
'2018-05-31 18:22:52.00',49.998,-2,-1,40.0,586.7,10,358,61,23.1
'2018-05-31 18:22:52.99',49.997,-3,2,40.0,586.7,10,358,61,23.1
'2018-05-31 18:22:54.00',49.998,-1,0,40.0,586.7,10,358,61,23.1
'2018-05-31 18:22:55.00',50.000,-1,2,40.0,586.7,10,358,62,23.1
'2018-05-31 18:22:56.00',50.002,-3,2,40.0,586.7,10,358,62,23.1
'2018-05-31 18:22:57.00',50.003,-2,3,40.0,586.7,10,358,62,23.1
'2018-05-31 18:22:58.00',50.003,-2,1,40.0,586.7,10,359,62,23.1
'2018-05-31 18:22:59.00',50.003,1,2,40.0,586.7,10,359,62,23.1
'2018-05-31 18:23:00.00',50.004,-2,2,40.0,586.7,10,359,62,23.1
'2018-05-31 18:23:01.00',50.006,0,1,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:02.00',50.007,-1,2,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:03.00',50.009,0,2,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:04.00',50.011,-2,-1,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:05.00',50.014,2,-2,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:05.99',50.016,2,-3,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:07.00',50.017,2,-3,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:07.99',50.017,1,0,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:09.00',50.016,-1,1,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:10.00',50.015,1,1,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:11.00',50.014,-1,2,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:12.00',50.015,-2,3,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:13.00',50.014,-2,0,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:14.00',50.014,0,0,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:15.00',50.014,0,0,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:16.00',50.014,-2,0,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:17.00',50.018,0,-1,40.0,586.6,10,358,61,23.1
'2018-05-31 18:23:18.00',50.017,1,-1,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:18.99',50.017,0,0,40.0,586.6,10,359,61,23.1
'2018-05-31 18:23:20.00',50.018,1,1,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:21.00',50.019,0,3,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:22.00',50.020,0,3,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:23.00',50.021,2,1,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:24.00',50.022,0,-1,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:25.00',50.022,2,-1,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:26.00',50.020,4,-3,40.0,586.6,10,359,60,23.1
'2018-05-31 18:23:27.00',50.018,3,-1,40.0,586.6,10,359,59,23.1
'2018-05-31 18:23:28.00',50.016,2,1,40.0,586.6,10,359,59,23.1
'2018-05-31 18:23:29.00',50.010,1,-2,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:30.00',50.008,-2,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:31.00',50.005,0,-1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:31.99',50.001,0,0,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:33.00',49.998,-2,3,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:33.99',49.994,-1,0,40.0,586.5,10,359,62,23.1
'2018-05-31 18:23:35.00',49.989,1,1,40.0,586.5,10,359,62,23.1
'2018-05-31 18:23:36.00',49.985,1,-1,40.0,586.5,10,359,62,23.1
'2018-05-31 18:23:37.00',49.981,1,0,40.0,586.5,10,359,62,23.1
'2018-05-31 18:23:38.00',49.980,2,-1,40.0,586.5,10,359,62,23.1
'2018-05-31 18:23:39.00',49.979,2,-2,40.0,586.5,9,359,62,23.1
'2018-05-31 18:23:40.00',49.979,2,1,40.0,586.5,9,359,60,23.1
'2018-05-31 18:23:41.00',49.979,0,1,40.0,586.5,9,359,60,23.1
'2018-05-31 18:23:42.00',49.976,1,2,40.0,586.5,9,359,60,23.1
'2018-05-31 18:23:43.00',49.978,2,3,40.0,586.5,9,359,60,23.1
'2018-05-31 18:23:44.00',49.978,1,1,40.0,586.5,9,359,60,23.1
'2018-05-31 18:23:44.99',49.977,2,1,40.0,586.5,9,359,60,23.1
'2018-05-31 18:23:46.00',49.977,0,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:47.00',49.976,1,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:48.00',49.975,-2,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:49.00',49.974,-3,0,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:50.00',49.974,-2,-1,40.0,586.5,9,359,59,23.1
'2018-05-31 18:23:51.00',49.975,1,-1,40.0,586.5,9,359,59,23.1
'2018-05-31 18:23:52.00',49.976,2,-1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:53.00',49.977,2,-1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:54.00',49.977,-2,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:55.00',49.976,-1,0,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:56.00',49.976,0,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:57.00',49.974,2,-1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:57.99',49.972,1,-2,40.0,586.5,10,359,59,23.1
'2018-05-31 18:23:59.00',49.971,2,-1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:24:00.00',49.970,-2,1,40.0,586.5,10,359,59,23.1
'2018-05-31 18:24:01.00',49.969,-2,0,40.0,586.5,10,359,59,23.1
'2018-05-31 18:24:02.00',49.970,-1,-1,40.0,586.5,9,359,59,23.1
'2018-05-31 18:24:03.00',49.970,1,-2,40.0,586.5,10,359,59,23.1
'2018-05-31 18:24:04.00',49.971,2,-3,40.0,586.5,10,359,59,23.1
'2018-05-31 18:24:05.00',49.972,-2,0,40.0,586.5,10,359,59,23.1
'2018-05-31 18:24:06.00',49.975,0,2,40.0,586.5,10,359,60,23.1
'2018-05-31 18:24:07.00',49.969,-1,1,40.0,586.5,10,359,60,23.1
'2018-05-31 18:24:08.00',49.966,3,1,40.0,586.5,9,359,60,23.2
'2018-05-31 18:24:08.99',49.963,3,0,40.0,586.5,9,359,60,23.2
'2018-05-31 18:24:10.00',49.959,2,-1,40.0,586.5,9,359,60,23.2
'2018-05-31 18:24:10.99',49.955,-2,4,40.0,586.5,10,359,60,23.2
'2018-05-31 18:24:12.00',49.953,1,3,40.0,586.5,10,359,60,23.2
'2018-05-31 18:24:13.00',49.952,0,1,40.0,586.5,10,359,60,23.2
'2018-05-31 18:24:14.00',49.950,-1,1,40.0,586.5,10,359,60,23.2
'2018-05-31 18:24:15.00',49.947,-1,-2,40.0,586.5,10,359,60,23.2
'2018-05-31 18:24:16.00',49.945,0,-2,40.0,586.4,9,358,60,23.2
'2018-05-31 18:24:17.00',49.944,0,2,40.0,586.4,9,358,60,23.2
'2018-05-31 18:24:18.00',49.945,-2,1,40.0,586.4,10,358,60,23.2
'2018-05-31 18:24:19.00',49.947,1,-1,40.0,586.4,10,358,60,23.2
'2018-05-31 18:24:20.00',49.951,-1,0,40.0,586.4,9,358,60,23.2
'2018-05-31 18:24:21.00',49.954,-1,2,40.0,586.4,9,358,60,23.2
'2018-05-31 18:24:21.99',49.958,0,1,40.0,586.4,9,358,60,23.2
'2018-05-31 18:24:23.00',49.962,-2,-1,40.0,586.4,10,358,60,23.2
'2018-05-31 18:24:24.00',49.967,-1,-1,40.0,586.4,10,358,60,23.2
'2018-05-31 18:24:25.00',49.973,-2,1,40.0,586.4,10,358,60,23.2
'2018-05-31 18:24:26.00',49.979,-3,1,40.0,586.4,10,358,59,23.2
'2018-05-31 18:24:27.00',49.984,-2,1,40.0,586.4,10,358,59,23.2
'2018-05-31 18:24:28.00',49.987,2,-2,40.0,586.4,10,358,59,23.2
'2018-05-31 18:24:29.00',49.989,0,-1,40.0,586.4,9,358,59,23.2
'2018-05-31 18:24:30.00',49.991,1,0,40.0,586.4,9,358,59,23.2
'2018-05-31 18:24:31.00',49.993,2,-3,40.0,586.4,9,358,59,23.2
'2018-05-31 18:24:32.00',49.993,2,-1,40.0,586.4,9,358,61,23.2
'2018-05-31 18:24:33.00',49.993,3,-2,40.0,586.4,9,358,61,23.2
'2018-05-31 18:24:34.00',49.991,2,-2,40.0,586.4,9,358,61,23.2
'2018-05-31 18:24:34.99',49.990,2,-1,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:36.00',49.990,2,-1,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:36.99',49.989,2,-1,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:38.00',49.989,2,-2,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:39.00',49.989,0,1,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:40.00',49.990,2,1,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:41.00',49.991,0,1,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:42.00',49.991,-1,0,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:43.00',49.990,2,0,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:44.00',49.990,-1,0,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:45.00',49.989,-1,0,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:46.00',49.990,-1,-1,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:47.00',49.990,1,-1,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:47.99',49.993,2,-3,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:49.00',49.992,1,-3,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:50.00',49.993,2,-3,40.0,586.4,9,359,60,23.2
'2018-05-31 18:24:51.00',49.995,3,-2,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:52.00',49.997,2,-3,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:53.00',49.998,0,-2,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:54.00',50.000,2,28,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:55.00',50.000,1,-31,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:56.00',50.000,1,-31,40.0,586.4,9,359,61,23.2
'2018-05-31 18:24:57.00',49.999,3,-1,40.0,586.4,9,359,69,23.2
'2018-05-31 18:24:58.00',49.998,3,-1,40.0,586.4,9,359,69,23.2
'2018-05-31 18:24:59.00',49.997,2,-1,40.0,586.4,10,359,69,23.2
'2018-05-31 18:25:00.00',49.995,3,-1,40.0,586.4,10,359,69,23.2
'2018-05-31 18:25:00.99',49.994,3,-2,40.0,586.4,10,359,69,23.2
'2018-05-31 18:25:02.00',49.992,2,-1,40.0,586.4,10,359,69,23.2
'2018-05-31 18:25:02.99',49.990,3,-1,40.0,586.4,10,359,60,23.2
'2018-05-31 18:25:04.00',49.988,0,1,40.0,586.4,10,359,60,23.2
'2018-05-31 18:25:05.00',49.989,0,-1,40.0,586.4,10,359,60,23.2
'2018-05-31 18:25:06.00',49.990,-3,1,40.0,586.4,10,359,60,23.2
'2018-05-31 18:25:07.00',49.990,-2,2,40.0,586.4,10,358,60,23.2
'2018-05-31 18:25:08.00',49.991,-2,2,40.0,586.4,10,358,60,23.2
'2018-05-31 18:25:09.00',49.991,2,1,40.0,586.4,10,358,60,23.2
'2018-05-31 18:25:10.00',49.990,1,3,40.0,586.4,10,358,61,23.2
'2018-05-31 18:25:11.00',49.990,1,-1,40.0,586.4,10,358,61,23.2
'2018-05-31 18:25:12.00',49.988,2,0,40.0,586.4,10,358,61,23.2
'2018-05-31 18:25:13.00',49.985,2,-2,40.0,586.4,10,359,61,23.2
'2018-05-31 18:25:13.99',49.982,2,-2,40.0,586.4,10,359,61,23.2
'2018-05-31 18:25:15.00',49.980,2,-1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:16.00',49.980,2,0,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:17.00',49.979,-1,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:18.00',49.977,0,3,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:19.00',49.977,0,3,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:20.00',49.979,2,2,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:21.00',49.981,2,0,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:22.00',49.984,1,-1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:23.00',49.985,1,-1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:24.00',49.987,-2,0,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:25.00',49.986,0,0,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:26.00',49.987,-1,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:26.99',49.988,-2,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:28.00',49.991,-3,3,40.0,586.3,9,359,61,23.2
'2018-05-31 18:25:28.99',49.986,-3,3,40.0,586.3,9,359,61,23.2
'2018-05-31 18:25:30.00',49.985,-3,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:31.00',49.983,0,3,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:32.00',49.981,2,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:33.00',49.977,0,-1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:34.00',49.974,1,0,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:35.00',49.972,-2,0,40.0,586.3,10,359,61,23.2
'2018-05-31 18:25:36.00',49.967,1,3,40.0,586.3,10,359,62,23.2
'2018-05-31 18:25:37.00',49.967,1,2,40.0,586.3,10,359,62,23.2
'2018-05-31 18:25:37.99',49.964,2,-1,40.0,586.3,10,359,62,23.2
'2018-05-31 18:25:39.00',49.963,3,0,40.0,586.3,10,359,62,23.2
'2018-05-31 18:25:39.99',49.961,0,0,40.0,586.3,11,357,62,23.2
'2018-05-31 18:25:41.00',49.965,0,1,40.0,586.3,11,357,62,23.2
'2018-05-31 18:25:42.00',49.968,3,-2,40.0,586.3,11,357,62,23.2
'2018-05-31 18:25:43.00',49.971,3,-1,40.0,586.3,11,357,61,23.2
'2018-05-31 18:25:44.00',49.973,3,-3,40.0,586.3,11,357,61,23.2
'2018-05-31 18:25:45.00',49.975,2,-1,40.0,586.3,11,357,61,23.2
'2018-05-31 18:25:46.00',49.976,2,-1,40.0,586.3,11,357,61,23.2
'2018-05-31 18:25:47.00',49.977,2,2,40.0,586.3,11,359,61,23.2
'2018-05-31 18:25:48.00',49.977,2,3,40.0,586.3,11,359,61,23.2
'2018-05-31 18:25:49.00',49.976,1,2,40.0,586.3,11,359,61,23.2
'2018-05-31 18:25:50.00',49.977,2,1,40.0,586.3,11,359,60,23.2
'2018-05-31 18:25:50.99',49.978,2,-1,40.0,586.3,11,359,60,23.2
'2018-05-31 18:25:52.00',49.978,-2,-1,40.0,586.3,10,359,60,23.2
'2018-05-31 18:25:53.00',49.977,-1,0,40.0,586.3,10,358,60,23.2
'2018-05-31 18:25:54.00',49.974,0,2,40.0,586.3,10,358,60,23.2
'2018-05-31 18:25:55.00',49.973,0,2,40.0,586.3,10,358,60,23.2
'2018-05-31 18:25:56.00',49.968,2,0,40.0,586.3,10,358,62,23.2
'2018-05-31 18:25:57.00',49.966,3,0,40.0,586.3,10,358,62,23.2
'2018-05-31 18:25:58.00',49.964,2,1,40.0,586.3,10,358,62,23.2
'2018-05-31 18:25:59.00',49.964,0,2,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:00.00',49.963,2,0,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:01.00',49.964,2,0,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:02.00',49.965,4,1,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:03.00',49.967,0,3,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:03.99',49.969,-2,2,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:05.00',49.971,-2,1,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:05.99',49.975,0,2,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:07.00',49.978,2,0,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:08.00',49.982,2,1,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:09.00',49.987,0,1,40.0,586.3,10,358,62,23.2
'2018-05-31 18:26:10.00',49.991,0,0,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:11.00',49.994,2,-1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:12.00',49.995,1,-1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:13.00',49.996,2,1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:14.00',49.996,-2,1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:15.00',49.995,-1,1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:16.00',49.992,-2,1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:16.99',49.992,-2,2,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:18.00',49.991,2,3,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:19.00',49.989,-2,1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:20.00',49.988,-1,2,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:21.00',49.985,2,-1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:22.00',49.985,0,-1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:23.00',49.984,3,-1,40.0,586.3,10,358,61,23.2
'2018-05-31 18:26:24.00',49.983,1,-1,40.0,586.3,11,358,61,23.2
'2018-05-31 18:26:25.00',49.981,2,-1,40.0,586.3,11,358,61,23.2
'2018-05-31 18:26:26.00',49.980,0,0,40.0,586.3,11,358,61,23.2
'2018-05-31 18:26:27.00',49.979,-2,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:26:28.00',49.979,-1,3,40.0,586.3,10,359,61,23.2
'2018-05-31 18:26:29.00',49.980,-2,1,40.0,586.3,10,359,61,23.2
'2018-05-31 18:26:29.99',49.981,-2,3,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:31.00',49.982,1,0,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:31.99',49.983,1,0,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:33.00',49.982,1,-1,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:34.00',49.982,1,-1,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:35.00',49.981,-2,1,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:36.00',49.981,-2,2,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:37.00',49.979,-2,3,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:38.00',49.978,-3,2,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:39.00',49.976,2,-1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:40.00',49.976,2,-2,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:41.00',49.976,2,0,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:42.00',49.978,2,-1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:42.99',49.981,0,0,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:44.00',49.984,-2,1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:45.00',49.986,1,1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:46.00',49.988,0,3,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:47.00',49.990,2,2,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:48.00',49.991,0,-1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:49.00',49.994,0,1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:50.00',49.995,2,1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:51.00',49.995,3,1,40.0,586.2,10,359,61,23.2
'2018-05-31 18:26:52.00',49.995,3,0,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:53.00',49.995,2,1,40.0,586.2,10,358,61,23.2
'2018-05-31 18:26:54.00',49.994,3,0,39.9,586.2,11,358,61,23.2
'2018-05-31 18:26:55.00',49.993,2,-1,39.9,586.2,11,358,61,23.2
'2018-05-31 18:26:55.99',49.992,3,-1,39.9,586.2,11,358,61,23.2
'2018-05-31 18:26:57.00',49.989,3,-1,39.9,586.2,11,358,61,23.2
'2018-05-31 18:26:57.99',49.984,3,-2,39.9,586.2,11,359,61,23.2
'2018-05-31 18:26:59.00',49.980,2,0,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:00.00',49.975,1,3,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:01.00',49.974,0,2,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:02.00',49.972,2,3,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:03.00',49.971,2,2,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:04.00',49.971,1,1,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:05.00',49.971,1,3,39.9,586.2,11,359,61,23.2
'2018-05-31 18:27:06.00',49.971,-2,0,39.9,586.2,10,359,60,23.2
'2018-05-31 18:27:07.00',49.971,-2,2,39.9,586.2,10,359,60,23.2
'2018-05-31 18:27:08.00',49.970,0,0,39.9,586.2,10,359,60,23.2
'2018-05-31 18:27:08.99',49.967,0,-1,39.9,586.2,10,359,60,23.2
'2018-05-31 18:27:10.00',49.965,2,-1,39.9,586.2,10,358,60,23.2
'2018-05-31 18:27:11.00',49.962,0,0,39.9,586.2,10,358,60,23.2
'2018-05-31 18:27:12.00',49.959,2,3,39.9,586.2,10,358,61,23.2
'2018-05-31 18:27:13.00',49.957,1,-1,39.9,586.2,10,358,61,23.2
'2018-05-31 18:27:14.00',49.958,2,1,39.9,586.2,10,358,61,23.2
'2018-05-31 18:27:15.00',49.959,-2,2,39.9,586.2,10,358,61,23.2
'2018-05-31 18:27:16.00',49.961,-3,3,39.9,586.2,10,358,61,23.2
'2018-05-31 18:27:17.00',49.964,2,-3,39.9,586.2,10,358,61,23.2
'2018-05-31 18:27:18.00',49.964,3,0,39.9,586.2,10,358,59,23.2
'2018-05-31 18:27:19.00',49.966,2,0,39.9,586.2,10,358,59,23.2
'2018-05-31 18:27:19.99',49.969,2,3,39.9,586.2,10,358,59,23.2
'2018-05-31 18:27:21.00',49.972,3,3,39.9,586.2,10,358,59,23.1
'2018-05-31 18:27:21.99',49.975,2,0,39.9,586.2,10,359,59,23.1
'2018-05-31 18:27:23.00',49.978,3,2,39.9,586.2,10,359,59,23.1
'2018-05-31 18:27:24.00',49.980,3,-1,39.9,586.2,10,359,59,23.1
'2018-05-31 18:27:25.00',49.981,3,0,39.9,586.2,10,359,61,23.1
'2018-05-31 18:27:26.00',49.982,0,3,39.9,586.2,10,359,61,23.1
'2018-05-31 18:27:27.00',49.982,0,3,39.9,586.2,10,359,61,23.1
'2018-05-31 18:27:28.00',49.982,0,3,39.9,586.2,10,359,61,23.1
'2018-05-31 18:27:29.00',49.982,1,3,39.9,586.2,10,359,61,23.1
'2018-05-31 18:27:30.00',49.981,2,0,39.9,586.2,11,359,61,23.1
'2018-05-31 18:27:31.00',49.980,2,0,39.9,586.2,11,359,61,23.1
'2018-05-31 18:27:32.00',49.980,2,1,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:32.99',49.979,0,2,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:34.00',49.980,1,1,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:34.99',49.978,-2,2,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:36.00',49.978,-1,3,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:37.00',49.977,-2,-1,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:38.00',49.976,1,2,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:39.00',49.975,2,-1,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:40.00',49.974,2,0,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:41.00',49.974,2,-2,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:42.00',49.975,0,1,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:43.00',49.975,-2,1,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:44.00',49.974,1,-3,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:45.00',49.973,1,0,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:45.99',49.972,2,-1,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:47.00',49.974,-1,0,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:48.00',49.975,0,3,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:49.00',49.975,-2,3,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:50.00',49.976,-2,4,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:51.00',49.975,-1,3,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:52.00',49.974,1,-1,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:53.00',49.972,2,1,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:54.00',49.969,1,0,39.9,586.2,11,359,59,23.0
'2018-05-31 18:27:55.00',49.967,-1,2,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:56.00',49.961,0,3,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:57.00',49.959,2,-1,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:58.00',49.956,2,0,39.9,586.2,10,359,59,23.0
'2018-05-31 18:27:58.99',49.955,2,3,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:00.00',49.954,3,3,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:00.99',49.954,3,-1,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:02.00',49.953,2,-1,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:03.00',49.953,0,1,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:04.00',49.954,2,2,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:05.00',49.955,-1,2,39.9,586.2,11,359,60,23.0
'2018-05-31 18:28:06.00',49.955,-2,2,39.9,586.2,11,359,58,23.0
'2018-05-31 18:28:07.00',49.955,1,3,39.9,586.1,11,359,58,23.0
'2018-05-31 18:28:08.00',49.954,3,-1,39.9,586.1,11,359,58,23.0
'2018-05-31 18:28:09.00',49.955,-1,1,39.9,586.1,11,359,58,23.0
'2018-05-31 18:28:10.00',49.956,0,2,39.9,586.1,11,359,58,23.0
'2018-05-31 18:28:11.00',49.956,2,-1,39.9,586.1,10,359,58,23.0
'2018-05-31 18:28:11.99',49.958,2,-1,39.9,586.1,10,359,59,23.0
'2018-05-31 18:28:13.00',49.959,0,0,39.9,586.1,10,359,59,23.0
'2018-05-31 18:28:14.00',49.960,-3,3,39.9,586.1,10,359,59,23.0
'2018-05-31 18:28:15.00',49.960,1,1,39.9,586.1,10,359,59,23.0
'2018-05-31 18:28:16.00',49.961,2,2,39.9,586.1,10,359,59,23.0
'2018-05-31 18:28:17.00',49.962,1,1,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:18.00',49.965,-2,1,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:19.00',49.965,0,3,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:20.00',49.965,1,-1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:21.00',49.965,3,0,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:22.00',49.964,2,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:23.00',49.964,0,3,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:24.00',49.964,0,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:24.99',49.962,2,0,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:26.00',49.961,-1,0,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:26.99',49.959,-2,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:28.00',49.958,2,3,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:29.00',49.959,3,0,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:30.00',49.961,2,0,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:31.00',49.962,1,3,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:32.00',49.964,1,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:33.00',49.966,1,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:34.00',49.969,0,-1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:35.00',49.974,2,-1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:36.00',49.978,1,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:37.00',49.980,0,3,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:37.99',49.983,0,3,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:39.00',49.982,-2,4,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:40.00',49.981,-2,3,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:41.00',49.982,3,3,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:42.00',49.983,1,0,39.9,586.1,11,359,59,23.0
'2018-05-31 18:28:43.00',49.985,2,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:44.00',49.985,2,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:45.00',49.985,1,0,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:46.00',49.984,-2,2,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:47.00',49.982,0,1,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:48.00',49.980,1,2,39.9,586.1,11,359,60,23.0
'2018-05-31 18:28:49.00',49.979,-1,3,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:50.00',49.978,1,1,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:50.99',49.976,2,-1,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:52.00',49.976,3,-2,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:53.00',49.976,-1,1,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:54.00',49.970,2,0,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:55.00',49.971,0,1,39.9,586.1,11,359,61,23.0
'2018-05-31 18:28:56.00',49.971,1,-1,39.9,586.1,10,359,61,23.0
'2018-05-31 18:28:57.00',49.970,2,-1,39.9,586.1,10,359,61,23.0
'2018-05-31 18:28:58.00',49.969,3,-3,39.9,586.1,10,359,61,23.0
'2018-05-31 18:28:59.00',49.968,-3,0,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:00.00',49.966,2,3,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:01.00',49.964,0,3,39.9,586.1,10,359,65,23.0
'2018-05-31 18:29:01.99',49.962,0,0,39.9,586.1,10,359,65,23.0
'2018-05-31 18:29:03.00',49.959,-2,0,39.9,586.1,10,359,65,23.0
'2018-05-31 18:29:03.99',49.957,0,2,39.9,586.1,10,359,65,23.0
'2018-05-31 18:29:05.00',49.955,1,1,39.9,586.1,10,358,65,23.0
'2018-05-31 18:29:06.00',49.954,2,-1,39.9,586.1,10,358,65,23.0
'2018-05-31 18:29:07.00',49.951,0,-1,39.9,586.1,10,358,67,23.0
'2018-05-31 18:29:08.00',49.950,-1,1,39.9,586.1,10,358,67,23.0
'2018-05-31 18:29:09.00',49.950,1,2,39.9,586.1,10,358,67,23.0
'2018-05-31 18:29:10.00',49.948,2,-1,39.9,586.1,10,358,67,23.0
'2018-05-31 18:29:11.00',49.946,-2,3,39.9,586.1,10,358,67,23.0
'2018-05-31 18:29:12.00',49.944,0,0,39.9,586.1,10,358,67,23.0
'2018-05-31 18:29:13.00',49.943,2,-1,39.9,586.1,10,358,66,23.0
'2018-05-31 18:29:14.00',49.940,-1,3,39.9,586.1,10,358,66,23.0
'2018-05-31 18:29:14.99',49.938,1,-1,39.9,586.1,10,358,66,23.0
'2018-05-31 18:29:16.00',49.936,0,-1,39.9,586.1,10,358,66,23.0
'2018-05-31 18:29:17.00',49.936,1,2,39.9,586.1,10,359,66,23.0
'2018-05-31 18:29:18.00',49.938,2,0,39.9,586.1,10,359,66,23.0
'2018-05-31 18:29:19.00',49.939,2,0,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:20.00',49.940,-1,3,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:21.00',49.941,-1,-1,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:22.00',49.940,-2,1,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:23.00',49.940,0,0,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:24.00',49.940,2,-1,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:25.00',49.938,1,2,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:26.00',49.941,-1,-2,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:27.00',49.939,2,-1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:27.99',49.934,1,2,39.9,586.1,10,359,60,22.9
'2018-05-31 18:29:29.00',49.928,1,-3,39.9,586.1,10,359,60,22.9
'2018-05-31 18:29:29.99',49.921,-2,2,39.9,586.1,10,359,60,22.9
'2018-05-31 18:29:31.00',49.914,2,-1,39.9,586.1,10,359,60,22.9
'2018-05-31 18:29:32.00',49.910,-2,2,39.9,586.1,10,359,61,22.9
'2018-05-31 18:29:33.00',49.907,0,1,39.9,586.1,10,359,61,22.9
'2018-05-31 18:29:34.00',49.905,1,0,39.9,586.1,10,359,61,22.9
'2018-05-31 18:29:35.00',49.901,1,-1,39.9,586.1,10,359,61,22.9
'2018-05-31 18:29:36.00',49.900,3,-3,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:37.00',49.900,-2,3,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:38.00',49.904,2,0,39.9,586.1,10,359,61,23.0
'2018-05-31 18:29:39.00',49.906,0,0,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:40.00',49.909,2,-1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:40.99',49.911,1,1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:42.00',49.911,0,2,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:43.00',49.909,2,2,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:44.00',49.904,-2,-1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:45.00',49.901,3,-1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:46.00',49.899,0,3,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:47.00',49.897,3,0,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:48.00',49.896,2,1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:49.00',49.895,-2,3,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:50.00',49.893,0,-1,39.9,586.1,10,359,60,23.0
'2018-05-31 18:29:51.00',49.891,0,-1,39.9,586.1,10,359,62,23.0
'2018-05-31 18:29:52.00',49.888,0,2,39.9,586.1,10,359,62,23.0
'2018-05-31 18:29:53.00',49.885,1,0,39.9,586.1,10,359,62,23.0
'2018-05-31 18:29:53.99',49.884,1,-1,39.9,586.1,10,359,62,23.0
'2018-05-31 18:29:55.00',49.884,0,2,39.8,586.1,10,358,62,23.0
'2018-05-31 18:29:55.99',49.885,2,0,39.8,586.1,10,358,62,23.0
'2018-05-31 18:29:57.00',49.886,0,-1,39.8,586.1,10,358,62,23.0
'2018-05-31 18:29:58.00',49.886,-1,3,39.8,586.0,10,358,61,23.0
'2018-05-31 18:29:59.00',49.887,2,1,39.8,586.0,10,358,61,23.0
'2018-05-31 18:30:00.00',49.889,2,-1,39.8,586.0,10,358,61,23.0
'2018-05-31 18:30:01.00',49.891,0,3,39.8,586.0,10,358,61,23.0
'2018-05-31 18:30:02.00',49.892,0,0,39.8,586.0,10,358,61,23.0
'2018-05-31 18:30:03.00',49.894,2,-1,39.8,586.0,10,358,61,23.0
'2018-05-31 18:30:04.00',49.897,0,1,39.8,586.0,10,358,61,23.0
'2018-05-31 18:30:05.00',49.901,0,-1,39.8,586.0,10,358,58,23.0
'2018-05-31 18:30:06.00',49.903,2,4,39.8,586.0,10,358,58,23.0
'2018-05-31 18:30:06.99',49.906,1,0,39.8,586.0,10,358,58,23.0
'2018-05-31 18:30:08.00',49.907,0,-1,39.8,586.0,10,358,58,23.0
'2018-05-31 18:30:09.00',49.910,2,1,39.8,586.0,10,358,58,23.0
'2018-05-31 18:30:10.00',49.913,2,-1,39.7,586.0,10,358,58,23.0
'2018-05-31 18:30:11.00',49.918,-1,2,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:12.00',49.922,0,3,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:13.00',49.926,1,2,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:14.00',49.928,-1,2,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:15.00',49.931,2,-1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:16.00',49.932,1,1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:17.00',49.934,3,-1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:18.00',49.936,2,-1,39.7,586.0,11,359,59,23.0
'2018-05-31 18:30:19.00',49.936,-2,1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:19.99',49.937,1,0,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:21.00',49.937,-2,1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:21.99',49.936,0,1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:23.00',49.934,1,-3,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:24.00',49.932,-2,2,39.7,586.0,10,358,60,23.0
'2018-05-31 18:30:25.00',49.929,3,-1,39.7,586.0,10,358,60,23.0
'2018-05-31 18:30:26.00',49.928,0,4,39.7,586.0,10,358,60,23.0
'2018-05-31 18:30:27.00',49.925,-1,1,39.7,586.0,10,358,60,23.0
'2018-05-31 18:30:28.00',49.921,0,-1,39.7,586.0,10,358,60,23.0
'2018-05-31 18:30:29.00',49.918,1,0,39.7,586.0,10,358,60,23.0
'2018-05-31 18:30:30.00',49.914,2,1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:30.99',49.911,1,0,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:32.00',49.910,1,1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:32.99',49.909,1,-1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:34.00',49.910,-1,-1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:35.00',49.909,0,-1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:36.00',49.908,-2,2,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:37.00',49.909,-2,-1,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:38.00',49.908,0,-1,39.7,586.0,9,358,59,23.0
'2018-05-31 18:30:39.00',49.912,1,-1,39.7,586.0,9,358,59,23.0
'2018-05-31 18:30:40.00',49.917,0,1,39.7,586.0,9,359,59,23.0
'2018-05-31 18:30:41.00',49.924,2,-1,39.7,586.0,9,359,59,23.0
'2018-05-31 18:30:42.00',49.929,-3,3,39.7,586.0,9,359,59,23.0
'2018-05-31 18:30:43.00',49.933,1,-1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:43.99',49.938,-1,3,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:45.00',49.944,2,0,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:46.00',49.948,3,0,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:47.00',49.953,-1,1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:48.00',49.955,0,1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:49.00',49.957,3,-3,39.7,586.0,10,359,58,23.0
'2018-05-31 18:30:50.00',49.957,2,-1,39.7,586.0,10,359,58,23.0
'2018-05-31 18:30:51.00',49.955,1,0,39.7,586.0,10,359,58,23.0
'2018-05-31 18:30:52.00',49.953,2,2,39.7,586.0,10,358,58,23.0
'2018-05-31 18:30:53.00',49.950,2,3,39.7,586.0,10,358,58,23.0
'2018-05-31 18:30:54.00',49.947,0,3,39.7,586.0,10,358,59,23.0
'2018-05-31 18:30:55.00',49.944,0,3,39.7,586.0,11,358,59,23.0
'2018-05-31 18:30:56.00',49.940,3,-2,39.7,586.0,11,358,59,23.0
'2018-05-31 18:30:56.99',49.938,1,1,39.6,586.0,10,358,59,23.0
'2018-05-31 18:30:58.00',49.932,0,-1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:30:58.99',49.931,2,0,39.7,586.0,10,359,59,23.0
'2018-05-31 18:31:00.00',49.929,-3,1,39.7,586.0,10,359,59,23.0
'2018-05-31 18:31:01.00',49.928,0,-2,39.7,586.0,10,359,58,23.0
'2018-05-31 18:31:02.00',49.928,-2,2,39.7,586.0,10,359,58,23.0
'2018-05-31 18:31:03.00',49.928,2,-1,39.7,586.0,10,359,58,23.1
'2018-05-31 18:31:04.00',49.927,1,-2,39.7,586.0,10,358,58,23.1
'2018-05-31 18:31:05.00',49.928,0,1,39.7,586.0,10,358,58,23.1
'2018-05-31 18:31:06.00',49.932,3,-1,39.7,586.0,10,358,58,23.1
'2018-05-31 18:31:07.00',49.936,0,2,39.7,586.0,10,358,58,23.1
'2018-05-31 18:31:08.00',49.934,2,-1,39.7,586.0,10,358,58,23.1
'2018-05-31 18:31:09.00',49.935,-2,2,39.7,586.0,9,358,58,23.1
'2018-05-31 18:31:09.99',49.936,1,1,39.7,586.0,9,359,58,23.1
'2018-05-31 18:31:11.00',49.937,2,-1,39.7,586.0,9,359,58,23.1
'2018-05-31 18:31:12.00',49.937,0,1,39.7,586.0,9,359,58,23.1
'2018-05-31 18:31:13.00',49.938,1,-1,39.7,586.0,9,359,57,23.1
'2018-05-31 18:31:14.00',49.939,3,0,39.7,586.0,9,359,57,23.1
'2018-05-31 18:31:15.00',49.938,-3,3,39.7,586.0,9,359,57,23.1
'2018-05-31 18:31:16.00',49.937,2,1,39.7,586.0,9,359,57,23.1
'2018-05-31 18:31:17.00',49.938,-2,1,39.7,586.0,9,359,57,23.1
'2018-05-31 18:31:18.00',49.943,-2,2,39.7,586.0,9,359,57,23.1
'2018-05-31 18:31:19.00',49.939,2,-1,39.7,586.0,9,359,58,23.1
'2018-05-31 18:31:20.00',49.937,0,1,39.7,586.0,9,359,58,23.1
'2018-05-31 18:31:21.00',49.935,1,-2,39.7,586.0,9,359,58,23.1
'2018-05-31 18:31:22.00',49.931,-2,0,39.7,586.0,9,358,58,23.1
'2018-05-31 18:31:22.99',49.930,0,3,39.7,586.0,9,358,58,23.1
'2018-05-31 18:31:24.00',49.928,2,0,39.7,586.0,9,358,58,23.1
'2018-05-31 18:31:24.99',49.927,0,-1,39.7,586.0,9,358,59,23.1
'2018-05-31 18:31:26.00',49.926,3,-1,39.7,586.0,10,358,59,23.1
'2018-05-31 18:31:27.00',49.925,-2,1,39.7,586.0,10,358,59,23.1
'2018-05-31 18:31:28.00',49.925,2,-2,39.7,586.0,10,359,59,23.1
'2018-05-31 18:31:29.00',49.926,2,0,39.7,586.0,10,359,59,23.1
'2018-05-31 18:31:30.00',49.930,-1,3,39.7,586.0,10,359,59,23.1
'2018-05-31 18:31:31.00',49.933,2,2,39.7,586.0,10,359,58,23.1
'2018-05-31 18:31:32.00',49.937,-1,3,39.7,586.0,10,359,58,23.1
'2018-05-31 18:31:33.00',49.940,3,0,39.7,586.0,10,359,58,23.1
'2018-05-31 18:31:34.00',49.937,1,0,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:35.00',49.937,0,1,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:35.99',49.937,3,-1,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:37.00',49.936,-2,3,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:38.00',49.936,1,2,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:39.00',49.936,2,0,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:40.00',49.938,3,1,39.7,586.0,11,359,58,23.1
'2018-05-31 18:31:41.00',49.938,3,-1,39.7,586.0,11,358,58,23.1
'2018-05-31 18:31:42.00',49.938,-2,3,39.7,586.0,11,358,58,23.1
'2018-05-31 18:31:43.00',49.938,0,1,39.7,586.0,11,358,58,23.1
'2018-05-31 18:31:44.00',49.939,2,0,39.6,586.0,11,358,59,23.1
'2018-05-31 18:31:45.00',49.939,0,2,39.6,586.0,11,358,59,23.1
'2018-05-31 18:31:46.00',49.943,2,-1,39.6,586.0,11,358,59,23.1
'2018-05-31 18:31:47.00',49.942,1,0,39.6,586.0,11,358,59,23.1
'2018-05-31 18:31:48.00',49.944,0,3,39.6,586.0,11,359,59,23.1
'2018-05-31 18:31:48.99',49.941,1,1,39.6,586.0,11,359,59,23.1
'2018-05-31 18:31:50.00',49.943,-2,1,39.6,586.0,11,359,58,23.1
'2018-05-31 18:31:50.99',49.945,593,1,39.6,586.0,11,359,58,23.1
'2018-05-31 18:31:52.00',49.940,1001,0,39.6,585.6,11,359,58,23.1
'2018-05-31 18:31:53.00',49.938,1001,1,39.6,585.6,11,359,58,23.1
'2018-05-31 18:31:54.00',49.935,1002,0,39.6,585.6,171,361,58,23.1
'2018-05-31 18:31:55.00',49.934,1004,-1,39.6,585.1,334,361,58,23.1
'2018-05-31 18:31:56.00',49.933,1000,1,39.6,584.5,672,361,58,23.1
'2018-05-31 18:31:57.00',49.934,1000,2,39.5,583.4,844,361,1597,23.1
'2018-05-31 18:31:58.00',49.934,1001,2,39.5,582.8,1018,361,1597,23.1
'2018-05-31 18:31:59.00',49.935,1002,2,39.4,581.5,1378,361,1597,23.1
'2018-05-31 18:32:00.00',49.935,1001,1,39.4,580.9,1378,361,1597,23.1
'2018-05-31 18:32:01.00',49.936,1002,1,39.4,580.9,1378,361,1597,23.1
'2018-05-31 18:32:01.99',49.938,1004,1,39.4,580.9,1535,361,1597,23.1
'2018-05-31 18:32:03.00',49.941,1005,-1,39.3,580.2,1712,361,1598,23.1
'2018-05-31 18:32:04.00',49.943,1002,3,39.3,579.9,1712,361,1598,23.1
'2018-05-31 18:32:05.00',49.944,1002,0,39.3,579.9,1712,361,1598,23.1
'2018-05-31 18:32:06.00',49.945,1004,-1,39.2,579.9,1712,361,1598,23.1
'2018-05-31 18:32:07.00',49.946,1004,0,39.2,579.7,1712,361,1598,23.1
'2018-05-31 18:32:08.00',49.946,1004,0,39.2,579.6,1714,361,1598,23.1
'2018-05-31 18:32:09.00',49.944,1004,-1,39.2,579.2,1716,361,1598,23.1
'2018-05-31 18:32:10.00',49.948,1002,1,39.1,579.1,1716,361,1597,23.1
'2018-05-31 18:32:11.00',49.949,1000,-2,39.0,578.9,1719,361,1597,23.1
'2018-05-31 18:32:12.00',49.950,1002,-3,38.9,578.6,1719,361,1597,23.1
'2018-05-31 18:32:12.99',49.950,1002,-3,38.9,578.6,1719,361,1597,23.1
'2018-05-31 18:32:14.00',49.950,999,2,38.9,578.6,1718,361,1597,23.1
'2018-05-31 18:32:14.99',49.949,1000,5,38.9,578.5,1719,361,1597,23.1
'2018-05-31 18:32:16.00',49.948,1002,1,38.9,578.5,1719,361,1597,23.1
'2018-05-31 18:32:17.00',49.947,998,4,38.9,578.4,1719,361,1599,23.1
'2018-05-31 18:32:18.00',49.946,1000,3,38.9,578.4,1720,361,1599,23.1
'2018-05-31 18:32:19.00',49.942,1004,1,38.9,578.3,1719,361,1599,23.1
'2018-05-31 18:32:20.00',49.940,1001,1,38.9,578.2,1719,361,1599,23.1
'2018-05-31 18:32:21.00',49.936,1003,-1,38.8,578.1,1718,361,1599,23.1
'2018-05-31 18:32:22.00',49.931,1003,3,38.8,578.0,1718,361,1599,23.1
'2018-05-31 18:32:23.00',49.927,1002,1,38.8,578.0,1718,361,1600,23.1
'2018-05-31 18:32:24.00',49.925,1005,-1,38.7,577.7,1718,361,1600,23.1
'2018-05-31 18:32:25.00',49.924,1002,3,38.7,577.7,1718,361,1600,23.1
'2018-05-31 18:32:25.99',49.923,1002,0,38.7,577.7,1719,361,1600,23.1
'2018-05-31 18:32:27.00',49.923,1003,-1,38.7,577.7,1719,361,1600,23.1
'2018-05-31 18:32:27.99',49.923,1004,0,38.6,577.7,1719,361,1600,23.1
'2018-05-31 18:32:29.00',49.924,1002,2,38.5,577.6,1719,361,1600,23.1
'2018-05-31 18:32:30.00',49.928,1005,0,38.5,577.6,1718,361,1600,23.1
'2018-05-31 18:32:31.00',49.931,1002,1,38.5,577.6,1719,361,1597,23.1
'2018-05-31 18:32:32.00',49.934,1001,1,38.5,577.5,1720,361,1597,23.1
'2018-05-31 18:32:33.00',49.938,1004,1,38.4,577.3,1720,361,1597,23.1
'2018-05-31 18:32:34.00',49.942,1002,-1,38.4,577.3,1720,361,1597,23.1
'2018-05-31 18:32:35.00',49.945,1003,-3,38.4,577.3,1720,361,1597,23.1
'2018-05-31 18:32:36.00',49.948,1003,-2,38.3,577.1,1720,361,1597,23.1
'2018-05-31 18:32:37.00',49.951,1000,3,38.3,577.1,1720,361,1597,23.1
'2018-05-31 18:32:38.00',49.958,1000,4,38.3,577.1,1721,361,1598,23.1
'2018-05-31 18:32:38.99',49.957,1000,3,38.3,577.1,1721,361,1598,23.1
'2018-05-31 18:32:40.00',49.957,1002,2,38.3,577.0,1721,361,1598,23.1
'2018-05-31 18:32:41.00',49.956,999,3,38.2,577.0,1721,361,1598,23.1
'2018-05-31 18:32:42.00',49.954,1002,3,38.2,577.0,1721,361,1598,23.1
'2018-05-31 18:32:43.00',49.951,1003,1,38.1,577.0,1723,361,1598,23.1
'2018-05-31 18:32:44.00',49.947,1004,2,38.0,576.9,1723,361,1598,23.1
'2018-05-31 18:32:45.00',49.943,1004,0,38.0,576.8,1723,361,1598,23.1
'2018-05-31 18:32:46.00',49.941,1005,0,38.0,576.8,1723,361,1598,23.1
'2018-05-31 18:32:47.00',49.940,1002,2,37.9,576.7,1723,361,1598,23.1
'2018-05-31 18:32:48.00',49.940,1002,3,37.9,576.7,1724,361,1598,23.2
'2018-05-31 18:32:49.00',49.940,1004,1,37.9,576.6,1724,361,1598,23.2
'2018-05-31 18:32:50.00',49.940,1001,-1,37.9,576.6,1724,361,1599,23.2
'2018-05-31 18:32:51.00',49.940,1004,-3,37.9,576.6,1724,361,1599,23.2
'2018-05-31 18:32:51.99',49.940,1003,-3,37.9,576.5,1724,361,1599,23.2
'2018-05-31 18:32:53.00',49.939,1002,4,37.9,576.5,1724,361,1599,23.2
'2018-05-31 18:32:53.99',49.937,1002,1,37.9,576.5,1724,361,1599,23.2
'2018-05-31 18:32:55.00',49.935,999,3,37.8,576.5,1727,361,1599,23.2
'2018-05-31 18:32:56.00',49.935,1000,3,37.8,576.4,1727,361,1599,23.2
'2018-05-31 18:32:57.00',49.932,1003,0,37.8,576.3,1728,361,1599,23.2
'2018-05-31 18:32:58.00',49.929,1003,0,37.8,576.3,1729,361,1599,23.2
'2018-05-31 18:32:59.00',49.925,1005,-1,37.7,576.2,1729,361,1599,23.2
'2018-05-31 18:33:00.00',49.922,1002,2,37.7,576.2,1729,361,1599,23.2
'2018-05-31 18:33:01.00',49.919,1004,1,37.6,576.1,1729,361,1599,23.2
'2018-05-31 18:33:02.00',49.917,1001,1,37.6,576.1,1729,361,1599,23.2
'2018-05-31 18:33:03.00',49.916,1004,-1,37.6,576.1,1729,361,1599,23.2
'2018-05-31 18:33:04.00',49.915,1001,0,37.6,576.0,1729,361,1599,23.2
'2018-05-31 18:33:04.99',49.914,1004,-3,37.6,576.0,1729,361,1599,23.2
'2018-05-31 18:33:06.00',49.913,1000,5,37.5,576.0,1729,361,1599,23.1
'2018-05-31 18:33:07.00',49.911,1003,1,37.5,576.0,1729,361,1599,23.1
'2018-05-31 18:33:08.00',49.907,999,4,37.4,575.9,1729,361,1599,23.1
'2018-05-31 18:33:09.00',49.906,1002,0,37.4,575.8,1728,361,1599,23.1
'2018-05-31 18:33:10.00',49.902,1004,1,37.4,575.8,1727,361,1599,23.1
'2018-05-31 18:33:11.00',49.899,1002,2,37.3,575.8,1726,361,1599,23.1
'2018-05-31 18:33:12.00',49.895,1004,-1,37.3,575.8,1726,361,1599,23.1
'2018-05-31 18:33:13.00',49.895,1000,2,37.3,575.6,1726,361,1599,23.1
'2018-05-31 18:33:14.00',49.897,1002,-1,37.2,575.6,1726,361,1599,23.1
'2018-05-31 18:33:15.00',49.898,1004,-1,37.1,575.6,1726,361,1599,23.1
'2018-05-31 18:33:16.00',49.898,1000,2,37.1,575.6,1726,361,1599,23.1
'2018-05-31 18:33:17.00',49.898,1002,1,37.1,575.5,1726,361,1599,23.1
'2018-05-31 18:33:17.99',49.896,1001,1,37.1,575.5,1726,361,1599,23.1
'2018-05-31 18:33:19.00',49.895,1002,0,37.0,575.5,1726,361,1599,23.1
'2018-05-31 18:33:19.99',49.895,1006,-1,36.9,575.4,1726,361,1599,23.1
'2018-05-31 18:33:21.00',49.893,1002,3,36.9,575.4,1727,361,1599,23.1
'2018-05-31 18:33:22.00',49.892,1004,2,36.9,575.3,1727,361,1599,23.1
'2018-05-31 18:33:23.00',49.889,1002,0,36.9,575.3,1727,361,1599,23.1
'2018-05-31 18:33:24.00',49.890,1001,1,36.9,575.3,1727,361,1599,23.1
'2018-05-31 18:33:25.00',49.887,1004,2,36.9,575.2,1728,360,1599,23.1
'2018-05-31 18:33:26.00',49.886,1004,2,36.8,575.2,1728,360,1599,23.1
'2018-05-31 18:33:27.00',49.885,999,3,36.8,575.2,1728,360,1599,23.1
'2018-05-31 18:33:28.00',49.884,1002,2,36.8,575.1,1728,360,1599,23.1
'2018-05-31 18:33:29.00',49.884,1005,-2,36.8,575.1,1728,360,1599,23.1
'2018-05-31 18:33:30.00',49.885,1001,-1,36.8,575.1,1728,360,1599,23.1
'2018-05-31 18:33:30.99',49.885,1002,2,36.7,575.1,1728,360,1599,23.1
'2018-05-31 18:33:32.00',49.886,1002,0,36.7,575.0,1727,361,1599,23.1
'2018-05-31 18:33:33.00',49.887,1002,-2,36.7,575.0,1727,361,1599,23.1
'2018-05-31 18:33:34.00',49.888,999,4,36.6,574.9,1727,361,1599,23.1
'2018-05-31 18:33:35.00',49.888,1000,4,36.6,574.9,1726,361,1599,23.1
'2018-05-31 18:33:36.00',49.888,1001,1,36.6,574.9,1726,361,1599,23.1
'2018-05-31 18:33:37.00',49.887,1001,0,36.6,574.8,1726,361,1599,23.1
'2018-05-31 18:33:38.00',49.885,1004,-1,36.5,574.8,1727,361,1599,23.1
'2018-05-31 18:33:39.00',49.881,999,3,36.5,574.8,1727,361,1599,23.1
'2018-05-31 18:33:40.00',49.881,1002,2,36.5,574.7,1727,361,1599,23.1
'2018-05-31 18:33:41.00',49.880,1001,-1,36.5,574.7,1727,361,1598,23.1
'2018-05-31 18:33:41.99',49.878,1003,-1,36.4,574.7,1727,361,1598,23.1
'2018-05-31 18:33:43.00',49.878,1000,3,36.4,574.7,1728,361,1598,23.1
'2018-05-31 18:33:43.99',49.878,999,4,36.3,574.6,1729,361,1598,23.1
'2018-05-31 18:33:45.00',49.878,1001,2,36.3,574.5,1729,361,1598,23.1
'2018-05-31 18:33:46.00',49.879,1004,-2,36.2,574.5,1729,361,1598,23.1
'2018-05-31 18:33:47.00',49.880,1003,-1,36.2,574.5,1730,361,1598,23.1
'2018-05-31 18:33:48.00',49.882,1004,3,36.2,574.5,1730,361,1598,23.1
'2018-05-31 18:33:49.00',49.883,1002,-1,36.1,574.4,1728,361,1598,23.1
'2018-05-31 18:33:50.00',49.883,1002,4,36.1,574.3,1729,361,1598,23.1
'2018-05-31 18:33:51.00',49.886,999,4,36.1,574.3,1729,361,1598,23.1
'2018-05-31 18:33:52.00',49.889,1001,2,36.0,574.3,1729,361,1598,23.1
'2018-05-31 18:33:53.00',49.893,1005,-2,36.0,574.3,1729,361,1598,23.1
'2018-05-31 18:33:54.00',49.897,1001,1,36.0,574.3,1729,361,1598,23.1
'2018-05-31 18:33:54.99',49.895,1004,-2,36.0,574.3,1730,361,1598,23.1
'2018-05-31 18:33:56.00',49.896,1002,0,35.9,574.2,1731,361,1598,23.1
'2018-05-31 18:33:56.99',49.897,1001,0,35.9,574.1,1731,361,1598,23.1
'2018-05-31 18:33:58.00',49.897,1002,-2,35.9,574.1,1731,361,1598,23.1
'2018-05-31 18:33:59.00',49.897,1000,4,35.8,574.1,1731,361,1598,23.1
'2018-05-31 18:34:00.00',49.896,1002,1,35.8,574.1,1730,361,1598,23.1
'2018-05-31 18:34:01.00',49.896,1004,2,35.8,574.0,1730,361,1598,23.1
'2018-05-31 18:34:02.00',49.896,1002,0,35.7,573.9,1731,361,1598,23.1
'2018-05-31 18:34:03.00',49.896,1005,-1,35.7,573.9,1731,361,1598,23.1
'2018-05-31 18:34:04.00',49.897,1002,-1,35.7,573.9,1731,360,1598,23.1
'2018-05-31 18:34:05.00',49.897,1004,2,35.7,573.9,1731,360,1598,23.1
'2018-05-31 18:34:06.00',49.898,1004,-1,35.7,573.8,1731,360,1598,23.1
'2018-05-31 18:34:07.00',49.898,1000,0,35.6,573.8,1731,360,1598,23.1
'2018-05-31 18:34:07.99',49.898,1000,1,35.6,573.8,1733,360,1598,23.1
'2018-05-31 18:34:09.00',49.900,1000,5,35.6,573.8,1733,360,1598,23.1
'2018-05-31 18:34:10.00',49.903,999,4,35.6,573.7,1733,361,1598,23.1
'2018-05-31 18:34:11.00',49.906,1004,3,35.6,573.7,1732,361,1598,23.2
'2018-05-31 18:34:12.00',49.907,1002,2,35.5,573.6,1732,361,1598,23.2
'2018-05-31 18:34:13.00',49.908,1005,0,35.5,573.6,1734,361,1600,23.2
'2018-05-31 18:34:14.00',49.908,1001,1,35.5,573.6,1734,361,1600,23.2
'2018-05-31 18:34:15.00',49.908,1004,1,35.4,573.5,1734,361,1600,23.2
'2018-05-31 18:34:16.00',49.907,1004,0,35.4,573.5,1734,361,1600,23.2
'2018-05-31 18:34:17.00',49.906,1004,0,35.4,573.5,1734,360,1600,23.2
'2018-05-31 18:34:18.00',49.906,1004,-1,35.3,573.5,1733,360,1600,23.2
'2018-05-31 18:34:19.00',49.910,999,0,35.2,573.4,1733,360,1600,23.2
'2018-05-31 18:34:20.00',49.911,1000,4,35.2,573.4,1734,360,1599,23.2
'2018-05-31 18:34:20.99',49.914,999,3,35.2,573.4,1734,360,1599,23.2
'2018-05-31 18:34:22.00',49.916,1002,3,35.1,573.3,1734,360,1599,23.2
'2018-05-31 18:34:22.99',49.917,1002,-1,35.1,573.3,1734,360,1599,23.2
'2018-05-31 18:34:24.00',49.919,1005,0,35.1,573.2,1735,360,1599,23.2
'2018-05-31 18:34:25.00',49.920,1002,-1,35.1,573.2,1735,360,1599,23.2
'2018-05-31 18:34:26.00',49.919,1005,1,35.0,573.2,1735,360,1599,23.2
'2018-05-31 18:34:27.00',49.917,1002,2,35.0,573.1,1735,360,1603,23.2
'2018-05-31 18:34:28.00',49.914,1004,-1,35.0,573.1,1735,360,1603,23.2
'2018-05-31 18:34:29.00',49.912,1000,-1,35.0,573.1,1735,360,1603,23.2
'2018-05-31 18:34:30.00',49.910,1003,-3,34.9,573.1,1735,361,1603,23.2
'2018-05-31 18:34:31.00',49.908,999,0,34.9,573.0,1736,361,1603,23.2
'2018-05-31 18:34:32.00',49.904,1001,3,34.9,573.0,1736,361,1603,23.2
'2018-05-31 18:34:33.00',49.901,998,3,34.8,573.0,1736,361,1604,23.2
'2018-05-31 18:34:33.99',49.899,1003,1,34.7,572.9,1736,361,1604,23.2
'2018-05-31 18:34:35.00',49.899,1004,-2,34.7,572.9,1736,361,1604,23.2
'2018-05-31 18:34:36.00',49.900,1002,1,34.7,572.9,1736,361,1604,23.2
'2018-05-31 18:34:37.00',49.901,1004,-1,34.7,572.9,1735,361,1604,23.2
'2018-05-31 18:34:38.00',49.903,997,-1,34.7,572.8,1735,361,1604,23.2
'2018-05-31 18:34:39.00',49.903,999,-1,34.7,572.7,1735,361,1604,23.2
'2018-05-31 18:34:40.00',49.905,1003,-2,34.7,572.7,1735,361,1603,23.2
'2018-05-31 18:34:41.00',49.906,999,2,34.6,572.7,1735,361,1603,23.2
'2018-05-31 18:34:42.00',49.907,1002,-1,34.6,572.7,1735,361,1603,23.2
'2018-05-31 18:34:43.00',49.908,997,2,34.6,572.7,1735,361,1603,23.2
'2018-05-31 18:34:44.00',49.910,1002,0,34.6,572.6,1736,361,1603,23.2
'2018-05-31 18:34:45.00',49.911,999,-1,34.5,572.6,1735,361,1603,23.2
'2018-05-31 18:34:46.00',49.912,1005,-1,34.5,572.5,1735,361,1603,23.2
'2018-05-31 18:34:46.99',49.912,1001,-1,34.5,572.5,1735,361,1596,23.2
'2018-05-31 18:34:48.00',49.911,999,2,34.4,572.5,1736,361,1596,23.2
'2018-05-31 18:34:48.99',49.911,1002,-1,34.4,572.5,1735,361,1596,23.2
'2018-05-31 18:34:50.00',49.911,1002,1,34.3,572.4,1735,361,1596,23.2
'2018-05-31 18:34:51.00',49.912,1001,-3,34.3,572.3,1735,361,1596,23.2
'2018-05-31 18:34:52.00',49.916,1000,-3,34.2,572.3,1735,361,1596,23.2
'2018-05-31 18:34:53.00',49.914,1001,2,34.2,572.3,1735,361,1596,23.2
'2018-05-31 18:34:54.00',49.915,1001,2,34.2,572.3,1736,361,1597,23.2
'2018-05-31 18:34:55.00',49.916,1002,3,34.2,572.3,1736,361,1597,23.2
'2018-05-31 18:34:56.00',49.918,1003,3,34.2,572.2,1736,361,1597,23.2
'2018-05-31 18:34:57.00',49.919,1004,-1,34.1,572.2,1736,361,1597,23.2
'2018-05-31 18:34:58.00',49.920,1002,0,34.1,572.1,1736,361,1597,23.2
'2018-05-31 18:34:59.00',49.920,1004,2,34.1,572.1,1736,361,1597,23.2
'2018-05-31 18:34:59.99',49.919,1002,1,34.0,572.1,1736,361,1597,23.2
'2018-05-31 18:35:01.00',49.918,1002,-2,34.0,572.1,1737,361,1597,23.2
'2018-05-31 18:35:02.00',49.917,999,-2,33.9,572.0,1737,361,1597,23.2
'2018-05-31 18:35:03.00',49.917,1001,4,33.9,572.0,1739,361,1597,23.2
'2018-05-31 18:35:04.00',49.917,999,3,33.9,571.9,1739,361,1597,23.2
'2018-05-31 18:35:05.00',49.917,1000,4,33.8,571.9,1739,361,1597,23.2
'2018-05-31 18:35:06.00',49.918,1002,1,33.8,571.9,1739,361,1597,23.2
'2018-05-31 18:35:07.00',49.920,1003,1,33.8,571.9,1739,361,1596,23.2
'2018-05-31 18:35:08.00',49.921,1005,-1,33.8,571.8,1740,361,1596,23.2
'2018-05-31 18:35:09.00',49.923,1002,0,33.7,571.8,1740,361,1596,23.2
'2018-05-31 18:35:10.00',49.923,1006,2,33.7,571.7,1740,361,1596,23.2
'2018-05-31 18:35:11.00',49.926,1003,3,33.7,571.7,1740,361,1596,23.2
'2018-05-31 18:35:12.00',49.928,1004,-1,33.7,571.7,1741,361,1596,23.2
'2018-05-31 18:35:12.99',49.930,1000,-1,33.6,571.7,1740,361,1596,23.2
'2018-05-31 18:35:14.00',49.933,1002,-3,33.6,571.7,1740,361,1596,23.2
'2018-05-31 18:35:15.00',49.935,999,-1,33.6,571.6,1740,361,1596,23.2
'2018-05-31 18:35:16.00',49.937,999,4,33.6,571.5,1740,361,1596,23.2
'2018-05-31 18:35:17.00',49.939,1000,1,33.5,571.5,1740,361,1596,23.2
'2018-05-31 18:35:18.00',49.944,1000,2,33.5,571.5,1740,361,1596,23.2
'2018-05-31 18:35:19.00',49.944,998,4,33.5,571.5,1739,361,1595,23.2
'2018-05-31 18:35:20.00',49.947,1002,1,33.4,571.5,1739,361,1595,23.2
'2018-05-31 18:35:21.00',49.950,1002,1,33.4,571.4,1739,361,1595,23.2
'2018-05-31 18:35:22.00',49.953,1002,1,33.4,571.3,1739,361,1595,23.2
'2018-05-31 18:35:23.00',49.961,1005,-1,33.3,571.3,1739,361,1595,23.2
'2018-05-31 18:35:23.99',49.960,1004,-2,33.3,571.3,1739,361,1595,23.2
'2018-05-31 18:35:25.00',49.965,1004,-1,33.3,571.3,1739,361,1595,23.2
'2018-05-31 18:35:25.99',49.970,1000,1,33.2,571.3,1740,361,1595,23.2
'2018-05-31 18:35:27.00',49.974,1002,0,33.2,571.2,1740,361,1595,23.2
'2018-05-31 18:35:28.00',49.976,1005,3,33.2,571.1,1740,361,1595,23.2
'2018-05-31 18:35:29.00',49.979,1005,-1,33.2,571.1,1740,361,1595,23.2
'2018-05-31 18:35:30.00',49.982,1005,-1,33.2,571.1,1740,361,1595,23.2
'2018-05-31 18:35:31.00',49.983,1004,-1,33.1,571.1,1741,361,1595,23.2
'2018-05-31 18:35:32.00',49.982,1002,1,33.1,571.1,1741,361,1595,23.2
'2018-05-31 18:35:33.00',49.981,1003,-1,33.0,571.0,1741,361,1595,23.2
'2018-05-31 18:35:34.00',49.981,1002,1,33.0,571.0,1741,361,1595,23.2
'2018-05-31 18:35:35.00',49.979,1002,1,33.0,571.0,1741,361,1595,23.2
'2018-05-31 18:35:36.00',49.980,1002,1,32.9,571.0,1741,361,1595,23.2
'2018-05-31 18:35:36.99',49.978,1002,0,32.8,570.9,1740,361,1595,23.2
'2018-05-31 18:35:38.00',49.978,1004,-1,32.8,570.9,1741,361,1595,23.2
'2018-05-31 18:35:39.00',49.977,1003,-1,32.8,570.8,1740,361,1596,23.2
'2018-05-31 18:35:40.00',49.977,1002,0,32.8,570.8,1740,361,1596,23.2
'2018-05-31 18:35:41.00',49.977,1000,-1,32.7,570.8,1740,361,1596,23.2
'2018-05-31 18:35:42.00',49.976,1001,-1,32.7,570.8,1740,361,1596,23.2
'2018-05-31 18:35:43.00',49.977,1001,0,32.7,570.8,1741,361,1596,23.2
'2018-05-31 18:35:44.00',49.976,1002,0,32.7,570.7,1741,361,1596,23.2
'2018-05-31 18:35:45.00',49.976,1003,-3,32.7,570.6,1743,361,1595,23.2
'2018-05-31 18:35:46.00',49.977,1004,-3,32.6,570.6,1743,361,1595,23.2
'2018-05-31 18:35:47.00',49.977,1004,-3,32.6,570.6,1743,361,1595,23.2
'2018-05-31 18:35:48.00',49.979,1002,0,32.6,570.6,1743,361,1595,23.2
'2018-05-31 18:35:49.00',49.980,1000,-1,32.6,570.5,1744,361,1595,23.3
'2018-05-31 18:35:49.99',49.981,999,2,32.5,570.5,1744,361,1595,23.3
'2018-05-31 18:35:51.00',49.984,999,1,32.5,570.4,1746,361,1595,23.3
'2018-05-31 18:35:51.99',49.987,1001,3,32.4,570.4,1746,361,1596,23.3
'2018-05-31 18:35:53.00',49.990,999,3,32.4,570.3,1746,361,1596,23.3
'2018-05-31 18:35:54.00',49.993,999,3,32.4,570.3,1746,361,1596,23.3
'2018-05-31 18:35:55.00',49.996,1000,1,32.4,570.3,1746,361,1596,23.3
'2018-05-31 18:35:56.00',49.998,1000,-1,32.3,570.3,1744,361,1596,23.3
'2018-05-31 18:35:57.00',49.997,1000,2,32.3,570.2,1745,361,1596,23.3
'2018-05-31 18:35:58.00',49.992,1002,1,32.3,570.2,1744,361,1597,23.3
'2018-05-31 18:35:59.00',49.985,1002,1,32.2,570.1,1744,361,1597,23.3
'2018-05-31 18:36:00.00',49.982,1004,-3,32.2,570.1,1744,361,1597,23.3
'2018-05-31 18:36:01.00',49.975,999,1,32.2,570.1,1744,361,1597,23.3
'2018-05-31 18:36:02.00',49.974,1001,-3,32.2,570.1,1744,361,1597,23.3
'2018-05-31 18:36:02.99',49.971,1003,-3,32.2,570.0,1743,361,1597,23.3
'2018-05-31 18:36:04.00',49.968,1004,-3,32.1,570.0,1743,361,1596,23.3
'2018-05-31 18:36:05.00',49.967,1004,-3,32.1,569.9,1743,361,1596,23.3
'2018-05-31 18:36:06.00',49.967,1002,0,32.0,569.9,1743,361,1596,23.3
'2018-05-31 18:36:07.00',49.964,1000,3,32.0,569.9,1743,361,1596,23.3
'2018-05-31 18:36:08.00',49.964,1002,3,32.0,569.9,1744,361,1596,23.3
'2018-05-31 18:36:09.00',49.964,1005,-1,31.9,569.8,1744,361,1596,23.3
'2018-05-31 18:36:10.00',49.965,1002,1,31.9,569.7,1745,361,1596,23.3
'2018-05-31 18:36:11.00',49.967,1001,0,31.9,569.7,1745,361,1596,23.3
'2018-05-31 18:36:12.00',49.971,1000,2,31.8,569.7,1745,361,1596,23.3
'2018-05-31 18:36:13.00',49.973,1001,1,31.8,569.7,1745,361,1596,23.3
'2018-05-31 18:36:14.00',49.977,1002,-2,31.8,569.7,1745,361,1596,23.3
'2018-05-31 18:36:15.00',49.978,1003,-1,31.7,569.6,1747,361,1596,23.3
'2018-05-31 18:36:15.99',49.979,1003,-1,31.7,569.5,1747,361,1596,23.3
'2018-05-31 18:36:17.00',49.980,1004,-1,31.7,569.5,1747,361,1596,23.3
'2018-05-31 18:36:17.99',49.981,1001,1,31.7,569.5,1747,361,1597,23.3
'2018-05-31 18:36:19.00',49.983,1000,-3,31.7,569.5,1747,361,1597,23.3
'2018-05-31 18:36:20.00',49.986,1001,-1,31.6,569.5,1750,361,1597,23.3
'2018-05-31 18:36:21.00',49.989,1004,-2,31.6,569.3,1750,361,1597,23.3
'2018-05-31 18:36:22.00',49.993,1000,-2,31.6,569.3,1748,361,1597,23.3
'2018-05-31 18:36:23.00',49.995,1000,-1,31.5,569.2,1748,361,1597,23.3
'2018-05-31 18:36:24.00',49.999,1000,-21,31.4,569.2,1748,361,1595,23.3
'2018-05-31 18:36:25.00',50.000,1001,-3,31.4,569.2,1748,361,1595,23.3
'2018-05-31 18:36:26.00',50.003,1000,1,31.4,569.2,1748,361,1595,23.3
'2018-05-31 18:36:27.00',50.004,1000,-1,31.4,569.2,1750,361,1595,23.3
'2018-05-31 18:36:28.00',50.004,1000,-1,31.3,569.1,1750,361,1595,23.3
'2018-05-31 18:36:28.99',50.005,1000,-1,31.3,569.0,1750,361,1595,23.3
'2018-05-31 18:36:30.00',50.005,1000,-1,31.3,569.0,1750,361,1595,23.3
'2018-05-31 18:36:31.00',50.006,1000,1,31.3,569.0,1750,361,1595,23.3
'2018-05-31 18:36:32.00',50.007,999,-1,31.3,569.0,1750,361,1595,23.3
'2018-05-31 18:36:33.00',50.007,1001,-2,31.2,568.8,1750,361,1595,23.3
'2018-05-31 18:36:34.00',50.007,999,1,31.2,568.8,1751,361,1595,23.3
'2018-05-31 18:36:35.00',50.006,1002,-1,31.2,568.7,1751,361,1595,23.3
'2018-05-31 18:36:36.00',50.005,1004,-3,31.1,568.7,1751,361,1595,23.3
'2018-05-31 18:36:37.00',50.007,1001,-1,31.1,568.7,1751,361,1595,23.3
'2018-05-31 18:36:38.00',50.001,1003,-1,31.1,568.7,1751,361,1596,23.3
'2018-05-31 18:36:39.00',49.998,1001,23,31.0,568.7,1749,361,1596,23.3
'2018-05-31 18:36:40.00',49.994,1000,-1,31.0,568.6,1750,361,1596,23.3
'2018-05-31 18:36:41.00',49.991,1002,0,30.9,568.5,1750,361,1596,23.3
'2018-05-31 18:36:41.99',49.983,1002,0,30.9,568.5,1750,361,1596,23.3
'2018-05-31 18:36:43.00',49.979,1000,1,30.9,568.5,1750,361,1596,23.3
'2018-05-31 18:36:43.99',49.975,1000,1,30.9,568.5,1750,361,1596,23.3
'2018-05-31 18:36:45.00',49.972,1003,-1,30.8,568.3,1751,361,1597,23.3
'2018-05-31 18:36:46.00',49.970,1003,-2,30.8,568.2,1751,361,1597,23.3
'2018-05-31 18:36:47.00',49.968,1002,-1,30.8,568.2,1751,361,1597,23.3
'2018-05-31 18:36:48.00',49.966,999,-1,30.8,568.2,1751,361,1597,23.3
'2018-05-31 18:36:49.00',49.965,1000,3,30.7,568.2,1751,361,1597,23.3
'2018-05-31 18:36:50.00',49.965,1001,4,30.7,568.2,1751,361,1597,23.3
'2018-05-31 18:36:51.00',49.965,1000,1,30.7,568.1,1751,361,1596,23.3
'2018-05-31 18:36:52.00',49.966,1000,1,30.7,568.0,1750,361,1596,23.3
'2018-05-31 18:36:52.99',49.966,1001,2,30.7,567.9,1750,361,1596,23.3
'2018-05-31 18:36:54.00',49.964,999,4,30.6,567.9,1750,361,1596,23.3
'2018-05-31 18:36:54.99',49.962,1000,1,30.5,567.9,1750,361,1596,23.3
'2018-05-31 18:36:56.00',49.961,1002,1,30.5,567.9,1750,361,1596,23.3
'2018-05-31 18:36:57.00',49.965,1002,2,30.4,567.7,1751,361,1596,23.3
'2018-05-31 18:36:58.00',49.962,1000,1,30.4,567.7,1752,361,1597,23.3
'2018-05-31 18:36:59.00',49.962,1000,0,30.4,567.6,1752,361,1597,23.3
'2018-05-31 18:37:00.00',49.961,1004,-1,30.3,567.6,1752,361,1597,23.3
'2018-05-31 18:37:01.00',49.961,1004,-4,30.3,567.6,1752,361,1597,23.3
'2018-05-31 18:37:02.00',49.959,1002,1,30.3,567.6,1752,361,1597,23.3
'2018-05-31 18:37:03.00',49.955,999,3,30.3,567.6,1752,361,1597,23.3
'2018-05-31 18:37:04.00',49.950,1003,-1,30.3,567.5,1752,361,1597,23.3
'2018-05-31 18:37:05.00',49.943,1002,1,30.3,567.3,1752,361,1597,23.3
'2018-05-31 18:37:05.99',49.940,998,1,30.2,567.3,1752,361,1597,23.3
'2018-05-31 18:37:07.00',49.934,1001,0,30.2,567.3,1752,361,1597,23.3
'2018-05-31 18:37:08.00',49.931,999,-1,30.1,567.3,1752,361,1597,23.3
'2018-05-31 18:37:09.00',49.929,1004,-2,30.1,567.2,1754,361,1597,23.3
'2018-05-31 18:37:10.00',49.930,1000,2,30.1,567.2,1755,361,1598,23.3
'2018-05-31 18:37:11.00',49.929,1003,-1,30.1,567.1,1755,361,1598,23.3
'2018-05-31 18:37:12.00',49.929,999,0,30.0,567.1,1755,361,1598,23.3
'2018-05-31 18:37:13.00',49.929,1003,-1,30.0,567.1,1755,361,1598,23.3
'2018-05-31 18:37:14.00',49.930,1001,-1,30.0,567.1,1755,361,1598,23.3
'2018-05-31 18:37:15.00',49.930,1000,2,29.9,567.0,1756,361,1598,23.3
'2018-05-31 18:37:16.00',49.926,-594,-4,29.9,567.0,1696,361,429,23.3
'2018-05-31 18:37:17.00',49.928,-1001,1,29.9,568.8,1696,361,429,23.3
'2018-05-31 18:37:18.00',49.922,-997,0,29.9,568.8,1696,361,429,23.3
'2018-05-31 18:37:18.99',49.926,-997,3,29.9,568.8,1537,361,429,23.3
'2018-05-31 18:37:20.00',49.927,-997,0,30.0,568.8,1031,355,429,23.3
'2018-05-31 18:37:20.99',49.929,-996,2,30.0,572.2,177,355,429,23.3
'2018-05-31 18:37:22.00',49.932,-994,2,30.0,572.2,-2,355,1619,23.3
'2018-05-31 18:37:23.00',49.934,-992,-1,30.1,574.6,-2,355,1619,23.3
'2018-05-31 18:37:24.00',49.936,-996,-1,30.1,574.6,-2,355,1619,23.3
'2018-05-31 18:37:25.00',49.937,-999,-1,30.1,574.6,-2,355,1619,23.3
'2018-05-31 18:37:26.00',49.937,-997,-2,30.1,574.6,-349,355,1619,23.3
'2018-05-31 18:37:27.00',49.938,-999,-1,30.1,574.6,-850,355,1619,23.3
'2018-05-31 18:37:28.00',49.939,-995,-2,30.2,576.0,-1561,355,1623,23.2
'2018-05-31 18:37:29.00',49.939,-998,-1,30.2,579.6,-1683,355,1623,23.2
'2018-05-31 18:37:30.00',49.941,-999,2,30.3,579.6,-1683,355,1623,23.2
'2018-05-31 18:37:31.00',49.942,-997,1,30.3,579.6,-1681,355,1623,23.2
'2018-05-31 18:37:31.99',49.943,-997,1,30.3,579.6,-1679,355,1623,23.2
'2018-05-31 18:37:33.00',49.945,-1000,3,30.3,580.0,-1679,355,1623,23.2
'2018-05-31 18:37:34.00',49.947,-997,-1,30.4,580.6,-1680,355,1617,23.2
'2018-05-31 18:37:35.00',49.948,-997,3,30.4,581.2,-1680,355,1617,23.2
'2018-05-31 18:37:36.00',49.951,-998,1,30.4,581.2,-1680,355,1617,23.2
'2018-05-31 18:37:37.00',49.955,-993,2,30.4,581.2,-1680,355,1617,23.2
'2018-05-31 18:37:38.00',49.958,-993,1,30.5,581.2,-1679,355,1617,23.2
'2018-05-31 18:37:39.00',49.962,-995,2,30.5,581.2,-1673,355,1617,23.2
'2018-05-31 18:37:40.00',49.964,-995,3,30.5,581.4,-1675,355,1616,23.2
'2018-05-31 18:37:41.00',49.965,-995,0,30.6,582.0,-1675,355,1616,23.2
'2018-05-31 18:37:42.00',49.965,-996,1,30.6,582.1,-1675,355,1616,23.2
'2018-05-31 18:37:43.00',49.964,-992,-1,30.7,582.1,-1673,355,1616,23.2
'2018-05-31 18:37:44.00',49.963,-995,-1,30.7,582.1,-1672,355,1616,23.2
'2018-05-31 18:37:44.99',49.962,-999,2,30.7,582.3,-1671,355,1616,23.2
'2018-05-31 18:37:46.00',49.961,-997,0,30.7,582.5,-1671,355,1616,23.2
'2018-05-31 18:37:46.99',49.961,-998,-2,30.7,582.8,-1671,355,1618,23.2
'2018-05-31 18:37:48.00',49.961,-997,-2,30.7,582.8,-1671,355,1618,23.2
'2018-05-31 18:37:49.00',49.961,-999,-1,30.8,582.8,-1671,355,1618,23.2
'2018-05-31 18:37:50.00',49.962,-999,0,30.8,582.8,-1672,355,1618,23.2
'2018-05-31 18:37:51.00',49.961,-995,-3,30.8,582.8,-1671,356,1618,23.2
'2018-05-31 18:37:52.00',49.960,-995,-1,30.9,582.9,-1672,356,1618,23.2
'2018-05-31 18:37:53.00',49.959,-999,0,30.9,583.2,-1672,356,1618,23.2
'2018-05-31 18:37:54.00',49.960,-994,0,30.9,583.2,-1672,356,1618,23.2
'2018-05-31 18:37:55.00',49.960,-995,0,30.9,583.2,-1671,356,1618,23.2
'2018-05-31 18:37:56.00',49.961,-993,-3,31.0,583.2,-1670,356,1618,23.2
'2018-05-31 18:37:57.00',49.960,-993,-1,31.0,583.3,-1670,355,1618,23.2
'2018-05-31 18:37:57.99',49.961,-999,1,31.1,583.5,-1670,355,1618,23.2
'2018-05-31 18:37:59.00',49.962,-1000,-2,31.1,583.6,-1670,355,1618,23.2
'2018-05-31 18:38:00.00',49.963,-999,-2,31.2,583.6,-1670,355,1617,23.2
'2018-05-31 18:38:01.00',49.965,-997,-1,31.2,583.6,-1670,355,1617,23.2
'2018-05-31 18:38:02.00',49.969,-998,-1,31.2,583.6,-1670,355,1617,23.2
'2018-05-31 18:38:03.00',49.972,-1000,-1,31.2,583.6,-1670,355,1617,23.2
'2018-05-31 18:38:04.00',49.975,-996,-3,31.3,583.7,-1670,355,1617,23.2
'2018-05-31 18:38:05.00',49.977,-998,-3,31.3,583.9,-1670,355,1617,23.2
'2018-05-31 18:38:06.00',49.980,-995,-3,31.3,583.9,-1670,355,1617,23.2
'2018-05-31 18:38:07.00',49.982,-995,-4,31.3,583.9,-1671,355,1617,23.2
'2018-05-31 18:38:08.00',49.983,-995,-3,31.4,583.9,-1672,355,1617,23.2
'2018-05-31 18:38:09.00',49.985,-996,-3,31.4,584.0,-1672,355,1617,23.2
'2018-05-31 18:38:10.00',49.984,-998,-1,31.4,584.1,-1672,356,1617,23.2
'2018-05-31 18:38:10.99',49.984,-999,0,31.5,584.2,-1672,356,1617,23.2
'2018-05-31 18:38:12.00',49.985,-999,1,31.5,584.2,-1672,356,1617,23.2
'2018-05-31 18:38:12.99',49.986,-998,-2,31.5,584.2,-1672,356,1615,23.2
'2018-05-31 18:38:14.00',49.987,-999,-3,31.6,584.2,-1671,356,1615,23.2
'2018-05-31 18:38:15.00',49.988,-999,-3,31.6,584.2,-1671,356,1615,23.2
'2018-05-31 18:38:16.00',49.989,-999,-3,31.6,584.2,-1670,356,1615,23.2
'2018-05-31 18:38:17.00',49.992,-998,-2,31.6,584.4,-1670,356,1615,23.2
'2018-05-31 18:38:18.00',49.993,-999,-3,31.7,584.4,-1670,356,1615,23.2
'2018-05-31 18:38:19.00',49.994,-997,-2,31.7,584.4,-1669,356,1615,23.2
'2018-05-31 18:38:20.00',49.995,-997,-3,31.7,584.4,-1669,356,1616,23.2
'2018-05-31 18:38:21.00',49.995,-997,-3,31.7,584.4,-1669,356,1616,23.2
'2018-05-31 18:38:22.00',49.995,-1000,-3,31.7,584.5,-1669,356,1616,23.2
'2018-05-31 18:38:23.00',49.994,-998,0,31.7,584.7,-1669,356,1616,23.2
'2018-05-31 18:38:23.99',49.994,-999,-3,31.8,584.7,-1669,356,1616,23.2
'2018-05-31 18:38:25.00',49.994,-999,-2,31.8,584.7,-1669,356,1616,23.2
'2018-05-31 18:38:26.00',49.995,-999,-2,31.8,584.7,-1669,356,1617,23.2
'2018-05-31 18:38:27.00',49.995,-1000,-1,31.9,584.7,-1670,356,1617,23.2
'2018-05-31 18:38:28.00',49.995,-999,0,31.9,584.7,-1668,356,1617,23.2
'2018-05-31 18:38:29.00',49.994,-999,0,31.9,584.8,-1668,356,1617,23.2
'2018-05-31 18:38:30.00',49.992,-1000,0,32.0,584.9,-1668,356,1617,23.2
'2018-05-31 18:38:31.00',49.990,-998,-1,32.0,584.9,-1668,356,1617,23.2
'2018-05-31 18:38:32.00',49.988,-1000,-1,32.1,584.9,-1668,356,1617,23.2
'2018-05-31 18:38:33.00',49.985,-997,-2,32.1,584.9,-1668,356,1617,23.2
'2018-05-31 18:38:34.00',49.983,-995,-1,32.1,585.0,-1667,356,1617,23.2
'2018-05-31 18:38:34.99',49.980,-995,-3,32.2,585.1,-1667,356,1617,23.2
'2018-05-31 18:38:36.00',49.978,-995,-2,32.2,585.1,-1667,355,1617,23.2
'2018-05-31 18:38:36.99',49.974,-997,-3,32.2,585.1,-1667,355,1617,23.2
'2018-05-31 18:38:38.00',49.972,-999,0,32.3,585.1,-1667,355,1617,23.2
'2018-05-31 18:38:39.00',49.968,-999,1,32.3,585.1,-1667,355,1617,23.2
'2018-05-31 18:38:40.00',49.968,-999,3,32.3,585.1,-1667,355,1617,23.2
'2018-05-31 18:38:41.00',49.968,-995,2,32.4,585.2,-1667,355,1617,23.2
'2018-05-31 18:38:42.00',49.966,-997,0,32.4,585.3,-1667,355,1617,23.2
'2018-05-31 18:38:43.00',49.965,-1002,0,32.4,585.3,-1667,355,1617,23.2
'2018-05-31 18:38:44.00',49.964,-1002,-1,32.4,585.3,-1667,355,1617,23.2
'2018-05-31 18:38:45.00',49.961,-1000,-2,32.4,585.3,-1667,355,1617,23.2
'2018-05-31 18:38:46.00',49.958,-997,-3,32.5,585.4,-1667,355,1618,23.2
'2018-05-31 18:38:47.00',49.956,-999,-1,32.5,585.5,-1667,355,1618,23.2
'2018-05-31 18:38:47.99',49.956,-996,2,32.5,585.5,-1667,355,1618,23.2
'2018-05-31 18:38:49.00',49.955,-994,-1,32.5,585.5,-1667,355,1618,23.2
'2018-05-31 18:38:49.99',49.953,-995,-1,32.6,585.5,-1667,356,1618,23.2
'2018-05-31 18:38:51.00',49.952,-996,1,32.6,585.5,-1667,356,1618,23.2
'2018-05-31 18:38:52.00',49.952,-995,0,32.6,585.5,-1666,356,1618,23.2
'2018-05-31 18:38:53.00',49.952,-992,-3,32.6,585.6,-1665,356,1616,23.2
'2018-05-31 18:38:54.00',49.953,-997,-3,32.7,585.7,-1665,356,1616,23.2
'2018-05-31 18:38:55.00',49.957,-1001,-1,32.7,585.7,-1665,356,1616,23.2
'2018-05-31 18:38:56.00',49.963,-999,-1,32.7,585.7,-1665,355,1616,23.2
'2018-05-31 18:38:57.00',49.967,-997,-2,32.7,585.7,-1663,355,1616,23.2
'2018-05-31 18:38:58.00',49.970,-997,-2,32.7,585.8,-1662,355,1616,23.2
'2018-05-31 18:38:59.00',49.973,-998,-1,32.8,585.9,-1662,355,1617,23.2
'2018-05-31 18:39:00.00',49.974,-997,0,32.8,585.9,-1662,355,1617,23.2
'2018-05-31 18:39:00.99',49.977,-1000,-1,32.8,585.9,-1662,355,1617,23.2
'2018-05-31 18:39:02.00',49.977,-997,0,32.9,585.9,-1662,355,1617,23.2
'2018-05-31 18:39:03.00',49.979,-995,-1,32.9,585.9,-1662,356,1617,23.2
'2018-05-31 18:39:04.00',49.983,-997,-1,33.0,585.9,-1663,356,1617,23.2
'2018-05-31 18:39:05.00',49.986,-994,-1,33.0,586.0,-1661,356,1617,23.2
'2018-05-31 18:39:06.00',49.989,-997,-3,33.0,586.0,-1661,356,1618,23.2
'2018-05-31 18:39:07.00',49.990,-996,-3,33.0,586.1,-1661,356,1618,23.2
'2018-05-31 18:39:08.00',49.990,-996,-2,33.1,586.1,-1661,356,1618,23.2
'2018-05-31 18:39:09.00',49.990,-995,-1,33.1,586.1,-1661,356,1618,23.2
'2018-05-31 18:39:10.00',49.991,-995,-2,33.1,586.2,-1661,356,1618,23.2
'2018-05-31 18:39:11.00',49.992,-996,0,33.2,586.2,-1661,356,1618,23.2
'2018-05-31 18:39:12.00',49.995,-996,-1,33.2,586.3,-1661,356,1618,23.2
'2018-05-31 18:39:13.00',49.997,-998,-1,33.3,586.3,-1661,356,1618,23.2
'2018-05-31 18:39:13.99',50.000,-993,-1,33.3,586.3,-1661,356,1618,23.2
'2018-05-31 18:39:15.00',50.003,-997,-2,33.3,586.3,-1661,356,1618,23.2
'2018-05-31 18:39:15.99',50.006,-995,-1,33.4,586.3,-1660,356,1618,23.2
'2018-05-31 18:39:17.00',50.011,-995,-3,33.4,586.3,-1660,356,1618,23.2
'2018-05-31 18:39:18.00',50.019,-996,-2,33.4,586.4,-1659,356,1618,23.2
'2018-05-31 18:39:19.00',50.019,-997,0,33.4,586.5,-1659,356,1618,23.2
'2018-05-31 18:39:20.00',50.020,-995,-1,33.4,586.5,-1660,356,1618,23.2
'2018-05-31 18:39:21.00',50.022,-995,0,33.4,586.5,-1659,356,1618,23.2
'2018-05-31 18:39:22.00',50.025,-996,-2,33.5,586.5,-1658,356,1618,23.2
'2018-05-31 18:39:23.00',50.026,-996,-1,33.5,586.6,-1658,356,1618,23.2
'2018-05-31 18:39:24.00',50.026,-997,0,33.5,586.7,-1658,356,1618,23.2
'2018-05-31 18:39:25.00',50.027,-995,1,33.6,586.7,-1658,356,1617,23.2
'2018-05-31 18:39:26.00',50.027,-993,1,33.6,586.7,-1658,356,1617,23.2
'2018-05-31 18:39:26.99',50.027,-995,-1,33.6,586.7,-1658,356,1617,23.2
'2018-05-31 18:39:28.00',50.028,-999,-1,33.7,586.7,-1660,356,1617,23.2
'2018-05-31 18:39:29.00',50.027,-995,-1,33.7,586.7,-1660,356,1617,23.2
'2018-05-31 18:39:30.00',50.026,-997,1,33.7,586.7,-1658,356,1617,23.2
'2018-05-31 18:39:31.00',50.026,-997,-1,33.7,586.8,-1658,356,1617,23.2
'2018-05-31 18:39:32.00',50.026,-997,0,33.8,586.8,-1660,356,1617,23.2
'2018-05-31 18:39:33.00',50.023,-999,0,33.8,586.8,-1660,356,1617,23.2
'2018-05-31 18:39:34.00',50.022,-1000,-1,33.8,586.9,-1660,356,1617,23.2
'2018-05-31 18:39:35.00',50.022,-1001,-1,33.8,586.9,-1660,356,1617,23.2
'2018-05-31 18:39:36.00',50.023,-1001,0,33.9,587.0,-1660,356,1617,23.2
'2018-05-31 18:39:37.00',50.025,-999,0,33.9,587.0,-1660,356,1617,23.2
'2018-05-31 18:39:38.00',50.027,-996,0,33.9,587.0,-1660,356,1617,23.2
'2018-05-31 18:39:39.00',50.030,-998,-1,33.9,587.0,-1660,356,1617,23.2
'2018-05-31 18:39:39.99',50.032,-997,-1,34.1,587.0,-1659,356,1617,23.2
'2018-05-31 18:39:41.00',50.032,-999,1,34.1,587.0,-1658,356,1617,23.2
'2018-05-31 18:39:41.99',50.032,-998,1,34.1,587.1,-1658,356,1617,23.2
'2018-05-31 18:39:43.00',50.031,-995,1,34.2,587.2,-1658,356,1615,23.2
'2018-05-31 18:39:44.00',50.030,-995,-1,34.2,587.2,-1658,356,1615,23.2
'2018-05-31 18:39:45.00',50.027,-995,-3,34.2,587.2,-1657,356,1615,23.2
'2018-05-31 18:39:46.00',50.025,-996,-1,34.2,587.3,-1657,356,1615,23.3
'2018-05-31 18:39:47.00',50.024,-997,-1,34.2,587.3,-1657,356,1615,23.3
'2018-05-31 18:39:48.00',50.022,-998,-1,34.3,587.4,-1657,356,1615,23.3
'2018-05-31 18:39:49.00',50.019,-999,-1,34.3,587.4,-1657,356,1618,23.3
'2018-05-31 18:39:50.00',50.015,-999,-1,34.3,587.4,-1657,356,1618,23.3
'2018-05-31 18:39:51.00',50.012,-997,0,34.3,587.4,-1657,356,1618,23.3
'2018-05-31 18:39:52.00',50.009,-999,0,34.4,587.4,-1657,356,1618,23.3
'2018-05-31 18:39:52.99',50.007,-997,-1,34.4,587.4,-1657,356,1618,23.3
'2018-05-31 18:39:54.00',50.003,-997,0,34.4,587.4,-1656,356,1618,23.3
'2018-05-31 18:39:55.00',50.001,-998,-1,34.4,587.5,-1656,356,1616,23.3
'2018-05-31 18:39:56.00',49.998,-997,-3,34.4,587.5,-1656,356,1616,23.3
'2018-05-31 18:39:57.00',49.998,-998,-2,34.5,587.5,-1657,356,1616,23.3
'2018-05-31 18:39:58.00',49.994,-997,0,34.5,587.6,-1657,356,1616,23.3
'2018-05-31 18:39:59.00',49.992,-998,-2,34.5,587.6,-1657,355,1616,23.3
'2018-05-31 18:40:00.00',49.991,-998,-1,34.5,587.7,-1657,355,1616,23.3
'2018-05-31 18:40:01.00',49.989,-999,-2,34.6,587.7,-1657,355,1619,23.3
'2018-05-31 18:40:02.00',49.987,-999,-1,34.6,587.7,-1657,355,1619,23.3
'2018-05-31 18:40:03.00',49.984,-997,0,34.6,587.7,-1657,355,1619,23.3
'2018-05-31 18:40:04.00',49.982,-1000,-1,34.7,587.7,-1656,355,1619,23.3
'2018-05-31 18:40:05.00',49.982,-997,1,34.7,587.7,-1656,356,1619,23.3
'2018-05-31 18:40:05.99',49.983,-995,2,34.7,587.8,-1656,356,1619,23.3
'2018-05-31 18:40:07.00',49.984,-996,0,34.7,587.9,-1656,356,1618,23.3
'2018-05-31 18:40:08.00',49.985,-993,-1,34.8,587.9,-1656,356,1618,23.3
'2018-05-31 18:40:09.00',49.985,-994,-1,34.9,587.9,-1657,356,1618,23.3
'2018-05-31 18:40:10.00',49.985,-992,0,34.9,588.0,-1659,356,1618,23.3
'2018-05-31 18:40:11.00',49.984,-994,-1,34.9,588.0,-1659,355,1618,23.3
'2018-05-31 18:40:12.00',49.984,-996,-1,34.9,588.1,-1659,355,1618,23.3
'2018-05-31 18:40:13.00',49.983,-996,2,35.0,588.1,-1659,355,1618,23.3
'2018-05-31 18:40:14.00',49.982,-995,-1,35.0,588.1,-1659,355,1618,23.3
'2018-05-31 18:40:15.00',49.983,-997,1,35.1,588.1,-1659,355,1618,23.3
'2018-05-31 18:40:16.00',49.985,-995,-1,35.1,588.1,-1660,355,1618,23.3
'2018-05-31 18:40:16.99',49.987,-993,-1,35.2,588.1,-1660,355,1618,23.3
'2018-05-31 18:40:18.00',49.989,-995,0,35.2,588.2,-1659,356,1618,23.3
'2018-05-31 18:40:18.99',49.991,-994,-2,35.2,588.2,-1659,356,1618,23.3
'2018-05-31 18:40:20.00',49.990,-994,-1,35.2,588.3,-1658,356,1615,23.3
'2018-05-31 18:40:21.00',49.991,-993,-3,35.2,588.3,-1658,356,1615,23.3
'2018-05-31 18:40:22.00',49.991,-993,-3,35.2,588.3,-1656,356,1615,23.3
'2018-05-31 18:40:23.00',49.990,-996,3,35.2,588.3,-1656,356,1615,23.3
'2018-05-31 18:40:24.00',49.992,-997,2,35.3,588.4,-1656,356,1615,23.3
'2018-05-31 18:40:25.00',49.994,-998,2,35.3,588.4,-1656,356,1615,23.3
'2018-05-31 18:40:26.00',49.996,-997,2,35.3,588.4,-1656,356,1615,23.3
'2018-05-31 18:40:27.00',49.997,-998,0,35.3,588.4,-1656,356,1616,23.3
'2018-05-31 18:40:28.00',50.001,-998,-18,35.3,588.4,-1657,356,1616,23.3
'2018-05-31 18:40:29.00',50.000,-996,2,35.3,588.4,-1657,356,1616,23.3
'2018-05-31 18:40:29.99',50.003,-997,1,35.4,588.5,-1653,356,1616,23.3
'2018-05-31 18:40:31.00',50.005,-999,1,35.5,588.6,-1653,356,1616,23.3
'2018-05-31 18:40:32.00',50.008,-999,0,35.5,588.6,-1654,356,1616,23.3
'2018-05-31 18:40:33.00',50.010,-997,0,35.5,588.6,-1653,356,1615,23.3
'2018-05-31 18:40:34.00',50.011,-999,0,35.5,588.7,-1652,356,1615,23.3
'2018-05-31 18:40:35.00',50.014,-998,0,35.5,588.7,-1651,356,1615,23.3
'2018-05-31 18:40:36.00',50.015,-996,-1,35.6,588.8,-1651,356,1615,23.3
'2018-05-31 18:40:37.00',50.017,-997,-1,35.6,588.8,-1651,356,1615,23.3
'2018-05-31 18:40:38.00',50.017,-997,-2,35.6,588.8,-1651,356,1615,23.3
'2018-05-31 18:40:39.00',50.018,-999,1,35.7,588.8,-1651,356,1615,23.3
'2018-05-31 18:40:40.00',50.020,-1000,-1,35.7,588.8,-1652,356,1614,23.3
'2018-05-31 18:40:41.00',50.021,-1002,-1,35.8,588.8,-1652,356,1614,23.3
'2018-05-31 18:40:42.00',50.023,-999,1,35.8,588.9,-1652,356,1614,23.3
'2018-05-31 18:40:42.99',50.023,-997,0,35.8,588.9,-1651,356,1614,23.3
'2018-05-31 18:40:44.00',50.023,-999,0,35.8,588.9,-1651,356,1614,23.3
'2018-05-31 18:40:44.99',50.022,-997,0,35.9,589.0,-1653,356,1614,23.3
'2018-05-31 18:40:46.00',50.021,-999,1,35.9,589.0,-1654,356,1614,23.3
'2018-05-31 18:40:47.00',50.021,-1000,1,36.0,589.1,-1655,356,1614,23.3
'2018-05-31 18:40:48.00',50.022,-998,1,36.1,589.1,-1655,356,1614,23.3
'2018-05-31 18:40:49.00',50.023,-999,0,36.1,589.2,-1655,356,1614,23.3
'2018-05-31 18:40:50.00',50.025,-995,-1,36.1,589.2,-1655,356,1614,23.3
'2018-05-31 18:40:51.00',50.029,-995,-2,36.1,589.2,-1655,356,1614,23.3
'2018-05-31 18:40:52.00',50.033,-996,-1,36.1,589.2,-1655,356,1614,23.3
'2018-05-31 18:40:53.00',50.036,-1000,-2,36.1,589.2,-1654,356,1614,23.3
'2018-05-31 18:40:54.00',50.039,-997,-1,36.2,589.2,-1653,356,1615,23.3
'2018-05-31 18:40:55.00',50.043,-999,-1,36.2,589.2,-1653,356,1615,23.3
'2018-05-31 18:40:55.99',50.047,-997,-1,36.2,589.3,-1653,356,1615,23.3
'2018-05-31 18:40:57.00',50.050,-1000,0,36.2,589.3,-1653,356,1615,23.3
'2018-05-31 18:40:58.00',50.052,-998,-1,36.3,589.4,-1652,356,1615,23.3
'2018-05-31 18:40:59.00',50.052,-995,-2,36.3,589.4,-1650,356,1615,23.3
'2018-05-31 18:41:00.00',50.053,-994,0,36.3,589.5,-1650,356,1615,23.3
'2018-05-31 18:41:01.00',50.054,-997,-1,36.3,589.5,-1650,356,1616,23.3
'2018-05-31 18:41:02.00',50.056,-995,0,36.3,589.5,-1650,356,1616,23.3
'2018-05-31 18:41:03.00',50.059,-997,0,36.4,589.5,-1650,356,1616,23.3
'2018-05-31 18:41:04.00',50.059,-999,0,36.4,589.5,-1650,356,1616,23.3
'2018-05-31 18:41:05.00',50.062,-999,-3,36.4,589.5,-1650,356,1616,23.3
'2018-05-31 18:41:06.00',50.062,-1004,0,36.4,589.6,-1650,356,1616,23.3
'2018-05-31 18:41:07.00',50.063,-1000,-1,36.4,589.6,-1650,356,1617,23.3
'2018-05-31 18:41:08.00',50.063,-997,2,36.4,589.6,-1650,356,1617,23.3
'2018-05-31 18:41:08.99',50.061,-999,0,36.5,589.7,-1650,356,1617,23.3
'2018-05-31 18:41:10.00',50.060,-996,-3,36.5,589.7,-1651,356,1617,23.3
'2018-05-31 18:41:10.99',50.059,-998,1,36.6,589.8,-1651,356,1617,23.3
'2018-05-31 18:41:12.00',50.057,-997,2,36.6,589.8,-1652,356,1617,23.3
'2018-05-31 18:41:13.00',50.054,-998,-2,36.6,589.8,-1652,356,1617,23.3
'2018-05-31 18:41:14.00',50.052,-1002,0,36.6,589.9,-1652,356,1617,23.3
'2018-05-31 18:41:15.00',50.050,-1000,1,36.7,589.9,-1652,356,1617,23.3
'2018-05-31 18:41:16.00',50.048,-1000,0,36.7,589.9,-1653,356,1617,23.3
'2018-05-31 18:41:17.00',50.048,-998,2,36.8,589.9,-1653,356,1617,23.3
'2018-05-31 18:41:18.00',50.047,-999,0,36.9,589.9,-1653,356,1617,23.3
'2018-05-31 18:41:19.00',50.047,-999,-1,36.9,590.0,-1653,356,1617,23.3
'2018-05-31 18:41:20.00',50.046,-996,-3,37.0,590.0,-1654,356,1617,23.3
'2018-05-31 18:41:21.00',50.045,-998,-1,37.0,590.1,-1654,356,1617,23.3
'2018-05-31 18:41:21.99',50.044,-999,-1,37.0,590.1,-1653,356,1617,23.3
'2018-05-31 18:41:23.00',50.042,-998,-2,37.1,590.1,-1653,356,1617,23.3
'2018-05-31 18:41:24.00',50.041,-997,-2,37.1,590.2,-1652,356,1617,23.3
'2018-05-31 18:41:25.00',50.040,-1000,-1,37.1,590.2,-1652,356,1617,23.3
'2018-05-31 18:41:26.00',50.040,-997,-1,37.1,590.3,-1652,356,1617,23.3
'2018-05-31 18:41:27.00',50.039,-994,-2,37.1,590.3,-1652,356,1616,23.3
'2018-05-31 18:41:28.00',50.038,-995,-2,37.2,590.3,-1653,356,1616,23.3
'2018-05-31 18:41:29.00',50.036,-1000,-1,37.2,590.3,-1653,356,1616,23.3
'2018-05-31 18:41:30.00',50.036,-998,-1,37.2,590.3,-1653,356,1616,23.3
'2018-05-31 18:41:31.00',50.033,-1002,1,37.2,590.3,-1653,356,1616,23.3
'2018-05-31 18:41:32.00',50.030,-1001,1,37.2,590.3,-1651,356,1616,23.3
'2018-05-31 18:41:33.00',50.028,-997,1,37.3,590.4,-1651,356,1616,23.3
'2018-05-31 18:41:34.00',50.026,-997,0,37.3,590.4,-1653,356,1615,23.3
'2018-05-31 18:41:34.99',50.024,-999,-1,37.3,590.5,-1653,356,1615,23.3
'2018-05-31 18:41:36.00',50.023,-999,2,37.3,590.6,-1652,356,1615,23.3
'2018-05-31 18:41:36.99',50.022,-998,2,37.3,590.6,-1652,356,1615,23.3
'2018-05-31 18:41:38.00',50.020,-999,1,37.3,590.6,-1652,356,1615,23.3
'2018-05-31 18:41:39.00',50.020,-996,2,37.4,590.6,-1652,356,1615,23.3
'2018-05-31 18:41:40.00',50.019,-995,0,37.4,590.6,-1651,356,1618,23.3
'2018-05-31 18:41:41.00',50.018,-995,-2,37.4,590.6,-1651,356,1618,23.3
'2018-05-31 18:41:42.00',50.017,-996,-2,37.4,590.7,-1651,356,1618,23.3
'2018-05-31 18:41:43.00',50.014,-995,-2,37.4,590.7,-1649,356,1618,23.3
'2018-05-31 18:41:44.00',50.012,-995,-2,37.4,590.7,-1647,355,1618,23.3
'2018-05-31 18:41:45.00',50.011,-995,-2,37.5,590.8,-1646,355,1618,23.3
'2018-05-31 18:41:45.99',50.017,-999,-1,37.5,590.8,-1645,355,1618,23.3
'2018-05-31 18:41:47.00',50.023,-998,0,37.6,590.9,-1645,355,1618,23.3
'2018-05-31 18:41:47.99',50.027,-999,-1,37.6,591.0,-1645,355,1618,23.3
'2018-05-31 18:41:49.00',50.031,-999,-1,37.7,591.0,-1645,355,1618,23.3
'2018-05-31 18:41:50.00',50.033,-999,-3,37.7,591.0,-1645,355,1618,23.3
'2018-05-31 18:41:51.00',50.034,-998,-2,37.7,591.0,-1645,355,1618,23.3
'2018-05-31 18:41:52.00',50.033,-999,0,37.8,591.0,-1645,355,1618,23.3
'2018-05-31 18:41:53.00',50.033,-1000,-1,37.9,591.0,-1647,355,1619,23.3
'2018-05-31 18:41:54.00',50.033,-996,0,37.9,591.0,-1647,355,1619,23.3
'2018-05-31 18:41:55.00',50.035,-995,-2,37.9,591.0,-1646,355,1619,23.3
'2018-05-31 18:41:56.00',50.037,-995,0,38.0,591.0,-1645,355,1619,23.3
'2018-05-31 18:41:57.00',50.037,-995,2,38.1,591.1,-1646,355,1619,23.3
'2018-05-31 18:41:58.00',50.036,-995,3,38.1,591.2,-1645,355,1619,23.3
'2018-05-31 18:41:58.99',50.035,-993,-1,38.1,591.3,-1645,355,1619,23.3
'2018-05-31 18:42:00.00',50.034,-995,3,38.1,591.4,-1645,355,1619,23.3
'2018-05-31 18:42:01.00',50.032,-995,1,38.1,591.4,-1645,355,1619,23.3
'2018-05-31 18:42:02.00',50.026,-999,2,38.1,591.4,-1645,355,1619,23.3
'2018-05-31 18:42:03.00',50.032,-998,-1,38.2,591.4,-1645,355,1619,23.3
'2018-05-31 18:42:04.00',50.033,-997,-1,38.2,591.4,-1645,355,1619,23.3
'2018-05-31 18:42:05.00',50.034,-998,-1,38.2,591.4,-1646,355,1617,23.3
'2018-05-31 18:42:06.00',50.036,-1003,1,38.2,591.4,-1646,355,1617,23.3
'2018-05-31 18:42:07.00',50.036,-1004,-1,38.2,591.4,-1646,355,1617,23.3
'2018-05-31 18:42:08.00',50.037,-998,-1,38.2,591.4,-1646,355,1617,23.3
'2018-05-31 18:42:09.00',50.036,-997,-1,38.3,591.5,-1646,355,1617,23.3
'2018-05-31 18:42:10.00',50.037,-999,1,38.3,591.5,-1648,355,1617,23.3
'2018-05-31 18:42:11.00',50.038,-999,1,38.3,591.7,-1647,355,1617,23.3
'2018-05-31 18:42:11.99',50.040,-999,-1,38.3,591.7,-1647,355,1619,23.3
'2018-05-31 18:42:13.00',50.041,-996,-1,38.3,591.7,-1647,355,1619,23.3
'2018-05-31 18:42:13.99',50.043,-996,-3,38.4,591.7,-1647,355,1619,23.3
'2018-05-31 18:42:15.00',50.045,-999,-1,38.4,591.7,-1647,355,1619,23.3
'2018-05-31 18:42:16.00',50.048,-998,0,38.4,591.8,-1647,355,1619,23.3
'2018-05-31 18:42:17.00',50.051,-1000,0,38.4,591.8,-1647,355,1619,23.3
'2018-05-31 18:42:18.00',50.053,-1000,2,38.4,591.8,-1647,355,1617,23.3
'2018-05-31 18:42:19.00',50.057,-995,-1,38.4,591.8,-1647,355,1617,23.3
'2018-05-31 18:42:20.00',50.057,-996,1,38.5,591.8,-1647,355,1617,23.3
'2018-05-31 18:42:21.00',50.057,-999,1,38.5,591.9,-1649,355,1617,23.3
'2018-05-31 18:42:22.00',50.057,-994,-1,38.5,591.9,-1649,355,1617,23.3
'2018-05-31 18:42:23.00',50.054,-997,-2,38.6,592.0,-1649,355,1617,23.3
'2018-05-31 18:42:24.00',50.058,-999,-1,38.6,592.1,-1649,355,1617,23.3
'2018-05-31 18:42:24.99',50.058,-998,-1,38.7,592.1,-1649,355,1617,23.3
'2018-05-31 18:42:26.00',50.059,-999,1,38.7,592.1,-1649,355,1617,23.3
'2018-05-31 18:42:27.00',50.059,-998,1,38.8,592.1,-1649,355,1617,23.3
'2018-05-31 18:42:28.00',50.058,-997,-1,38.8,592.2,-1649,355,1617,23.3
'2018-05-31 18:42:29.00',50.058,-995,1,38.9,592.2,-1649,355,1617,23.3
'2018-05-31 18:42:30.00',50.059,-996,1,38.9,592.2,-1649,355,1617,23.3
'2018-05-31 18:42:31.00',50.060,-995,-1,38.9,592.2,-1649,355,1616,23.3
'2018-05-31 18:42:32.00',50.061,-997,0,39.0,592.2,-1649,355,1616,23.3
'2018-05-31 18:42:33.00',50.062,-997,-1,39.0,592.2,-1648,355,1616,23.3
'2018-05-31 18:42:34.00',50.064,-996,-1,39.1,592.2,-1648,355,1616,23.3
'2018-05-31 18:42:35.00',50.065,-997,-3,39.1,592.4,-1648,355,1616,23.3
'2018-05-31 18:42:36.00',50.065,-1000,-3,39.1,592.5,-1648,355,1616,23.3
'2018-05-31 18:42:37.00',50.067,-999,-1,39.2,592.5,-1648,355,1618,23.3
'2018-05-31 18:42:37.99',50.068,-999,-1,39.2,592.5,-1647,355,1618,23.3
'2018-05-31 18:42:39.00',50.068,-995,-1,39.2,592.5,-1647,355,1618,23.3
'2018-05-31 18:42:39.99',50.070,-995,1,39.2,592.5,-1647,355,1618,23.3
'2018-05-31 18:42:41.00',50.069,-996,1,39.2,592.5,-1647,356,1618,23.3
'2018-05-31 18:42:42.00',50.069,-992,0,39.2,592.5,-1647,356,1618,23.3
'2018-05-31 18:42:43.00',50.068,-999,2,39.2,592.6,-1647,356,1614,23.3
'2018-05-31 18:42:44.00',50.067,-996,-1,39.3,592.6,-1647,356,1614,23.3
'2018-05-31 18:42:45.00',50.066,-1001,0,39.3,592.6,-1645,356,1614,23.3
'2018-05-31 18:42:46.00',50.066,-1000,0,39.3,592.6,-1641,356,1614,23.3
'2018-05-31 18:42:47.00',50.064,-998,1,39.3,592.8,-1641,355,1614,23.3
'2018-05-31 18:42:48.00',50.063,-999,-1,39.4,592.9,-1641,355,1614,23.3
'2018-05-31 18:42:49.00',50.063,-994,-1,39.4,592.9,-1641,355,1614,23.3
'2018-05-31 18:42:50.00',50.064,-999,-1,39.4,592.9,-1641,355,1618,23.3
'2018-05-31 18:42:50.99',50.063,-998,0,39.4,592.9,-1641,355,1618,23.3
'2018-05-31 18:42:52.00',50.064,-997,-1,39.4,592.9,-1641,355,1618,23.3
'2018-05-31 18:42:53.00',50.065,-999,0,39.4,592.9,-1641,355,1618,23.3
'2018-05-31 18:42:54.00',50.068,-992,0,39.4,592.9,-1641,355,1618,23.3
'2018-05-31 18:42:55.00',50.069,-993,1,39.5,593.0,-1641,355,1618,23.3
'2018-05-31 18:42:56.00',50.069,-996,2,39.6,593.0,-1641,355,1616,23.3
'2018-05-31 18:42:57.00',50.069,-996,2,39.6,593.0,-1641,355,1616,23.3
'2018-05-31 18:42:58.00',50.068,-997,1,39.6,593.0,-1646,355,1616,23.3
'2018-05-31 18:42:59.00',50.066,-996,1,39.6,593.2,-1646,355,1616,23.3
'2018-05-31 18:43:00.00',50.066,-1002,1,39.6,593.3,-1646,356,1616,23.3
'2018-05-31 18:43:01.00',50.059,-1000,2,39.7,593.3,-1646,356,1616,23.3
'2018-05-31 18:43:02.00',50.056,-997,2,39.7,593.3,-1646,356,1616,23.3
'2018-05-31 18:43:03.00',50.051,-1000,1,39.8,593.3,-1646,356,1617,23.3
'2018-05-31 18:43:03.99',50.048,-997,-2,39.9,593.3,-1646,356,1617,23.3
'2018-05-31 18:43:05.00',50.044,-996,-2,40.0,593.3,-1646,356,1617,23.3
'2018-05-31 18:43:05.99',50.039,-997,-3,40.0,593.3,-1646,355,1617,23.3
'2018-05-31 18:43:07.00',50.035,-997,-2,40.0,593.4,-1646,355,1617,23.3
'2018-05-31 18:43:08.00',50.031,-999,0,40.1,593.4,-1646,355,1617,23.3
'2018-05-31 18:43:09.00',50.027,-405,0,40.1,593.4,-1646,355,1616,23.3
'2018-05-31 18:43:10.00',50.019,-2,1,40.1,593.2,-1268,355,1616,23.3
'2018-05-31 18:43:11.00',50.016,0,-1,40.1,591.6,-1097,355,1616,23.3
'2018-05-31 18:43:12.00',50.013,2,1,40.1,591.2,-1097,355,1616,23.3
'2018-05-31 18:43:13.00',50.010,1,1,40.1,590.3,-1097,359,1616,23.3
'2018-05-31 18:43:14.00',50.007,2,-1,40.1,590.3,-927,359,1616,23.3
'2018-05-31 18:43:15.00',50.004,1,-1,40.1,590.3,-927,359,1616,23.3
'2018-05-31 18:43:16.00',50.003,0,-1,40.1,589.8,-924,359,68,23.3
'2018-05-31 18:43:16.99',49.996,1,1,40.1,589.8,-924,359,68,23.3
'2018-05-31 18:43:18.00',50.000,1,-1,40.1,589.8,-775,359,68,23.3
'2018-05-31 18:43:19.00',50.000,2,-1,40.1,589.8,-775,358,68,23.3
'2018-05-31 18:43:20.00',49.997,0,26,40.1,589.3,-609,358,68,23.3
'2018-05-31 18:43:21.00',49.994,1,-1,40.1,589.3,-607,358,68,23.3
'2018-05-31 18:43:22.00',49.992,0,-1,40.1,588.9,-109,358,69,23.3
'2018-05-31 18:43:23.00',49.989,0,-1,40.1,588.5,9,358,69,23.3
'2018-05-31 18:43:24.00',49.987,0,-1,40.1,588.2,9,358,69,23.3
'2018-05-31 18:43:25.00',49.985,0,-2,40.1,587.9,10,358,69,23.3
'2018-05-31 18:43:26.00',49.985,0,1,40.1,587.7,10,359,69,23.3
'2018-05-31 18:43:27.00',49.984,-2,-1,40.1,587.7,10,359,69,23.3
'2018-05-31 18:43:27.99',49.983,-2,0,40.1,587.6,10,359,69,23.3
'2018-05-31 18:43:29.00',49.983,-2,0,40.1,587.6,10,359,70,23.3
'2018-05-31 18:43:29.99',49.983,-3,-1,40.1,587.6,10,359,70,23.3
'2018-05-31 18:43:31.00',49.980,-1,-3,40.1,587.6,10,359,70,23.3
'2018-05-31 18:43:32.00',49.980,2,1,40.1,587.6,10,358,70,23.3
'2018-05-31 18:43:33.00',49.980,2,-1,40.1,587.6,10,358,70,23.3
'2018-05-31 18:43:34.00',49.981,1,-2,40.1,587.5,9,358,70,23.3
'2018-05-31 18:43:35.00',49.982,1,-2,40.1,587.4,9,358,69,23.3
'2018-05-31 18:43:36.00',49.983,1,-3,40.1,587.3,9,358,69,23.3
'2018-05-31 18:43:37.00',49.985,-2,-1,40.1,587.2,10,358,69,23.3
'2018-05-31 18:43:38.00',49.987,0,3,40.1,587.1,10,358,69,23.3
'2018-05-31 18:43:39.00',49.989,-1,2,40.1,587.1,10,358,69,23.3
'2018-05-31 18:43:40.00',49.992,0,3,40.1,587.1,10,358,69,23.3
'2018-05-31 18:43:40.99',49.994,1,1,40.1,587.1,10,358,69,23.3
'2018-05-31 18:43:42.00',49.996,0,-1,40.1,587.1,10,358,70,23.3
'2018-05-31 18:43:42.99',49.996,1,0,40.1,587.1,10,358,70,23.3
'2018-05-31 18:43:44.00',49.998,1,-2,40.1,587.1,10,358,70,23.3
'2018-05-31 18:43:45.00',49.999,2,-1,40.1,587.1,10,358,70,23.3
'2018-05-31 18:43:46.00',50.000,1,-1,40.1,587.0,10,358,70,23.3
'2018-05-31 18:43:47.00',50.001,0,2,40.1,587.0,10,358,70,23.3
'2018-05-31 18:43:48.00',50.001,0,-1,40.1,586.9,10,358,69,23.3
'2018-05-31 18:43:49.00',50.002,1,-1,40.1,586.9,10,358,69,23.3
'2018-05-31 18:43:50.00',50.006,1,-1,40.1,586.9,10,358,69,23.3
'2018-05-31 18:43:51.00',50.005,0,2,40.1,586.9,10,358,69,23.3
'2018-05-31 18:43:52.00',50.005,0,-1,40.1,586.9,9,358,69,23.3
'2018-05-31 18:43:53.00',50.005,-2,0,40.1,586.8,9,358,69,23.3
'2018-05-31 18:43:53.99',50.005,-2,3,40.1,586.8,9,358,73,23.3
'2018-05-31 18:43:55.00',50.006,0,2,40.1,586.8,9,358,73,23.3
'2018-05-31 18:43:56.00',50.008,1,1,40.1,586.8,9,358,73,23.3
'2018-05-31 18:43:57.00',50.009,0,3,40.1,586.8,9,358,73,23.3
'2018-05-31 18:43:58.00',50.011,1,4,40.1,586.8,10,358,73,23.3
'2018-05-31 18:43:59.00',50.014,0,4,40.1,586.8,10,358,73,23.3
'2018-05-31 18:44:00.00',50.018,2,-1,40.1,586.8,10,358,72,23.3
'2018-05-31 18:44:01.00',50.023,2,1,40.1,586.7,10,358,72,23.3
'2018-05-31 18:44:02.00',50.027,3,-1,40.1,586.7,10,358,72,23.3
'2018-05-31 18:44:03.00',50.032,0,1,40.1,586.7,10,358,72,23.3
'2018-05-31 18:44:04.00',50.036,-2,1,40.1,586.7,10,359,72,23.3
'2018-05-31 18:44:05.00',50.037,1,0,40.1,586.7,10,359,72,23.3
'2018-05-31 18:44:06.00',50.039,2,-3,40.1,586.7,11,359,72,23.3
'2018-05-31 18:44:06.99',50.041,1,-1,40.1,586.7,11,359,70,23.3
'2018-05-31 18:44:08.00',50.042,2,1,40.1,586.7,11,359,70,23.3
'2018-05-31 18:44:08.99',50.049,-2,3,40.1,586.7,11,359,70,23.3
'2018-05-31 18:44:10.00',50.047,0,-1,40.1,586.7,10,358,70,23.3
'2018-05-31 18:44:11.00',50.048,-2,1,40.1,586.7,11,358,70,23.3
'2018-05-31 18:44:12.00',50.050,-2,3,40.1,586.7,9,358,70,23.3
'2018-05-31 18:44:13.00',50.053,2,1,40.1,586.6,9,358,69,23.3
'2018-05-31 18:44:14.00',50.053,1,-2,40.1,586.6,9,358,69,23.3
'2018-05-31 18:44:15.00',50.054,-2,1,40.1,586.6,9,358,69,23.3
'2018-05-31 18:44:16.00',50.054,0,-1,40.1,586.6,9,359,69,23.3
'2018-05-31 18:44:17.00',50.053,1,-1,40.1,586.6,9,359,69,23.3
'2018-05-31 18:44:18.00',50.053,-3,1,40.1,586.6,9,359,69,23.3
'2018-05-31 18:44:19.00',50.054,-2,-3,40.1,586.6,9,359,83,23.3
'2018-05-31 18:44:19.99',50.054,2,2,40.1,586.6,9,359,83,23.3
'2018-05-31 18:44:21.00',50.054,0,3,40.1,586.6,9,359,83,23.3
'2018-05-31 18:44:22.00',50.054,0,-2,40.1,586.6,10,358,83,23.3
'2018-05-31 18:44:23.00',50.055,1,-2,40.1,586.6,10,358,83,23.3
'2018-05-31 18:44:24.00',50.054,-2,1,40.1,586.6,9,358,83,23.3
'2018-05-31 18:44:25.00',50.053,2,0,40.1,586.6,9,358,68,23.3
'2018-05-31 18:44:26.00',50.051,2,-3,40.1,586.6,9,358,68,23.3
'2018-05-31 18:44:27.00',50.050,2,1,40.1,586.6,9,358,68,23.3
'2018-05-31 18:44:28.00',50.049,-3,0,40.1,586.6,9,359,68,23.3
'2018-05-31 18:44:29.00',50.046,0,-1,40.1,586.6,9,359,68,23.3
'2018-05-31 18:44:30.00',50.049,0,3,40.1,586.6,9,359,68,23.3
'2018-05-31 18:44:31.00',50.050,2,1,40.1,586.6,9,359,81,23.3
'2018-05-31 18:44:32.00',50.052,3,-3,40.1,586.6,9,359,81,23.3
'2018-05-31 18:44:32.99',50.055,1,2,40.1,586.6,9,359,81,23.3
'2018-05-31 18:44:34.00',50.056,-2,3,40.1,586.6,9,359,81,23.3
'2018-05-31 18:44:34.99',50.060,2,-2,40.1,586.6,9,359,81,23.3
'2018-05-31 18:44:36.00',50.062,-1,2,40.1,586.5,9,359,81,23.3
'2018-05-31 18:44:37.00',50.065,-2,0,40.1,586.5,9,359,81,23.3
'2018-05-31 18:44:38.00',50.069,-1,0,40.1,586.5,9,359,81,23.3
'2018-05-31 18:44:39.00',50.073,-2,2,40.1,586.5,9,359,81,23.3
'2018-05-31 18:44:40.00',50.078,0,-1,40.1,586.5,9,359,81,23.3
'2018-05-31 18:44:41.00',50.080,-2,3,40.1,586.5,9,358,81,23.3
'2018-05-31 18:44:42.00',50.083,2,-2,40.1,586.5,10,358,81,23.3
'2018-05-31 18:44:43.00',50.084,-3,0,40.1,586.5,10,358,89,23.3
'2018-05-31 18:44:44.00',50.084,2,-3,40.1,586.5,10,358,89,23.3
'2018-05-31 18:44:45.00',50.084,1,-2,40.1,586.5,10,358,89,23.3
'2018-05-31 18:44:45.99',50.083,-3,1,40.1,586.5,9,358,89,23.3
'2018-05-31 18:44:47.00',50.079,-2,0,40.1,586.5,9,358,89,23.3
'2018-05-31 18:44:48.00',50.078,-2,-1,40.1,586.5,9,358,89,23.3
'2018-05-31 18:44:49.00',50.075,-2,0,40.1,586.5,9,358,89,23.3
'2018-05-31 18:44:50.00',50.072,1,1,40.1,586.5,9,358,71,23.3
'2018-05-31 18:44:51.00',50.068,2,-3,40.1,586.5,9,358,71,23.3
'2018-05-31 18:44:52.00',50.067,-2,1,40.1,586.5,9,358,71,23.3
'2018-05-31 18:44:53.00',50.064,0,-1,40.1,586.5,9,358,71,23.3
'2018-05-31 18:44:54.00',50.062,-1,-1,40.1,586.5,9,359,71,23.3
'2018-05-31 18:44:55.00',50.060,-1,3,40.1,586.5,9,359,71,23.3
'2018-05-31 18:44:56.00',50.056,3,-1,40.1,586.5,9,359,71,23.3
'2018-05-31 18:44:56.99',50.058,1,2,40.1,586.5,9,359,70,23.3
'2018-05-31 18:44:58.00',50.058,-3,1,40.1,586.5,9,359,70,23.3
'2018-05-31 18:44:58.99',50.057,1,-3,40.1,586.5,9,359,70,23.3
'2018-05-31 18:45:00.00',50.057,-2,2,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:01.00',50.055,-1,-1,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:02.00',50.050,2,1,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:03.00',50.046,-3,1,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:04.00',50.045,-4,1,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:05.00',50.042,0,0,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:06.00',50.039,1,-1,40.1,586.5,9,358,70,23.3
'2018-05-31 18:45:07.00',50.038,1,-1,40.1,586.5,9,359,70,23.3
'2018-05-31 18:45:08.00',50.038,-3,1,40.1,586.4,9,359,70,23.3
'2018-05-31 18:45:09.00',50.038,0,1,40.1,586.4,9,359,70,23.3
'2018-05-31 18:45:09.99',50.039,0,-1,40.1,586.4,9,359,68,23.3
'2018-05-31 18:45:11.00',50.039,1,-4,40.1,586.4,10,359,68,23.3
'2018-05-31 18:45:11.99',50.038,-3,-1,40.1,586.4,9,359,68,23.3
'2018-05-31 18:45:13.00',50.037,-3,-1,40.1,586.4,9,359,68,23.3
'2018-05-31 18:45:14.00',50.032,1,-1,40.1,586.4,9,359,68,23.3
'2018-05-31 18:45:15.00',50.024,0,-1,40.1,586.4,9,359,68,23.3
'2018-05-31 18:45:16.00',50.015,1,1,40.1,586.4,9,359,79,23.3
'2018-05-31 18:45:17.00',50.007,1,-3,40.1,586.4,9,359,79,23.3
'2018-05-31 18:45:18.00',49.997,1,0,40.1,586.4,9,359,79,23.3
'2018-05-31 18:45:19.00',49.988,1,-3,40.1,586.4,9,359,79,23.3
'2018-05-31 18:45:20.00',49.983,2,-2,40.1,586.4,9,358,79,23.3
'2018-05-31 18:45:21.00',49.975,0,-3,40.1,586.4,9,358,79,23.3
'2018-05-31 18:45:22.00',49.971,-3,3,40.1,586.4,9,358,79,23.3
'2018-05-31 18:45:22.99',49.967,-2,3,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:24.00',49.964,0,-3,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:25.00',49.962,1,-3,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:26.00',49.960,-1,1,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:27.00',49.965,-3,3,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:28.00',49.958,2,3,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:29.00',49.956,0,-3,40.1,586.4,9,358,81,23.3
'2018-05-31 18:45:30.00',49.954,0,3,40.1,586.4,9,358,92,23.3
'2018-05-31 18:45:31.00',49.953,-3,2,40.1,586.4,9,358,92,23.3
'2018-05-31 18:45:32.00',49.952,1,2,40.1,586.4,9,358,92,23.3
'2018-05-31 18:45:33.00',49.953,1,-2,40.1,586.4,9,358,92,23.3
'2018-05-31 18:45:34.00',49.954,-1,-2,40.1,586.4,9,358,92,23.3
'2018-05-31 18:45:35.00',49.955,-2,2,40.1,586.4,9,358,92,23.3
'2018-05-31 18:45:35.99',49.955,2,-1,40.1,586.4,9,358,93,23.3
'2018-05-31 18:45:37.00',49.956,-1,-1,40.1,586.4,10,358,93,23.3
'2018-05-31 18:45:37.99',49.959,1,-1,40.1,586.4,10,358,93,23.3
'2018-05-31 18:45:39.00',49.960,-3,1,40.1,586.4,10,358,93,23.3
'2018-05-31 18:45:40.00',49.962,0,1,40.1,586.4,10,358,93,23.3
'2018-05-31 18:45:41.00',49.965,0,-3,40.1,586.4,10,358,93,23.3
'2018-05-31 18:45:42.00',49.966,1,-1,40.1,586.4,10,358,73,23.3
'2018-05-31 18:45:43.00',49.968,-1,2,40.1,586.4,10,358,73,23.3
'2018-05-31 18:45:44.00',49.972,-2,4,40.1,586.4,10,358,73,23.3
'2018-05-31 18:45:45.00',49.980,-3,4,40.1,586.4,10,358,73,23.3
'2018-05-31 18:45:46.00',49.987,-2,2,40.1,586.4,10,358,73,23.3
'2018-05-31 18:45:47.00',49.991,-2,2,40.1,586.4,10,358,73,23.3
'2018-05-31 18:45:48.00',49.995,-2,1,40.1,586.4,10,358,71,23.3
'2018-05-31 18:45:48.99',49.996,-2,-1,40.1,586.4,10,358,71,23.3
'2018-05-31 18:45:50.00',49.997,-2,1,40.1,586.4,9,358,71,23.3
'2018-05-31 18:45:51.00',49.998,2,-2,40.1,586.4,9,358,71,23.3
'2018-05-31 18:45:52.00',49.998,2,-2,40.1,586.4,9,358,71,23.3
'2018-05-31 18:45:53.00',49.997,2,-3,40.1,586.4,9,358,71,23.3
'2018-05-31 18:45:54.00',49.996,2,-1,40.1,586.4,9,358,71,23.3
'2018-05-31 18:45:55.00',49.995,-2,-3,40.1,586.3,9,358,71,23.3
'2018-05-31 18:45:56.00',49.992,1,-3,40.1,586.3,9,358,71,23.3
'2018-05-31 18:45:57.00',49.991,0,-1,40.1,586.3,9,358,71,23.3
'2018-05-31 18:45:58.00',49.989,1,-1,40.1,586.3,9,358,71,23.3
'2018-05-31 18:45:59.00',49.987,-2,-1,40.1,586.3,9,358,71,23.3
'2018-05-31 18:46:00.00',49.984,-2,3,40.1,586.3,9,358,83,23.3
'2018-05-31 18:46:01.00',49.981,-3,3,40.1,586.3,9,358,83,23.3
'2018-05-31 18:46:01.99',49.979,0,2,40.1,586.3,9,358,83,23.3
'2018-05-31 18:46:03.00',49.978,1,1,40.1,586.3,9,358,83,23.3
'2018-05-31 18:46:03.99',49.977,0,-3,40.1,586.3,9,358,83,23.3
'2018-05-31 18:46:05.00',49.975,0,2,40.1,586.3,9,358,83,23.3
'2018-05-31 18:46:06.00',49.974,-3,-1,40.1,586.3,10,358,83,23.3
'2018-05-31 18:46:07.00',49.973,-3,4,40.1,586.3,10,358,84,23.3
'2018-05-31 18:46:08.00',49.976,-3,3,40.1,586.3,10,358,84,23.3
'2018-05-31 18:46:09.00',49.972,-2,1,40.1,586.3,10,358,84,23.3
'2018-05-31 18:46:10.00',49.974,-2,-3,40.1,586.3,10,358,84,23.3
'2018-05-31 18:46:11.00',49.976,-1,-2,40.1,586.3,10,358,84,23.3
'2018-05-31 18:46:12.00',49.977,-2,0,40.1,586.3,9,358,84,23.3
'2018-05-31 18:46:13.00',49.978,-2,-1,40.1,586.3,9,358,85,23.3
'2018-05-31 18:46:14.00',49.980,-2,2,40.1,586.3,8,358,85,23.3
'2018-05-31 18:46:14.99',49.981,-2,2,40.1,586.3,8,358,85,23.3
'2018-05-31 18:46:16.00',49.983,2,-1,40.1,586.3,8,358,85,23.3
'2018-05-31 18:46:17.00',49.981,-1,0,40.1,586.3,8,357,85,23.3
'2018-05-31 18:46:18.00',49.974,2,-1,40.1,586.3,8,357,85,23.3
'2018-05-31 18:46:19.00',49.970,1,-2,40.1,586.3,8,357,74,23.3
'2018-05-31 18:46:20.00',49.961,2,1,40.1,586.3,8,357,74,23.3
'2018-05-31 18:46:21.00',49.955,-2,1,40.1,586.3,8,357,74,23.3
'2018-05-31 18:46:22.00',49.947,2,-1,40.1,586.3,8,358,74,23.3
'2018-05-31 18:46:23.00',49.942,0,0,40.1,586.3,8,358,74,23.3
'2018-05-31 18:46:24.00',49.937,-2,3,40.1,586.3,8,358,74,23.3
'2018-05-31 18:46:25.00',49.932,1,-1,40.1,586.3,8,358,82,23.3
'2018-05-31 18:46:26.00',49.930,-3,1,40.1,586.3,9,358,82,23.3
'2018-05-31 18:46:27.00',49.928,-1,-3,40.1,586.3,9,358,82,23.3
'2018-05-31 18:46:27.99',49.928,-2,-1,40.1,586.3,9,358,82,23.3
'2018-05-31 18:46:29.00',49.929,2,1,40.1,586.3,9,357,82,23.2
'2018-05-31 18:46:30.00',49.927,2,-2,40.1,586.3,9,357,82,23.2
'2018-05-31 18:46:31.00',49.928,-2,2,40.1,586.3,9,357,86,23.2
'2018-05-31 18:46:32.00',49.927,-1,-1,40.1,586.3,9,357,86,23.2
'2018-05-31 18:46:33.00',49.925,0,1,40.1,586.3,9,357,86,23.2
'2018-05-31 18:46:34.00',49.922,3,-3,40.1,586.3,9,357,86,23.2
'2018-05-31 18:46:35.00',49.920,-1,4,40.1,586.3,9,357,86,23.2
'2018-05-31 18:46:36.00',49.920,3,1,40.1,586.3,10,357,86,23.2
'2018-05-31 18:46:37.00',49.920,-1,-1,40.1,586.3,10,357,86,23.2
'2018-05-31 18:46:38.00',49.921,2,-3,40.1,586.3,9,357,88,23.2
'2018-05-31 18:46:38.99',49.923,0,-1,40.1,586.3,9,357,88,23.2
'2018-05-31 18:46:40.00',49.924,-1,-1,40.1,586.3,9,357,88,23.2
'2018-05-31 18:46:40.99',49.924,0,-3,40.1,586.3,9,357,88,23.2
'2018-05-31 18:46:42.00',49.924,-3,1,40.1,586.3,9,357,88,23.2
'2018-05-31 18:46:43.00',49.924,0,-3,40.1,586.3,9,358,88,23.2
'2018-05-31 18:46:44.00',49.923,-3,1,40.1,586.3,9,358,88,23.2
'2018-05-31 18:46:45.00',49.922,0,-1,40.1,586.3,9,358,88,23.2
'2018-05-31 18:46:46.00',49.924,-3,-1,40.1,586.3,9,358,78,23.2
'2018-05-31 18:46:47.00',49.923,2,-2,40.1,586.3,9,358,78,23.1
'2018-05-31 18:46:48.00',49.922,-2,-3,40.1,586.3,9,358,78,23.1
'2018-05-31 18:46:49.00',49.922,1,1,40.1,586.3,9,358,78,23.1
'2018-05-31 18:46:50.00',49.922,0,-3,40.1,586.3,9,358,78,23.1
'2018-05-31 18:46:51.00',49.924,-4,3,40.1,586.3,9,358,78,23.1
'2018-05-31 18:46:51.99',49.918,-3,-3,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:53.00',49.914,-3,0,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:54.00',49.911,0,-3,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:55.00',49.910,-1,-1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:56.00',49.908,-1,-1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:57.00',49.907,1,-1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:58.00',49.906,-3,1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:46:59.00',49.905,-2,-1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:47:00.00',49.904,0,-1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:47:01.00',49.903,-3,-1,40.1,586.3,9,358,79,23.1
'2018-05-31 18:47:02.00',49.901,2,-3,40.1,586.3,8,358,79,23.1
'2018-05-31 18:47:03.00',49.905,-2,0,40.1,586.3,9,357,79,23.1
'2018-05-31 18:47:04.00',49.895,1,-2,40.1,586.3,9,357,79,23.1
'2018-05-31 18:47:04.99',49.898,-2,-4,40.1,586.3,9,357,79,23.1
'2018-05-31 18:47:06.00',49.899,-3,2,40.1,586.3,9,357,79,23.1
'2018-05-31 18:47:06.99',49.901,1,-3,40.1,586.3,9,357,79,23.1
'2018-05-31 18:47:08.00',49.902,-2,1,40.1,586.3,9,357,79,23.1
'2018-05-31 18:47:09.00',49.903,0,-1,40.1,586.3,9,357,79,23.0
'2018-05-31 18:47:10.00',49.904,-2,0,40.1,586.3,9,358,79,23.0
'2018-05-31 18:47:11.00',49.905,0,0,40.1,586.3,9,358,79,23.0
'2018-05-31 18:47:12.00',49.906,2,-1,40.1,586.3,9,358,81,23.0
'2018-05-31 18:47:13.00',49.907,-1,0,40.1,586.3,9,358,81,23.0
'2018-05-31 18:47:14.00',49.908,2,-3,40.1,586.3,9,358,81,23.0
'2018-05-31 18:47:15.00',49.909,-2,2,40.1,586.3,9,358,81,23.0
'2018-05-31 18:47:16.00',49.909,0,-2,40.1,586.2,9,358,81,23.0
'2018-05-31 18:47:17.00',49.908,-3,1,40.1,586.2,9,358,81,23.0
'2018-05-31 18:47:17.99',49.909,1,-2,40.1,586.2,9,358,81,23.0
'2018-05-31 18:47:19.00',49.907,0,0,40.1,586.2,9,358,81,23.0
'2018-05-31 18:47:20.00',49.910,0,1,40.1,586.2,9,358,81,22.7
'2018-05-31 18:47:21.00',49.911,-2,-3,40.1,586.2,9,358,81,22.7
'2018-05-31 18:47:22.00',49.912,-3,-1,40.1,586.2,9,358,81,22.7
'2018-05-31 18:47:23.00',49.913,1,-2,40.1,586.2,9,358,81,22.7
'2018-05-31 18:47:24.00',49.912,0,0,40.1,586.2,9,358,81,22.7
'2018-05-31 18:47:25.00',49.913,1,-1,40.1,586.2,9,358,81,22.7
'2018-05-31 18:47:26.00',49.917,0,1,40.1,586.2,9,358,83,22.7
'2018-05-31 18:47:27.00',49.921,0,-2,40.1,586.2,9,358,83,22.7
'2018-05-31 18:47:28.00',49.926,-2,1,40.1,586.2,8,358,83,22.7
'2018-05-31 18:47:29.00',49.931,2,-2,40.1,586.2,8,358,83,22.7
'2018-05-31 18:47:30.00',49.932,1,-2,40.1,586.2,8,358,83,22.7
'2018-05-31 18:47:30.99',49.935,0,2,40.1,586.2,8,358,83,22.6
'2018-05-31 18:47:32.00',49.937,2,2,40.1,586.2,8,358,83,22.6
'2018-05-31 18:47:32.99',49.939,-1,1,40.1,586.2,8,358,82,22.6
'2018-05-31 18:47:34.00',49.939,-2,1,40.1,586.2,8,358,82,22.4
'2018-05-31 18:47:35.00',49.938,1,-1,40.1,586.2,8,358,82,22.4
'2018-05-31 18:47:36.00',49.936,-1,0,40.1,586.2,8,358,82,22.4
'2018-05-31 18:47:37.00',49.934,-3,1,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:38.00',49.934,2,-2,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:39.00',49.929,-2,0,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:40.00',49.927,0,-3,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:41.00',49.926,-2,1,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:42.00',49.924,-2,-1,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:43.00',49.921,-2,2,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:43.99',49.919,2,-4,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:45.00',49.916,1,-2,40.1,586.2,9,358,82,22.4
'2018-05-31 18:47:46.00',49.914,3,-1,40.1,586.2,9,358,84,22.4
'2018-05-31 18:47:47.00',49.912,1,1,40.1,586.2,9,358,84,22.4
'2018-05-31 18:47:48.00',49.910,2,-2,40.1,586.2,9,358,84,22.4
'2018-05-31 18:47:49.00',49.910,-2,0,40.1,586.2,10,358,84,22.5
'2018-05-31 18:47:50.00',49.910,2,-3,40.1,586.2,10,358,84,22.5
'2018-05-31 18:47:51.00',49.909,-2,1,40.1,586.2,9,358,84,22.5
'2018-05-31 18:47:52.00',49.907,2,-1,40.1,586.2,9,358,83,22.5
'2018-05-31 18:47:53.00',49.906,-1,3,40.1,586.2,9,358,83,22.5
'2018-05-31 18:47:54.00',49.905,-1,0,40.1,586.2,9,358,83,22.5
'2018-05-31 18:47:55.00',49.904,3,-3,40.1,586.2,9,358,83,22.5
'2018-05-31 18:47:56.00',49.903,-1,1,40.1,586.2,9,358,83,22.5
'2018-05-31 18:47:56.99',49.904,1,-3,40.1,586.2,9,358,83,22.5
'2018-05-31 18:47:58.00',49.906,-1,2,40.1,586.2,9,358,80,22.5
'2018-05-31 18:47:58.99',49.908,0,-3,40.1,586.2,9,358,80,22.5
'2018-05-31 18:48:00.00',49.910,-3,-1,40.1,586.2,9,358,80,22.5
'2018-05-31 18:48:01.00',49.912,1,-4,40.1,586.2,9,358,80,22.5
'2018-05-31 18:48:02.00',49.913,-2,-1,40.1,586.2,9,358,80,22.5
'2018-05-31 18:48:03.00',49.915,-2,-1,40.1,586.2,9,358,80,22.5
'2018-05-31 18:48:04.00',49.916,1,-3,40.1,586.2,9,358,80,22.5
'2018-05-31 18:48:05.00',49.918,2,2,40.1,586.2,9,358,81,22.5
'2018-05-31 18:48:06.00',49.919,3,0,40.1,586.2,9,358,81,22.5
'2018-05-31 18:48:07.00',49.920,-2,3,40.1,586.2,9,358,81,22.5
'2018-05-31 18:48:07.99',49.922,-3,2,40.1,586.2,9,358,81,22.5
'2018-05-31 18:48:09.00',49.924,-1,-3,40.1,586.2,9,358,81,22.5
'2018-05-31 18:48:09.99',49.929,-3,-3,40.1,586.2,9,358,81,22.5
'2018-05-31 18:48:11.00',49.932,1,-2,40.0,586.2,9,358,81,22.5
'2018-05-31 18:48:12.00',49.936,0,-1,40.0,586.2,9,358,82,22.5
'2018-05-31 18:48:13.00',49.938,-1,1,40.0,586.2,9,358,82,22.5
'2018-05-31 18:48:14.00',49.939,0,-2,40.0,586.2,9,358,82,22.5
'2018-05-31 18:48:15.00',49.941,-3,3,40.0,586.2,9,358,82,22.5
'2018-05-31 18:48:16.00',49.942,0,1,40.0,586.2,9,358,82,22.5
'2018-05-31 18:48:17.00',49.944,-3,0,40.0,586.2,9,358,82,22.6
'2018-05-31 18:48:18.00',49.945,-2,2,40.0,586.2,9,358,90,22.6
'2018-05-31 18:48:19.00',49.946,-1,-1,40.0,586.2,9,358,90,22.6
'2018-05-31 18:48:20.00',49.946,1,-4,40.0,586.2,9,358,90,22.6
'2018-05-31 18:48:20.99',49.946,1,-1,40.0,586.2,9,358,90,22.7
'2018-05-31 18:48:22.00',49.947,1,2,40.0,586.2,9,358,90,22.7
'2018-05-31 18:48:23.00',49.949,0,-3,40.0,586.2,9,358,90,22.7
'2018-05-31 18:48:24.00',49.950,0,0,40.0,586.2,9,358,81,22.7
'2018-05-31 18:48:25.00',49.950,0,-1,40.0,586.2,9,358,81,22.7
'2018-05-31 18:48:26.00',49.949,1,-1,40.0,586.2,9,358,81,22.7
'2018-05-31 18:48:27.00',49.950,-2,1,40.0,586.2,9,358,81,22.7
'2018-05-31 18:48:28.00',49.950,2,3,40.0,586.2,9,358,81,22.7
'2018-05-31 18:48:29.00',49.949,1,-2,40.0,586.2,9,358,81,22.7
'2018-05-31 18:48:30.00',49.946,1,-3,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:31.00',49.944,0,2,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:32.00',49.942,0,-1,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:33.00',49.941,1,0,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:33.99',49.941,-4,3,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:35.00',49.941,0,-2,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:35.99',49.941,-3,-2,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:37.00',49.942,-2,1,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:38.00',49.941,2,-2,40.0,586.2,9,358,82,22.7
'2018-05-31 18:48:39.00',49.941,-2,2,40.0,586.1,9,358,82,22.7
'2018-05-31 18:48:40.00',49.941,2,1,40.0,586.1,9,358,82,22.7
'2018-05-31 18:48:41.00',49.941,3,-4,40.0,586.1,9,358,82,22.7
'2018-05-31 18:48:42.00',49.940,-2,1,40.0,586.1,9,358,82,22.7
'2018-05-31 18:48:43.00',49.939,1,2,40.0,586.1,9,358,82,22.7
'2018-05-31 18:48:44.00',49.939,0,-1,40.0,586.1,9,358,83,22.7
'2018-05-31 18:48:45.00',49.938,-3,3,40.0,586.1,9,358,83,22.7
'2018-05-31 18:48:46.00',49.939,1,-1,40.0,586.1,9,358,83,22.7
'2018-05-31 18:48:46.99',49.940,0,-3,40.0,586.1,9,358,83,22.7
'2018-05-31 18:48:48.00',49.940,-2,3,40.0,586.1,9,358,83,22.7
'2018-05-31 18:48:49.00',49.942,1,1,40.0,586.1,9,358,83,22.7
'2018-05-31 18:48:50.00',49.945,-2,0,40.0,586.1,9,358,84,22.7
'2018-05-31 18:48:51.00',49.947,-4,3,40.0,586.1,9,358,84,22.7
'2018-05-31 18:48:52.00',49.948,-2,0,40.0,586.1,9,358,84,22.7
'2018-05-31 18:48:53.00',49.949,0,-2,40.0,586.1,10,358,84,22.7
'2018-05-31 18:48:54.00',49.948,0,2,40.0,586.1,10,358,84,22.7
'2018-05-31 18:48:55.00',49.943,2,-1,40.0,586.1,10,358,84,22.7
'2018-05-31 18:48:56.00',49.938,2,-3,40.0,586.1,10,358,82,22.7
'2018-05-31 18:48:57.00',49.934,-2,-1,40.0,586.1,10,358,82,22.7
'2018-05-31 18:48:58.00',49.929,4,-2,40.0,586.1,10,358,82,22.7
'2018-05-31 18:48:59.00',49.925,1,4,40.0,586.1,10,358,82,22.7
'2018-05-31 18:48:59.99',49.922,-2,-2,40.0,586.1,10,358,82,22.7
'2018-05-31 18:49:01.00',49.919,-2,1,40.0,586.1,10,358,82,23.0
'2018-05-31 18:49:01.99',49.917,1,-3,40.0,586.1,10,358,82,23.0
'2018-05-31 18:49:03.00',49.916,-3,-1,40.0,586.1,10,358,83,23.0
'2018-05-31 18:49:04.00',49.916,0,-1,40.0,586.1,9,358,83,23.0
'2018-05-31 18:49:05.00',49.916,-3,3,40.0,586.1,9,358,83,23.0
'2018-05-31 18:49:06.00',49.916,1,1,40.0,586.1,9,358,83,23.0
'2018-05-31 18:49:07.00',49.915,-2,2,40.0,586.1,9,358,83,23.0
'2018-05-31 18:49:08.00',49.915,3,-1,40.0,586.1,9,358,83,23.0
'2018-05-31 18:49:09.00',49.915,2,4,40.0,586.1,9,358,82,23.0
'2018-05-31 18:49:10.00',49.916,1,-1,40.0,586.1,9,358,82,23.0
'2018-05-31 18:49:11.00',49.916,1,3,40.0,586.1,9,358,82,23.0
'2018-05-31 18:49:12.00',49.914,3,-3,40.0,586.1,9,358,82,23.0
'2018-05-31 18:49:12.99',49.913,-2,3,40.0,586.1,9,357,82,23.0
'2018-05-31 18:49:14.00',49.914,2,-1,40.0,586.1,9,357,82,23.0
'2018-05-31 18:49:15.00',49.915,0,4,40.0,586.1,10,357,88,23.0
'2018-05-31 18:49:16.00',49.916,1,0,40.0,586.1,10,357,88,23.0
'2018-05-31 18:49:17.00',49.917,0,3,40.0,586.1,11,357,88,23.0
'2018-05-31 18:49:18.00',49.919,3,-3,39.9,586.1,11,357,88,23.0
'2018-05-31 18:49:19.00',49.920,0,3,39.9,586.1,11,358,88,23.0
'2018-05-31 18:49:20.00',49.922,3,-1,39.9,586.1,11,358,88,23.0
'2018-05-31 18:49:21.00',49.930,-2,4,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:22.00',49.922,1,-1,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:23.00',49.921,-3,3,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:24.00',49.920,2,-3,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:25.00',49.920,-1,1,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:25.99',49.920,2,-1,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:27.00',49.919,-3,4,39.9,586.1,11,358,87,23.0
'2018-05-31 18:49:27.99',49.920,2,-1,39.9,586.1,10,358,90,23.0
'2018-05-31 18:49:29.00',49.919,-2,2,39.9,586.1,10,358,90,23.0
'2018-05-31 18:49:30.00',49.917,3,-1,39.9,586.1,10,358,90,23.0
'2018-05-31 18:49:31.00',49.915,0,-1,39.9,586.1,10,358,90,23.0
'2018-05-31 18:49:32.00',49.912,1,0,39.9,586.1,10,358,90,23.0
'2018-05-31 18:49:33.00',49.911,0,4,39.9,586.1,10,358,90,23.0
'2018-05-31 18:49:34.00',49.910,3,-1,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:35.00',49.911,-1,2,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:36.00',49.910,2,0,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:37.00',49.911,-3,2,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:38.00',49.912,-1,-2,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:38.99',49.912,0,4,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:40.00',49.912,1,-1,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:41.00',49.913,-2,3,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:42.00',49.915,1,-1,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:43.00',49.918,0,3,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:44.00',49.921,3,-3,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:45.00',49.924,0,4,39.9,586.1,10,358,89,23.0
'2018-05-31 18:49:46.00',49.929,1,-1,39.9,586.1,11,358,89,23.0
'2018-05-31 18:49:47.00',49.938,-2,-1,39.9,586.1,11,358,89,23.0
'2018-05-31 18:49:48.00',49.945,2,3,39.9,586.1,11,358,89,23.0
'2018-05-31 18:49:49.00',49.947,3,-2,39.9,586.1,11,358,89,23.0
'2018-05-31 18:49:49.99',49.951,3,0,39.9,586.1,11,358,89,23.0
'2018-05-31 18:49:51.00',49.954,2,3,39.9,586.1,11,358,89,23.0
'2018-05-31 18:49:51.99',49.959,2,2,39.9,586.1,11,358,89,22.9
'2018-05-31 18:49:53.00',49.964,1,2,39.9,586.1,11,358,89,22.9
'2018-05-31 18:49:54.00',49.965,1,-1,39.9,586.1,11,358,85,22.9
'2018-05-31 18:49:55.00',49.967,0,2,39.9,586.1,11,358,85,22.9
'2018-05-31 18:49:56.00',49.967,0,4,39.9,586.1,11,358,85,22.9
'2018-05-31 18:49:57.00',49.963,2,1,39.9,586.1,11,358,85,22.9
'2018-05-31 18:49:58.00',49.960,2,0,39.9,586.1,11,358,85,22.9
'2018-05-31 18:49:59.00',49.953,-3,-1,39.9,586.1,11,358,85,22.9
'2018-05-31 18:50:00.00',49.946,0,2,39.9,586.1,11,358,85,22.9
'2018-05-31 18:50:01.00',49.943,2,-1,39.9,586.1,11,358,76,22.9
'2018-05-31 18:50:02.00',49.940,-2,2,39.9,586.1,11,358,76,22.9
'2018-05-31 18:50:02.99',49.937,2,2,39.9,586.1,11,358,76,22.9
'2018-05-31 18:50:04.00',49.935,0,-1,39.9,586.1,11,358,76,22.9
'2018-05-31 18:50:04.99',49.931,-2,3,39.9,586.1,11,358,76,22.9
'2018-05-31 18:50:06.00',49.927,2,-1,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:07.00',49.923,-2,2,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:08.00',49.917,2,-1,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:09.00',49.913,-1,1,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:10.00',49.906,3,-2,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:11.00',49.903,-1,3,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:12.00',49.898,0,-1,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:13.00',49.895,1,-1,39.9,586.1,10,358,77,22.9
'2018-05-31 18:50:14.00',49.894,-2,2,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:15.00',49.893,-2,2,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:15.99',49.894,3,-3,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:17.00',49.895,0,3,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:18.00',49.899,2,-1,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:19.00',49.904,0,1,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:20.00',49.908,-2,1,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:21.00',49.910,2,-3,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:22.00',49.912,-2,0,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:23.00',49.915,2,-2,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:24.00',49.918,0,2,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:25.00',49.924,2,1,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:26.00',49.929,1,1,39.9,586.1,10,358,76,22.9
'2018-05-31 18:50:27.00',49.933,-1,2,39.9,586.1,11,358,75,22.9
'2018-05-31 18:50:28.00',49.936,3,-2,39.9,586.1,11,358,75,22.9
'2018-05-31 18:50:28.99',49.936,1,0,39.9,586.0,11,358,75,22.9
'2018-05-31 18:50:30.00',49.937,3,1,39.9,586.0,10,358,75,22.9
'2018-05-31 18:50:30.99',49.938,3,-2,39.9,586.0,10,358,75,22.9
'2018-05-31 18:50:32.00',49.939,0,3,39.9,586.0,10,358,75,22.9
'2018-05-31 18:50:33.00',49.941,1,-1,39.9,586.0,10,358,79,22.9
'2018-05-31 18:50:34.00',49.943,-1,-1,39.9,586.0,10,358,79,22.9
'2018-05-31 18:50:35.00',49.944,-2,2,39.9,586.0,10,358,79,22.9
'2018-05-31 18:50:36.00',49.947,2,-2,39.9,586.0,10,358,79,22.9
'2018-05-31 18:50:37.00',49.948,1,-1,39.9,586.0,10,358,79,22.9
'2018-05-31 18:50:38.00',49.949,-2,1,39.9,586.0,10,358,79,22.9
'2018-05-31 18:50:39.00',49.950,0,0,39.9,586.0,10,358,74,22.9
'2018-05-31 18:50:40.00',49.950,3,-2,39.9,586.0,10,358,74,22.9
'2018-05-31 18:50:41.00',49.952,-2,1,39.9,586.0,10,358,74,22.9
'2018-05-31 18:50:41.99',49.952,-2,2,39.9,586.0,10,358,74,22.9
'2018-05-31 18:50:43.00',49.952,-2,0,39.9,586.0,10,358,74,22.9
'2018-05-31 18:50:44.00',49.952,-2,-1,39.9,586.0,10,358,74,22.9
'2018-05-31 18:50:45.00',49.948,-2,2,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:46.00',49.946,0,-3,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:47.00',49.944,1,-1,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:48.00',49.944,-2,2,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:49.00',49.943,2,-2,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:50.00',49.942,2,-2,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:51.00',49.941,0,3,39.9,586.0,10,358,77,22.9
'2018-05-31 18:50:52.00',49.941,1,1,39.9,586.0,10,358,76,22.9
'2018-05-31 18:50:53.00',49.940,0,-1,39.8,586.0,10,358,76,22.9
'2018-05-31 18:50:54.00',49.938,-2,2,39.8,586.0,10,358,76,22.9
'2018-05-31 18:50:54.99',49.936,2,-1,39.8,586.0,10,358,76,22.9
'2018-05-31 18:50:56.00',49.934,0,1,39.8,586.0,10,358,76,22.9
'2018-05-31 18:50:56.99',49.932,1,0,39.8,586.0,10,358,76,22.9
'2018-05-31 18:50:58.00',49.929,1,1,39.8,586.0,10,358,76,22.9
'2018-05-31 18:50:59.00',49.928,-3,3,39.8,586.0,10,358,76,22.9
'2018-05-31 18:51:00.00',49.927,-1,-1,39.8,586.0,10,358,76,22.9
'2018-05-31 18:51:01.00',49.926,-2,2,39.8,586.0,10,358,76,23.0
'2018-05-31 18:51:02.00',49.925,3,-2,39.8,586.0,10,358,76,23.0
'2018-05-31 18:51:03.00',49.925,-2,2,39.8,586.0,10,358,76,23.0
'2018-05-31 18:51:04.00',49.924,3,-3,39.8,586.0,10,358,76,23.0
'2018-05-31 18:51:05.00',49.924,2,-3,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:06.00',49.926,1,1,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:07.00',49.929,0,0,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:07.99',49.932,-3,3,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:09.00',49.936,2,-3,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:10.00',49.938,1,1,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:11.00',49.942,0,2,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:12.00',49.945,1,-3,39.8,586.0,10,358,71,23.0
'2018-05-31 18:51:13.00',49.948,-2,1,39.8,586.0,10,358,71,23.0
'2018-05-31 18:51:14.00',49.949,-3,3,39.8,586.0,10,358,71,23.0
'2018-05-31 18:51:15.00',49.950,0,-1,39.8,586.0,10,358,71,23.0
'2018-05-31 18:51:16.00',49.950,1,0,39.8,586.0,10,358,71,23.0
'2018-05-31 18:51:17.00',49.951,-3,1,39.8,586.0,10,358,71,23.0
'2018-05-31 18:51:18.00',49.952,2,1,39.8,586.0,10,358,69,23.0
'2018-05-31 18:51:19.00',49.954,2,-3,39.8,586.0,10,358,69,23.0
'2018-05-31 18:51:20.00',49.955,1,3,39.8,586.0,10,358,69,23.0
'2018-05-31 18:51:20.99',49.956,3,3,39.8,586.0,10,358,69,23.0
'2018-05-31 18:51:22.00',49.959,0,-1,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:23.00',49.962,-2,0,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:24.00',49.965,-4,0,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:25.00',49.967,-2,1,39.8,586.0,10,359,74,23.0
'2018-05-31 18:51:26.00',49.968,1,-2,39.8,586.0,10,359,74,23.0
'2018-05-31 18:51:27.00',49.969,2,-2,39.8,586.0,10,359,74,23.0
'2018-05-31 18:51:28.00',49.970,1,-1,39.8,586.0,10,359,74,23.0
'2018-05-31 18:51:29.00',49.971,-1,-1,39.8,586.0,10,359,74,23.0
'2018-05-31 18:51:30.00',49.972,-3,2,39.8,586.0,10,359,74,23.0
'2018-05-31 18:51:31.00',49.972,-2,3,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:31.99',49.973,0,1,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:33.00',49.972,2,-1,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:33.99',49.970,0,1,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:35.00',49.968,-2,3,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:36.00',49.966,-3,3,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:37.00',49.965,0,2,39.8,586.0,10,359,76,23.0
'2018-05-31 18:51:38.00',49.962,1,-1,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:39.00',49.962,0,1,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:40.00',49.960,-2,3,39.7,586.0,10,359,69,23.0
'2018-05-31 18:51:41.00',49.959,2,-1,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:42.00',49.957,3,-2,39.8,586.0,10,359,69,23.0
'2018-05-31 18:51:43.00',49.955,1,0,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:44.00',49.954,0,2,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:44.99',49.953,3,1,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:46.00',49.953,4,-1,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:47.00',49.952,1,2,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:48.00',49.951,0,3,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:49.00',49.948,2,-1,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:50.00',49.947,-2,1,39.8,586.0,11,359,69,23.0
'2018-05-31 18:51:51.00',49.944,-2,1,39.8,586.0,11,359,78,23.0
'2018-05-31 18:51:52.00',49.943,1,-3,39.8,586.0,10,359,78,23.0
'2018-05-31 18:51:53.00',49.943,1,-2,39.8,586.0,10,359,78,23.0
'2018-05-31 18:51:54.00',49.944,-4,3,39.8,586.0,10,359,78,23.0
'2018-05-31 18:51:55.00',49.944,0,-2,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:56.00',49.946,1,0,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:57.00',49.947,-4,4,39.8,586.0,10,358,78,23.0
'2018-05-31 18:51:57.99',49.947,0,0,39.8,586.0,10,358,75,23.0
'2018-05-31 18:51:59.00',49.949,-2,-2,39.8,586.0,10,358,75,23.0
'2018-05-31 18:51:59.99',49.949,-2,2,39.8,586.0,10,358,75,23.0
'2018-05-31 18:52:01.00',49.950,2,0,39.8,586.0,10,358,75,23.0
'2018-05-31 18:52:02.00',49.950,4,-1,39.8,586.0,10,358,75,23.0
'2018-05-31 18:52:03.00',49.943,1,1,39.8,586.0,10,358,75,23.0
'2018-05-31 18:52:04.00',49.949,-2,1,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:05.00',49.949,2,-3,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:06.00',49.948,2,0,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:07.00',49.948,2,4,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:08.00',49.948,1,0,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:09.00',49.947,0,1,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:10.00',49.947,-2,3,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:10.99',49.947,2,-1,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:12.00',49.947,2,-1,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:13.00',49.947,0,2,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:14.00',49.948,0,0,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:15.00',49.948,1,-2,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:16.00',49.947,-2,3,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:17.00',49.947,-3,3,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:18.00',49.946,1,-1,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:19.00',49.944,-3,1,39.8,586.0,10,358,74,23.0
'2018-05-31 18:52:20.00',49.943,-2,1,39.8,586.0,11,358,74,23.0
'2018-05-31 18:52:21.00',49.942,3,-2,39.8,586.0,11,358,74,23.0
'2018-05-31 18:52:22.00',49.942,0,2,39.8,586.0,11,358,74,23.0
'2018-05-31 18:52:23.00',49.941,3,3,39.8,586.0,10,358,72,23.0
'2018-05-31 18:52:23.99',49.941,2,-1,39.8,586.0,10,358,72,23.0
'2018-05-31 18:52:25.00',49.941,-2,1,39.8,586.0,11,358,72,23.0
'2018-05-31 18:52:25.99',49.941,1,-2,39.8,586.0,11,358,72,23.0
'2018-05-31 18:52:27.00',49.941,1,1,39.8,586.0,11,358,72,23.0
'2018-05-31 18:52:28.00',49.941,-2,1,39.8,586.0,10,358,72,23.0
'2018-05-31 18:52:29.00',49.940,0,-1,39.8,586.0,10,358,72,23.0
'2018-05-31 18:52:30.00',49.939,-2,3,39.8,586.0,11,358,73,23.0
'2018-05-31 18:52:31.00',49.936,1,1,39.8,586.0,11,358,73,23.0
'2018-05-31 18:52:32.00',49.934,2,1,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:33.00',49.931,1,3,39.8,586.0,10,358,73,23.0
'2018-05-31 18:52:34.00',49.929,3,-2,39.8,586.0,10,357,73,23.0
'2018-05-31 18:52:35.00',49.927,-2,0,39.8,586.0,10,357,73,23.0
'2018-05-31 18:52:36.00',49.925,3,-3,39.8,586.0,10,357,73,23.0
'2018-05-31 18:52:36.99',49.924,-1,-3,39.7,586.0,10,357,76,23.0
'2018-05-31 18:52:38.00',49.923,0,-1,39.7,586.0,10,357,76,23.0
'2018-05-31 18:52:39.00',49.922,-2,1,39.7,586.0,10,357,76,23.0
'2018-05-31 18:52:40.00',49.922,-2,-1,39.7,586.0,10,358,76,23.0
'2018-05-31 18:52:41.00',49.924,0,-1,39.7,586.0,10,358,76,23.0
'2018-05-31 18:52:42.00',49.926,0,3,39.7,585.9,10,358,76,23.0
'2018-05-31 18:52:43.00',49.928,2,-1,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:44.00',49.936,-2,5,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:45.00',49.933,1,-1,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:46.00',49.936,-1,-1,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:47.00',49.939,0,1,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:48.00',49.941,3,-2,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:49.00',49.943,0,-1,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:49.99',49.943,0,0,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:51.00',49.943,4,-3,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:51.99',49.945,3,1,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:53.00',49.946,0,4,39.7,585.9,10,358,74,23.0
'2018-05-31 18:52:54.00',49.949,1,-1,39.7,586.0,10,358,74,23.0
'2018-05-31 18:52:55.00',49.952,0,-1,39.7,585.9,10,358,70,23.0
'2018-05-31 18:52:56.00',49.956,-2,3,39.7,585.9,10,358,70,23.0
'2018-05-31 18:52:57.00',49.960,0,1,39.7,585.9,10,358,70,23.0
'2018-05-31 18:52:58.00',49.963,2,-2,39.7,585.9,10,358,70,23.0
'2018-05-31 18:52:59.00',49.965,0,-2,39.7,585.9,10,358,70,23.0
'2018-05-31 18:53:00.00',49.967,0,-1,39.7,585.9,10,358,70,23.0
'2018-05-31 18:53:00.99',49.969,-2,2,39.7,585.9,10,358,70,23.0
'2018-05-31 18:53:02.00',49.969,0,1,39.7,585.9,10,358,70,23.0
'2018-05-31 18:53:02.99',49.969,1,0,39.7,585.9,10,358,70,23.0
'2018-05-31 18:53:04.00',49.968,0,-1,39.7,585.9,10,358,70,23.0
'2018-05-31 18:53:05.00',49.967,-2,1,39.7,585.9,10,358,70,22.9
'2018-05-31 18:53:06.00',49.966,-3,3,39.7,585.9,10,358,70,22.9
'2018-05-31 18:53:07.00',49.965,-2,2,39.7,585.9,10,358,70,22.9
'2018-05-31 18:53:08.00',49.965,0,-1,39.7,585.9,10,358,69,22.9
'2018-05-31 18:53:09.00',49.967,1254,-2,39.7,585.8,10,358,69,22.9
'2018-05-31 18:53:10.00',49.964,1252,2,39.7,585.3,10,358,69,22.9
'2018-05-31 18:53:11.00',49.964,1252,-1,39.6,585.3,10,358,69,22.9
'2018-05-31 18:53:12.00',49.964,1253,0,39.6,585.3,10,358,69,22.9
'2018-05-31 18:53:13.00',49.965,1254,-3,39.6,585.3,10,358,69,22.9
'2018-05-31 18:53:13.99',49.967,1252,-3,39.5,584.6,433,358,69,22.9
'2018-05-31 18:53:15.00',49.969,1251,-1,39.5,583.9,433,358,1993,22.9
'2018-05-31 18:53:16.00',49.972,1250,-1,39.4,583.9,433,358,1993,22.9
'2018-05-31 18:53:17.00',49.974,1250,2,39.4,583.9,433,358,1993,22.9
'2018-05-31 18:53:18.00',49.975,1251,2,39.3,583.9,634,358,1993,22.9
'2018-05-31 18:53:19.00',49.975,1253,1,39.2,583.9,634,361,1993,22.9
'2018-05-31 18:53:20.00',49.974,1253,0,39.2,583.0,839,361,1993,22.9
'2018-05-31 18:53:21.00',49.971,1250,-1,39.2,581.3,1487,361,1995,22.9
'2018-05-31 18:53:22.00',49.969,1250,1,39.1,579.6,1936,361,1995,22.9
'2018-05-31 18:53:23.00',49.968,1249,1,39.1,578.7,2166,361,1995,22.9
'2018-05-31 18:53:24.00',49.969,1252,3,39.1,577.6,2166,361,1995,22.9
'2018-05-31 18:53:25.00',49.968,1254,-1,39.1,577.6,2166,361,1995,22.9
'2018-05-31 18:53:26.00',49.966,1255,-1,39.1,577.6,2166,361,1995,22.9
'2018-05-31 18:53:26.99',49.965,1254,2,39.0,577.6,2167,361,1995,22.9
'2018-05-31 18:53:28.00',49.963,1254,1,39.0,577.2,2167,361,1997,22.9
'2018-05-31 18:53:28.99',49.963,1255,-2,38.9,577.2,2167,361,1997,22.9
'2018-05-31 18:53:30.00',49.964,1255,1,38.9,577.2,2167,361,1997,22.9
'2018-05-31 18:53:31.00',49.966,1252,0,38.9,577.2,2167,361,1997,22.9
'2018-05-31 18:53:32.00',49.968,1255,2,38.9,577.0,2167,361,1997,22.9
'2018-05-31 18:53:33.00',49.972,1255,1,38.9,576.8,2169,361,1997,22.9
'2018-05-31 18:53:34.00',49.975,1255,-1,38.9,576.5,2170,361,1997,22.9
'2018-05-31 18:53:35.00',49.979,1257,-1,38.8,576.5,2171,361,1994,22.9
'2018-05-31 18:53:36.00',49.983,1255,-1,38.7,576.1,2171,361,1994,22.9
'2018-05-31 18:53:37.00',49.985,1255,-1,38.7,576.1,2171,361,1994,22.9
'2018-05-31 18:53:38.00',49.988,1254,0,38.6,576.1,2171,361,1994,22.9
'2018-05-31 18:53:39.00',49.988,1254,0,38.6,576.1,2172,362,1994,22.9
'2018-05-31 18:53:39.99',49.988,1254,-3,38.6,575.9,2172,362,1994,22.9
'2018-05-31 18:53:41.00',49.989,1251,-1,38.6,575.9,2172,362,1993,22.9
'2018-05-31 18:53:42.00',49.990,1252,0,38.5,575.9,2172,362,1993,22.9
'2018-05-31 18:53:43.00',49.989,1252,0,38.5,575.9,2173,362,1993,22.9
'2018-05-31 18:53:44.00',49.989,1253,1,38.4,575.8,2173,362,1993,22.9
'2018-05-31 18:53:45.00',49.990,1254,-1,38.3,575.6,2173,361,1993,22.9
'2018-05-31 18:53:46.00',49.989,1255,-3,38.3,575.5,2173,361,1993,22.9
'2018-05-31 18:53:47.00',49.990,1255,-4,38.2,575.5,2173,361,1996,22.9
'2018-05-31 18:53:48.00',49.991,1255,-2,38.2,575.2,2174,361,1996,22.9
'2018-05-31 18:53:49.00',49.992,1254,-4,38.1,575.2,2174,361,1996,22.9
'2018-05-31 18:53:50.00',49.993,1254,-3,38.1,575.2,2174,361,1996,22.9
'2018-05-31 18:53:51.00',49.994,1256,-3,38.1,575.2,2176,361,1996,22.9
'2018-05-31 18:53:52.00',49.995,1257,-1,38.0,575.1,2177,361,1996,22.9
'2018-05-31 18:53:52.99',49.997,1255,-3,38.0,575.1,2177,361,1996,22.9
'2018-05-31 18:53:54.00',49.998,1254,-3,38.0,575.1,2177,361,1996,22.9
'2018-05-31 18:53:54.99',49.998,1255,-4,37.9,575.1,2177,361,1996,23.0
'2018-05-31 18:53:56.00',49.998,1255,-4,37.9,575.0,2178,361,1996,23.0
'2018-05-31 18:53:57.00',49.997,1255,-3,37.9,574.9,2180,361,1996,23.0
'2018-05-31 18:53:58.00',49.997,1254,-3,37.9,574.7,2181,361,1996,23.0
'2018-05-31 18:53:59.00',49.998,1254,-2,37.8,574.7,2181,361,1996,23.0
'2018-05-31 18:54:00.00',49.997,1253,-4,37.8,574.6,2180,361,1996,23.0
'2018-05-31 18:54:01.00',49.996,1254,-3,37.8,574.5,2180,361,1994,23.0
'2018-05-31 18:54:02.00',49.996,1254,-3,37.8,574.5,2180,361,1994,23.0
'2018-05-31 18:54:03.00',49.996,1254,-2,37.6,574.5,2180,361,1994,23.0
'2018-05-31 18:54:04.00',49.995,1254,-3,37.6,574.5,2180,361,1994,23.0
'2018-05-31 18:54:05.00',49.993,1252,-3,37.6,574.4,2180,361,1994,23.0
'2018-05-31 18:54:05.99',49.992,1253,-1,37.6,574.4,2180,361,1994,23.0
'2018-05-31 18:54:07.00',49.989,1252,-1,37.6,574.4,2180,361,1995,23.0
'2018-05-31 18:54:08.00',49.989,1252,2,37.6,574.3,2181,361,1995,23.0
'2018-05-31 18:54:09.00',49.988,1252,1,37.5,574.3,2181,361,1995,23.0
'2018-05-31 18:54:10.00',49.986,1252,1,37.5,574.1,2180,361,1995,23.0
'2018-05-31 18:54:11.00',49.986,1252,3,37.4,574.1,2180,361,1995,23.0
'2018-05-31 18:54:12.00',49.986,1252,4,37.4,574.0,2180,361,1995,23.0
'2018-05-31 18:54:13.00',49.988,1254,4,37.3,573.9,2180,361,1995,23.0
'2018-05-31 18:54:14.00',49.990,1252,3,37.3,573.9,2180,361,1994,23.0
'2018-05-31 18:54:15.00',49.990,1254,2,37.1,573.9,2181,361,1994,23.0
'2018-05-31 18:54:16.00',49.991,1252,1,37.1,573.9,2181,361,1994,23.0
'2018-05-31 18:54:17.00',49.990,1249,3,37.1,573.8,2181,361,1994,23.0
'2018-05-31 18:54:18.00',49.989,1250,1,37.0,573.8,2181,362,1994,23.0
'2018-05-31 18:54:18.99',49.988,1252,1,37.0,573.8,2182,362,1994,23.0
'2018-05-31 18:54:20.00',49.988,1250,1,37.0,573.7,2182,362,1994,23.0
'2018-05-31 18:54:20.99',49.989,1250,3,36.9,573.7,2183,362,1995,23.0
'2018-05-31 18:54:22.00',49.989,1251,3,36.9,573.6,2183,362,1995,23.0
'2018-05-31 18:54:23.00',49.989,1249,3,36.9,573.6,2183,362,1995,23.0
'2018-05-31 18:54:24.00',49.990,1252,2,36.8,573.6,2183,362,1995,23.0
'2018-05-31 18:54:25.00',49.990,1250,4,36.8,573.5,2183,362,1995,23.0
'2018-05-31 18:54:26.00',49.990,1251,3,36.8,573.4,2183,362,1995,23.0
'2018-05-31 18:54:27.00',49.993,1251,3,36.8,573.4,2183,362,1996,23.0
'2018-05-31 18:54:28.00',49.993,1253,4,36.7,573.3,2183,362,1996,23.0
'2018-05-31 18:54:29.00',49.995,1254,3,36.7,573.3,2182,362,1996,23.0
'2018-05-31 18:54:30.00',49.997,1251,3,36.6,573.3,2182,362,1996,23.0
'2018-05-31 18:54:31.00',49.999,1250,1,36.6,573.3,2183,361,1996,23.0
'2018-05-31 18:54:31.99',50.000,1252,4,36.6,573.2,2183,361,1996,23.0
'2018-05-31 18:54:33.00',50.001,1252,0,36.6,573.2,2184,361,1996,23.0
'2018-05-31 18:54:34.00',50.000,1255,4,36.6,573.1,2184,361,1993,23.0
'2018-05-31 18:54:35.00',49.999,1257,-1,36.6,573.1,2185,361,1993,23.0
'2018-05-31 18:54:36.00',49.997,1257,2,36.5,572.9,2185,361,1993,23.0
'2018-05-31 18:54:37.00',49.996,1257,-1,36.4,572.8,2185,361,1993,23.0
'2018-05-31 18:54:38.00',49.996,1258,1,36.4,572.8,2185,361,1993,23.0
'2018-05-31 18:54:39.00',49.996,1257,-1,36.3,572.8,2186,361,1993,23.0
'2018-05-31 18:54:40.00',49.997,1257,-1,36.2,572.7,2186,361,1993,23.0
'2018-05-31 18:54:41.00',50.003,1255,-2,36.2,572.7,2186,361,1993,23.0
'2018-05-31 18:54:42.00',50.000,1259,1,36.2,572.7,2186,361,1993,23.0
'2018-05-31 18:54:42.99',50.000,1255,-13,36.1,572.7,2188,361,1993,23.0
'2018-05-31 18:54:44.00',50.002,1257,-1,36.0,572.6,2188,361,1993,23.0
'2018-05-31 18:54:44.99',50.004,1258,-3,36.0,572.6,2189,361,1993,23.0
'2018-05-31 18:54:46.00',50.004,1258,-1,36.0,572.5,2189,361,1996,23.0
'2018-05-31 18:54:47.00',50.001,1259,-1,35.9,572.5,2189,361,1996,23.0
'2018-05-31 18:54:48.00',49.996,1258,0,35.9,572.4,2189,361,1996,23.0
'2018-05-31 18:54:49.00',49.993,1255,-3,35.9,572.3,2189,361,1996,23.0
'2018-05-31 18:54:50.00',49.990,1257,-1,35.9,572.3,2189,361,1996,23.0
'2018-05-31 18:54:51.00',49.985,1253,-3,35.8,572.3,2190,361,1996,23.0
'2018-05-31 18:54:52.00',49.983,1254,-3,35.8,572.2,2190,361,1993,23.0
'2018-05-31 18:54:53.00',49.981,1253,3,35.7,572.2,2190,361,1993,23.0
'2018-05-31 18:54:54.00',49.983,1253,-1,35.7,572.2,2190,361,1993,23.0
'2018-05-31 18:54:55.00',49.987,1252,0,35.7,572.2,2190,362,1993,23.0
'2018-05-31 18:54:55.99',49.992,1252,1,35.7,572.1,2189,362,1993,23.0
'2018-05-31 18:54:57.00',49.996,1252,3,35.6,572.1,2189,362,1993,22.9
'2018-05-31 18:54:57.99',50.001,1252,-1,35.6,572.0,2189,362,1993,22.9
'2018-05-31 18:54:59.00',50.004,1252,2,35.6,572.0,2189,362,1993,22.9
'2018-05-31 18:55:00.00',50.007,1254,0,35.6,571.9,2189,362,1993,22.9
'2018-05-31 18:55:01.00',50.009,1252,-1,35.6,571.9,2190,362,1993,22.9
'2018-05-31 18:55:02.00',50.010,1252,-3,35.5,571.8,2190,362,1993,22.9
'2018-05-31 18:55:03.00',50.010,1253,-1,35.5,571.8,2190,362,1993,22.9
'2018-05-31 18:55:04.00',50.009,1252,-1,35.5,571.7,2190,362,1993,22.9
'2018-05-31 18:55:05.00',50.009,1251,1,35.4,571.7,2190,362,1993,22.9
'2018-05-31 18:55:06.00',50.008,1255,-3,35.3,571.7,2190,362,1993,22.9
'2018-05-31 18:55:07.00',50.008,1257,-1,35.2,571.7,2190,362,1993,22.9
'2018-05-31 18:55:08.00',50.008,1256,1,35.2,571.6,2191,361,1993,22.9
'2018-05-31 18:55:08.99',50.007,1255,-2,35.2,571.6,2192,361,1993,22.9
'2018-05-31 18:55:10.00',50.006,1256,-1,35.1,571.5,2192,361,1993,22.9
'2018-05-31 18:55:11.00',50.005,1257,-1,35.1,571.5,2192,361,1998,22.9
'2018-05-31 18:55:12.00',50.003,1256,1,34.9,571.4,2191,361,1998,22.9
'2018-05-31 18:55:13.00',50.002,1257,-1,34.9,571.4,2190,361,1998,22.9
'2018-05-31 18:55:14.00',50.001,1257,3,34.9,571.3,2190,361,1998,22.9
'2018-05-31 18:55:15.00',49.999,1256,-1,34.9,571.3,2191,361,1998,22.9
'2018-05-31 18:55:16.00',50.000,1257,3,34.9,571.2,2191,361,1998,22.9
'2018-05-31 18:55:17.00',50.000,1256,0,34.8,571.2,2191,361,1996,22.9
'2018-05-31 18:55:18.00',50.000,1256,2,34.8,571.2,2191,361,1996,22.9
'2018-05-31 18:55:19.00',49.998,1259,14,34.7,571.2,2191,361,1996,22.9
'2018-05-31 18:55:20.00',49.998,1255,1,34.7,571.1,2192,361,1996,22.9
'2018-05-31 18:55:21.00',49.996,1255,-1,34.6,571.1,2191,361,1996,22.9
'2018-05-31 18:55:21.99',49.994,1256,-1,34.6,571.0,2191,361,1996,22.9
'2018-05-31 18:55:23.00',49.989,1255,-1,34.6,571.0,2191,361,1993,22.9
'2018-05-31 18:55:23.99',49.984,1254,0,34.6,571.0,2191,361,1993,22.9
'2018-05-31 18:55:25.00',49.983,1253,-2,34.6,570.9,2191,361,1993,22.9
'2018-05-31 18:55:26.00',49.980,1250,-2,34.6,570.8,2190,361,1993,22.9
'2018-05-31 18:55:27.00',49.979,1254,1,34.5,570.8,2190,361,1993,22.9
'2018-05-31 18:55:28.00',49.980,1254,1,34.5,570.7,2190,361,1993,22.9
'2018-05-31 18:55:29.00',49.983,1255,2,34.5,570.7,2190,361,1994,22.9
'2018-05-31 18:55:30.00',49.986,1252,3,34.4,570.7,2191,361,1994,22.9
'2018-05-31 18:55:31.00',49.992,1253,-2,34.4,570.7,2191,361,1994,22.9
'2018-05-31 18:55:32.00',49.995,1257,0,34.3,570.7,2193,361,1994,22.9
'2018-05-31 18:55:33.00',49.999,1255,-13,34.3,570.6,2195,361,1994,22.9
'2018-05-31 18:55:34.00',50.002,1255,1,34.2,570.5,2195,361,1994,22.9
'2018-05-31 18:55:34.99',50.003,1254,0,34.2,570.5,2195,361,1995,22.9
'2018-05-31 18:55:36.00',50.004,1256,1,34.1,570.5,2195,361,1995,22.9
'2018-05-31 18:55:37.00',50.005,1256,1,34.1,570.4,2195,361,1995,22.9
'2018-05-31 18:55:38.00',50.005,1257,1,34.1,570.4,2195,361,1995,22.9
'2018-05-31 18:55:39.00',50.006,1253,2,34.0,570.3,2197,362,1995,22.9
'2018-05-31 18:55:40.00',50.007,1254,0,34.0,570.2,2197,362,1995,22.9
'2018-05-31 18:55:41.00',50.009,1254,3,33.9,570.2,2197,362,1995,22.9
'2018-05-31 18:55:42.00',50.010,1253,3,33.8,570.2,2198,362,1994,22.9
'2018-05-31 18:55:43.00',50.012,1254,2,33.8,570.2,2198,362,1994,22.9
'2018-05-31 18:55:44.00',50.013,1254,-1,33.8,570.2,2199,362,1994,22.9
'2018-05-31 18:55:45.00',50.015,1252,0,33.8,570.1,2199,362,1994,22.9
'2018-05-31 18:55:46.00',50.018,1255,0,33.8,570.0,2199,362,1994,22.9
'2018-05-31 18:55:47.00',50.021,1256,-1,33.7,570.0,2199,362,1994,22.9
'2018-05-31 18:55:47.99',50.022,1256,-1,33.6,570.0,2199,362,1994,22.9
'2018-05-31 18:55:49.00',50.024,1255,-3,33.6,570.0,2199,362,1993,22.9
'2018-05-31 18:55:49.99',50.026,1252,0,33.6,569.9,2199,362,1993,22.9
'2018-05-31 18:55:51.00',50.026,1252,1,33.6,569.8,2199,362,1993,22.9
'2018-05-31 18:55:52.00',50.026,1251,-3,33.6,569.8,2199,361,1993,22.9
'2018-05-31 18:55:53.00',50.027,1252,0,33.6,569.7,2199,361,1993,22.9
'2018-05-31 18:55:54.00',50.027,1254,-1,33.5,569.7,2199,361,1993,22.9
'2018-05-31 18:55:55.00',50.027,1255,-3,33.4,569.7,2199,361,1992,22.9
'2018-05-31 18:55:56.00',50.027,1255,1,33.4,569.7,2200,361,1992,22.9
'2018-05-31 18:55:57.00',50.027,1254,-2,33.4,569.6,2201,361,1992,22.9
'2018-05-31 18:55:58.00',50.025,1252,-1,33.4,569.5,2201,361,1992,22.9
'2018-05-31 18:55:59.00',50.025,1252,-1,33.3,569.5,2201,362,1992,22.9
'2018-05-31 18:56:00.00',50.024,1254,-1,33.2,569.5,2201,362,1992,22.9
'2018-05-31 18:56:00.99',50.023,1254,1,33.2,569.5,2201,362,1992,22.9
'2018-05-31 18:56:02.00',50.023,1255,4,33.1,569.4,2202,362,1992,22.9
'2018-05-31 18:56:03.00',50.023,1252,3,33.1,569.4,2204,362,1992,22.9
'2018-05-31 18:56:04.00',50.029,1252,3,33.0,569.3,2204,362,1992,22.9
'2018-05-31 18:56:05.00',50.025,1250,3,33.0,569.2,2204,362,1992,22.9
'2018-05-31 18:56:06.00',50.024,1251,1,32.9,569.2,2204,362,1992,22.9
'2018-05-31 18:56:07.00',50.023,1252,2,32.9,569.2,2204,362,1992,22.9
'2018-05-31 18:56:08.00',50.023,1253,4,32.9,569.2,2203,362,1992,22.9
'2018-05-31 18:56:09.00',50.023,1252,0,32.8,569.1,2201,362,1992,22.9
'2018-05-31 18:56:10.00',50.024,1250,3,32.8,569.0,2202,362,1992,22.9
'2018-05-31 18:56:11.00',50.024,1249,3,32.7,569.0,2202,362,1992,22.9
'2018-05-31 18:56:11.99',50.023,1250,-4,32.7,569.0,2202,362,1992,22.9
'2018-05-31 18:56:13.00',50.023,1250,-3,32.7,569.0,2202,362,1992,22.9
'2018-05-31 18:56:13.99',50.023,1254,-4,32.6,568.9,2201,362,1992,23.0
'2018-05-31 18:56:15.00',50.023,1255,-3,32.6,568.9,2202,362,1992,23.0
'2018-05-31 18:56:16.00',50.024,1254,-1,32.6,568.8,2202,362,1991,23.0
'2018-05-31 18:56:17.00',50.025,1254,-1,32.6,568.7,2202,362,1991,23.0
'2018-05-31 18:56:18.00',50.025,1251,-1,32.6,568.7,2202,362,1991,23.0
'2018-05-31 18:56:19.00',50.025,1253,-1,32.6,568.7,2202,362,1991,23.0
'2018-05-31 18:56:20.00',50.024,1255,-1,32.5,568.7,2203,362,1991,23.0
'2018-05-31 18:56:21.00',50.022,1254,-2,32.4,568.6,2204,362,1991,23.0
'2018-05-31 18:56:22.00',50.020,1255,3,32.4,568.6,2206,362,1992,23.0
'2018-05-31 18:56:23.00',50.018,1255,1,32.4,568.5,2206,362,1992,23.0
'2018-05-31 18:56:24.00',50.019,1254,1,32.3,568.5,2206,362,1992,23.0
'2018-05-31 18:56:24.99',50.021,1254,1,32.2,568.5,2206,362,1992,23.0
'2018-05-31 18:56:26.00',50.023,1254,-3,32.2,568.5,2207,362,1992,23.0
'2018-05-31 18:56:26.99',50.025,1255,0,32.2,568.4,2208,362,1992,23.0
'2018-05-31 18:56:28.00',50.026,1252,3,32.1,568.3,2208,362,1992,23.0
'2018-05-31 18:56:29.00',50.026,1253,0,32.1,568.2,2208,362,1991,23.0
'2018-05-31 18:56:30.00',50.027,1254,0,32.1,568.2,2208,362,1991,23.0
'2018-05-31 18:56:31.00',50.028,1252,4,32.0,568.2,2208,362,1991,23.0
'2018-05-31 18:56:32.00',50.030,1250,4,32.0,568.2,2207,362,1991,23.0
'2018-05-31 18:56:33.00',50.033,1252,3,31.9,568.1,2208,362,1991,23.0
'2018-05-31 18:56:34.00',50.036,1254,-1,31.9,568.1,2208,362,1991,23.0
'2018-05-31 18:56:35.00',50.039,1255,-4,31.9,568.0,2208,362,1991,23.0
'2018-05-31 18:56:36.00',50.041,1252,-1,31.9,567.9,2208,362,1990,23.0
'2018-05-31 18:56:37.00',50.041,1252,0,31.8,567.9,2208,362,1990,23.0
'2018-05-31 18:56:37.99',50.040,1254,-1,31.7,567.9,2208,362,1990,23.0
'2018-05-31 18:56:39.00',50.038,1255,-1,31.7,567.9,2208,362,1990,23.0
'2018-05-31 18:56:40.00',50.035,1252,0,31.7,567.8,2207,362,1990,23.0
'2018-05-31 18:56:41.00',50.033,1253,2,31.6,567.6,2207,362,1990,23.0
'2018-05-31 18:56:42.00',50.032,1254,3,31.6,567.6,2207,362,1990,23.0
'2018-05-31 18:56:43.00',50.032,1255,0,31.6,567.6,2207,362,1990,23.0
'2018-05-31 18:56:44.00',50.031,1255,0,31.5,567.6,2208,362,1990,23.0
'2018-05-31 18:56:45.00',50.031,1252,-1,31.5,567.6,2209,362,1990,23.0
'2018-05-31 18:56:46.00',50.033,1253,1,31.5,567.5,2210,362,1990,23.0
'2018-05-31 18:56:47.00',50.036,1252,1,31.4,567.4,2210,362,1990,23.0
'2018-05-31 18:56:48.00',50.038,1254,3,31.4,567.4,2210,362,1993,23.0
'2018-05-31 18:56:49.00',50.039,1254,-4,31.4,567.4,2210,362,1993,23.0
'2018-05-31 18:56:50.00',50.041,1255,-3,31.3,567.4,2211,362,1993,23.0
'2018-05-31 18:56:50.99',50.039,1250,0,31.2,567.3,2211,362,1993,23.0
'2018-05-31 18:56:52.00',50.047,1254,1,31.2,567.3,2212,362,1993,23.0
'2018-05-31 18:56:52.99',50.050,1255,-2,31.2,567.0,2212,362,1993,23.0
'2018-05-31 18:56:54.00',50.048,1253,1,31.2,567.0,2212,362,1993,23.0
'2018-05-31 18:56:55.00',50.048,1252,-1,31.1,567.0,2212,362,1992,23.0
'2018-05-31 18:56:56.00',50.048,1254,-1,31.1,567.0,2212,362,1992,23.0
'2018-05-31 18:56:57.00',50.049,1252,-1,31.1,567.0,2212,362,1992,23.1
'2018-05-31 18:56:58.00',50.050,1252,-1,31.0,566.9,2212,362,1992,23.1
'2018-05-31 18:56:59.00',50.050,1254,-2,31.0,566.8,2212,362,1992,23.1
'2018-05-31 18:57:00.00',50.050,1252,-1,30.9,566.7,2212,362,1992,23.1
'2018-05-31 18:57:01.00',50.051,1251,1,30.9,566.7,2212,362,1992,23.1
'2018-05-31 18:57:02.00',50.054,1254,-1,30.8,566.7,2212,362,1992,23.1
'2018-05-31 18:57:03.00',50.057,1254,-2,30.8,566.7,2212,362,1992,23.1
'2018-05-31 18:57:03.99',50.059,1252,-1,30.8,566.6,2212,362,1992,23.1
'2018-05-31 18:57:05.00',50.061,1254,-1,30.7,566.3,2213,362,1992,23.1
'2018-05-31 18:57:06.00',50.063,1252,4,30.7,566.3,2213,362,1992,23.1
'2018-05-31 18:57:07.00',50.063,1250,0,30.7,566.3,2213,362,1991,23.1
'2018-05-31 18:57:08.00',50.065,1253,0,30.6,566.3,2213,362,1991,23.2
'2018-05-31 18:57:09.00',50.066,1251,2,30.6,566.3,2214,362,1991,23.2
'2018-05-31 18:57:10.00',50.068,1255,-1,30.5,566.2,2215,362,1991,23.2
'2018-05-31 18:57:11.00',50.068,1253,-3,30.5,566.0,2216,362,1991,23.2
'2018-05-31 18:57:12.00',50.069,1251,-1,30.5,566.0,2216,362,1991,23.2
'2018-05-31 18:57:13.00',50.068,1254,2,30.4,566.0,2216,362,1991,23.2
'2018-05-31 18:57:14.00',50.067,1251,-1,30.4,566.0,2216,362,1990,23.2
'2018-05-31 18:57:15.00',50.067,1254,-1,30.4,566.0,2216,362,1990,23.2
'2018-05-31 18:57:16.00',50.067,1252,2,30.3,565.9,2217,362,1990,23.3
'2018-05-31 18:57:16.99',50.067,1252,-1,30.2,565.7,2217,362,1990,23.3
'2018-05-31 18:57:18.00',50.065,1255,0,30.2,565.6,2217,362,1990,23.3
'2018-05-31 18:57:18.99',50.062,1252,1,30.2,565.6,2217,362,1990,23.3
'2018-05-31 18:57:20.00',50.060,1255,-3,30.1,565.6,2217,362,1990,23.3
'2018-05-31 18:57:21.00',50.059,1255,4,30.1,565.6,2216,362,1990,23.3
'2018-05-31 18:57:22.00',50.058,1249,2,30.1,565.4,2216,362,1990,23.3
'2018-05-31 18:57:23.00',50.057,1252,-1,30.0,565.3,2216,362,1990,23.3
'2018-05-31 18:57:24.00',50.055,1252,2,30.0,565.2,2216,362,1990,23.3
'2018-05-31 18:57:25.00',50.052,1250,-1,29.9,565.2,2216,362,1990,23.3
'2018-05-31 18:57:26.00',50.050,1254,-2,29.9,565.2,2216,362,1993,23.3
'2018-05-31 18:57:27.00',50.049,560,0,29.9,565.2,2217,362,1993,23.3
'2018-05-31 18:57:28.00',50.047,-1249,-1,29.9,565.2,1809,362,1993,23.3
'2018-05-31 18:57:29.00',50.048,-1248,-2,29.9,567.3,1368,362,1993,23.3
'2018-05-31 18:57:29.99',50.050,-1246,-2,29.9,569.6,1368,355,1993,23.3
'2018-05-31 18:57:31.00',50.052,-1249,0,29.9,569.6,1368,355,1993,23.3
'2018-05-31 18:57:32.00',50.054,-1246,1,29.9,569.6,951,355,1993,23.3
'2018-05-31 18:57:33.00',50.057,-1245,-1,29.9,569.6,311,355,2025,23.3
'2018-05-31 18:57:34.00',50.058,-1246,1,30.0,572.6,-314,355,2025,23.3
'2018-05-31 18:57:35.00',50.060,-1247,-1,30.0,575.6,-758,355,2025,23.3
'2018-05-31 18:57:36.00',50.062,-1243,-1,30.1,577.1,-758,355,2025,23.3
'2018-05-31 18:57:37.00',50.063,-1246,-1,30.1,577.1,-758,355,2025,23.3
'2018-05-31 18:57:38.00',50.064,-1249,-1,30.2,577.1,-970,355,2025,23.3
'2018-05-31 18:57:39.00',50.065,-1246,-1,30.2,577.1,-1193,355,2029,23.3
'2018-05-31 18:57:40.00',50.067,-1249,-1,30.2,578.8,-2092,355,2029,23.3
'2018-05-31 18:57:41.00',50.069,-1240,-1,30.3,580.0,-2092,355,2029,23.3
'2018-05-31 18:57:42.00',50.071,-1246,1,30.3,581.1,-2092,355,2029,23.3
'2018-05-31 18:57:42.99',50.073,-1243,2,30.4,581.1,-2092,355,2029,23.3
'2018-05-31 18:57:44.00',50.074,-1246,0,30.4,581.1,-2088,355,2029,23.3
'2018-05-31 18:57:45.00',50.075,-1245,-1,30.4,581.1,-2084,355,2029,23.3
'2018-05-31 18:57:46.00',50.075,-1246,-1,30.5,581.8,-2083,355,2027,23.3
'2018-05-31 18:57:47.00',50.075,-1250,1,30.5,582.5,-2083,355,2027,23.3
'2018-05-31 18:57:48.00',50.075,-1245,-1,30.5,582.8,-2083,355,2027,23.3
'2018-05-31 18:57:49.00',50.076,-1246,1,30.6,582.8,-2083,355,2027,23.3
'2018-05-31 18:57:50.00',50.078,-1244,-1,30.6,582.8,-2083,354,2027,23.3
'2018-05-31 18:57:51.00',50.081,-1249,-1,30.6,582.8,-2083,354,2027,23.3
'2018-05-31 18:57:52.00',50.082,-1246,0,30.7,583.0,-2080,354,2028,23.3
'2018-05-31 18:57:53.00',50.081,-1247,-1,30.7,583.4,-2080,354,2028,23.3
'2018-05-31 18:57:53.99',50.079,-1245,-1,30.7,583.7,-2080,354,2028,23.3
'2018-05-31 18:57:55.00',50.078,-1249,-1,30.8,583.7,-2080,354,2028,23.3
'2018-05-31 18:57:55.99',50.077,-1243,0,30.8,583.7,-2080,355,2028,23.3
'2018-05-31 18:57:57.00',50.075,-1242,1,30.8,583.7,-2078,355,2028,23.3
'2018-05-31 18:57:58.00',50.074,-1243,1,30.9,584.0,-2077,355,2028,23.3
'2018-05-31 18:57:59.00',50.074,-1243,0,30.9,584.3,-2077,355,2025,23.3
'2018-05-31 18:58:00.00',50.074,-1247,1,30.9,584.4,-2077,355,2025,23.3
'2018-05-31 18:58:01.00',50.075,-1247,-1,31.0,584.4,-2077,355,2025,23.3
'2018-05-31 18:58:02.00',50.076,-1250,-1,31.0,584.4,-2077,355,2025,23.3
'2018-05-31 18:58:03.00',50.077,-1245,-1,31.1,584.4,-2077,355,2025,23.3
'2018-05-31 18:58:04.00',50.077,-1245,1,31.1,584.5,-2078,355,2025,23.3
'2018-05-31 18:58:05.00',50.077,-1243,-3,31.1,584.5,-2078,355,2025,23.3
'2018-05-31 18:58:06.00',50.075,-1247,-3,31.1,584.8,-2078,355,2024,23.3
'2018-05-31 18:58:06.99',50.072,-1248,-2,31.2,584.9,-2078,355,2024,23.3
'2018-05-31 18:58:08.00',50.069,-1249,-3,31.2,584.9,-2078,355,2024,23.3
'2018-05-31 18:58:09.00',50.066,-1247,-1,31.3,584.9,-2077,355,2024,23.3
'2018-05-31 18:58:10.00',50.061,-1242,-2,31.3,585.0,-2077,355,2024,23.3
'2018-05-31 18:58:11.00',50.058,-1245,-2,31.4,585.2,-2077,355,2024,23.3
'2018-05-31 18:58:12.00',50.054,-1245,0,31.4,585.3,-2077,355,2026,23.3
'2018-05-31 18:58:13.00',50.045,-1240,-1,31.5,585.3,-2077,355,2026,23.3
'2018-05-31 18:58:14.00',50.042,-1244,0,31.5,585.3,-2077,355,2026,23.3
'2018-05-31 18:58:15.00',50.049,-1247,2,31.5,585.3,-2077,355,2026,23.3
'2018-05-31 18:58:16.00',50.050,-1248,-1,31.6,585.4,-2074,355,2026,23.3
'2018-05-31 18:58:17.00',50.045,-1248,-1,31.6,585.4,-2074,355,2026,23.3
'2018-05-31 18:58:18.00',50.043,-1251,-1,31.6,585.6,-2074,355,2026,23.3
'2018-05-31 18:58:19.00',50.039,-1250,-1,31.6,585.7,-2074,355,2025,23.3
'2018-05-31 18:58:19.99',50.034,-1247,0,31.6,585.7,-2074,355,2025,23.3
'2018-05-31 18:58:21.00',50.030,-1245,-1,31.6,585.7,-2072,355,2025,23.3
'2018-05-31 18:58:21.99',50.026,-1245,-1,31.7,585.8,-2074,354,2025,23.3
'2018-05-31 18:58:23.00',50.020,-1249,0,31.7,585.9,-2074,354,2025,23.3
'2018-05-31 18:58:24.00',50.017,-1249,0,31.8,586.0,-2074,354,2025,23.3
'2018-05-31 18:58:25.00',50.010,-1249,-1,31.9,586.0,-2074,354,2025,23.3
'2018-05-31 18:58:26.00',50.008,-1248,3,31.9,586.0,-2074,354,2029,23.3
'2018-05-31 18:58:27.00',50.005,-1248,0,31.9,586.0,-2074,354,2029,23.3
'2018-05-31 18:58:28.00',50.004,-1249,3,31.9,586.0,-2075,354,2029,23.3
'2018-05-31 18:58:29.00',50.002,-1249,13,31.9,586.1,-2075,354,2029,23.3
'2018-05-31 18:58:30.00',50.000,-1246,-11,32.1,586.3,-2075,354,2029,23.3
'2018-05-31 18:58:31.00',50.000,-1249,1,32.1,586.3,-2075,354,2029,23.4
'2018-05-31 18:58:32.00',50.000,-1249,13,32.1,586.3,-2075,354,2029,23.4
'2018-05-31 18:58:32.99',50.001,-1250,1,32.1,586.3,-2074,354,2029,23.4
'2018-05-31 18:58:34.00',50.003,-1247,1,32.2,586.4,-2071,354,2029,23.4
'2018-05-31 18:58:35.00',50.005,-1250,-1,32.2,586.5,-2071,354,2029,23.4
'2018-05-31 18:58:36.00',50.008,-1246,1,32.2,586.6,-2071,354,2029,23.4
'2018-05-31 18:58:37.00',50.010,-1245,0,32.3,586.6,-2071,354,2029,23.4
'2018-05-31 18:58:38.00',50.014,-1245,0,32.3,586.6,-2071,354,2029,23.4
'2018-05-31 18:58:39.00',50.016,-1244,-2,32.4,586.6,-2071,354,2028,23.4
'2018-05-31 18:58:40.00',50.018,-1244,-3,32.5,586.6,-2070,354,2028,23.4
'2018-05-31 18:58:41.00',50.021,-1243,-2,32.5,586.7,-2069,354,2028,23.4
'2018-05-31 18:58:42.00',50.023,-1245,-3,32.5,586.8,-2069,354,2028,23.4
'2018-05-31 18:58:43.00',50.025,-1247,0,32.6,586.9,-2069,355,2028,23.4
'2018-05-31 18:58:44.00',50.027,-1246,-1,32.6,586.9,-2069,355,2028,23.4
'2018-05-31 18:58:45.00',50.030,-1247,-2,32.6,586.9,-2070,355,2028,23.4
'2018-05-31 18:58:45.99',50.031,-1246,-2,32.6,587.0,-2070,355,2028,23.4
'2018-05-31 18:58:47.00',50.032,-1245,-2,32.6,587.0,-2070,355,2028,23.4
'2018-05-31 18:58:47.99',50.032,-1249,-2,32.6,587.1,-2070,355,2028,23.4
'2018-05-31 18:58:49.00',50.032,-1245,-2,32.7,587.2,-2070,354,2028,23.4
'2018-05-31 18:58:50.00',50.032,-1243,-1,32.7,587.2,-2070,354,2028,23.5
'2018-05-31 18:58:51.00',50.030,-1243,-1,32.7,587.2,-2068,354,2028,23.5
'2018-05-31 18:58:52.00',50.026,-1243,-2,32.8,587.2,-2066,354,2025,23.5
'2018-05-31 18:58:53.00',50.023,-1243,-3,32.8,587.2,-2065,354,2025,23.5
'2018-05-31 18:58:54.00',50.022,-1242,1,32.8,587.3,-2064,354,2025,23.5
'2018-05-31 18:58:55.00',50.021,-1245,3,32.9,587.4,-2064,354,2025,23.5
'2018-05-31 18:58:56.00',50.022,-1243,1,32.9,587.4,-2064,355,2025,23.5
'2018-05-31 18:58:57.00',50.024,-1246,-1,33.0,587.4,-2064,355,2025,23.5
'2018-05-31 18:58:58.00',50.027,-1242,-2,33.0,587.4,-2065,355,2025,23.5
'2018-05-31 18:58:58.99',50.029,-1240,-1,33.0,587.5,-2065,355,2025,23.5
'2018-05-31 18:59:00.00',50.034,-1242,1,33.1,587.6,-2065,355,2025,23.5
'2018-05-31 18:59:01.00',50.037,-1247,1,33.1,587.7,-2065,355,2025,23.5
'2018-05-31 18:59:02.00',50.044,-1243,0,33.2,587.7,-2065,355,2025,23.5
'2018-05-31 18:59:03.00',50.045,-1243,0,33.2,587.7,-2065,355,2025,23.5
'2018-05-31 18:59:04.00',50.048,-1244,0,33.3,587.7,-2066,355,2025,23.5
'2018-05-31 18:59:05.00',50.050,-1247,1,33.3,587.7,-2067,355,2026,23.5
'2018-05-31 18:59:06.00',50.051,-1246,1,33.3,587.8,-2067,355,2026,23.5
'2018-05-31 18:59:07.00',50.055,-1247,-1,33.4,587.9,-2067,355,2026,23.5
'2018-05-31 18:59:08.00',50.056,-1253,-1,33.4,587.9,-2067,355,2026,23.6
'2018-05-31 18:59:09.00',50.057,-1246,-1,33.5,587.9,-2067,355,2026,23.6
'2018-05-31 18:59:10.00',50.057,-1245,1,33.6,587.9,-2066,355,2026,23.6
'2018-05-31 18:59:11.00',50.055,-1248,3,33.6,588.0,-2066,355,2026,23.6
'2018-05-31 18:59:11.99',50.053,-1243,2,33.6,588.1,-2066,355,2025,23.6
'2018-05-31 18:59:13.00',50.053,-1245,-3,33.6,588.1,-2066,355,2025,23.6
'2018-05-31 18:59:13.99',50.053,-1249,-2,33.6,588.1,-2066,355,2025,23.6
'2018-05-31 18:59:15.00',50.057,-1249,-3,33.6,588.1,-2066,355,2025,23.6
'2018-05-31 18:59:16.00',50.057,-1247,-1,33.7,588.1,-2065,355,2025,23.6
'2018-05-31 18:59:17.00',50.057,-1247,-1,33.7,588.1,-2063,355,2025,23.6
'2018-05-31 18:59:18.00',50.057,-1246,-1,33.7,588.2,-2062,355,2025,23.6
'2018-05-31 18:59:19.00',50.057,-1240,-1,33.7,588.4,-2062,355,2025,23.6
'2018-05-31 18:59:20.00',50.057,-1243,0,33.7,588.4,-2062,355,2025,23.6
'2018-05-31 18:59:21.00',50.057,-1242,1,33.8,588.4,-2062,355,2025,23.6
'2018-05-31 18:59:22.00',50.058,-1243,0,33.8,588.4,-2062,354,2025,23.6
'2018-05-31 18:59:22.99',50.057,-1246,0,33.8,588.4,-2062,354,2025,23.6
'2018-05-31 18:59:24.00',50.057,-1246,0,33.9,588.6,-2062,354,2028,23.6
'2018-05-31 18:59:24.99',50.055,-1247,-1,33.9,588.6,-2062,354,2028,23.6
'2018-05-31 18:59:26.00',50.051,-1250,-1,34.0,588.6,-2062,354,2028,23.6
'2018-05-31 18:59:27.00',50.048,-1245,0,34.1,588.6,-2062,354,2028,23.6
'2018-05-31 18:59:28.00',50.047,-1247,-1,34.2,588.6,-2063,354,2028,23.6
'2018-05-31 18:59:29.00',50.044,-1248,1,34.2,588.6,-2062,354,2028,23.6
'2018-05-31 18:59:30.00',50.042,-1249,1,34.2,588.7,-2061,354,2028,23.6
'2018-05-31 18:59:31.00',50.041,-1247,-4,34.2,588.7,-2061,354,2031,23.6
'2018-05-31 18:59:32.00',50.039,-1247,-1,34.2,588.8,-2061,354,2031,23.6
'2018-05-31 18:59:33.00',50.038,-1248,-1,34.3,588.8,-2061,354,2031,23.6
'2018-05-31 18:59:34.00',50.038,-1246,1,34.3,588.9,-2062,354,2031,23.6
'2018-05-31 18:59:35.00',50.038,-1247,-2,34.3,588.9,-2061,355,2031,23.6
'2018-05-31 18:59:35.99',50.039,-1245,-2,34.4,589.0,-2061,355,2031,23.6
'2018-05-31 18:59:37.00',50.042,-1248,-1,34.4,589.1,-2061,355,2026,23.6
'2018-05-31 18:59:38.00',50.040,-1246,-2,34.5,589.1,-2061,355,2026,23.6
'2018-05-31 18:59:39.00',50.040,-1243,-3,34.6,589.1,-2061,355,2026,23.6
'2018-05-31 18:59:40.00',50.040,-1242,-2,34.6,589.1,-2062,355,2026,23.6
'2018-05-31 18:59:41.00',50.041,-1245,-2,34.6,589.1,-2063,355,2026,23.6
'2018-05-31 18:59:42.00',50.041,-1244,0,34.6,589.1,-2062,355,2026,23.6
'2018-05-31 18:59:43.00',50.041,-1242,0,34.6,589.1,-2062,355,2026,23.6
'2018-05-31 18:59:44.00',50.038,-1242,0,34.7,589.3,-2062,355,2025,23.6
'2018-05-31 18:59:45.00',50.035,-1246,-1,34.7,589.3,-2062,355,2025,23.6
'2018-05-31 18:59:46.00',50.032,-1247,-3,34.7,589.3,-2062,355,2025,23.6
'2018-05-31 18:59:47.00',50.030,-1249,-2,34.8,589.3,-2063,355,2025,23.6
'2018-05-31 18:59:48.00',50.029,-1247,-2,34.8,589.5,-2063,355,2025,23.6
'2018-05-31 18:59:48.99',50.031,-1247,-3,34.8,589.5,-2063,355,2025,23.6
'2018-05-31 18:59:50.00',50.033,-1246,-2,34.8,589.5,-2063,355,2025,23.6
'2018-05-31 18:59:50.99',50.036,-1248,-1,34.9,589.5,-2063,355,2025,23.6
'2018-05-31 18:59:52.00',50.038,-1247,-1,35.0,589.5,-2063,355,2025,23.6
'2018-05-31 18:59:53.00',50.041,-1245,-2,35.0,589.5,-2062,355,2025,23.6
'2018-05-31 18:59:54.00',50.045,-1245,-3,35.1,589.6,-2060,355,2025,23.6
'2018-05-31 18:59:55.00',50.049,-1245,1,35.1,589.6,-2060,355,2025,23.6
'2018-05-31 18:59:56.00',50.050,-1247,1,35.1,589.7,-2060,355,2025,23.6
'2018-05-31 18:59:57.00',50.052,-1243,-1,35.2,589.7,-2060,355,2025,23.6
'2018-05-31 18:59:58.00',50.050,-1247,-1,35.2,589.7,-2060,355,2023,23.6
'2018-05-31 18:59:59.00',50.048,-1248,-1,35.2,589.8,-2059,355,2023,23.6
'2018-05-31 19:00:00.00',50.048,-1245,-1,35.3,589.9,-2059,355,2023,23.6
'2018-05-31 19:00:01.00',50.047,-1247,-2,35.3,590.0,-2059,355,2023,23.6
'2018-05-31 19:00:01.99',50.045,-1249,-1,35.3,590.0,-2059,355,2023,23.6
'2018-05-31 19:00:03.00',50.042,-1249,-1,35.4,590.0,-2059,355,2023,23.6
'2018-05-31 19:00:04.00',50.037,-1248,-2,35.4,590.0,-2059,355,2026,23.6
'2018-05-31 19:00:05.00',50.032,-1248,-3,35.5,590.0,-2058,355,2026,23.6
'2018-05-31 19:00:06.00',50.029,-1245,-3,35.5,590.1,-2058,355,2026,23.6
'2018-05-31 19:00:07.00',50.027,-1249,-1,35.5,590.1,-2058,355,2026,23.6
'2018-05-31 19:00:08.00',50.026,-1250,-1,35.6,590.2,-2058,355,2026,23.6
'2018-05-31 19:00:09.00',50.024,-1249,-1,35.6,590.2,-2058,355,2026,23.6
'2018-05-31 19:00:10.00',50.022,-1245,-1,35.6,590.2,-2058,355,2026,23.6
'2018-05-31 19:00:11.00',50.019,-1244,-3,35.6,590.3,-2058,355,2023,23.6
'2018-05-31 19:00:12.00',50.018,-1243,-1,35.7,590.3,-2058,355,2023,23.6
'2018-05-31 19:00:13.00',50.015,-1244,-1,35.7,590.4,-2058,355,2023,23.6
'2018-05-31 19:00:14.00',50.011,-1244,-2,35.7,590.4,-2058,355,2023,23.6
'2018-05-31 19:00:14.99',50.010,-1246,-1,35.8,590.4,-2058,355,2023,23.6
'2018-05-31 19:00:16.00',50.006,-1245,-1,35.8,590.4,-2058,355,2023,23.6
'2018-05-31 19:00:16.99',50.005,-1247,1,35.8,590.4,-2058,355,2024,23.6
'2018-05-31 19:00:18.00',50.004,-1247,-1,35.9,590.5,-2058,355,2024,23.6
'2018-05-31 19:00:19.00',50.003,-1249,-1,35.9,590.5,-2057,355,2024,23.6
'2018-05-31 19:00:20.00',50.004,-1245,0,36.0,590.6,-2057,355,2024,23.6
'2018-05-31 19:00:21.00',50.004,-1247,0,36.1,590.7,-2059,355,2024,23.6
'2018-05-31 19:00:22.00',50.001,-1244,-2,36.1,590.7,-2058,355,2024,23.6
'2018-05-31 19:00:23.00',50.000,-1243,6,36.1,590.7,-2058,355,2024,23.6
'2018-05-31 19:00:24.00',49.998,-1243,0,36.1,590.8,-2058,355,2024,23.6
'2018-05-31 19:00:25.00',49.997,-1245,-1,36.1,590.9,-2058,355,2024,23.6
'2018-05-31 19:00:26.00',49.995,-1246,-1,36.2,590.9,-2058,355,2024,23.6
'2018-05-31 19:00:27.00',49.995,-1245,0,36.2,590.9,-2058,356,2024,23.6
'2018-05-31 19:00:27.99',49.996,-1245,-2,36.2,590.9,-2058,356,2024,23.6
'2018-05-31 19:00:29.00',49.996,-1245,0,36.2,590.9,-2059,356,2024,23.6
'2018-05-31 19:00:30.00',49.995,-1243,-3,36.3,590.9,-2059,356,2023,23.6
'2018-05-31 19:00:31.00',49.994,-1244,-1,36.3,591.0,-2058,356,2023,23.6
'2018-05-31 19:00:32.00',49.994,-1245,-3,36.4,591.1,-2058,356,2023,23.7
'2018-05-31 19:00:33.00',49.994,-1242,0,36.4,591.1,-2058,356,2023,23.7
'2018-05-31 19:00:34.00',49.994,-1243,-3,36.5,591.1,-2058,355,2023,23.7
'2018-05-31 19:00:35.00',49.993,-1242,-2,36.5,591.2,-2059,355,2023,23.7
'2018-05-31 19:00:36.00',49.990,-1244,-4,36.5,591.3,-2059,355,2024,23.7
'2018-05-31 19:00:37.00',49.987,-1242,-2,36.5,591.4,-2059,355,2024,23.7
'2018-05-31 19:00:38.00',49.986,-1245,-3,36.5,591.4,-2059,355,2024,23.7
'2018-05-31 19:00:39.00',49.986,-1247,-2,36.5,591.4,-2059,355,2024,23.7
'2018-05-31 19:00:40.00',49.985,-1248,-2,36.6,591.4,-2059,355,2024,23.7
'2018-05-31 19:00:40.99',49.984,-1246,-3,36.6,591.4,-2059,355,2024,23.7
'2018-05-31 19:00:42.00',49.984,-1247,-1,36.7,591.4,-2055,355,2024,23.7
'2018-05-31 19:00:42.99',49.984,-1250,-3,36.7,591.4,-2055,355,2025,23.7
'2018-05-31 19:00:44.00',49.985,-1250,-4,36.8,591.5,-2055,355,2025,23.7
'2018-05-31 19:00:45.00',49.986,-1249,-3,36.9,591.6,-2055,355,2025,23.7
'2018-05-31 19:00:46.00',49.987,-1248,-3,36.9,591.6,-2055,355,2025,23.7
'2018-05-31 19:00:47.00',49.988,-1246,-2,37.0,591.6,-2053,355,2025,23.7
'2018-05-31 19:00:48.00',49.988,-1246,-2,37.0,591.7,-2053,355,2025,23.7
'2018-05-31 19:00:49.00',49.987,-1247,-3,37.0,591.8,-2053,355,2025,23.7
'2018-05-31 19:00:50.00',49.987,-1246,-2,37.0,591.8,-2053,355,2022,23.7
'2018-05-31 19:00:51.00',49.987,-1247,-1,37.1,591.8,-2053,355,2022,23.7
'2018-05-31 19:00:52.00',49.987,-1246,-1,37.1,591.8,-2053,355,2022,23.7
'2018-05-31 19:00:53.00',49.986,-1247,0,37.1,591.8,-2054,356,2022,23.7
'2018-05-31 19:00:53.99',49.986,-1247,1,37.1,591.8,-2053,356,2022,23.7
'2018-05-31 19:00:55.00',49.984,-1245,0,37.1,591.9,-2051,356,2022,23.7
'2018-05-31 19:00:56.00',49.982,-1246,-1,37.2,592.0,-2051,356,2025,23.7
'2018-05-31 19:00:57.00',49.981,-1244,0,37.3,592.1,-2051,356,2025,23.7
'2018-05-31 19:00:58.00',49.980,-1242,0,37.3,592.1,-2052,356,2025,23.7
'2018-05-31 19:00:59.00',49.979,-1243,1,37.3,592.1,-2052,356,2025,23.7
'2018-05-31 19:01:00.00',49.977,-1245,1,37.3,592.2,-2052,355,2025,23.7
'2018-05-31 19:01:01.00',49.977,-1243,2,37.3,592.2,-2052,355,2025,23.7
'2018-05-31 19:01:02.00',49.974,-1245,0,37.4,592.3,-2052,355,2024,23.7
'2018-05-31 19:01:03.00',49.972,-1243,-1,37.4,592.3,-2052,355,2024,23.7
'2018-05-31 19:01:04.00',49.971,-1245,-2,37.5,592.3,-2052,355,2024,23.8
'2018-05-31 19:01:04.99',49.972,-1243,-2,37.5,592.3,-2054,355,2024,23.8
'2018-05-31 19:01:06.00',49.972,-1242,-3,37.6,592.3,-2054,355,2024,23.8
'2018-05-31 19:01:06.99',49.970,-1247,-1,37.6,592.4,-2054,355,2024,23.8
'2018-05-31 19:01:08.00',49.970,-1247,-3,37.6,592.4,-2054,355,2024,23.8
'2018-05-31 19:01:09.00',49.967,-1244,-1,37.6,592.5,-2054,355,2023,23.8
'2018-05-31 19:01:10.00',49.956,-1246,-3,37.7,592.5,-2055,355,2023,23.8
'2018-05-31 19:01:11.00',49.950,-1247,-1,37.8,592.6,-2055,355,2023,23.8
'2018-05-31 19:01:12.00',49.943,-1248,-1,37.8,592.6,-2055,355,2023,23.8
'2018-05-31 19:01:13.00',49.938,-1246,-2,37.9,592.7,-2055,355,2023,23.8
'2018-05-31 19:01:14.00',49.934,-1251,-1,38.0,592.8,-2055,355,2023,23.8
'2018-05-31 19:01:15.00',49.935,-1250,-1,38.0,592.8,-2055,355,2024,23.8
'2018-05-31 19:01:16.00',49.937,-1246,-1,38.0,592.8,-2055,355,2024,23.8
'2018-05-31 19:01:17.00',49.939,-1247,0,38.1,592.8,-2054,355,2024,23.8
'2018-05-31 19:01:17.99',49.939,-1242,-1,38.1,592.8,-2054,355,2024,23.8
'2018-05-31 19:01:19.00',49.942,-1243,-1,38.1,592.8,-2054,355,2024,23.8
'2018-05-31 19:01:19.99',49.942,-1245,-1,38.1,592.9,-2053,355,2024,23.8
'2018-05-31 19:01:21.00',49.943,-1240,-1,38.1,593.0,-2053,355,2024,23.8
'2018-05-31 19:01:22.00',49.944,-1249,-1,38.2,593.0,-2054,355,2025,23.8
'2018-05-31 19:01:23.00',49.945,-1249,-2,38.2,593.1,-2054,355,2025,23.8
'2018-05-31 19:01:24.00',49.946,-1247,-1,38.2,593.1,-2053,355,2025,23.8
'2018-05-31 19:01:25.00',49.946,-1248,-2,38.3,593.2,-2053,355,2025,23.8
'2018-05-31 19:01:26.00',49.947,-1247,-3,38.3,593.2,-2053,355,2025,23.8
'2018-05-31 19:01:27.00',49.948,-1245,-3,38.3,593.2,-2053,355,2025,23.8
'2018-05-31 19:01:28.00',49.949,-1243,-1,38.4,593.2,-2053,355,2023,23.8
'2018-05-31 19:01:29.00',49.950,-1249,-1,38.4,593.2,-2054,355,2023,23.8
'2018-05-31 19:01:30.00',49.950,-1245,-1,38.4,593.2,-2053,355,2023,23.8
'2018-05-31 19:01:30.99',49.951,-1246,0,38.4,593.3,-2053,355,2023,23.8
'2018-05-31 19:01:32.00',49.952,-1250,-1,38.5,593.3,-2052,355,2023,23.8
'2018-05-31 19:01:33.00',49.950,-1250,-1,38.5,593.4,-2052,355,2023,23.8
'2018-05-31 19:01:34.00',49.950,-1247,-1,38.6,593.5,-2051,355,2023,23.8
'2018-05-31 19:01:35.00',49.951,-1247,-1,38.6,593.5,-2050,355,2025,23.8
'2018-05-31 19:01:36.00',49.952,-1247,0,38.6,593.6,-2050,355,2025,23.8
'2018-05-31 19:01:37.00',49.956,-1244,1,38.7,593.7,-2049,355,2025,23.8
'2018-05-31 19:01:38.00',49.958,-1242,1,38.7,593.7,-2049,355,2025,23.8
'2018-05-31 19:01:39.00',49.960,-1243,1,38.8,593.7,-2049,355,2025,23.8
'2018-05-31 19:01:40.00',49.962,-1245,-1,38.9,593.7,-2049,355,2025,23.8
'2018-05-31 19:01:41.00',49.962,-1244,0,38.9,593.7,-2050,355,2026,23.8
'2018-05-31 19:01:42.00',49.960,-1244,-2,39.0,593.7,-2049,355,2026,23.8
'2018-05-31 19:01:43.00',49.960,-1244,-2,39.0,593.8,-2048,355,2026,23.8
'2018-05-31 19:01:43.99',49.960,-1249,-1,39.0,593.8,-2046,355,2026,23.8
'2018-05-31 19:01:45.00',49.959,-1249,-3,39.0,593.8,-2046,355,2026,23.8
'2018-05-31 19:01:45.99',49.958,-1247,-3,39.1,594.0,-2047,355,2026,23.8
'2018-05-31 19:01:47.00',49.958,-1247,-2,39.1,594.0,-2046,355,2026,23.8
'2018-05-31 19:01:48.00',49.960,-1249,-2,39.2,594.1,-2046,355,2026,23.8
'2018-05-31 19:01:49.00',49.961,-1247,-1,39.2,594.2,-2046,355,2026,23.8
'2018-05-31 19:01:50.00',49.963,-1245,-3,39.2,594.2,-2046,355,2026,23.8
'2018-05-31 19:01:51.00',49.964,-1246,-3,39.2,594.2,-2046,355,2026,23.8
'2018-05-31 19:01:52.00',49.965,-1247,1,39.3,594.2,-2046,355,2026,23.8
'2018-05-31 19:01:53.00',49.965,-1249,0,39.3,594.2,-2046,355,2026,23.8
'2018-05-31 19:01:54.00',49.963,-1247,-1,39.3,594.2,-2047,355,2025,23.8
'2018-05-31 19:01:55.00',49.961,-1246,0,39.3,594.3,-2047,355,2025,23.8
'2018-05-31 19:01:56.00',49.959,-1249,-1,39.3,594.3,-2047,355,2025,23.8
'2018-05-31 19:01:56.99',49.958,-1252,-1,39.3,594.3,-2047,355,2025,23.8
'2018-05-31 19:01:58.00',49.958,-1247,-3,39.4,594.5,-2047,355,2025,23.8
'2018-05-31 19:01:59.00',49.961,-1248,-3,39.4,594.5,-2047,355,2025,23.8
'2018-05-31 19:02:00.00',49.961,-1247,-1,39.5,594.6,-2047,355,2025,23.8
'2018-05-31 19:02:01.00',49.960,-1247,1,39.5,594.6,-2047,355,2027,23.8
'2018-05-31 19:02:02.00',49.959,-1246,-1,39.5,594.7,-2047,355,2027,23.8
'2018-05-31 19:02:03.00',49.955,-1243,0,39.6,594.7,-2047,355,2027,23.8
'2018-05-31 19:02:04.00',49.952,-1242,0,39.7,594.7,-2047,355,2027,23.8
'2018-05-31 19:02:05.00',49.951,-1245,-1,39.7,594.7,-2047,354,2027,23.8
'2018-05-31 19:02:06.00',49.949,-1242,-2,39.7,594.7,-2047,354,2027,23.8
'2018-05-31 19:02:07.00',49.947,-1246,-2,39.8,594.8,-2047,354,2027,23.8
'2018-05-31 19:02:08.00',49.946,-1249,-1,39.8,594.8,-2044,354,2027,23.8
'2018-05-31 19:02:09.00',49.946,-1249,-2,39.9,594.8,-2044,354,2027,23.8
'2018-05-31 19:02:09.99',49.947,-1247,-3,40.0,595.0,-2045,354,2027,23.8
'2018-05-31 19:02:11.00',49.946,-1249,-2,40.0,595.0,-2045,354,2027,23.8
'2018-05-31 19:02:11.99',49.947,-1245,-3,40.0,595.1,-2043,355,2027,23.8
'2018-05-31 19:02:13.00',49.948,-1246,-3,40.1,595.1,-2043,355,2027,23.8
'2018-05-31 19:02:14.00',49.951,-4,3,40.1,595.2,-2043,355,469,23.8
'2018-05-31 19:02:15.00',49.948,-1,0,40.1,594.8,-2043,355,469,23.8
'2018-05-31 19:02:16.00',49.949,-2,1,40.1,594.8,-2043,355,469,23.8
'2018-05-31 19:02:17.00',49.950,-2,1,40.1,594.8,-1856,355,469,23.8
'2018-05-31 19:02:18.00',49.951,2,-2,40.1,594.8,-1856,359,469,23.8
'2018-05-31 19:02:19.00',49.953,2,-3,40.1,594.2,-1649,359,469,23.8
'2018-05-31 19:02:20.00',49.954,-1,1,40.1,593.5,-1227,359,469,23.8
'2018-05-31 19:02:21.00',49.955,-1,1,40.1,593.5,-1004,359,61,23.8
'2018-05-31 19:02:22.00',49.956,2,-3,40.1,592.2,-607,359,61,23.8
'2018-05-31 19:02:22.99',49.956,2,-3,40.1,590.9,-410,359,61,23.8
'2018-05-31 19:02:24.00',49.955,0,2,40.1,590.9,-204,359,61,23.8
'2018-05-31 19:02:25.00',49.950,0,-1,40.1,589.5,7,359,61,23.8
'2018-05-31 19:02:26.00',49.947,0,-1,40.1,588.7,9,359,61,23.8
'2018-05-31 19:02:27.00',49.941,-1,0,40.1,588.5,9,359,61,23.8
'2018-05-31 19:02:28.00',49.935,1,-2,40.1,588.5,9,359,62,23.8
'2018-05-31 19:02:29.00',49.931,3,-3,40.1,588.5,9,359,62,23.8
'2018-05-31 19:02:30.00',49.929,-2,3,40.1,588.5,9,359,62,23.8
'2018-05-31 19:02:31.00',49.927,0,-1,40.1,588.3,9,359,62,23.8
'2018-05-31 19:02:32.00',49.924,-3,1,40.1,588.3,9,359,62,23.8
'2018-05-31 19:02:33.00',49.922,0,-2,40.1,588.2,9,359,62,23.8
'2018-05-31 19:02:34.00',49.920,-3,1,40.1,588.0,9,359,62,23.8
'2018-05-31 19:02:35.00',49.919,1,-2,40.1,587.8,8,359,64,23.8
'2018-05-31 19:02:35.99',49.922,0,1,40.1,587.8,8,359,64,23.8
'2018-05-31 19:02:37.00',49.926,2,-1,40.1,587.6,9,359,64,23.8
'2018-05-31 19:02:38.00',49.925,2,0,40.1,587.5,9,359,64,23.8
'2018-05-31 19:02:39.00',49.926,0,-1,40.1,587.5,9,359,64,23.8
'2018-05-31 19:02:40.00',49.927,-2,1,40.1,587.5,9,359,64,23.8
'2018-05-31 19:02:41.00',49.927,-3,2,40.1,587.5,9,359,64,23.8
'2018-05-31 19:02:42.00',49.927,2,0,40.1,587.5,9,359,63,23.8
'2018-05-31 19:02:43.00',49.929,-2,-1,40.1,587.4,9,359,63,23.8
'2018-05-31 19:02:44.00',49.929,0,-2,40.1,587.4,8,359,63,23.8
'2018-05-31 19:02:45.00',49.929,-2,0,40.1,587.4,9,359,63,23.8
'2018-05-31 19:02:46.00',49.928,-2,2,40.1,587.3,9,359,63,23.8
'2018-05-31 19:02:46.99',49.927,-1,-1,40.1,587.2,9,359,63,23.8
'2018-05-31 19:02:48.00',49.925,-3,1,40.1,587.2,9,359,64,23.8
'2018-05-31 19:02:48.99',49.924,2,-3,40.1,587.1,9,359,64,23.8
'2018-05-31 19:02:50.00',49.922,-1,0,40.1,587.1,9,359,64,23.8
'2018-05-31 19:02:51.00',49.921,2,-2,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:52.00',49.917,-1,3,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:53.00',49.914,2,-1,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:54.00',49.914,-2,0,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:55.00',49.913,2,-3,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:56.00',49.909,-2,1,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:57.00',49.908,0,0,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:58.00',49.906,-1,1,40.1,587.0,9,359,64,23.8
'2018-05-31 19:02:59.00',49.903,-2,0,40.1,586.9,9,359,64,23.8
'2018-05-31 19:02:59.99',49.901,2,-3,40.1,586.9,9,359,64,23.8
'2018-05-31 19:03:01.00',49.898,0,0,40.1,586.9,9,359,64,23.8
'2018-05-31 19:03:02.00',49.892,1,1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:03.00',49.889,0,1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:04.00',49.885,-2,0,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:05.00',49.880,1,-1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:06.00',49.876,0,-1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:07.00',49.873,-2,-1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:08.00',49.870,-2,0,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:09.00',49.866,-1,1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:10.00',49.865,3,1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:11.00',49.867,0,-1,40.1,586.8,9,359,64,23.8
'2018-05-31 19:03:12.00',49.869,-2,-3,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:12.99',49.871,-3,1,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:14.00',49.872,-2,1,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:14.99',49.873,0,-1,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:16.00',49.871,-2,0,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:17.00',49.870,0,1,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:18.00',49.869,-2,3,40.1,586.7,9,359,64,23.8
'2018-05-31 19:03:19.00',49.864,1,-1,40.1,586.7,9,358,64,23.8
'2018-05-31 19:03:20.00',49.861,0,0,40.1,586.7,9,358,64,23.8
'2018-05-31 19:03:21.00',49.861,-1,0,40.1,586.7,9,358,62,23.8
'2018-05-31 19:03:22.00',49.859,2,-2,40.1,586.7,9,358,62,23.8
'2018-05-31 19:03:23.00',49.858,0,0,40.1,586.7,9,358,62,23.8
'2018-05-31 19:03:24.00',49.857,-1,1,40.1,586.7,9,358,62,23.8
'2018-05-31 19:03:25.00',49.855,-2,0,40.1,586.7,9,359,62,23.8
'2018-05-31 19:03:25.99',49.853,-2,0,40.1,586.7,9,359,62,23.8
'2018-05-31 19:03:27.00',49.851,1,-1,40.1,586.7,9,359,62,23.8
'2018-05-31 19:03:28.00',49.849,-1,-2,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:29.00',49.848,2,-3,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:30.00',49.847,2,-2,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:31.00',49.849,0,1,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:32.00',49.852,-4,0,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:33.00',49.855,-2,0,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:34.00',49.857,-3,1,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:35.00',49.862,-2,-1,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:36.00',49.866,2,-2,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:37.00',49.873,2,-1,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:38.00',49.879,-2,1,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:38.99',49.883,0,-1,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:40.00',49.887,0,-3,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:40.99',49.892,-1,1,40.1,586.6,8,359,63,23.8
'2018-05-31 19:03:42.00',49.895,2,1,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:43.00',49.898,-1,1,40.1,586.6,9,359,63,23.8
'2018-05-31 19:03:44.00',49.901,-1,1,40.1,586.6,9,359,63,23.7
'2018-05-31 19:03:45.00',49.905,2,-2,40.1,586.6,8,359,63,23.7
'2018-05-31 19:03:46.00',49.907,0,1,40.1,586.6,9,359,63,23.7
'2018-05-31 19:03:47.00',49.911,1,-3,40.1,586.6,9,359,61,23.7
'2018-05-31 19:03:48.00',49.915,0,3,40.1,586.6,9,359,61,23.7
'2018-05-31 19:03:49.00',49.918,0,-1,40.1,586.6,9,359,61,23.7
'2018-05-31 19:03:50.00',49.920,-2,-1,40.1,586.6,9,359,61,23.7
'2018-05-31 19:03:51.00',49.920,0,-3,40.1,586.6,9,358,61,23.7
'2018-05-31 19:03:51.99',49.916,-2,0,40.1,586.5,9,358,61,23.7
'2018-05-31 19:03:53.00',49.913,0,-2,40.1,586.5,9,358,61,23.7
'2018-05-31 19:03:54.00',49.910,-5,2,40.1,586.5,9,358,60,23.7
'2018-05-31 19:03:55.00',49.904,-1,-1,40.1,586.5,9,358,60,23.7
'2018-05-31 19:03:56.00',49.901,-3,-1,40.1,586.5,9,358,60,23.7
'2018-05-31 19:03:57.00',49.898,2,-2,40.1,586.5,9,358,60,23.7
'2018-05-31 19:03:58.00',49.898,2,-3,40.1,586.5,9,359,60,23.7
'2018-05-31 19:03:59.00',49.899,-2,2,40.1,586.5,9,359,60,23.7
'2018-05-31 19:04:00.00',49.899,-1,-2,40.1,586.5,9,359,60,23.7
'2018-05-31 19:04:01.00',49.900,-2,0,40.1,586.5,8,359,60,23.7
'2018-05-31 19:04:02.00',49.900,-2,1,40.1,586.5,8,359,60,23.7
'2018-05-31 19:04:03.00',49.903,0,0,40.1,586.5,8,359,60,23.7
'2018-05-31 19:04:04.00',49.905,-2,1,40.1,586.5,8,359,60,23.7
'2018-05-31 19:04:04.99',49.907,-1,-1,40.1,586.5,8,359,60,23.7
'2018-05-31 19:04:06.00',49.912,-3,0,40.1,586.5,9,359,60,23.6
'2018-05-31 19:04:06.99',49.914,1,-3,40.1,586.5,9,359,59,23.6
'2018-05-31 19:04:08.00',49.916,-2,1,40.1,586.5,9,359,59,23.6
'2018-05-31 19:04:09.00',49.923,0,-1,40.1,586.5,9,359,59,23.6
'2018-05-31 19:04:10.00',49.927,-2,1,40.1,586.5,9,359,59,23.6
'2018-05-31 19:04:11.00',49.930,-2,-1,40.1,586.5,9,359,59,23.6
'2018-05-31 19:04:12.00',49.935,-1,-1,40.1,586.5,9,359,59,23.6
'2018-05-31 19:04:13.00',49.943,-2,1,40.1,586.5,9,359,60,23.6
'2018-05-31 19:04:14.00',49.950,2,-1,40.1,586.5,9,359,60,23.6
'2018-05-31 19:04:15.00',49.958,1,-1,40.1,586.5,9,359,60,23.6
'2018-05-31 19:04:15.99',49.965,-3,-1,40.1,586.5,9,359,60,23.6
'2018-05-31 19:04:17.00',49.971,-3,-1,40.1,586.5,9,360,60,23.6
'2018-05-31 19:04:17.99',49.977,0,0,40.1,586.5,9,360,60,23.6
'2018-05-31 19:04:19.00',49.982,2,-1,40.1,586.5,9,360,61,23.6
'2018-05-31 19:04:20.00',49.987,0,-2,40.1,586.5,9,360,61,23.6
'2018-05-31 19:04:21.00',49.995,1,-3,40.1,586.5,9,360,61,23.6
'2018-05-31 19:04:22.00',50.003,2,-3,40.1,586.5,9,360,61,23.6
'2018-05-31 19:04:23.00',50.010,2,-1,40.1,586.5,8,359,61,23.6
'2018-05-31 19:04:24.00',50.015,3,1,40.1,586.5,8,359,61,23.6
'2018-05-31 19:04:25.00',50.023,-1,1,40.1,586.5,8,359,61,23.6
'2018-05-31 19:04:26.00',50.030,0,2,40.1,586.5,8,359,63,23.6
'2018-05-31 19:04:27.00',50.036,-1,1,40.1,586.5,8,359,63,23.6
'2018-05-31 19:04:28.00',50.043,3,-3,40.1,586.5,8,359,63,23.6
'2018-05-31 19:04:28.99',50.049,3,-1,40.1,586.5,8,360,63,23.6
'2018-05-31 19:04:30.00',50.053,-1,1,40.1,586.5,9,360,63,23.6
'2018-05-31 19:04:31.00',50.057,1,0,40.1,586.5,9,360,63,23.6
'2018-05-31 19:04:32.00',50.059,0,-1,40.1,586.5,9,360,62,23.6
'2018-05-31 19:04:33.00',50.060,-2,1,40.1,586.5,9,360,62,23.6
'2018-05-31 19:04:34.00',50.061,1,-1,40.1,586.5,9,360,62,23.6
'2018-05-31 19:04:35.00',50.063,-3,-1,40.1,586.5,9,360,62,23.6
'2018-05-31 19:04:36.00',50.063,-2,3,40.1,586.5,9,360,62,23.6
'2018-05-31 19:04:37.00',50.064,1,-2,40.1,586.5,9,360,62,23.6
'2018-05-31 19:04:38.00',50.063,-2,2,40.1,586.4,9,360,61,23.6
'2018-05-31 19:04:39.00',50.063,1,0,40.1,586.4,9,360,61,23.6
'2018-05-31 19:04:40.00',50.063,2,2,40.1,586.4,9,360,61,23.6
'2018-05-31 19:04:41.00',50.059,-2,1,40.1,586.4,9,360,61,23.6
'2018-05-31 19:04:41.99',50.058,0,-1,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:43.00',50.054,1,3,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:43.99',50.051,0,0,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:45.00',50.048,1,-3,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:46.00',50.043,3,-2,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:47.00',50.039,0,0,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:48.00',50.039,-1,-1,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:49.00',50.039,2,-3,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:50.00',50.040,2,-3,40.1,586.4,9,359,61,23.6
'2018-05-31 19:04:51.00',50.041,-2,1,40.1,586.4,9,359,74,23.6
'2018-05-31 19:04:52.00',50.041,-3,0,40.1,586.4,9,359,74,23.6
'2018-05-31 19:04:53.00',50.044,-1,-1,40.1,586.4,9,359,74,23.6
'2018-05-31 19:04:54.00',50.046,-4,-1,40.1,586.4,9,359,74,23.6
'2018-05-31 19:04:54.99',50.049,-4,0,40.1,586.4,9,358,74,23.6
'2018-05-31 19:04:56.00',50.050,-1,-1,40.1,586.4,9,358,74,23.6
'2018-05-31 19:04:57.00',50.049,0,-1,40.1,586.4,9,358,74,23.6
'2018-05-31 19:04:58.00',50.053,-3,2,40.1,586.4,9,358,70,23.6
'2018-05-31 19:04:59.00',50.052,-2,-1,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:00.00',50.052,2,-3,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:01.00',50.053,-2,2,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:02.00',50.054,-1,-1,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:03.00',50.054,-2,-2,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:04.00',50.051,-2,3,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:05.00',50.050,0,-1,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:06.00',50.050,3,-3,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:07.00',50.048,3,0,40.0,586.4,9,358,70,23.6
'2018-05-31 19:05:07.99',50.045,0,1,40.0,586.4,9,359,70,23.6
'2018-05-31 19:05:09.00',50.043,2,-1,40.0,586.4,9,359,70,23.6
'2018-05-31 19:05:09.99',50.038,1,-3,40.0,586.4,9,359,70,23.6
'2018-05-31 19:05:11.00',50.034,2,-1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:12.00',50.027,-2,2,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:13.00',50.025,-1,1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:14.00',50.025,-2,1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:15.00',50.024,-2,1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:16.00',50.022,1,-1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:17.00',50.020,0,-1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:18.00',50.019,-1,1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:19.00',50.016,-3,-3,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:20.00',50.015,0,0,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:20.99',50.010,-3,3,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:22.00',50.006,-2,2,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:23.00',50.002,-3,8,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:24.00',49.999,-1,3,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:25.00',49.992,-2,1,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:26.00',49.990,-2,4,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:27.00',49.988,-2,3,40.0,586.4,9,359,69,23.6
'2018-05-31 19:05:28.00',49.987,0,-1,40.0,586.4,9,357,69,23.6
'2018-05-31 19:05:29.00',49.987,-3,-1,40.0,586.4,9,357,69,23.6
'2018-05-31 19:05:30.00',49.986,0,-1,40.0,586.4,9,357,69,23.6
'2018-05-31 19:05:31.00',49.983,2,-1,40.0,586.4,10,357,66,23.6
'2018-05-31 19:05:32.00',49.985,1,1,40.0,586.4,10,357,66,23.6
'2018-05-31 19:05:33.00',49.984,1,2,40.0,586.4,10,357,66,23.6
'2018-05-31 19:05:33.99',49.983,1,-1,40.0,586.4,10,357,66,23.6
'2018-05-31 19:05:35.00',49.983,-2,3,40.0,586.4,10,357,66,23.6
'2018-05-31 19:05:35.99',49.983,1,1,40.0,586.4,10,357,66,23.6
'2018-05-31 19:05:37.00',49.981,2,-3,40.0,586.4,10,357,68,23.6
'2018-05-31 19:05:38.00',49.980,3,-2,40.0,586.3,9,357,68,23.6
'2018-05-31 19:05:39.00',49.980,2,-3,40.0,586.3,9,357,68,23.6
'2018-05-31 19:05:40.00',49.980,0,1,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:41.00',49.982,2,2,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:42.00',49.984,0,-1,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:43.00',49.986,-2,2,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:44.00',49.989,0,3,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:45.00',49.991,-1,3,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:46.00',49.991,1,0,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:46.99',49.991,-1,4,40.0,586.3,9,358,68,23.6
'2018-05-31 19:05:48.00',49.993,0,3,40.0,586.3,9,358,68,23.5
'2018-05-31 19:05:49.00',49.995,1,20,40.0,586.3,9,358,69,23.5
'2018-05-31 19:05:50.00',49.998,1,2,40.0,586.3,10,358,69,23.5
'2018-05-31 19:05:51.00',50.000,0,2,40.0,586.3,10,358,69,23.4
'2018-05-31 19:05:52.00',50.003,0,3,40.0,586.3,10,358,69,23.4
'2018-05-31 19:05:53.00',50.004,1,3,40.0,586.3,10,358,69,23.4
'2018-05-31 19:05:54.00',50.006,-2,3,40.0,586.3,10,358,69,23.4
'2018-05-31 19:05:55.00',50.004,1,4,40.0,586.3,10,358,69,23.3
'2018-05-31 19:05:56.00',50.004,0,3,40.0,586.3,10,358,67,23.3
'2018-05-31 19:05:57.00',50.005,1,2,40.0,586.3,10,358,67,23.3
'2018-05-31 19:05:57.99',50.004,0,3,40.0,586.3,10,358,67,23.3
'2018-05-31 19:05:59.00',50.004,-1,3,40.0,586.3,10,358,67,23.3
'2018-05-31 19:05:59.99',50.004,-1,1,40.0,586.3,10,358,67,23.3
'2018-05-31 19:06:01.00',50.003,0,1,40.0,586.3,10,358,67,23.3
'2018-05-31 19:06:02.00',50.005,1,1,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:03.00',50.006,0,0,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:04.00',50.009,-1,3,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:05.00',50.009,1,-2,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:06.00',50.010,2,-2,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:07.00',50.009,3,-2,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:08.00',50.009,3,-3,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:09.00',50.010,3,-3,40.0,586.3,10,358,69,23.3
'2018-05-31 19:06:10.00',50.010,3,-2,40.0,586.3,10,358,69,23.3
'2018-05-31 19:06:10.99',50.013,3,-2,40.0,586.3,10,358,69,23.3
'2018-05-31 19:06:12.00',50.013,2,0,40.0,586.3,10,358,69,23.3
'2018-05-31 19:06:12.99',50.013,2,1,40.0,586.3,9,358,69,23.3
'2018-05-31 19:06:14.00',50.014,2,-3,40.0,586.3,9,358,69,23.3
'2018-05-31 19:06:15.00',50.017,-2,0,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:16.00',50.020,1,0,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:17.00',50.025,0,2,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:18.00',50.029,1,-1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:19.00',50.037,2,-1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:20.00',50.044,-2,1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:21.00',50.052,-1,0,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:22.00',50.062,2,-1,40.0,586.3,9,358,68,23.3
'2018-05-31 19:06:23.00',50.068,1,3,40.0,586.3,10,358,68,23.3
'2018-05-31 19:06:23.99',50.076,3,1,40.0,586.3,10,358,68,23.3
'2018-05-31 19:06:25.00',50.078,-2,2,40.0,586.3,10,358,68,23.3
'2018-05-31 19:06:26.00',50.081,0,-1,40.0,586.3,10,358,68,23.3
'2018-05-31 19:06:27.00',50.085,2,3,40.0,586.3,10,358,68,23.3
'2018-05-31 19:06:28.00',50.088,1,-1,40.0,586.3,10,358,68,23.3
'2018-05-31 19:06:29.00',50.092,0,3,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:30.00',50.093,1,-1,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:31.00',50.099,0,2,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:32.00',50.102,1,2,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:33.00',50.109,0,0,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:34.00',50.114,0,3,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:35.00',50.119,0,0,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:36.00',50.126,1,-3,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:36.99',50.133,0,-1,40.0,586.3,10,358,70,23.3
'2018-05-31 19:06:38.00',50.136,-2,2,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:38.99',50.140,0,2,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:40.00',50.142,1,0,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:41.00',50.144,-1,-1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:42.00',50.147,1,-1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:43.00',50.148,2,-3,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:44.00',50.149,2,-1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:45.00',50.152,-1,0,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:46.00',50.152,-2,1,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:47.00',50.151,-1,3,40.0,586.3,9,358,70,23.3
'2018-05-31 19:06:48.00',50.146,0,1,40.0,586.3,9,358,67,23.3
'2018-05-31 19:06:49.00',50.142,0,1,40.0,586.3,9,358,67,23.3
'2018-05-31 19:06:49.99',50.136,0,-3,40.0,586.3,10,358,67,23.3
'2018-05-31 19:06:51.00',50.132,1,-1,40.0,586.2,10,358,67,23.3
'2018-05-31 19:06:52.00',50.125,0,-1,40.0,586.2,10,358,67,23.3
'2018-05-31 19:06:53.00',50.118,0,2,40.0,586.2,10,358,67,23.3
'2018-05-31 19:06:54.00',50.112,2,-1,40.0,586.2,10,358,67,23.3
'2018-05-31 19:06:55.00',50.108,-1,0,40.0,586.2,10,358,66,23.3
'2018-05-31 19:06:56.00',50.105,1,1,40.0,586.2,10,358,66,23.3
'2018-05-31 19:06:57.00',50.103,0,-1,40.0,586.2,10,358,66,23.3
'2018-05-31 19:06:58.00',50.102,-2,3,40.0,586.2,10,358,66,23.3
'2018-05-31 19:06:59.00',50.102,3,1,40.0,586.2,10,358,66,23.3
'2018-05-31 19:07:00.00',50.103,-1,-2,40.0,586.2,10,358,66,23.3
'2018-05-31 19:07:01.00',50.105,-2,2,40.0,586.2,10,358,67,23.3
'2018-05-31 19:07:02.00',50.110,1,-1,40.0,586.2,10,358,67,23.3
'2018-05-31 19:07:02.99',50.113,-2,-1,40.0,586.2,10,358,67,23.3
'2018-05-31 19:07:04.00',50.115,0,2,40.0,586.2,10,358,67,23.3
'2018-05-31 19:07:04.99',50.119,2,-1,40.0,586.2,10,359,67,23.3
'2018-05-31 19:07:06.00',50.121,-2,-1,40.0,586.2,10,359,67,23.3
'2018-05-31 19:07:07.00',50.120,-2,1,40.0,586.2,10,359,67,23.3
'2018-05-31 19:07:08.00',50.117,2,-1,40.0,586.2,10,359,69,23.3
'2018-05-31 19:07:09.00',50.112,1,-2,40.0,586.2,10,359,69,23.3
'2018-05-31 19:07:10.00',50.111,-2,-1,40.0,586.2,10,359,69,23.3
'2018-05-31 19:07:11.00',50.103,0,2,40.0,586.2,10,359,69,23.3
'2018-05-31 19:07:12.00',50.098,2,-1,40.0,586.2,10,359,69,23.3
'2018-05-31 19:07:13.00',50.091,-3,2,40.0,586.2,10,359,69,23.3
'2018-05-31 19:07:14.00',50.083,1,-2,40.0,586.2,9,359,69,23.3
'2018-05-31 19:07:15.00',50.076,0,0,40.0,586.2,9,359,69,23.3
'2018-05-31 19:07:15.99',50.073,0,-1,40.0,586.2,9,359,69,23.3
'2018-05-31 19:07:17.00',50.067,0,1,39.9,586.2,9,359,69,23.3
'2018-05-31 19:07:18.00',50.067,-2,3,40.0,586.2,9,357,69,23.3
'2018-05-31 19:07:19.00',50.066,0,-1,40.0,586.2,9,357,69,23.3
'2018-05-31 19:07:20.00',50.066,-1,-1,40.0,586.2,9,357,69,23.3
'2018-05-31 19:07:21.00',50.065,0,-3,40.0,586.2,9,357,76,23.3
'2018-05-31 19:07:22.00',50.066,0,0,40.0,586.2,9,357,76,23.3
'2018-05-31 19:07:23.00',50.066,-3,1,40.0,586.2,9,357,76,23.3
'2018-05-31 19:07:24.00',50.067,-2,-1,40.0,586.2,9,357,76,23.3
'2018-05-31 19:07:25.00',50.068,1,0,40.0,586.2,9,358,76,23.3
'2018-05-31 19:07:26.00',50.069,0,-2,40.0,586.2,9,358,76,23.2
'2018-05-31 19:07:26.99',50.069,3,-3,40.0,586.2,9,358,76,23.2
'2018-05-31 19:07:28.00',50.070,0,1,40.0,586.2,9,358,65,23.2
'2018-05-31 19:07:28.99',50.069,-2,-3,40.0,586.2,9,358,65,23.2
'2018-05-31 19:07:30.00',50.067,-5,-1,40.0,586.2,9,358,65,23.2
'2018-05-31 19:07:31.00',50.064,-4,-2,40.0,586.2,8,358,65,23.2
'2018-05-31 19:07:32.00',50.060,-2,1,40.0,586.2,8,357,65,23.2
'2018-05-31 19:07:33.00',50.052,-4,1,40.0,586.2,8,357,65,23.2
'2018-05-31 19:07:34.00',50.050,0,0,40.0,586.2,8,357,65,23.2
'2018-05-31 19:07:35.00',50.050,0,-3,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:36.00',50.048,-2,-1,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:37.00',50.046,0,-3,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:38.00',50.047,2,-3,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:39.00',50.048,-3,-1,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:39.99',50.050,-3,1,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:41.00',50.051,1,-3,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:41.99',50.052,2,-3,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:43.00',50.053,1,2,40.0,586.2,8,357,66,23.2
'2018-05-31 19:07:44.00',50.055,-2,-1,40.0,586.2,8,357,66,23.1
'2018-05-31 19:07:45.00',50.055,0,-3,40.0,586.2,8,357,66,23.1
'2018-05-31 19:07:46.00',50.054,-3,3,40.0,586.2,8,357,66,23.1
'2018-05-31 19:07:47.00',50.052,0,0,40.0,586.2,8,357,65,23.1
'2018-05-31 19:07:48.00',50.049,0,-2,40.0,586.2,8,357,65,23.1
'2018-05-31 19:07:49.00',50.047,-2,0,40.0,586.2,8,357,65,23.1
'2018-05-31 19:07:50.00',50.046,-3,0,40.0,586.2,8,357,65,23.1
'2018-05-31 19:07:51.00',50.046,-1,-1,40.0,586.2,9,357,65,23.1
'2018-05-31 19:07:52.00',50.046,2,-1,40.0,586.2,9,357,65,23.1
'2018-05-31 19:07:52.99',50.047,-2,1,40.0,586.2,9,357,65,23.1
'2018-05-31 19:07:54.00',50.048,-3,0,40.0,586.2,9,357,63,23.1
'2018-05-31 19:07:55.00',50.050,0,-2,40.0,586.2,9,357,63,23.1
'2018-05-31 19:07:56.00',50.051,2,1,40.0,586.2,9,357,63,23.1
'2018-05-31 19:07:57.00',50.051,0,1,40.0,586.2,9,357,63,23.1
'2018-05-31 19:07:58.00',50.051,1,-1,40.0,586.2,9,357,63,23.1
'2018-05-31 19:07:59.00',50.051,2,-1,40.0,586.2,9,357,63,23.1
'2018-05-31 19:08:00.00',50.050,-2,-1,40.0,586.2,9,357,63,23.1
'2018-05-31 19:08:01.00',50.050,1,-3,40.0,586.2,9,357,63,23.1
'2018-05-31 19:08:02.00',50.051,1,1,40.0,586.2,9,357,63,23.1
'2018-05-31 19:08:03.00',50.054,-3,1,40.0,586.2,8,357,63,23.1
'2018-05-31 19:08:04.00',50.056,-1,-1,40.0,586.2,8,357,63,23.1
'2018-05-31 19:08:05.00',50.058,-1,1,40.0,586.2,8,357,63,23.1
'2018-05-31 19:08:05.99',50.060,-2,3,40.0,586.2,8,357,62,23.1
'2018-05-31 19:08:07.00',50.062,0,-1,40.0,586.2,8,357,62,23.1
'2018-05-31 19:08:07.99',50.065,-1,1,40.0,586.2,9,357,62,23.1
'2018-05-31 19:08:09.00',50.068,-2,-1,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:10.00',50.070,2,-2,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:11.00',50.071,-3,1,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:12.00',50.071,-1,-1,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:13.00',50.072,-2,-1,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:14.00',50.072,1,-3,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:15.00',50.070,0,-1,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:16.00',50.069,-1,-1,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:17.00',50.066,2,-2,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:18.00',50.066,-2,-1,40.0,586.2,9,357,61,23.0
'2018-05-31 19:08:18.99',50.066,-1,-3,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:20.00',50.067,-2,2,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:21.00',50.066,-3,3,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:22.00',50.068,1,-2,40.0,586.2,9,357,62,23.0
'2018-05-31 19:08:23.00',50.068,0,2,40.0,586.2,9,356,62,23.0
'2018-05-31 19:08:24.00',50.066,3,0,40.0,586.2,9,356,62,23.0
'2018-05-31 19:08:25.00',50.066,1,1,40.0,586.2,9,356,59,23.0
'2018-05-31 19:08:26.00',50.066,0,1,40.0,586.2,9,356,59,23.0
'2018-05-31 19:08:27.00',50.067,0,-1,40.0,586.2,9,356,59,23.0
'2018-05-31 19:08:28.00',50.072,-2,1,40.0,586.2,9,356,59,23.0
'2018-05-31 19:08:29.00',50.078,0,-3,40.0,586.2,9,357,59,23.0
'2018-05-31 19:08:30.00',50.079,-1,2,40.0,586.2,9,357,59,23.0
'2018-05-31 19:08:31.00',50.079,-1,-1,40.0,586.2,9,357,59,23.0
'2018-05-31 19:08:31.99',50.079,-3,1,40.0,586.2,9,357,54,23.0
'2018-05-31 19:08:33.00',50.079,0,-1,40.0,586.2,9,357,54,23.0
'2018-05-31 19:08:33.99',50.080,-2,-1,40.0,586.2,9,357,54,23.0
'2018-05-31 19:08:35.00',50.082,0,-2,40.0,586.2,9,357,54,22.9
'2018-05-31 19:08:36.00',50.082,-2,2,40.0,586.2,9,357,54,22.9
'2018-05-31 19:08:37.00',50.084,2,-1,40.0,586.2,9,357,54,22.9
'2018-05-31 19:08:38.00',50.087,-2,0,40.0,586.2,9,357,54,22.9
'2018-05-31 19:08:39.00',50.089,-1,-1,40.0,586.2,9,357,54,22.9
'2018-05-31 19:08:40.00',50.091,2,1,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:41.00',50.092,0,-1,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:42.00',50.092,0,0,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:43.00',50.093,0,-2,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:44.00',50.093,-1,0,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:44.99',50.094,-3,1,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:46.00',50.096,-1,-1,40.0,586.1,9,357,55,22.9
'2018-05-31 19:08:47.00',50.099,-3,1,40.0,586.1,9,357,55,22.9
'2018-05-31 19:08:48.00',50.104,1,-1,40.0,586.1,9,357,55,22.9
'2018-05-31 19:08:49.00',50.108,-1,2,40.0,586.1,9,357,55,22.9
'2018-05-31 19:08:50.00',50.113,0,-1,40.0,586.1,9,357,55,22.9
'2018-05-31 19:08:51.00',50.113,-1,-1,40.0,586.1,9,357,55,22.9
'2018-05-31 19:08:52.00',50.113,0,-1,40.0,586.1,9,357,54,22.9
'2018-05-31 19:08:53.00',50.113,3,1,40.0,586.1,9,357,54,23.0
'2018-05-31 19:08:54.00',50.114,3,-1,40.0,586.1,9,357,54,23.0
'2018-05-31 19:08:55.00',50.114,-2,1,40.0,586.1,9,357,54,23.0
'2018-05-31 19:08:56.00',50.112,-2,3,40.0,586.1,9,358,54,23.0
'2018-05-31 19:08:57.00',50.110,1,-3,40.0,586.1,9,358,54,23.0
'2018-05-31 19:08:57.99',50.106,-2,-1,40.0,586.1,9,358,54,23.0
'2018-05-31 19:08:59.00',50.103,0,0,40.0,586.1,9,358,56,23.0
'2018-05-31 19:09:00.00',50.100,1,0,40.0,586.1,9,358,56,23.0
'2018-05-31 19:09:01.00',50.096,-2,-1,40.0,586.1,10,358,56,23.0
'2018-05-31 19:09:02.00',50.094,2,-2,40.0,586.1,9,358,56,23.0
'2018-05-31 19:09:03.00',50.094,-1,-1,40.0,586.1,9,358,56,23.0
'2018-05-31 19:09:04.00',50.094,0,-3,40.0,586.1,9,358,56,23.0
'2018-05-31 19:09:05.00',50.096,-1,1,40.0,586.1,9,358,56,23.0
'2018-05-31 19:09:06.00',50.099,-2,1,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:07.00',50.102,-1,-3,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:08.00',50.109,-2,-3,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:08.99',50.114,-1,-1,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:10.00',50.118,1,0,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:10.99',50.123,2,-1,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:12.00',50.126,1,2,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:13.00',50.129,0,1,40.0,586.1,9,358,55,23.0
'2018-05-31 19:09:14.00',50.131,1,0,40.0,586.1,9,358,55,22.8
'2018-05-31 19:09:15.00',50.132,-1,-3,40.0,586.1,9,358,55,22.8
'2018-05-31 19:09:16.00',50.133,-2,-1,40.0,586.1,9,358,55,22.8
'2018-05-31 19:09:17.00',50.134,-2,1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:09:18.00',50.134,2,2,39.9,586.1,9,358,55,22.8
'2018-05-31 19:09:19.00',50.133,3,-2,39.9,586.1,9,358,55,22.8
'2018-05-31 19:09:20.00',50.132,2,-1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:09:21.00',50.132,-2,-1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:09:21.99',50.133,-3,1,39.9,586.1,9,358,55,22.7
'2018-05-31 19:09:23.00',50.135,2,0,39.9,586.1,9,358,55,22.7
'2018-05-31 19:09:24.00',50.136,0,-1,39.9,586.1,9,358,55,22.7
'2018-05-31 19:09:25.00',50.139,-1,-1,39.9,586.1,9,358,52,22.7
'2018-05-31 19:09:26.00',50.141,-2,-3,39.9,586.1,9,358,52,22.7
'2018-05-31 19:09:27.00',50.142,-2,-1,39.9,586.1,9,358,52,22.7
'2018-05-31 19:09:28.00',50.144,-2,-1,39.9,586.1,9,357,52,22.7
'2018-05-31 19:09:29.00',50.144,-1,1,39.9,586.1,9,357,52,22.7
'2018-05-31 19:09:30.00',50.145,-2,-3,39.9,586.1,9,357,52,22.7
'2018-05-31 19:09:31.00',50.145,2,-2,39.9,586.1,9,357,51,22.7
'2018-05-31 19:09:32.00',50.148,0,-1,39.9,586.1,9,357,51,22.7
'2018-05-31 19:09:33.00',50.151,2,-2,39.9,586.1,9,357,51,22.7
'2018-05-31 19:09:34.00',50.152,0,-1,39.9,586.1,9,357,51,22.7
'2018-05-31 19:09:34.99',50.153,1,0,39.9,586.1,9,357,51,22.7
'2018-05-31 19:09:36.00',50.155,-1,-1,39.9,586.1,9,357,51,22.7
'2018-05-31 19:09:36.99',50.155,0,2,39.9,586.1,9,357,52,22.6
'2018-05-31 19:09:38.00',50.155,-4,0,39.9,586.1,9,357,52,22.6
'2018-05-31 19:09:39.00',50.155,-3,0,39.9,586.1,9,357,52,22.6
'2018-05-31 19:09:40.00',50.154,-1,0,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:41.00',50.154,-1,0,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:42.00',50.153,-1,1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:43.00',50.152,0,-1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:44.00',50.150,2,-3,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:45.00',50.149,1,-1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:46.00',50.148,2,-1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:47.00',50.144,1,-1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:47.99',50.139,-3,1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:49.00',50.133,-2,1,39.9,586.1,9,358,52,22.6
'2018-05-31 19:09:50.00',50.129,0,-2,39.9,586.1,9,358,53,22.6
'2018-05-31 19:09:51.00',50.126,0,-1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:09:52.00',50.123,-2,0,39.9,586.1,9,358,53,22.7
'2018-05-31 19:09:53.00',50.122,0,-3,39.9,586.1,9,358,53,22.7
'2018-05-31 19:09:54.00',50.123,-2,-1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:09:55.00',50.123,0,2,39.9,586.1,9,358,53,22.6
'2018-05-31 19:09:56.00',50.123,-1,1,39.9,586.1,9,358,54,22.6
'2018-05-31 19:09:57.00',50.125,1,-1,39.9,586.1,9,358,54,22.6
'2018-05-31 19:09:58.00',50.130,0,-2,39.9,586.1,9,358,54,22.6
'2018-05-31 19:09:59.00',50.132,-2,0,39.9,586.1,9,358,54,22.6
'2018-05-31 19:10:00.00',50.134,-3,2,39.9,586.1,9,358,54,22.6
'2018-05-31 19:10:00.99',50.138,0,1,39.9,586.1,9,358,54,22.6
'2018-05-31 19:10:02.00',50.140,-1,2,39.9,586.1,9,358,54,22.6
'2018-05-31 19:10:02.99',50.143,0,-2,39.9,586.1,9,358,55,22.6
'2018-05-31 19:10:04.00',50.149,1,-1,39.9,586.1,9,358,55,22.6
'2018-05-31 19:10:05.00',50.151,0,0,39.9,586.1,9,358,55,22.6
'2018-05-31 19:10:06.00',50.155,2,1,39.9,586.1,9,358,55,22.7
'2018-05-31 19:10:07.00',50.158,-2,1,39.9,586.1,9,358,55,22.7
'2018-05-31 19:10:08.00',50.160,-2,-1,39.9,586.1,9,358,55,22.7
'2018-05-31 19:10:09.00',50.165,-1,1,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:10.00',50.167,0,0,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:11.00',50.172,-2,-1,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:12.00',50.172,0,-1,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:13.00',50.174,0,-1,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:13.99',50.176,1,-1,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:15.00',50.179,0,-1,39.9,586.1,9,358,62,22.7
'2018-05-31 19:10:16.00',50.180,0,-1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:10:17.00',50.182,1,0,39.9,586.1,9,358,55,22.8
'2018-05-31 19:10:18.00',50.183,1,-1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:10:19.00',50.184,1,-1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:10:20.00',50.184,-2,2,39.9,586.1,9,358,55,22.8
'2018-05-31 19:10:21.00',50.184,-1,1,39.9,586.1,9,358,55,22.8
'2018-05-31 19:10:22.00',50.183,-2,-1,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:23.00',50.182,0,-2,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:24.00',50.182,1,0,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:25.00',50.183,0,0,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:26.00',50.183,0,-2,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:26.99',50.181,2,-1,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:28.00',50.178,1,1,39.9,586.1,9,358,53,22.8
'2018-05-31 19:10:28.99',50.172,2,-1,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:30.00',50.168,1,-1,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:31.00',50.163,-2,-1,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:32.00',50.157,2,-2,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:33.00',50.153,2,-2,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:34.00',50.152,-1,-1,39.9,586.1,9,358,54,22.7
'2018-05-31 19:10:35.00',50.151,-1,-1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:36.00',50.151,2,-1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:37.00',50.152,-2,1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:37.99',50.153,0,1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:39.00',50.153,-2,-1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:39.99',50.153,0,1,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:41.00',50.152,-3,2,39.9,586.1,9,358,53,22.7
'2018-05-31 19:10:42.00',50.151,0,1,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:43.00',50.148,1,-1,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:44.00',50.142,0,-1,39.9,586.1,9,358,54,22.8
'2018-05-31 19:10:45.00',50.139,1,-2,39.9,586.1,9,358,54,22.9
'2018-05-31 19:10:46.00',50.134,-1,-1,39.9,586.0,9,358,54,22.9
'2018-05-31 19:10:47.00',50.130,-2,0,39.9,586.0,9,358,54,22.9
'2018-05-31 19:10:48.00',50.124,-1,1,39.9,586.0,9,358,55,22.9
'2018-05-31 19:10:49.00',50.120,2,-2,39.9,586.0,9,358,55,22.9
'2018-05-31 19:10:50.00',50.115,-1,-1,39.9,586.0,9,358,55,22.9
'2018-05-31 19:10:50.99',50.112,-2,1,39.8,586.0,9,358,55,22.9
'2018-05-31 19:10:52.00',50.111,-1,-1,39.8,586.0,9,358,55,22.9
'2018-05-31 19:10:53.00',50.110,-2,1,39.8,586.0,9,358,55,22.9
'2018-05-31 19:10:54.00',50.109,-2,0,39.8,586.0,8,358,56,22.9
'2018-05-31 19:10:55.00',50.108,0,-3,39.8,586.0,8,358,56,22.9
'2018-05-31 19:10:56.00',50.107,-2,0,39.8,586.0,8,358,56,22.9
'2018-05-31 19:10:57.00',50.106,0,3,39.8,586.0,8,358,56,22.9
'2018-05-31 19:10:58.00',50.105,-2,0,39.8,586.0,8,358,56,22.9
'2018-05-31 19:10:59.00',50.105,0,2,39.8,586.0,8,358,56,22.9
'2018-05-31 19:11:00.00',50.105,-3,-2,39.8,586.0,8,358,56,22.9
'2018-05-31 19:11:01.00',50.106,-2,1,39.8,586.0,9,358,57,22.9
'2018-05-31 19:11:02.00',50.107,-3,-1,39.8,586.0,9,358,57,22.9
'2018-05-31 19:11:03.00',50.108,-3,-1,39.8,586.0,9,358,57,22.9
'2018-05-31 19:11:03.99',50.109,1,0,39.8,586.0,9,358,57,22.9
'2018-05-31 19:11:05.00',50.110,2,-2,39.8,586.0,9,358,57,22.9
'2018-05-31 19:11:05.99',50.110,2,-1,39.8,586.0,9,358,57,22.9
'2018-05-31 19:11:07.00',50.110,-1,0,39.8,586.0,9,358,56,22.9
'2018-05-31 19:11:08.00',50.108,0,-1,39.8,586.0,9,358,56,22.9
'2018-05-31 19:11:09.00',50.106,-1,-1,39.8,586.0,9,358,56,22.9
'2018-05-31 19:11:10.00',50.102,-2,1,39.8,586.0,9,358,56,22.9
'2018-05-31 19:11:11.00',50.101,0,-2,39.8,586.0,9,358,56,23.0
'2018-05-31 19:11:12.00',50.101,-2,-1,39.8,586.0,9,358,56,23.0
'2018-05-31 19:11:13.00',50.100,1,-1,39.8,586.0,9,358,56,23.0
'2018-05-31 19:11:14.00',50.100,0,-1,39.8,586.0,9,358,57,23.0
'2018-05-31 19:11:15.00',50.100,-2,1,39.8,586.0,9,358,57,23.0
'2018-05-31 19:11:16.00',50.099,0,0,39.8,586.0,9,358,57,23.0
'2018-05-31 19:11:16.99',50.098,-3,-1,39.8,586.0,9,357,57,23.0
'2018-05-31 19:11:18.00',50.099,-2,-1,39.8,586.0,8,357,57,23.0
'2018-05-31 19:11:19.00',50.098,1,-1,39.8,586.0,8,357,57,23.0
'2018-05-31 19:11:20.00',50.098,1,-1,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:21.00',50.099,1,-3,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:22.00',50.100,0,1,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:23.00',50.102,1,-1,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:24.00',50.103,0,-3,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:25.00',50.107,-2,1,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:26.00',50.109,-1,-3,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:27.00',50.112,-2,0,39.8,586.0,8,357,54,23.0
'2018-05-31 19:11:28.00',50.115,1,1,39.8,586.0,9,357,54,23.0
'2018-05-31 19:11:29.00',50.117,3,-2,39.8,586.0,9,357,54,23.0
'2018-05-31 19:11:29.99',50.119,0,-1,39.8,586.0,9,358,54,23.0
'2018-05-31 19:11:31.00',50.120,-2,-1,39.8,586.0,9,358,54,23.0
'2018-05-31 19:11:31.99',50.121,-3,3,39.8,586.0,9,358,54,23.0
'2018-05-31 19:11:33.00',50.121,2,-2,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:34.00',50.121,1,-2,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:35.00',50.120,-2,1,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:36.00',50.121,2,2,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:37.00',50.125,2,-2,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:38.00',50.126,2,0,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:39.00',50.127,-3,2,39.8,586.0,9,358,67,23.0
'2018-05-31 19:11:40.00',50.128,-2,-1,39.8,586.0,9,358,67,23.0
'2018-05-31 19:11:41.00',50.128,2,-2,39.8,586.0,9,358,67,23.0
'2018-05-31 19:11:42.00',50.129,1,-1,39.8,586.0,9,358,67,23.0
'2018-05-31 19:11:42.99',50.130,-2,1,39.8,586.0,9,358,67,23.0
'2018-05-31 19:11:44.00',50.131,1,3,39.8,586.0,9,358,67,23.0
'2018-05-31 19:11:45.00',50.131,2,1,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:46.00',50.131,2,-1,39.8,586.0,9,358,68,23.0
'2018-05-31 19:11:47.00',50.131,0,-1,39.8,586.0,9,358,68,22.9
'2018-05-31 19:11:48.00',50.131,-2,3,39.8,586.0,9,358,68,22.9
'2018-05-31 19:11:49.00',50.131,0,1,39.8,586.0,9,358,68,22.9
'2018-05-31 19:11:50.00',50.134,0,1,39.8,586.0,9,358,68,22.9
'2018-05-31 19:11:51.00',50.137,1,-1,39.8,586.0,10,358,56,22.9
'2018-05-31 19:11:52.00',50.139,1,-1,39.8,586.0,10,358,56,22.9
'2018-05-31 19:11:53.00',50.142,0,-1,39.8,586.0,10,358,56,22.9
'2018-05-31 19:11:54.00',50.144,-2,-1,39.8,586.0,10,358,56,22.9
'2018-05-31 19:11:55.00',50.145,1,2,39.8,586.0,10,358,56,22.9
'2018-05-31 19:11:55.99',50.148,0,1,39.8,586.0,10,358,56,22.9
'2018-05-31 19:11:57.00',50.148,2,1,39.8,586.0,10,358,57,22.9
'2018-05-31 19:11:57.99',50.147,1,1,39.8,586.0,10,358,57,22.9
'2018-05-31 19:11:59.00',50.145,0,-1,39.8,586.0,10,358,57,22.9
'2018-05-31 19:12:00.00',50.143,3,-2,39.8,586.0,10,358,57,22.9
'2018-05-31 19:12:01.00',50.143,0,-1,39.8,586.0,10,358,57,22.9
'2018-05-31 19:12:02.00',50.144,1,-1,39.8,586.0,10,358,57,23.0
'2018-05-31 19:12:03.00',50.145,-2,1,39.8,586.0,10,358,65,23.0
'2018-05-31 19:12:04.00',50.146,0,-1,39.8,586.0,10,358,65,23.0
'2018-05-31 19:12:05.00',50.148,2,-3,39.8,586.0,10,358,65,23.0
'2018-05-31 19:12:06.00',50.149,2,0,39.8,586.0,10,358,65,23.0
'2018-05-31 19:12:07.00',50.152,0,-1,39.8,586.0,10,358,65,23.0
'2018-05-31 19:12:08.00',50.155,1,1,39.8,586.0,9,358,65,23.0
'2018-05-31 19:12:08.99',50.158,-3,-1,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:10.00',50.161,0,-1,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:11.00',50.162,-2,-2,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:12.00',50.162,-2,-3,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:13.00',50.162,694,4,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:14.00',50.159,1505,-1,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:15.00',50.159,1503,-1,39.8,586.0,9,358,64,23.0
'2018-05-31 19:12:16.00',50.159,1504,1,39.7,586.0,254,358,2392,23.0
'2018-05-31 19:12:17.00',50.161,1502,0,39.7,585.2,504,358,2392,23.0
'2018-05-31 19:12:18.00',50.161,1504,-3,39.6,584.4,759,358,2392,23.0
'2018-05-31 19:12:19.00',50.164,1505,1,39.6,583.5,1021,358,2392,23.0
'2018-05-31 19:12:19.99',50.166,1502,1,39.4,582.7,1286,361,2392,23.0
'2018-05-31 19:12:21.00',50.168,1505,0,39.4,581.7,1554,361,2392,23.0
'2018-05-31 19:12:21.99',50.170,1500,3,39.3,581.7,1827,361,2392,23.0
'2018-05-31 19:12:23.00',50.172,1500,3,39.3,578.9,2105,361,2392,23.0
'2018-05-31 19:12:24.00',50.173,1504,0,39.3,578.9,2347,361,2392,23.0
'2018-05-31 19:12:25.00',50.172,1505,2,39.3,578.9,2347,361,2392,23.0
'2018-05-31 19:12:26.00',50.171,1505,-1,39.1,577.9,2347,361,2392,23.0
'2018-05-31 19:12:27.00',50.171,1504,-1,39.1,576.8,2618,361,2392,23.0
'2018-05-31 19:12:28.00',50.169,1502,-3,39.1,576.8,2618,361,2392,23.0
'2018-05-31 19:12:29.00',50.168,1505,0,39.0,576.8,2620,361,2392,23.0
'2018-05-31 19:12:30.00',50.166,1504,-2,39.0,576.2,2620,361,2392,23.0
'2018-05-31 19:12:31.00',50.165,1505,-3,38.9,576.0,2622,361,2392,23.0
'2018-05-31 19:12:32.00',50.164,1501,-4,38.9,575.8,2622,361,2392,23.0
'2018-05-31 19:12:32.99',50.163,1504,-1,38.9,575.6,2622,361,2392,23.0
'2018-05-31 19:12:34.00',50.164,1506,-1,38.9,575.6,2628,361,2392,23.0
'2018-05-31 19:12:34.99',50.166,1502,2,38.9,575.0,2630,361,2392,23.0
'2018-05-31 19:12:36.00',50.168,1504,-1,38.8,575.0,2631,361,2393,23.0
'2018-05-31 19:12:37.00',50.169,1501,0,38.8,575.0,2631,361,2393,23.0
'2018-05-31 19:12:38.00',50.171,1502,-4,38.7,574.8,2631,361,2393,23.0
'2018-05-31 19:12:39.00',50.173,1506,-1,38.6,574.8,2632,361,2393,23.0
'2018-05-31 19:12:40.00',50.174,1505,-3,38.6,574.7,2632,361,2393,23.0
'2018-05-31 19:12:41.00',50.175,1504,-2,38.6,574.7,2632,361,2393,23.0
'2018-05-31 19:12:42.00',50.175,1505,0,38.5,574.4,2633,361,2393,23.0
'2018-05-31 19:12:43.00',50.175,1502,1,38.4,574.3,2634,361,2393,23.0
'2018-05-31 19:12:44.00',50.174,1504,-1,38.4,574.2,2634,361,2393,23.0
'2018-05-31 19:12:45.00',50.175,1507,-3,38.3,574.1,2634,361,2393,22.9
'2018-05-31 19:12:45.99',50.177,1505,-3,38.3,574.1,2633,361,2393,22.9
'2018-05-31 19:12:47.00',50.176,1507,-3,38.2,573.8,2633,361,2393,22.9
'2018-05-31 19:12:48.00',50.176,1505,4,38.1,573.7,2633,361,2393,22.9
'2018-05-31 19:12:49.00',50.176,1503,5,38.1,573.7,2633,361,2394,22.9
'2018-05-31 19:12:50.00',50.175,1505,-1,38.0,573.6,2633,361,2394,22.9
'2018-05-31 19:12:51.00',50.173,1505,0,37.9,573.6,2634,361,2394,22.9
'2018-05-31 19:12:52.00',50.172,1502,0,37.9,573.5,2634,361,2394,22.9
'2018-05-31 19:12:53.00',50.171,1504,-1,37.9,573.5,2635,361,2394,22.9
'2018-05-31 19:12:54.00',50.170,1502,1,37.9,573.4,2639,361,2394,22.9
'2018-05-31 19:12:55.00',50.169,1502,1,37.9,573.3,2639,361,2394,22.9
'2018-05-31 19:12:56.00',50.167,1504,-1,37.9,573.2,2639,361,2396,22.9
'2018-05-31 19:12:57.00',50.168,1503,3,37.9,573.2,2639,361,2396,22.9
'2018-05-31 19:12:58.00',50.169,1502,1,37.8,573.1,2640,361,2396,22.9
'2018-05-31 19:12:58.99',50.172,1504,-1,37.8,572.9,2640,360,2396,22.9
'2018-05-31 19:13:00.00',50.173,1505,-1,37.7,572.8,2640,360,2396,23.0
'2018-05-31 19:13:00.99',50.174,1503,-1,37.7,572.8,2640,360,2396,23.0
'2018-05-31 19:13:02.00',50.174,1504,-2,37.6,572.7,2640,360,2396,23.0
'2018-05-31 19:13:03.00',50.175,1504,0,37.6,572.7,2640,360,2396,23.0
'2018-05-31 19:13:04.00',50.173,1506,-3,37.5,572.7,2640,360,2396,23.0
'2018-05-31 19:13:05.00',50.171,1504,-1,37.4,572.7,2641,360,2396,23.0
'2018-05-31 19:13:06.00',50.167,1505,-1,37.4,572.6,2641,361,2396,23.0
'2018-05-31 19:13:07.00',50.166,1506,-3,37.3,572.4,2642,361,2396,23.0
'2018-05-31 19:13:08.00',50.163,1504,-2,37.2,572.4,2642,361,2396,23.0
'2018-05-31 19:13:09.00',50.161,1507,1,37.2,572.4,2642,361,2397,23.0
'2018-05-31 19:13:10.00',50.159,1505,2,37.2,572.3,2642,361,2397,23.0
'2018-05-31 19:13:11.00',50.158,1503,0,37.0,572.1,2642,361,2397,23.0
'2018-05-31 19:13:11.99',50.157,1504,0,37.0,572.1,2642,361,2397,23.0
'2018-05-31 19:13:13.00',50.156,1504,0,36.9,572.1,2643,361,2397,23.0
'2018-05-31 19:13:14.00',50.154,1503,-1,36.9,572.0,2643,361,2397,23.0
'2018-05-31 19:13:15.00',50.154,1505,-4,36.9,572.0,2643,361,2397,23.0
'2018-05-31 19:13:16.00',50.156,1507,1,36.9,571.9,2644,361,2395,23.0
'2018-05-31 19:13:17.00',50.158,1504,-3,36.9,571.9,2644,361,2395,23.0
'2018-05-31 19:13:18.00',50.160,1506,-3,36.9,571.9,2644,361,2395,23.0
'2018-05-31 19:13:19.00',50.161,1504,-1,36.8,571.7,2644,361,2395,23.0
'2018-05-31 19:13:20.00',50.162,1504,3,36.8,571.7,2644,361,2395,23.0
'2018-05-31 19:13:21.00',50.161,1505,-4,36.7,571.7,2644,361,2395,23.0
'2018-05-31 19:13:22.00',50.160,1504,0,36.7,571.6,2644,361,2394,23.0
'2018-05-31 19:13:23.00',50.159,1504,-2,36.7,571.5,2645,361,2394,23.0
'2018-05-31 19:13:24.00',50.157,1503,-1,36.7,571.4,2645,361,2394,23.0
'2018-05-31 19:13:24.99',50.152,1504,-1,36.6,571.4,2647,360,2394,23.0
'2018-05-31 19:13:26.00',50.149,1504,0,36.5,571.3,2647,360,2394,23.0
'2018-05-31 19:13:26.99',50.145,1502,3,36.5,571.3,2647,360,2394,23.0
'2018-05-31 19:13:28.00',50.142,1502,-3,36.4,571.3,2647,360,2396,23.0
'2018-05-31 19:13:29.00',50.139,1507,1,36.3,571.3,2647,360,2396,23.0
'2018-05-31 19:13:30.00',50.136,1505,-1,36.3,571.2,2647,360,2396,23.0
'2018-05-31 19:13:31.00',50.135,1502,-4,36.2,571.1,2647,360,2396,23.0
'2018-05-31 19:13:32.00',50.135,1502,-1,36.1,571.0,2647,360,2396,23.0
'2018-05-31 19:13:33.00',50.136,1500,1,36.0,571.0,2647,360,2396,23.0
'2018-05-31 19:13:34.00',50.139,1503,1,36.0,570.9,2647,360,2395,23.0
'2018-05-31 19:13:35.00',50.141,1505,0,35.9,570.9,2646,360,2395,23.0
'2018-05-31 19:13:36.00',50.140,1505,-2,35.9,570.8,2646,360,2395,23.1
'2018-05-31 19:13:37.00',50.139,1504,-3,35.9,570.7,2647,360,2395,23.1
'2018-05-31 19:13:37.99',50.137,1504,0,35.9,570.7,2647,360,2395,23.1
'2018-05-31 19:13:39.00',50.134,1505,0,35.8,570.7,2647,360,2395,23.1
'2018-05-31 19:13:40.00',50.130,1505,3,35.8,570.7,2648,360,2397,23.1
'2018-05-31 19:13:41.00',50.124,1503,-1,35.7,570.6,2650,360,2397,23.1
'2018-05-31 19:13:42.00',50.120,1501,-3,35.7,570.6,2651,360,2397,23.1
'2018-05-31 19:13:43.00',50.117,1503,-1,35.7,570.5,2653,360,2397,23.1
'2018-05-31 19:13:44.00',50.113,1505,1,35.7,570.4,2653,361,2397,23.1
'2018-05-31 19:13:45.00',50.108,1504,-1,35.7,570.4,2653,361,2397,23.1
'2018-05-31 19:13:46.00',50.103,1501,0,35.6,570.4,2653,361,2396,23.1
'2018-05-31 19:13:47.00',50.099,1505,-3,35.6,570.3,2654,361,2396,23.1
'2018-05-31 19:13:48.00',50.094,1503,-1,35.6,570.2,2654,361,2396,23.1
'2018-05-31 19:13:49.00',50.091,1504,3,35.4,570.1,2654,361,2396,23.1
'2018-05-31 19:13:50.00',50.090,1499,0,35.3,570.0,2654,360,2396,23.1
'2018-05-31 19:13:50.99',50.088,1501,3,35.3,570.0,2654,360,2396,23.1
'2018-05-31 19:13:52.00',50.087,1502,-4,35.2,570.0,2654,360,2398,23.1
'2018-05-31 19:13:53.00',50.087,1504,1,35.2,570.0,2653,360,2398,23.1
'2018-05-31 19:13:54.00',50.088,1505,-3,35.2,569.9,2655,360,2398,23.1
'2018-05-31 19:13:55.00',50.090,1506,0,35.1,569.9,2656,360,2398,23.1
'2018-05-31 19:13:56.00',50.092,1507,-1,35.0,569.7,2656,360,2398,23.1
'2018-05-31 19:13:57.00',50.092,1502,1,34.9,569.7,2656,360,2398,23.1
'2018-05-31 19:13:58.00',50.092,1507,-3,34.9,569.7,2657,360,2399,23.1
'2018-05-31 19:13:59.00',50.089,1503,1,34.8,569.7,2657,360,2399,23.1
'2018-05-31 19:14:00.00',50.084,1505,2,34.8,569.6,2658,360,2399,23.1
'2018-05-31 19:14:01.00',50.078,1502,3,34.8,569.5,2659,359,2399,23.1
'2018-05-31 19:14:01.99',50.069,1505,1,34.7,569.4,2659,359,2399,23.2
'2018-05-31 19:14:03.00',50.059,1501,3,34.7,569.4,2659,359,2399,23.2
'2018-05-31 19:14:03.99',50.048,1502,-4,34.7,569.4,2659,359,2404,23.2
'2018-05-31 19:14:05.00',50.034,1505,-3,34.7,569.4,2659,359,2404,23.2
'2018-05-31 19:14:06.00',50.019,1505,-4,34.7,569.3,2660,359,2404,23.2
'2018-05-31 19:14:07.00',50.009,1505,-3,34.6,569.3,2662,359,2404,23.2
'2018-05-31 19:14:08.00',49.999,1507,8,34.6,569.1,2662,359,2404,23.2
'2018-05-31 19:14:09.00',49.989,1505,-3,34.5,569.1,2662,359,2404,23.2
'2018-05-31 19:14:10.00',49.982,1503,-4,34.5,569.1,2661,359,2404,23.2
'2018-05-31 19:14:11.00',49.974,1505,-4,34.4,569.1,2661,359,2404,23.2
'2018-05-31 19:14:12.00',49.967,1504,-1,34.3,569.0,2660,359,2404,23.2
'2018-05-31 19:14:13.00',49.962,1502,1,34.2,568.9,2661,359,2404,23.2
'2018-05-31 19:14:14.00',49.957,1503,2,34.2,568.8,2661,359,2404,23.2
'2018-05-31 19:14:14.99',49.954,1505,1,34.2,568.8,2661,359,2404,23.2
'2018-05-31 19:14:16.00',49.952,1506,-1,34.2,568.8,2661,359,2404,23.2
'2018-05-31 19:14:17.00',49.950,1505,-3,34.1,568.8,2662,359,2402,23.2
'2018-05-31 19:14:18.00',49.950,1503,-1,34.0,568.7,2662,359,2402,23.2
'2018-05-31 19:14:19.00',49.950,1502,1,33.9,568.7,2663,359,2402,23.2
'2018-05-31 19:14:20.00',49.950,1504,1,33.8,568.5,2663,359,2402,23.2
'2018-05-31 19:14:21.00',49.950,1504,2,33.8,568.5,2663,360,2402,23.2
'2018-05-31 19:14:22.00',49.950,1504,1,33.8,568.5,2664,360,2402,23.2
'2018-05-31 19:14:23.00',49.951,1507,2,33.8,568.5,2664,360,2402,23.2
'2018-05-31 19:14:24.00',49.953,1505,-2,33.7,568.5,2664,360,2402,23.2
'2018-05-31 19:14:25.00',49.957,1504,-1,33.7,568.3,2666,360,2402,23.2
'2018-05-31 19:14:26.00',49.961,1504,-1,33.7,568.3,2666,360,2402,23.2
'2018-05-31 19:14:27.00',49.962,1507,-2,33.7,568.3,2666,360,2402,23.2
'2018-05-31 19:14:27.99',49.965,1504,-1,33.7,568.3,2666,360,2402,23.2
'2018-05-31 19:14:29.00',49.964,1504,-2,33.6,568.2,2666,360,2402,23.2
'2018-05-31 19:14:29.99',49.963,1503,1,33.6,568.1,2666,360,2401,23.2
'2018-05-31 19:14:31.00',49.960,1500,4,33.5,568.1,2666,360,2401,23.2
'2018-05-31 19:14:32.00',49.958,1502,-4,33.5,568.0,2666,360,2401,23.2
'2018-05-31 19:14:33.00',49.956,1507,-2,33.4,568.0,2666,360,2401,23.2
'2018-05-31 19:14:34.00',49.954,1500,3,33.3,568.0,2667,360,2401,23.2
'2018-05-31 19:14:35.00',49.953,1505,-3,33.3,568.0,2667,360,2401,23.2
'2018-05-31 19:14:36.00',49.953,1507,-3,33.2,567.9,2668,360,2401,23.2
'2018-05-31 19:14:37.00',49.953,1503,-1,33.2,567.7,2668,360,2401,23.2
'2018-05-31 19:14:38.00',49.953,1504,-1,33.2,567.7,2668,360,2401,23.2
'2018-05-31 19:14:39.00',49.953,1505,-3,33.1,567.7,2668,360,2401,23.2
'2018-05-31 19:14:40.00',49.953,1505,-1,33.0,567.7,2668,360,2401,23.2
'2018-05-31 19:14:40.99',49.952,1502,-1,33.0,567.7,2668,360,2401,23.2
'2018-05-31 19:14:42.00',49.951,1501,-3,32.8,567.5,2668,360,2401,23.2
'2018-05-31 19:14:43.00',49.949,1505,-3,32.8,567.5,2668,360,2406,23.2
'2018-05-31 19:14:44.00',49.947,1503,2,32.8,567.4,2668,360,2406,23.2
'2018-05-31 19:14:45.00',49.945,1500,4,32.8,567.4,2668,360,2406,23.2
'2018-05-31 19:14:46.00',49.944,1507,0,32.7,567.4,2668,360,2406,23.2
'2018-05-31 19:14:47.00',49.946,1504,-1,32.7,567.4,2667,359,2406,23.2
'2018-05-31 19:14:48.00',49.950,1504,0,32.7,567.3,2667,359,2406,23.2
'2018-05-31 19:14:49.00',49.956,1505,-4,32.7,567.2,2667,359,2406,23.2
'2018-05-31 19:14:50.00',49.962,1505,-2,32.7,567.1,2667,359,2403,23.2
'2018-05-31 19:14:51.00',49.968,1502,0,32.6,567.1,2667,359,2403,23.2
'2018-05-31 19:14:52.00',49.973,1500,-2,32.5,567.1,2667,359,2403,23.2
'2018-05-31 19:14:53.00',49.977,1502,-3,32.5,567.1,2667,359,2403,23.2
'2018-05-31 19:14:53.99',49.982,1501,-3,32.3,567.0,2668,360,2403,23.2
'2018-05-31 19:14:55.00',49.988,1502,1,32.3,566.9,2669,360,2403,23.2
'2018-05-31 19:14:55.99',49.993,1503,-2,32.3,566.8,2669,360,2403,23.2
'2018-05-31 19:14:57.00',49.994,1506,-4,32.3,566.8,2669,360,2401,23.2
'2018-05-31 19:14:58.00',49.994,1503,1,32.2,566.8,2669,360,2401,23.2
'2018-05-31 19:14:59.00',49.994,1505,-3,32.2,566.8,2670,360,2401,23.2
'2018-05-31 19:15:00.00',49.994,1505,-3,32.2,566.7,2671,360,2401,23.3
'2018-05-31 19:15:01.00',49.993,1503,1,32.0,566.6,2672,360,2401,23.3
'2018-05-31 19:15:02.00',49.991,1506,-2,32.0,566.5,2672,360,2401,23.3
'2018-05-31 19:15:03.00',49.988,1506,-4,31.9,566.5,2672,360,2401,23.3
'2018-05-31 19:15:04.00',49.981,1503,3,31.8,566.5,2672,360,2400,23.3
'2018-05-31 19:15:05.00',49.979,1507,0,31.8,566.5,2672,360,2400,23.3
'2018-05-31 19:15:06.00',49.974,1505,-1,31.8,566.4,2673,360,2400,23.3
'2018-05-31 19:15:06.99',49.970,1502,2,31.8,566.3,2672,360,2400,23.3
'2018-05-31 19:15:08.00',49.963,1504,3,31.8,566.2,2673,360,2400,23.3
'2018-05-31 19:15:09.00',49.958,1505,-1,31.7,566.1,2673,360,2400,23.3
'2018-05-31 19:15:10.00',49.953,1503,-3,31.7,566.1,2673,360,2401,23.3
'2018-05-31 19:15:11.00',49.949,1504,3,31.7,566.1,2674,360,2401,23.3
'2018-05-31 19:15:12.00',49.948,1506,2,31.6,566.1,2674,360,2401,23.3
'2018-05-31 19:15:13.00',49.947,1505,-3,31.5,565.9,2674,360,2401,23.3
'2018-05-31 19:15:14.00',49.947,1504,0,31.5,565.9,2674,360,2401,23.3
'2018-05-31 19:15:15.00',49.946,1507,-3,31.4,565.8,2674,360,2401,23.3
'2018-05-31 19:15:16.00',49.946,1506,-1,31.4,565.8,2674,360,2401,23.3
'2018-05-31 19:15:17.00',49.945,1506,2,31.3,565.8,2674,360,2402,23.3
'2018-05-31 19:15:18.00',49.945,1507,1,31.3,565.7,2676,360,2402,23.3
'2018-05-31 19:15:19.00',49.946,1507,-2,31.2,565.6,2676,360,2402,23.3
'2018-05-31 19:15:19.99',49.945,1504,1,31.2,565.5,2678,360,2402,23.3
'2018-05-31 19:15:21.00',49.944,1507,-2,31.1,565.4,2678,360,2402,23.3
'2018-05-31 19:15:21.99',49.943,1505,2,31.0,565.4,2678,360,2402,23.3
'2018-05-31 19:15:23.00',49.942,1507,2,31.0,565.4,2678,360,2402,23.3
'2018-05-31 19:15:24.00',49.941,1505,0,31.0,565.3,2679,360,2402,23.3
'2018-05-31 19:15:25.00',49.941,1504,0,30.9,565.2,2680,360,2402,23.3
'2018-05-31 19:15:26.00',49.941,1507,-4,30.9,565.2,2680,360,2402,23.3
'2018-05-31 19:15:27.00',49.942,1506,1,30.9,565.0,2680,359,2402,23.3
'2018-05-31 19:15:28.00',49.943,1502,4,30.8,565.0,2680,359,2402,23.3
'2018-05-31 19:15:29.00',49.944,1505,1,30.8,565.0,2680,359,2402,23.3
'2018-05-31 19:15:30.00',49.944,1507,0,30.8,565.0,2681,359,2403,23.3
'2018-05-31 19:15:30.99',49.945,1502,3,30.7,564.7,2681,359,2403,23.3
'2018-05-31 19:15:32.00',49.946,1505,-1,30.7,564.6,2682,359,2403,23.3
'2018-05-31 19:15:32.99',49.947,1505,-1,30.6,564.5,2682,360,2403,23.3
'2018-05-31 19:15:34.00',49.946,1504,2,30.5,564.5,2682,360,2403,23.3
'2018-05-31 19:15:35.00',49.944,1507,-3,30.5,564.5,2682,360,2404,23.3
'2018-05-31 19:15:36.00',49.941,1505,0,30.4,564.4,2682,360,2404,23.3
'2018-05-31 19:15:37.00',49.939,1504,1,30.4,564.4,2684,360,2404,23.3
'2018-05-31 19:15:38.00',49.939,1507,-1,30.3,564.2,2684,360,2404,23.3
'2018-05-31 19:15:39.00',49.940,1508,-3,30.3,564.1,2684,360,2404,23.3
'2018-05-31 19:15:40.00',49.941,1505,-1,30.3,564.1,2684,360,2404,23.3
'2018-05-31 19:15:41.00',49.943,1507,0,30.2,564.1,2684,360,2404,23.3
'2018-05-31 19:15:42.00',49.945,1503,-1,30.2,564.1,2685,360,2403,23.3
'2018-05-31 19:15:43.00',49.945,1504,2,30.1,563.8,2687,360,2403,23.3
'2018-05-31 19:15:43.99',49.946,1506,-4,30.0,563.7,2687,360,2403,23.3
'2018-05-31 19:15:45.00',49.946,1506,-3,30.0,563.6,2687,359,2403,23.3
'2018-05-31 19:15:46.00',49.946,1501,4,29.9,563.6,2687,359,2403,23.3
'2018-05-31 19:15:47.00',49.944,1504,2,29.9,563.6,2687,359,2403,23.3
'2018-05-31 19:15:48.00',49.939,-37,11,29.9,563.6,2688,359,2394,23.3
'2018-05-31 19:15:49.00',49.940,-1502,-2,29.9,563.9,1918,359,2394,23.3
'2018-05-31 19:15:50.00',49.939,-1498,-1,29.9,566.5,1635,359,2394,23.3
'2018-05-31 19:15:51.00',49.938,-1496,1,29.9,569.3,1383,350,2394,23.3
'2018-05-31 19:15:52.00',49.936,-1494,2,29.9,569.3,1383,350,2394,23.3
'2018-05-31 19:15:53.00',49.933,-1492,0,30.0,569.3,1121,350,2469,23.3
'2018-05-31 19:15:54.00',49.931,-1494,1,30.0,569.3,608,350,2469,23.4
'2018-05-31 19:15:55.00',49.930,-1491,-1,30.1,572.9,-386,350,2469,23.4
'2018-05-31 19:15:56.00',49.930,-1495,-1,30.1,572.9,-900,350,2469,23.4
'2018-05-31 19:15:56.99',49.929,-1497,-3,30.2,576.5,-1172,349,2469,23.4
'2018-05-31 19:15:58.00',49.926,-1494,-1,30.2,578.4,-1172,349,2469,23.4
'2018-05-31 19:15:58.99',49.923,-1495,-1,30.3,578.4,-1425,349,2472,23.4
'2018-05-31 19:16:00.00',49.921,-1493,-1,30.3,578.4,-2217,349,2472,23.4
'2018-05-31 19:16:01.00',49.920,-1495,1,30.3,580.1,-2495,349,2472,23.5
'2018-05-31 19:16:02.00',49.918,-1494,0,30.4,581.4,-2495,349,2472,23.5
'2018-05-31 19:16:03.00',49.917,-1499,-3,30.4,582.6,-2495,349,2472,23.5
'2018-05-31 19:16:04.00',49.917,-1495,0,30.4,582.6,-2495,349,2472,23.5
'2018-05-31 19:16:05.00',49.917,-1494,0,30.5,582.6,-2494,349,2472,23.5
'2018-05-31 19:16:06.00',49.917,-1491,2,30.6,582.6,-2490,349,2472,23.5
'2018-05-31 19:16:07.00',49.919,-1493,0,30.7,582.6,-2486,349,2472,23.5
'2018-05-31 19:16:08.00',49.921,-1497,-1,30.7,583.3,-2486,349,2472,23.5
'2018-05-31 19:16:09.00',49.923,-1500,-2,30.7,584.0,-2486,348,2472,23.5
'2018-05-31 19:16:09.99',49.924,-1496,-1,30.8,584.2,-2486,348,2472,23.5
'2018-05-31 19:16:11.00',49.926,-1495,-1,30.8,584.2,-2486,348,2472,23.5
'2018-05-31 19:16:12.00',49.928,-1494,1,30.8,584.2,-2486,348,2476,23.6
'2018-05-31 19:16:13.00',49.931,-1491,1,30.8,584.5,-2486,348,2476,23.6
'2018-05-31 19:16:14.00',49.934,-1495,1,30.9,584.7,-2486,348,2476,23.6
'2018-05-31 19:16:15.00',49.938,-1491,-3,30.9,585.1,-2486,348,2476,23.6
'2018-05-31 19:16:16.00',49.943,-1497,-3,30.9,585.3,-2486,348,2476,23.6
'2018-05-31 19:16:17.00',49.948,-1498,-3,31.0,585.3,-2486,348,2476,23.6
'2018-05-31 19:16:18.00',49.954,-1495,-2,31.1,585.3,-2484,348,2475,23.6
'2018-05-31 19:16:19.00',49.960,-1495,-2,31.1,585.3,-2483,348,2475,23.6
'2018-05-31 19:16:20.00',49.964,-1495,-1,31.2,585.6,-2482,348,2475,23.6
'2018-05-31 19:16:21.00',49.970,-1497,-2,31.2,585.9,-2482,348,2475,23.6
'2018-05-31 19:16:22.00',49.974,-1496,-2,31.2,586.0,-2482,348,2475,23.6
'2018-05-31 19:16:22.99',49.980,-1495,-2,31.3,586.0,-2481,348,2475,23.6
'2018-05-31 19:16:24.00',49.985,-1495,-1,31.3,586.0,-2481,348,2475,23.6
'2018-05-31 19:16:24.99',49.989,-1492,-1,31.3,586.0,-2479,348,2475,23.6
'2018-05-31 19:16:26.00',49.991,-1500,-1,31.4,586.1,-2478,348,2475,23.6
'2018-05-31 19:16:27.00',49.992,-1492,-3,31.5,586.5,-2478,348,2475,23.6
'2018-05-31 19:16:28.00',49.993,-1493,-3,31.5,586.6,-2478,349,2475,23.6
'2018-05-31 19:16:29.00',49.994,-1494,-1,31.6,586.6,-2478,349,2475,23.6
'2018-05-31 19:16:30.00',49.994,-1494,-3,31.7,586.6,-2476,349,2475,23.6
'2018-05-31 19:16:31.00',49.996,-1495,-3,31.7,586.6,-2476,349,2473,23.6
'2018-05-31 19:16:32.00',49.998,-1499,-3,31.7,586.8,-2475,349,2473,23.6
'2018-05-31 19:16:33.00',50.000,-1496,-3,31.7,587.0,-2475,349,2473,23.6
'2018-05-31 19:16:34.00',50.002,-1497,-3,31.7,587.1,-2475,349,2473,23.6
'2018-05-31 19:16:35.00',50.001,-1497,-2,31.7,587.1,-2475,349,2473,23.6
'2018-05-31 19:16:35.99',50.002,-1497,-3,31.8,587.1,-2474,349,2473,23.6
'2018-05-31 19:16:37.00',50.002,-1492,-1,31.8,587.1,-2473,349,2473,23.6
'2018-05-31 19:16:38.00',50.002,-1497,-2,31.8,587.1,-2472,349,2472,23.6
'2018-05-31 19:16:39.00',50.001,-1499,-3,31.9,587.4,-2472,349,2472,23.6
'2018-05-31 19:16:40.00',50.000,-1495,-1,32.0,587.5,-2472,349,2472,23.6
'2018-05-31 19:16:41.00',49.999,-1497,-1,32.1,587.5,-2472,349,2472,23.6
'2018-05-31 19:16:42.00',49.998,-1495,-1,32.1,587.5,-2472,349,2472,23.6
'2018-05-31 19:16:43.00',49.996,-1494,-3,32.1,587.5,-2471,349,2472,23.6
'2018-05-31 19:16:44.00',49.992,-1494,0,32.2,587.6,-2470,349,2472,23.6
'2018-05-31 19:16:45.00',49.987,-1497,-1,32.2,587.8,-2470,349,2472,23.6
'2018-05-31 19:16:46.00',49.982,-1496,-1,32.2,587.9,-2470,349,2472,23.6
'2018-05-31 19:16:47.00',49.976,-1495,-2,32.3,587.9,-2470,349,2472,23.6
'2018-05-31 19:16:48.00',49.969,-1494,-2,32.4,587.9,-2470,349,2472,23.6
'2018-05-31 19:16:48.99',49.963,-1495,-2,32.5,587.9,-2470,349,2472,23.6
'2018-05-31 19:16:50.00',49.960,-1495,-2,32.5,587.9,-2469,349,2472,23.6
'2018-05-31 19:16:50.99',49.955,-1494,-1,32.5,588.1,-2469,349,2479,23.6
'2018-05-31 19:16:52.00',49.953,-1493,0,32.6,588.2,-2469,349,2479,23.6
'2018-05-31 19:16:53.00',49.950,-1493,-1,32.6,588.2,-2469,349,2479,23.6
'2018-05-31 19:16:54.00',49.948,-1497,2,32.7,588.2,-2469,349,2479,23.6
'2018-05-31 19:16:55.00',49.945,-1493,1,32.7,588.2,-2470,348,2479,23.6
'2018-05-31 19:16:56.00',49.942,-1497,-1,32.7,588.4,-2471,348,2479,23.6
'2018-05-31 19:16:57.00',49.941,-1500,-2,32.7,588.5,-2471,348,2479,23.6
'2018-05-31 19:16:58.00',49.939,-1497,-2,32.7,588.5,-2471,348,2477,23.6
'2018-05-31 19:16:59.00',49.939,-1493,0,32.8,588.5,-2471,348,2477,23.6
'2018-05-31 19:17:00.00',49.939,-1492,2,32.8,588.5,-2469,348,2477,23.6
'2018-05-31 19:17:01.00',49.939,-1490,3,32.8,588.5,-2468,348,2477,23.6
'2018-05-31 19:17:01.99',49.938,-1492,1,32.8,588.6,-2467,348,2477,23.6
'2018-05-31 19:17:03.00',49.938,-1490,-1,33.0,588.7,-2467,348,2477,23.6
'2018-05-31 19:17:04.00',49.940,-1493,-3,33.0,588.9,-2467,348,2477,23.6
'2018-05-31 19:17:05.00',49.940,-1494,-3,33.1,588.9,-2467,348,2477,23.6
'2018-05-31 19:17:06.00',49.940,-1493,-1,33.2,588.9,-2468,348,2477,23.6
'2018-05-31 19:17:07.00',49.940,-1493,-3,33.2,588.9,-2468,348,2477,23.6
'2018-05-31 19:17:08.00',49.940,-1495,-1,33.2,589.0,-2466,348,2477,23.6
'2018-05-31 19:17:09.00',49.942,-1493,-2,33.3,589.1,-2466,348,2477,23.6
'2018-05-31 19:17:10.00',49.943,-1495,1,33.3,589.2,-2466,348,2474,23.6
'2018-05-31 19:17:11.00',49.943,-1496,1,33.4,589.2,-2466,348,2474,23.6
'2018-05-31 19:17:12.00',49.944,-1496,-1,33.5,589.2,-2466,348,2474,23.6
'2018-05-31 19:17:12.99',49.946,-1499,-3,33.5,589.2,-2466,348,2474,23.6
'2018-05-31 19:17:14.00',49.948,-1499,-1,33.5,589.2,-2464,349,2474,23.6
'2018-05-31 19:17:14.99',49.952,-1496,-3,33.6,589.4,-2464,349,2474,23.6
'2018-05-31 19:17:16.00',49.953,-1495,1,33.6,589.5,-2464,349,2474,23.6
'2018-05-31 19:17:17.00',49.955,-1494,0,33.6,589.5,-2464,349,2475,23.6
'2018-05-31 19:17:18.00',49.955,-1494,-1,33.7,589.5,-2462,349,2475,23.6
'2018-05-31 19:17:19.00',49.954,-1493,0,33.7,589.5,-2461,349,2475,23.6
'2018-05-31 19:17:20.00',49.954,-1492,1,33.7,589.6,-2462,349,2475,23.6
'2018-05-31 19:17:21.00',49.952,-1494,2,33.7,589.7,-2462,349,2475,23.6
'2018-05-31 19:17:22.00',49.947,-1492,-1,33.8,589.8,-2462,349,2475,23.6
'2018-05-31 19:17:23.00',49.940,-1493,-1,33.8,589.8,-2462,349,2474,23.6
'2018-05-31 19:17:24.00',49.932,-1495,-1,33.9,589.8,-2462,349,2474,23.6
'2018-05-31 19:17:25.00',49.928,-1496,-1,33.9,589.8,-2462,349,2474,23.6
'2018-05-31 19:17:25.99',49.925,-1495,-1,33.9,589.8,-2463,349,2474,23.6
'2018-05-31 19:17:27.00',49.922,-1493,0,34.0,590.0,-2463,348,2474,23.6
'2018-05-31 19:17:27.99',49.922,-1492,1,34.1,590.1,-2463,348,2474,23.6
'2018-05-31 19:17:29.00',49.922,-1492,-1,34.1,590.1,-2463,348,2474,23.6
'2018-05-31 19:17:30.00',49.924,-1493,-1,34.2,590.1,-2463,348,2475,23.6
'2018-05-31 19:17:31.00',49.926,-1497,-1,34.2,590.1,-2463,348,2475,23.6
'2018-05-31 19:17:32.00',49.928,-1493,1,34.3,590.1,-2462,348,2475,23.6
'2018-05-31 19:17:33.00',49.929,-1495,2,34.3,590.3,-2462,349,2475,23.6
'2018-05-31 19:17:34.00',49.931,-1493,-1,34.4,590.4,-2462,349,2475,23.6
'2018-05-31 19:17:35.00',49.933,-1497,-2,34.4,590.4,-2462,349,2475,23.6
'2018-05-31 19:17:36.00',49.934,-1495,-1,34.4,590.4,-2462,349,2474,23.6
'2018-05-31 19:17:37.00',49.935,-1495,-1,34.5,590.4,-2462,349,2474,23.6
'2018-05-31 19:17:38.00',49.936,-1495,-1,34.5,590.4,-2460,349,2474,23.6
'2018-05-31 19:17:38.99',49.938,-1491,1,34.6,590.4,-2459,349,2474,23.6
'2018-05-31 19:17:40.00',49.941,-1493,1,34.6,590.6,-2459,349,2474,23.6
'2018-05-31 19:17:41.00',49.943,-1497,-1,34.6,590.6,-2459,349,2474,23.6
'2018-05-31 19:17:42.00',49.944,-1493,-1,34.6,590.6,-2459,349,2474,23.6
'2018-05-31 19:17:43.00',49.944,-1497,-2,34.7,590.6,-2460,349,2472,23.6
'2018-05-31 19:17:44.00',49.943,-1496,-1,34.7,590.7,-2461,349,2472,23.6
'2018-05-31 19:17:45.00',49.944,-1493,0,34.7,590.8,-2461,349,2472,23.6
'2018-05-31 19:17:46.00',49.944,-1494,1,34.8,590.9,-2461,349,2472,23.6
'2018-05-31 19:17:47.00',49.946,-1490,1,34.8,590.9,-2461,349,2472,23.6
'2018-05-31 19:17:48.00',49.946,-1493,1,34.8,590.9,-2461,349,2469,23.6
'2018-05-31 19:17:49.00',49.946,-1492,2,34.9,590.9,-2461,349,2469,23.6
'2018-05-31 19:17:50.00',49.945,-1493,2,35.0,590.9,-2461,349,2469,23.6
'2018-05-31 19:17:51.00',49.944,-1491,1,35.0,591.0,-2460,349,2469,23.6
'2018-05-31 19:17:51.99',49.942,-1495,-1,35.1,591.1,-2460,349,2469,23.6
'2018-05-31 19:17:53.00',49.941,-1494,-1,35.1,591.2,-2460,349,2469,23.6
'2018-05-31 19:17:53.99',49.939,-1492,0,35.2,591.2,-2460,349,2472,23.6
'2018-05-31 19:17:55.00',49.938,-1494,1,35.2,591.2,-2459,349,2472,23.6
'2018-05-31 19:17:56.00',49.937,-1493,0,35.3,591.3,-2459,349,2472,23.6
'2018-05-31 19:17:57.00',49.937,-1493,0,35.3,591.4,-2459,349,2472,23.6
'2018-05-31 19:17:58.00',49.936,-1493,0,35.4,591.4,-2459,349,2472,23.6
'2018-05-31 19:17:59.00',49.934,-1492,-1,35.4,591.5,-2459,349,2472,23.6
'2018-05-31 19:18:00.00',49.934,-1500,-3,35.5,591.5,-2459,349,2472,23.6
'2018-05-31 19:18:01.00',49.935,-1499,-2,35.5,591.5,-2459,349,2472,23.6
'2018-05-31 19:18:02.00',49.936,-1495,-1,35.5,591.5,-2459,349,2472,23.6
'2018-05-31 19:18:03.00',49.937,-1492,0,35.5,591.5,-2458,349,2472,23.6
'2018-05-31 19:18:04.00',49.940,-1490,1,35.6,591.7,-2458,349,2472,23.6
'2018-05-31 19:18:04.99',49.941,-1492,2,35.6,591.8,-2458,349,2472,23.6
'2018-05-31 19:18:06.00',49.943,-1493,0,35.6,591.8,-2458,349,2470,23.6
'2018-05-31 19:18:07.00',49.945,-1490,0,35.7,591.8,-2457,349,2470,23.6
'2018-05-31 19:18:08.00',49.948,-1495,-1,35.8,591.8,-2457,349,2470,23.6
'2018-05-31 19:18:09.00',49.950,-1497,-2,35.8,591.9,-2457,349,2470,23.6
'2018-05-31 19:18:10.00',49.952,-1495,-2,35.8,592.0,-2457,349,2470,23.6
'2018-05-31 19:18:11.00',49.954,-1494,-1,35.9,592.1,-2457,349,2470,23.6
'2018-05-31 19:18:12.00',49.954,-1495,0,36.0,592.1,-2457,349,2470,23.6
'2018-05-31 19:18:13.00',49.953,-1495,-1,36.0,592.1,-2456,349,2471,23.6
'2018-05-31 19:18:14.00',49.954,-1491,0,36.1,592.1,-2456,349,2471,23.6
'2018-05-31 19:18:15.00',49.954,-1492,-1,36.1,592.1,-2456,349,2471,23.6
'2018-05-31 19:18:16.00',49.954,-1496,1,36.1,592.2,-2454,349,2471,23.6
'2018-05-31 19:18:17.00',49.955,-1494,0,36.2,592.3,-2454,349,2471,23.6
'2018-05-31 19:18:17.99',49.955,-1494,0,36.2,592.3,-2454,349,2471,23.6
'2018-05-31 19:18:19.00',49.956,-1499,-1,36.3,592.3,-2456,349,2471,23.6
'2018-05-31 19:18:19.99',49.958,-1499,-1,36.3,592.4,-2455,349,2471,23.6
'2018-05-31 19:18:21.00',49.959,-1500,-2,36.3,592.4,-2455,349,2471,23.6
'2018-05-31 19:18:22.00',49.959,-1497,0,36.4,592.6,-2455,349,2471,23.6
'2018-05-31 19:18:23.00',49.959,-1492,1,36.4,592.6,-2455,349,2471,23.6
'2018-05-31 19:18:24.00',49.958,-1495,1,36.4,592.6,-2455,349,2471,23.6
'2018-05-31 19:18:25.00',49.956,-1494,1,36.5,592.6,-2455,349,2474,23.6
'2018-05-31 19:18:26.00',49.955,-1490,3,36.6,592.6,-2455,349,2474,23.6
'2018-05-31 19:18:27.00',49.953,-1490,2,36.6,592.6,-2453,349,2474,23.6
'2018-05-31 19:18:28.00',49.951,-1493,-1,36.6,592.7,-2453,349,2474,23.6
'2018-05-31 19:18:29.00',49.950,-1492,-1,36.6,592.9,-2453,349,2474,23.6
'2018-05-31 19:18:30.00',49.949,-1492,-3,36.6,592.9,-2453,349,2474,23.6
'2018-05-31 19:18:30.99',49.950,-1499,-3,36.7,592.9,-2453,349,2473,23.6
'2018-05-31 19:18:32.00',49.950,-1495,-2,36.8,593.0,-2452,349,2473,23.6
'2018-05-31 19:18:33.00',49.949,-1493,-1,36.8,593.0,-2452,349,2473,23.6
'2018-05-31 19:18:34.00',49.949,-1495,-1,36.9,593.1,-2452,349,2473,23.6
'2018-05-31 19:18:35.00',49.949,-1495,-1,37.0,593.2,-2452,349,2473,23.6
'2018-05-31 19:18:36.00',49.950,-1492,1,37.0,593.2,-2452,349,2473,23.6
'2018-05-31 19:18:37.00',49.950,-1500,-2,37.1,593.2,-2452,349,2473,23.6
'2018-05-31 19:18:38.00',49.950,-1499,-1,37.1,593.2,-2453,349,2473,23.6
'2018-05-31 19:18:39.00',49.949,-1492,0,37.1,593.2,-2451,349,2473,23.6
'2018-05-31 19:18:40.00',49.950,-1493,1,37.2,593.3,-2450,349,2473,23.6
'2018-05-31 19:18:41.00',49.950,-1491,3,37.2,593.5,-2450,349,2473,23.6
'2018-05-31 19:18:41.99',49.951,-1488,3,37.2,593.5,-2450,349,2473,23.6
'2018-05-31 19:18:43.00',49.951,-1490,2,37.2,593.5,-2450,349,2473,23.6
'2018-05-31 19:18:43.99',49.949,-1495,-1,37.2,593.5,-2449,349,2473,23.6
'2018-05-31 19:18:45.00',49.948,-1492,-2,37.3,593.5,-2448,349,2473,23.6
'2018-05-31 19:18:46.00',49.946,-1494,-3,37.3,593.7,-2448,349,2473,23.6
'2018-05-31 19:18:47.00',49.943,-1496,-3,37.4,593.8,-2448,349,2473,23.6
'2018-05-31 19:18:48.00',49.940,-1497,-1,37.4,593.8,-2448,349,2473,23.6
'2018-05-31 19:18:49.00',49.938,-1497,-3,37.5,593.8,-2448,349,2473,23.6
'2018-05-31 19:18:50.00',49.936,-1493,-3,37.5,593.8,-2447,349,2473,23.6
'2018-05-31 19:18:51.00',49.935,-1492,-1,37.6,593.8,-2444,349,2473,23.6
'2018-05-31 19:18:52.00',49.934,-1497,2,37.6,593.9,-2443,349,2476,23.6
'2018-05-31 19:18:53.00',49.931,-1495,-1,37.6,594.0,-2443,349,2476,23.6
'2018-05-31 19:18:54.00',49.927,-1499,0,37.7,594.0,-2443,349,2476,23.6
'2018-05-31 19:18:54.99',49.922,-1499,-1,37.7,594.0,-2443,348,2476,23.6
'2018-05-31 19:18:56.00',49.918,-1493,2,37.8,594.0,-2443,348,2476,23.6
'2018-05-31 19:18:56.99',49.914,-1490,3,37.8,594.1,-2443,348,2476,23.6
'2018-05-31 19:18:58.00',49.913,-1489,4,37.9,594.3,-2443,348,2475,23.6
'2018-05-31 19:18:59.00',49.912,-1490,0,38.0,594.3,-2443,348,2475,23.6
'2018-05-31 19:19:00.00',49.911,-1495,-3,38.1,594.3,-2443,348,2475,23.6
'2018-05-31 19:19:01.00',49.911,-1493,-1,38.1,594.3,-2443,348,2475,23.6
'2018-05-31 19:19:02.00',49.910,-1496,-1,38.1,594.3,-2443,348,2475,23.6
'2018-05-31 19:19:03.00',49.909,-1491,-1,38.2,594.3,-2443,348,2475,23.6
'2018-05-31 19:19:04.00',49.908,-1496,1,38.2,594.4,-2443,348,2475,23.6
'2018-05-31 19:19:05.00',49.908,-1493,1,38.2,594.6,-2443,348,2479,23.6
'2018-05-31 19:19:06.00',49.910,-1499,-2,38.2,594.6,-2443,348,2479,23.6
'2018-05-31 19:19:07.00',49.913,-1493,-1,38.2,594.6,-2443,348,2479,23.6
'2018-05-31 19:19:07.99',49.917,-1492,1,38.3,594.6,-2443,348,2479,23.6
'2018-05-31 19:19:09.00',49.923,-1488,2,38.3,594.7,-2442,348,2479,23.6
'2018-05-31 19:19:10.00',49.926,-1494,1,38.4,594.8,-2442,348,2479,23.6
'2018-05-31 19:19:11.00',49.930,-1490,-1,38.4,594.9,-2442,348,2479,23.6
'2018-05-31 19:19:12.00',49.935,-1495,-1,38.4,594.9,-2442,348,2477,23.6
'2018-05-31 19:19:13.00',49.938,-1496,-1,38.5,594.9,-2442,348,2477,23.6
'2018-05-31 19:19:14.00',49.941,-1493,-1,38.5,594.9,-2442,348,2477,23.6
'2018-05-31 19:19:15.00',49.943,-1497,-1,38.5,594.9,-2443,348,2477,23.6
'2018-05-31 19:19:16.00',49.944,-1495,-1,38.6,595.0,-2442,348,2477,23.6
'2018-05-31 19:19:17.00',49.943,-1492,1,38.6,595.0,-2442,348,2477,23.6
'2018-05-31 19:19:18.00',49.941,-1493,3,38.7,595.2,-2442,348,2475,23.6
'2018-05-31 19:19:19.00',49.942,-1495,1,38.8,595.2,-2442,348,2475,23.6
'2018-05-31 19:19:20.00',49.944,-1495,-1,38.8,595.2,-2442,348,2475,23.6
'2018-05-31 19:19:20.99',49.946,-1500,-1,38.8,595.3,-2444,348,2475,23.6
'2018-05-31 19:19:22.00',49.948,-1497,-1,39.0,595.4,-2444,348,2475,23.6
'2018-05-31 19:19:22.99',49.948,-1493,-1,39.0,595.5,-2444,348,2475,23.6
'2018-05-31 19:19:24.00',49.946,-1493,1,39.1,595.5,-2444,348,2475,23.6
'2018-05-31 19:19:25.00',49.944,-1494,2,39.1,595.5,-2444,348,2483,23.6
'2018-05-31 19:19:26.00',49.942,-1489,2,39.2,595.5,-2444,348,2483,23.6
'2018-05-31 19:19:27.00',49.940,-1491,3,39.2,595.5,-2442,348,2483,23.6
'2018-05-31 19:19:28.00',49.938,-1492,-1,39.2,595.6,-2440,348,2483,23.6
'2018-05-31 19:19:29.00',49.935,-1490,-1,39.2,595.6,-2440,348,2483,23.6
'2018-05-31 19:19:30.00',49.929,-1496,-3,39.3,595.8,-2440,348,2483,23.6
'2018-05-31 19:19:31.00',49.927,-1495,-3,39.3,595.8,-2441,348,2481,23.6
'2018-05-31 19:19:32.00',49.926,-1493,-2,39.3,595.8,-2442,348,2481,23.6
'2018-05-31 19:19:33.00',49.928,-1495,-1,39.3,595.9,-2439,348,2481,23.6
'2018-05-31 19:19:33.99',49.930,-1493,2,39.3,596.0,-2439,348,2481,23.6
'2018-05-31 19:19:35.00',49.932,-1497,2,39.4,596.1,-2439,348,2481,23.6
'2018-05-31 19:19:36.00',49.934,-1495,1,39.4,596.1,-2439,348,2481,23.6
'2018-05-31 19:19:37.00',49.933,-1497,-3,39.4,596.1,-2439,348,2481,23.6
'2018-05-31 19:19:38.00',49.931,-1499,-1,39.5,596.1,-2439,348,2482,23.6
'2018-05-31 19:19:39.00',49.931,-1493,1,39.6,596.1,-2441,348,2482,23.6
'2018-05-31 19:19:40.00',49.930,-1492,3,39.6,596.2,-2438,348,2482,23.6
'2018-05-31 19:19:41.00',49.929,-1489,3,39.7,596.2,-2437,348,2482,23.6
'2018-05-31 19:19:42.00',49.925,-1493,-1,39.8,596.3,-2437,348,2482,23.6
'2018-05-31 19:19:43.00',49.923,-1495,-1,39.8,596.4,-2437,348,2482,23.6
'2018-05-31 19:19:44.00',49.920,-1494,-1,39.8,596.4,-2437,348,2478,23.6
'2018-05-31 19:19:45.00',49.919,-1490,1,39.9,596.5,-2437,348,2478,23.6
'2018-05-31 19:19:46.00',49.919,-1495,1,39.9,596.6,-2437,348,2478,23.6
'2018-05-31 19:19:46.99',49.921,-1495,-1,40.0,596.7,-2437,348,2478,23.6
'2018-05-31 19:19:48.00',49.924,-1499,-1,40.1,596.7,-2437,348,2478,23.6
'2018-05-31 19:19:48.99',49.929,-1497,-1,40.1,596.7,-2437,348,2478,23.6
'2018-05-31 19:19:50.00',49.931,-1494,1,40.2,596.7,-2437,348,2477,23.6
'2018-05-31 19:19:51.00',49.939,7,0,40.2,596.7,-2439,348,2477,23.6
'2018-05-31 19:19:52.00',49.934,2,1,40.3,596.7,-1938,348,2477,23.6
'2018-05-31 19:19:53.00',49.936,1,1,40.3,595.5,-1672,348,2477,23.6
'2018-05-31 19:19:54.00',49.935,3,-1,40.3,594.3,-1669,353,2477,23.6
'2018-05-31 19:19:55.00',49.937,1,0,40.3,593.6,-1436,353,2477,23.6
'2018-05-31 19:19:56.00',49.935,-2,-1,40.3,593.6,-1201,353,61,23.6
'2018-05-31 19:19:57.00',49.937,-2,-1,40.3,592.9,-467,353,61,23.6
'2018-05-31 19:19:58.00',49.938,-2,1,40.3,591.4,-464,353,61,23.6
'2018-05-31 19:19:59.00',49.937,2,-3,40.3,589.8,-464,353,61,23.6
'2018-05-31 19:19:59.99',49.933,2,2,40.3,589.8,-464,353,61,23.6
'2018-05-31 19:20:01.00',49.929,-3,-1,40.3,589.8,-464,353,61,23.6
'2018-05-31 19:20:02.00',49.925,0,0,40.3,589.8,-464,353,64,23.6
'2018-05-31 19:20:03.00',49.922,-3,3,40.3,589.8,8,353,64,23.6
'2018-05-31 19:20:04.00',49.917,0,-1,40.3,589.8,10,353,64,23.6
'2018-05-31 19:20:05.00',49.916,-2,1,40.3,589.3,9,353,64,23.6
'2018-05-31 19:20:06.00',49.916,3,1,40.3,588.9,9,353,64,23.6
'2018-05-31 19:20:07.00',49.916,-2,-1,40.3,588.7,9,353,64,23.6
'2018-05-31 19:20:08.00',49.917,2,-3,40.3,588.7,9,353,65,23.6
'2018-05-31 19:20:09.00',49.918,-2,2,40.3,588.6,9,353,65,23.6
'2018-05-31 19:20:10.00',49.920,0,0,40.3,588.3,10,353,65,23.6
'2018-05-31 19:20:11.00',49.923,-1,0,40.3,588.1,10,353,65,23.6
'2018-05-31 19:20:12.00',49.928,0,-1,40.3,588.1,10,353,65,23.6
'2018-05-31 19:20:12.99',49.934,2,-1,40.3,588.1,10,353,65,23.6
'2018-05-31 19:20:14.00',49.937,-2,-1,40.3,588.1,10,353,65,23.6
'2018-05-31 19:20:15.00',49.940,0,-2,40.2,588.1,9,353,60,23.6
'2018-05-31 19:20:16.00',49.941,-3,2,40.2,588.1,9,353,60,23.6
'2018-05-31 19:20:17.00',49.941,-1,0,40.2,587.9,9,353,60,23.6
'2018-05-31 19:20:18.00',49.941,0,-1,40.2,587.8,9,352,60,23.6
'2018-05-31 19:20:19.00',49.937,0,0,40.2,587.7,9,352,60,23.6
'2018-05-31 19:20:20.00',49.935,0,-2,40.2,587.7,8,352,60,23.6
'2018-05-31 19:20:21.00',49.934,0,-1,40.2,587.6,8,352,60,23.6
'2018-05-31 19:20:22.00',49.931,-3,-3,40.2,587.5,9,352,60,23.6
'2018-05-31 19:20:23.00',49.928,2,-3,40.2,587.5,9,352,60,23.6
'2018-05-31 19:20:23.99',49.924,-1,0,40.2,587.4,9,353,60,23.6
'2018-05-31 19:20:25.00',49.921,1,0,40.2,587.4,9,353,60,23.6
'2018-05-31 19:20:25.99',49.918,-2,1,40.2,587.4,9,353,60,23.6
'2018-05-31 19:20:27.00',49.916,0,-2,40.2,587.4,8,353,61,23.6
'2018-05-31 19:20:28.00',49.913,-3,0,40.2,587.4,8,353,61,23.6
'2018-05-31 19:20:29.00',49.911,-2,-1,40.2,587.4,8,353,61,23.6
'2018-05-31 19:20:30.00',49.911,-2,0,40.2,587.4,9,353,61,23.6
'2018-05-31 19:20:31.00',49.910,-1,0,40.2,587.3,9,353,61,23.6
'2018-05-31 19:20:32.00',49.911,-3,1,40.2,587.3,9,353,61,23.6
'2018-05-31 19:20:33.00',49.912,2,-3,40.2,587.2,9,353,60,23.6
'2018-05-31 19:20:34.00',49.914,0,-2,40.2,587.2,9,353,60,23.6
'2018-05-31 19:20:35.00',49.918,0,-1,40.2,587.2,9,353,60,23.6
'2018-05-31 19:20:36.00',49.921,-2,1,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:36.99',49.923,0,-1,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:38.00',49.927,-2,3,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:39.00',49.930,2,-2,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:40.00',49.931,2,0,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:41.00',49.932,3,-1,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:42.00',49.933,2,1,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:43.00',49.933,0,3,40.2,587.1,9,353,60,23.6
'2018-05-31 19:20:44.00',49.931,2,-1,40.2,587.0,10,353,60,23.6
'2018-05-31 19:20:45.00',49.931,0,1,40.2,587.0,10,353,60,23.6
'2018-05-31 19:20:46.00',49.931,3,1,40.2,587.0,10,353,61,23.6
'2018-05-31 19:20:47.00',49.932,-1,0,40.2,587.0,10,353,61,23.6
'2018-05-31 19:20:48.00',49.932,-2,-1,40.2,587.0,10,353,61,23.6
'2018-05-31 19:20:49.00',49.932,0,-1,40.2,587.0,10,353,61,23.6
'2018-05-31 19:20:49.99',49.931,-3,-2,40.2,587.0,10,353,61,23.6
'2018-05-31 19:20:51.00',49.931,2,-2,40.2,587.0,10,353,61,23.6
'2018-05-31 19:20:51.99',49.930,-1,0,40.2,587.0,10,353,59,23.6
'2018-05-31 19:20:53.00',49.928,1,-2,40.2,586.9,10,353,59,23.6
'2018-05-31 19:20:54.00',49.926,0,3,40.2,586.9,10,353,59,23.6
'2018-05-31 19:20:55.00',49.925,1,-1,40.2,586.9,10,353,59,23.6
'2018-05-31 19:20:56.00',49.922,-1,1,40.2,586.9,10,353,59,23.6
'2018-05-31 19:20:57.00',49.920,0,1,40.2,586.9,10,353,59,23.6
'2018-05-31 19:20:58.00',49.917,0,0,40.2,586.9,10,353,59,23.6
'2018-05-31 19:20:59.00',49.915,2,-1,40.2,586.9,10,353,57,23.6
'2018-05-31 19:21:00.00',49.911,0,-1,40.2,586.8,10,353,57,23.6
'2018-05-31 19:21:01.00',49.908,0,1,40.2,586.8,10,353,57,23.6
'2018-05-31 19:21:02.00',49.907,0,1,40.2,586.8,10,353,57,23.6
'2018-05-31 19:21:02.99',49.906,2,-1,40.2,586.8,10,353,57,23.6
'2018-05-31 19:21:04.00',49.906,0,2,40.2,586.8,10,353,57,23.6
'2018-05-31 19:21:05.00',49.907,2,-1,40.2,586.8,10,353,57,23.6
'2018-05-31 19:21:06.00',49.908,-2,1,40.2,586.8,10,353,58,23.6
'2018-05-31 19:21:07.00',49.910,1,-2,40.2,586.8,9,353,58,23.6
'2018-05-31 19:21:08.00',49.912,0,-1,40.2,586.8,9,353,58,23.6
'2018-05-31 19:21:09.00',49.913,0,-3,40.2,586.8,9,353,58,23.6
'2018-05-31 19:21:10.00',49.914,-2,-3,40.2,586.8,9,353,58,23.6
'2018-05-31 19:21:11.00',49.917,0,-1,40.2,586.8,9,353,58,23.6
'2018-05-31 19:21:12.00',49.919,-2,-1,40.2,586.8,9,353,58,23.6
'2018-05-31 19:21:13.00',49.920,0,-1,40.2,586.8,9,353,59,23.6
'2018-05-31 19:21:14.00',49.921,-2,-1,40.2,586.8,9,353,59,23.6
'2018-05-31 19:21:15.00',49.923,1,-2,40.2,586.8,9,353,59,23.6
'2018-05-31 19:21:15.99',49.925,-1,1,40.2,586.8,9,353,59,23.6
'2018-05-31 19:21:17.00',49.927,2,-2,40.2,586.8,9,353,59,23.6
'2018-05-31 19:21:17.99',49.928,-1,3,40.2,586.8,9,353,59,23.6
'2018-05-31 19:21:19.00',49.929,-2,2,40.2,586.8,9,353,60,23.6
'2018-05-31 19:21:20.00',49.929,1,2,40.2,586.8,9,353,60,23.6
'2018-05-31 19:21:21.00',49.928,0,2,40.2,586.7,10,353,60,23.6
'2018-05-31 19:21:22.00',49.927,3,-1,40.2,586.7,10,353,60,23.6
'2018-05-31 19:21:23.00',49.924,0,1,40.2,586.7,10,353,60,23.6
'2018-05-31 19:21:24.00',49.922,2,-1,40.2,586.7,10,353,60,23.6
'2018-05-31 19:21:25.00',49.919,-2,1,40.2,586.7,10,353,60,23.6
'2018-05-31 19:21:26.00',49.914,0,-1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:27.00',49.914,-1,2,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:28.00',49.914,3,1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:28.99',49.916,0,2,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:30.00',49.917,1,-1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:31.00',49.917,-1,3,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:32.00',49.918,0,0,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:33.00',49.918,-2,2,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:34.00',49.918,1,-1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:35.00',49.919,-2,1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:36.00',49.919,1,-1,40.2,586.7,9,352,59,23.6
'2018-05-31 19:21:37.00',49.919,-2,0,40.2,586.7,9,352,59,23.6
'2018-05-31 19:21:38.00',49.921,0,1,40.2,586.7,9,352,59,23.6
'2018-05-31 19:21:39.00',49.924,0,0,40.2,586.7,10,352,57,23.6
'2018-05-31 19:21:40.00',49.929,0,0,40.2,586.7,10,352,57,23.6
'2018-05-31 19:21:41.00',49.932,1,-2,40.2,586.7,10,352,57,23.6
'2018-05-31 19:21:41.99',49.934,-2,2,40.2,586.7,10,353,57,23.6
'2018-05-31 19:21:43.00',49.936,2,-1,40.2,586.7,9,353,57,23.6
'2018-05-31 19:21:43.99',49.935,2,2,40.2,586.7,10,353,57,23.6
'2018-05-31 19:21:45.00',49.936,1,0,40.2,586.7,10,353,57,23.6
'2018-05-31 19:21:46.00',49.935,1,-1,40.2,586.7,10,353,57,23.6
'2018-05-31 19:21:47.00',49.934,-1,1,40.2,586.7,10,353,57,23.6
'2018-05-31 19:21:48.00',49.933,1,-1,40.2,586.7,9,353,57,23.6
'2018-05-31 19:21:49.00',49.931,1,1,40.2,586.7,9,353,57,23.6
'2018-05-31 19:21:50.00',49.927,-2,2,40.2,586.7,9,353,57,23.6
'2018-05-31 19:21:51.00',49.921,1,0,40.2,586.7,10,353,57,23.6
'2018-05-31 19:21:52.00',49.919,0,1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:52.99',49.915,-2,-1,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:54.00',49.912,3,-2,40.2,586.7,10,353,59,23.6
'2018-05-31 19:21:54.99',49.907,0,2,40.2,586.7,9,353,59,23.6
'2018-05-31 19:21:56.00',49.901,1,0,40.2,586.7,9,353,59,23.6
'2018-05-31 19:21:57.00',49.898,-1,0,40.2,586.7,9,353,59,23.6
'2018-05-31 19:21:58.00',49.896,1,3,40.2,586.7,9,353,59,23.6
'2018-05-31 19:21:59.00',49.896,2,-1,40.2,586.7,9,353,60,23.6
'2018-05-31 19:22:00.00',49.896,-4,2,40.2,586.6,9,353,60,23.6
'2018-05-31 19:22:01.00',49.897,0,1,40.2,586.6,9,353,60,23.6
'2018-05-31 19:22:02.00',49.898,2,-2,40.2,586.6,9,353,60,23.6
'2018-05-31 19:22:03.00',49.902,-2,2,40.2,586.6,10,353,60,23.6
'2018-05-31 19:22:04.00',49.906,3,-1,40.2,586.6,10,353,60,23.6
'2018-05-31 19:22:05.00',49.906,1,3,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:05.99',49.910,1,1,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:07.00',49.914,-2,1,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:08.00',49.920,2,1,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:09.00',49.926,0,2,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:10.00',49.933,1,-1,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:11.00',49.941,2,-1,40.2,586.6,10,353,61,23.6
'2018-05-31 19:22:12.00',49.948,0,1,40.2,586.6,10,353,61,23.6
'2018-05-31 19:22:13.00',49.952,-2,1,40.2,586.6,10,353,61,23.6
'2018-05-31 19:22:14.00',49.958,-1,1,40.2,586.6,10,353,61,23.6
'2018-05-31 19:22:15.00',49.963,0,1,40.2,586.6,11,353,61,23.6
'2018-05-31 19:22:16.00',49.969,-2,0,40.2,586.6,11,353,61,23.6
'2018-05-31 19:22:17.00',49.975,0,2,40.2,586.6,11,353,63,23.6
'2018-05-31 19:22:18.00',49.978,2,0,40.2,586.6,10,353,63,23.6
'2018-05-31 19:22:18.99',49.981,3,1,40.2,586.6,10,353,63,23.6
'2018-05-31 19:22:20.00',49.982,2,0,40.2,586.6,10,353,63,23.6
'2018-05-31 19:22:20.99',49.984,2,-1,40.2,586.6,10,352,63,23.6
'2018-05-31 19:22:22.00',49.986,0,-1,40.2,586.6,10,352,63,23.6
'2018-05-31 19:22:23.00',49.988,2,1,40.2,586.6,10,352,59,23.6
'2018-05-31 19:22:24.00',49.989,2,2,40.2,586.6,10,352,59,23.6
'2018-05-31 19:22:25.00',49.989,0,1,40.2,586.6,9,352,59,23.6
'2018-05-31 19:22:26.00',49.989,0,2,40.2,586.6,9,352,59,23.6
'2018-05-31 19:22:27.00',49.988,-2,1,40.2,586.6,9,353,59,23.6
'2018-05-31 19:22:28.00',49.986,2,-1,40.2,586.6,10,353,59,23.6
'2018-05-31 19:22:29.00',49.982,-1,0,40.2,586.6,10,353,61,23.6
'2018-05-31 19:22:30.00',49.977,2,-3,40.2,586.6,10,353,61,23.6
'2018-05-31 19:22:31.00',49.974,2,-2,40.2,586.6,9,353,61,23.6
'2018-05-31 19:22:31.99',49.970,2,-1,40.2,586.6,9,353,61,23.6
'2018-05-31 19:22:33.00',49.966,1,1,40.2,586.6,9,352,61,23.6
'2018-05-31 19:22:34.00',49.962,-1,2,40.2,586.6,9,352,61,23.6
'2018-05-31 19:22:35.00',49.956,0,1,40.2,586.6,9,352,61,23.6
'2018-05-31 19:22:36.00',49.955,-1,0,40.2,586.6,9,352,61,23.6
'2018-05-31 19:22:37.00',49.953,-1,-1,40.2,586.6,9,352,61,23.6
'2018-05-31 19:22:38.00',49.949,-1,-3,40.2,586.6,9,352,61,23.5
'2018-05-31 19:22:39.00',49.947,2,-2,40.2,586.6,9,353,61,23.5
'2018-05-31 19:22:40.00',49.945,-1,-1,40.2,586.6,9,353,61,23.5
'2018-05-31 19:22:41.00',49.940,-2,-1,40.2,586.6,9,353,58,23.5
'2018-05-31 19:22:42.00',49.938,2,-3,40.2,586.6,9,353,58,23.5
'2018-05-31 19:22:43.00',49.937,-2,3,40.2,586.6,9,353,58,23.5
'2018-05-31 19:22:44.00',49.935,-2,-1,40.2,586.6,10,353,58,23.5
'2018-05-31 19:22:44.99',49.934,-2,-1,40.2,586.6,10,353,58,23.5
'2018-05-31 19:22:46.00',49.933,1,2,40.2,586.6,10,353,58,23.5
'2018-05-31 19:22:46.99',49.933,3,-2,40.2,586.6,10,353,58,23.5
'2018-05-31 19:22:48.00',49.933,-2,1,40.2,586.6,10,353,59,23.5
'2018-05-31 19:22:49.00',49.934,3,-3,40.2,586.6,9,353,59,23.5
'2018-05-31 19:22:50.00',49.938,2,3,40.2,586.6,9,353,59,23.5
'2018-05-31 19:22:51.00',49.943,1,1,40.2,586.6,9,353,59,23.5
'2018-05-31 19:22:52.00',49.944,0,-1,40.2,586.6,10,353,59,23.5
'2018-05-31 19:22:53.00',49.947,2,-1,40.2,586.6,10,353,59,23.5
'2018-05-31 19:22:54.00',49.948,0,2,40.2,586.6,10,353,61,23.5
'2018-05-31 19:22:55.00',49.949,0,1,40.2,586.6,10,353,61,23.5
'2018-05-31 19:22:56.00',49.951,1,-1,40.2,586.6,10,353,61,23.5
'2018-05-31 19:22:57.00',49.952,0,-1,40.2,586.6,10,353,61,23.5
'2018-05-31 19:22:57.99',49.954,-2,3,40.2,586.6,10,353,61,23.5
'2018-05-31 19:22:59.00',49.954,1,1,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:00.00',49.954,-1,1,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:01.00',49.953,0,3,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:02.00',49.953,2,-2,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:03.00',49.953,2,-1,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:04.00',49.953,0,2,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:05.00',49.951,1,2,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:06.00',49.947,3,-1,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:07.00',49.944,0,3,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:08.00',49.941,0,-1,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:09.00',49.939,1,-1,40.2,586.6,10,353,61,23.4
'2018-05-31 19:23:10.00',49.939,-2,-1,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:10.99',49.941,1,-1,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:12.00',49.947,0,0,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:12.99',49.949,-1,1,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:14.00',49.953,1,2,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:15.00',49.956,0,-2,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:16.00',49.958,-2,-1,40.2,586.5,10,353,61,23.4
'2018-05-31 19:23:17.00',49.961,-3,0,40.2,586.5,10,353,61,23.3
'2018-05-31 19:23:18.00',49.963,-3,1,40.2,586.5,10,352,61,23.3
'2018-05-31 19:23:19.00',49.964,-2,-1,40.2,586.5,10,352,61,23.3
'2018-05-31 19:23:20.00',49.964,0,-1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:21.00',49.965,-2,-1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:22.00',49.966,-2,1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:23.00',49.968,0,1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:23.99',49.971,1,-2,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:25.00',49.974,2,-2,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:26.00',49.974,-1,1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:27.00',49.974,0,-1,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:28.00',49.974,-2,1,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:29.00',49.974,0,2,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:30.00',49.974,2,-1,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:31.00',49.971,0,-4,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:32.00',49.967,2,-3,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:33.00',49.962,-1,0,40.2,586.5,9,352,62,23.3
'2018-05-31 19:23:34.00',49.955,0,0,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:34.99',49.953,0,0,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:36.00',49.952,-1,-2,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:36.99',49.953,-2,0,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:38.00',49.957,0,-2,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:39.00',49.959,0,-3,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:40.00',49.962,1,0,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:41.00',49.967,-2,1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:42.00',49.969,0,-1,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:43.00',49.971,0,0,40.2,586.5,9,352,61,23.3
'2018-05-31 19:23:44.00',49.971,0,-1,40.2,586.5,9,353,61,23.3
'2018-05-31 19:23:45.00',49.971,1,-1,40.2,586.5,9,353,61,23.3
'2018-05-31 19:23:46.00',49.971,-1,2,40.2,586.5,9,353,61,23.3
'2018-05-31 19:23:47.00',49.971,-1,2,40.2,586.5,9,353,60,23.3
'2018-05-31 19:23:47.99',49.972,0,2,40.2,586.5,9,353,60,23.3
'2018-05-31 19:23:49.00',49.973,-1,3,40.2,586.5,9,353,60,23.3
'2018-05-31 19:23:49.99',49.977,0,-1,40.2,586.5,9,353,60,23.3
'2018-05-31 19:23:51.00',49.981,0,-2,40.2,586.5,9,353,60,23.3
'2018-05-31 19:23:52.00',49.985,2,1,40.2,586.5,9,353,60,23.3
'2018-05-31 19:23:53.00',49.987,1,0,40.2,586.5,9,353,62,23.3
'2018-05-31 19:23:54.00',49.989,-2,0,40.2,586.5,9,353,62,23.3
'2018-05-31 19:23:55.00',49.990,-3,0,40.2,586.5,9,353,62,23.3
'2018-05-31 19:23:56.00',49.989,-2,-1,40.2,586.5,9,353,62,23.3
'2018-05-31 19:23:57.00',49.990,-2,-1,40.2,586.5,9,351,62,23.3
'2018-05-31 19:23:58.00',49.989,-1,1,40.2,586.5,9,351,62,23.3
'2018-05-31 19:23:59.00',49.986,-3,1,40.2,586.5,9,351,62,23.3
'2018-05-31 19:24:00.00',49.981,-2,-1,40.2,586.5,9,351,62,23.3
'2018-05-31 19:24:00.99',49.979,0,-2,40.2,586.5,9,351,62,23.3
'2018-05-31 19:24:02.00',49.974,2,-3,40.2,586.5,9,351,62,23.3
'2018-05-31 19:24:03.00',49.973,2,-1,40.2,586.5,9,351,62,23.3
'2018-05-31 19:24:04.00',49.969,-1,-1,40.2,586.5,9,352,62,23.3
'2018-05-31 19:24:05.00',49.968,-2,3,40.2,586.5,9,352,62,23.3
'2018-05-31 19:24:06.00',49.967,-2,-1,40.2,586.5,9,352,62,23.3
'2018-05-31 19:24:07.00',49.965,0,-3,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:08.00',49.964,-1,0,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:09.00',49.965,-4,2,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:10.00',49.965,0,-1,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:11.00',49.967,0,-3,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:12.00',49.970,2,-3,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:13.00',49.970,1,-1,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:13.99',49.971,0,2,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:15.00',49.971,0,3,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:15.99',49.972,-2,-1,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:17.00',49.973,1,-3,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:18.00',49.974,0,-3,40.2,586.5,9,352,66,23.3
'2018-05-31 19:24:19.00',49.975,-2,-1,40.2,586.5,9,352,65,23.3
'2018-05-31 19:24:20.00',49.976,-2,-1,40.2,586.5,9,352,65,23.3
'2018-05-31 19:24:21.00',49.977,-3,0,40.2,586.5,9,352,65,23.3
'2018-05-31 19:24:22.00',49.978,-1,1,40.2,586.5,9,352,65,23.3
'2018-05-31 19:24:23.00',49.979,-2,1,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:24.00',49.977,-2,-2,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:25.00',49.975,-2,-2,40.2,586.5,9,352,66,23.2
'2018-05-31 19:24:26.00',49.973,0,-1,40.2,586.5,9,352,66,23.2
'2018-05-31 19:24:26.99',49.972,-2,-1,40.2,586.5,9,352,66,23.2
'2018-05-31 19:24:28.00',49.968,-3,1,40.2,586.5,9,352,66,23.2
'2018-05-31 19:24:29.00',49.967,-2,-2,40.2,586.5,9,352,66,23.2
'2018-05-31 19:24:30.00',49.965,1,-4,40.2,586.5,9,352,66,23.2
'2018-05-31 19:24:31.00',49.963,0,-3,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:32.00',49.963,-1,-1,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:33.00',49.962,-2,1,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:34.00',49.964,0,-2,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:35.00',49.965,0,-3,40.2,586.5,9,352,65,23.2
'2018-05-31 19:24:36.00',49.965,0,-1,40.2,586.4,9,352,65,23.2
'2018-05-31 19:24:37.00',49.965,-2,3,40.2,586.4,9,352,67,22.9
'2018-05-31 19:24:38.00',49.965,-2,2,40.2,586.4,9,352,67,22.9
'2018-05-31 19:24:39.00',49.965,0,0,40.2,586.4,9,352,67,22.9
'2018-05-31 19:24:39.99',49.965,1,-1,40.2,586.4,9,352,67,22.9
'2018-05-31 19:24:41.00',49.965,-3,-1,40.2,586.4,9,352,67,22.8
'2018-05-31 19:24:41.99',49.965,-5,1,40.2,586.4,9,352,67,22.8
'2018-05-31 19:24:43.00',49.965,-2,-1,40.2,586.4,9,352,66,22.8
'2018-05-31 19:24:44.00',49.965,0,-3,40.2,586.4,9,352,66,22.8
'2018-05-31 19:24:45.00',49.966,0,-3,40.2,586.4,9,352,66,22.8
'2018-05-31 19:24:46.00',49.968,0,-1,40.2,586.4,8,352,66,22.8
'2018-05-31 19:24:47.00',49.970,-2,0,40.2,586.4,8,352,66,22.8
'2018-05-31 19:24:48.00',49.973,-3,1,40.2,586.4,8,352,66,22.8
'2018-05-31 19:24:49.00',49.975,0,-1,40.2,586.4,8,352,66,22.8
'2018-05-31 19:24:50.00',49.977,0,-3,40.2,586.4,8,352,65,22.8
'2018-05-31 19:24:51.00',49.979,1,-3,40.2,586.4,8,352,65,22.8
'2018-05-31 19:24:52.00',49.980,1,-3,40.2,586.4,8,352,65,22.8
'2018-05-31 19:24:52.99',49.981,1,-2,40.2,586.4,8,352,65,22.8
'2018-05-31 19:24:54.00',49.984,-2,1,40.1,586.4,8,352,65,22.8
'2018-05-31 19:24:55.00',49.986,0,-1,40.1,586.4,8,352,65,22.8
'2018-05-31 19:24:56.00',49.990,-2,-1,40.1,586.4,8,352,66,22.8
'2018-05-31 19:24:57.00',49.993,-2,3,40.1,586.4,8,352,66,22.8
'2018-05-31 19:24:58.00',49.996,-1,-3,40.1,586.4,9,352,66,22.8
'2018-05-31 19:24:59.00',49.999,-2,1,40.1,586.4,9,352,66,22.7
'2018-05-31 19:25:00.00',50.001,-2,2,40.1,586.4,9,352,66,22.7
'2018-05-31 19:25:01.00',50.005,-2,2,40.1,586.4,9,352,66,22.7
'2018-05-31 19:25:02.00',50.007,2,2,40.1,586.4,9,352,68,22.7
'2018-05-31 19:25:03.00',50.011,0,1,40.1,586.4,9,352,68,22.7
'2018-05-31 19:25:04.00',50.013,2,-1,40.1,586.4,9,352,68,22.7
'2018-05-31 19:25:05.00',50.015,2,-2,40.1,586.4,9,352,68,22.7
'2018-05-31 19:25:05.99',50.018,3,-3,40.1,586.4,9,352,68,22.8
'2018-05-31 19:25:07.00',50.019,2,-4,40.1,586.4,9,352,68,22.8
'2018-05-31 19:25:08.00',50.020,2,-3,40.1,586.4,9,352,66,22.8
'2018-05-31 19:25:09.00',50.019,0,-3,40.1,586.4,9,352,66,22.8
'2018-05-31 19:25:10.00',50.018,-1,-1,40.1,586.4,9,352,66,22.8
'2018-05-31 19:25:11.00',50.017,-3,0,40.1,586.4,8,352,66,22.8
'2018-05-31 19:25:12.00',50.015,-2,-1,40.1,586.4,8,353,66,22.8
'2018-05-31 19:25:13.00',50.014,-1,1,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:14.00',50.014,0,2,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:15.00',50.014,0,1,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:16.00',50.013,2,2,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:16.99',50.012,-2,-1,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:18.00',50.011,2,-2,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:18.99',50.011,3,-3,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:20.00',50.009,3,-3,40.1,586.4,8,353,66,22.7
'2018-05-31 19:25:21.00',50.006,2,-3,40.1,586.4,8,353,66,22.8
'2018-05-31 19:25:22.00',50.004,2,-3,40.1,586.4,8,353,66,22.8
'2018-05-31 19:25:23.00',50.002,3,2,40.1,586.4,9,353,66,22.8
'2018-05-31 19:25:24.00',50.001,3,-3,40.1,586.4,9,353,66,22.8
'2018-05-31 19:25:25.00',50.001,2,-3,40.1,586.4,9,353,66,22.8
'2018-05-31 19:25:26.00',50.002,1,-2,40.1,586.4,9,353,66,22.8
'2018-05-31 19:25:27.00',50.002,3,-3,40.1,586.4,9,353,66,22.8
'2018-05-31 19:25:28.00',50.003,1,1,40.1,586.4,9,353,66,22.8
'2018-05-31 19:25:29.00',50.003,2,-2,40.1,586.4,9,353,67,22.7
'2018-05-31 19:25:29.99',50.004,2,-1,40.1,586.4,9,353,67,22.7
'2018-05-31 19:25:31.00',50.005,2,0,40.1,586.4,9,353,67,22.7
'2018-05-31 19:25:32.00',50.006,1,0,40.1,586.4,9,353,67,22.7
'2018-05-31 19:25:33.00',50.008,0,-1,40.1,586.4,9,353,67,22.7
'2018-05-31 19:25:34.00',50.008,0,2,40.1,586.4,9,353,67,22.7
'2018-05-31 19:25:35.00',50.008,-1,0,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:36.00',50.010,0,2,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:37.00',50.010,-2,2,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:38.00',50.010,0,2,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:39.00',50.009,0,0,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:40.00',50.007,0,0,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:41.00',50.006,2,-1,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:42.00',50.005,2,0,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:42.99',50.005,2,-1,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:44.00',50.004,1,-1,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:44.99',50.004,2,-1,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:46.00',50.002,2,-1,40.1,586.4,9,353,66,22.7
'2018-05-31 19:25:47.00',50.001,2,0,40.1,586.4,10,353,66,22.7
'2018-05-31 19:25:48.00',50.000,3,4,40.1,586.4,10,353,66,22.7
'2018-05-31 19:25:49.00',49.999,2,-2,40.1,586.4,10,353,71,22.7
'2018-05-31 19:25:50.00',50.000,0,-4,40.1,586.4,10,353,71,22.7
'2018-05-31 19:25:51.00',50.000,3,-3,40.1,586.4,10,353,71,22.7
'2018-05-31 19:25:52.00',50.000,3,-2,40.1,586.4,10,353,71,22.7
'2018-05-31 19:25:53.00',50.001,2,-1,40.1,586.4,10,353,71,22.7
'2018-05-31 19:25:54.00',50.002,2,-1,40.1,586.4,10,353,71,22.7
'2018-05-31 19:25:55.00',50.003,2,-3,40.1,586.4,10,353,69,22.7
'2018-05-31 19:25:55.99',50.003,1,-3,40.1,586.4,10,353,69,22.7
'2018-05-31 19:25:57.00',50.003,2,-2,40.1,586.4,10,353,69,22.8
'2018-05-31 19:25:58.00',50.003,2,1,40.1,586.4,10,353,69,22.8
'2018-05-31 19:25:59.00',50.001,2,-3,40.1,586.4,10,353,69,22.8
'2018-05-31 19:26:00.00',49.999,0,-1,40.1,586.4,9,353,69,22.8
'2018-05-31 19:26:01.00',49.998,3,-4,40.1,586.4,9,353,69,22.9
'2018-05-31 19:26:02.00',49.997,2,0,40.1,586.4,9,353,70,22.9
'2018-05-31 19:26:03.00',49.995,1,0,40.1,586.4,9,353,70,22.9
'2018-05-31 19:26:04.00',49.995,1,-2,40.1,586.4,9,353,70,22.9
'2018-05-31 19:26:05.00',49.994,3,-1,40.1,586.4,9,353,70,22.9
'2018-05-31 19:26:06.00',49.991,1,-1,40.1,586.4,9,353,70,22.9
'2018-05-31 19:26:07.00',49.988,-2,-1,40.1,586.4,9,353,70,22.9
'2018-05-31 19:26:08.00',49.986,-2,1,40.1,586.4,9,353,69,22.9
'2018-05-31 19:26:08.99',49.985,-2,0,40.1,586.4,9,353,69,22.9
'2018-05-31 19:26:10.00',49.985,0,-1,40.1,586.4,9,353,69,22.9
'2018-05-31 19:26:10.99',49.986,3,3,40.1,586.4,9,353,69,22.9
'2018-05-31 19:26:12.00',49.992,0,-1,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:13.00',49.998,0,1,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:14.00',50.004,3,-1,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:15.00',50.010,1,0,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:16.00',50.015,2,1,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:17.00',50.023,0,3,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:18.00',50.034,2,1,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:19.00',50.041,3,-2,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:20.00',50.044,3,0,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:21.00',50.046,0,0,40.1,586.4,10,353,69,22.9
'2018-05-31 19:26:21.99',50.047,-2,1,40.1,586.4,10,353,66,22.9
'2018-05-31 19:26:23.00',50.045,3,-1,40.1,586.3,10,353,66,23.0
'2018-05-31 19:26:24.00',50.044,2,-1,40.1,586.3,9,353,66,23.0
'2018-05-31 19:26:25.00',50.042,-3,2,40.1,586.4,9,353,66,23.0
'2018-05-31 19:26:26.00',50.037,-2,0,40.1,586.4,9,353,66,23.0
'2018-05-31 19:26:27.00',50.036,0,-1,40.1,586.4,9,353,66,23.0
'2018-05-31 19:26:28.00',50.032,-2,0,40.1,586.4,9,353,65,23.0
'2018-05-31 19:26:29.00',50.028,0,-1,40.1,586.3,9,353,65,23.0
'2018-05-31 19:26:30.00',50.026,-2,3,40.1,586.3,9,353,65,23.1
'2018-05-31 19:26:31.00',50.024,-2,1,40.1,586.3,9,353,65,23.1
'2018-05-31 19:26:32.00',50.022,0,0,40.1,586.3,9,353,65,23.1
'2018-05-31 19:26:33.00',50.021,0,-1,40.1,586.3,9,353,65,23.1
'2018-05-31 19:26:34.00',50.020,1,-1,40.1,586.3,9,353,65,23.1
'2018-05-31 19:26:34.99',50.020,0,0,40.1,586.3,9,353,66,23.1
'2018-05-31 19:26:36.00',50.020,0,1,40.1,586.3,10,353,66,23.1
'2018-05-31 19:26:36.99',50.020,-2,2,40.1,586.3,10,353,66,23.1
'2018-05-31 19:26:38.00',50.019,-2,1,40.1,586.3,10,353,66,23.1
'2018-05-31 19:26:39.00',50.018,-2,-1,40.1,586.3,10,353,66,23.1
'2018-05-31 19:26:40.00',50.017,1,-1,40.1,586.3,10,353,66,23.1
'2018-05-31 19:26:41.00',50.015,0,-2,40.1,586.3,10,353,66,23.2
'2018-05-31 19:26:42.00',50.014,1,-3,40.1,586.3,10,353,66,23.2
'2018-05-31 19:26:43.00',50.010,2,-2,40.1,586.3,10,353,66,23.2
'2018-05-31 19:26:44.00',50.005,1,-3,40.1,586.3,10,353,66,23.2
'2018-05-31 19:26:45.00',50.000,-2,-2,40.1,586.3,10,353,66,23.2
'2018-05-31 19:26:45.99',49.994,2,-3,40.1,586.3,10,353,66,23.2
'2018-05-31 19:26:47.00',49.989,2,-3,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:47.99',49.984,1,-1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:49.00',49.980,-3,-1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:50.00',49.977,-2,1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:51.00',49.973,-2,3,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:52.00',49.971,-2,1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:53.00',49.971,1,-1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:54.00',49.973,2,-1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:55.00',49.977,1,0,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:56.00',49.979,-1,1,40.1,586.3,9,353,66,23.2
'2018-05-31 19:26:57.00',49.982,-2,-1,40.1,586.3,9,352,66,23.2
'2018-05-31 19:26:58.00',49.985,-3,3,40.1,586.3,9,352,66,23.2
'2018-05-31 19:26:58.99',49.986,-2,1,40.1,586.3,9,352,66,23.2
'2018-05-31 19:27:00.00',49.981,2,2,40.0,586.3,10,352,63,23.2
'2018-05-31 19:27:01.00',49.981,0,1,40.0,586.3,10,352,63,23.2
'2018-05-31 19:27:02.00',49.979,0,1,40.0,586.3,10,352,63,23.2
'2018-05-31 19:27:03.00',49.978,0,-1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:04.00',49.977,-2,1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:05.00',49.975,-1,2,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:06.00',49.973,-1,2,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:07.00',49.973,2,-1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:08.00',49.973,2,-1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:09.00',49.973,3,-1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:10.00',49.972,1,-1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:11.00',49.968,-1,2,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:11.99',49.966,2,1,40.0,586.3,10,352,63,23.3
'2018-05-31 19:27:13.00',49.962,3,-1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:13.99',49.957,3,-3,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:15.00',49.953,-1,3,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:16.00',49.951,-2,-1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:17.00',49.949,1,-1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:18.00',49.946,-2,1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:19.00',49.945,2,-1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:20.00',49.943,1,-3,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:21.00',49.942,0,3,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:22.00',49.942,-1,0,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:23.00',49.941,0,1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:24.00',49.942,-1,1,40.0,586.3,9,352,65,23.3
'2018-05-31 19:27:24.99',49.942,1,-2,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:26.00',49.943,2,-1,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:27.00',49.945,0,3,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:28.00',49.949,3,-1,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:29.00',49.951,2,-2,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:30.00',49.953,-1,-1,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:31.00',49.956,0,2,40.0,586.3,9,352,64,23.4
'2018-05-31 19:27:32.00',49.957,1,-3,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:33.00',49.959,1,-1,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:34.00',49.962,-3,-1,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:35.00',49.963,-2,0,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:36.00',49.966,2,-1,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:37.00',49.967,2,-3,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:37.99',49.968,-1,-2,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:39.00',49.967,-2,1,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:39.99',49.968,0,1,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:41.00',49.969,0,0,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:42.00',49.970,0,-1,40.0,586.3,9,352,66,23.4
'2018-05-31 19:27:43.00',49.970,0,2,40.0,586.3,9,352,66,23.5
'2018-05-31 19:27:44.00',49.973,-2,-1,40.0,586.3,9,352,66,23.5
'2018-05-31 19:27:45.00',49.974,-3,2,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:46.00',49.976,0,3,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:47.00',49.979,-3,2,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:48.00',49.981,-2,-1,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:49.00',49.983,0,-1,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:50.00',49.983,1,0,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:50.99',49.983,0,-1,40.0,586.3,9,352,67,23.5
'2018-05-31 19:27:52.00',49.982,0,-1,40.0,586.3,9,352,65,23.5
'2018-05-31 19:27:53.00',49.979,-2,1,40.0,586.3,9,352,65,23.5
'2018-05-31 19:27:54.00',49.977,0,1,40.0,586.3,9,352,65,23.5
'2018-05-31 19:27:55.00',49.975,-2,2,40.0,586.3,9,352,65,23.5
'2018-05-31 19:27:56.00',49.972,2,0,40.0,586.3,9,352,65,23.5
'2018-05-31 19:27:57.00',49.968,1,-1,40.0,586.3,9,352,65,23.5
'2018-05-31 19:27:58.00',49.964,3,0,40.0,586.3,9,352,66,23.5
'2018-05-31 19:27:59.00',49.960,-1,1,40.0,586.3,9,352,66,23.5
'2018-05-31 19:28:00.00',49.957,1,1,40.0,586.3,9,352,66,23.5
'2018-05-31 19:28:01.00',49.954,2,-3,40.0,586.3,9,352,66,23.5
'2018-05-31 19:28:02.00',49.951,2,-1,40.0,586.3,9,352,66,23.5
'2018-05-31 19:28:03.00',49.951,-1,1,40.0,586.3,9,352,66,23.5
'2018-05-31 19:28:03.99',49.950,0,-1,40.0,586.3,9,352,66,23.5
'2018-05-31 19:28:05.00',49.951,0,-1,40.0,586.3,9,352,68,23.5
'2018-05-31 19:28:05.99',49.953,-3,1,40.0,586.3,9,352,68,23.5
'2018-05-31 19:28:07.00',49.954,1,-3,40.0,586.3,9,352,68,23.5
'2018-05-31 19:28:08.00',49.954,2,-3,40.0,586.3,9,352,68,23.5
'2018-05-31 19:28:09.00',49.953,1,-1,40.0,586.3,9,352,68,23.5
'2018-05-31 19:28:10.00',49.956,1,-2,40.0,586.3,9,352,68,23.5
'2018-05-31 19:28:11.00',49.956,2,-2,40.0,586.3,8,352,68,23.5
'2018-05-31 19:28:12.00',49.954,2,-2,40.0,586.3,9,352,70,23.5
'2018-05-31 19:28:13.00',49.952,0,1,40.0,586.3,9,352,70,23.5
'2018-05-31 19:28:14.00',49.948,-1,0,40.0,586.3,9,352,70,23.5
'2018-05-31 19:28:15.00',49.947,0,-1,40.0,586.3,9,352,70,23.5
'2018-05-31 19:28:16.00',49.943,-2,0,40.0,586.3,9,353,70,23.5
'2018-05-31 19:28:16.99',49.940,-1,0,40.0,586.3,9,353,70,23.5
'2018-05-31 19:28:18.00',49.940,-1,-1,40.0,586.3,9,353,70,23.5
'2018-05-31 19:28:19.00',49.938,-1,2,40.0,586.3,9,353,69,23.5
'2018-05-31 19:28:20.00',49.937,2,1,40.0,586.2,9,353,69,23.5
'2018-05-31 19:28:21.00',49.935,2,1,40.0,586.2,9,353,69,23.5
'2018-05-31 19:28:22.00',49.933,-3,3,40.0,586.2,9,353,69,23.5
'2018-05-31 19:28:23.00',49.933,-2,-2,40.0,586.2,9,353,69,23.5
'2018-05-31 19:28:24.00',49.932,-2,1,40.0,586.2,9,353,69,23.5
'2018-05-31 19:28:25.00',49.932,1,-1,40.0,586.2,9,353,69,23.5
'2018-05-31 19:28:26.00',49.931,0,-1,39.9,586.2,9,353,69,23.5
'2018-05-31 19:28:27.00',49.932,1,1,39.9,586.2,9,353,69,23.5
'2018-05-31 19:28:27.99',49.933,0,-1,39.9,586.2,9,353,69,23.5
'2018-05-31 19:28:29.00',49.934,-3,3,39.9,586.2,9,353,69,23.5
'2018-05-31 19:28:29.99',49.931,3,-1,39.9,586.2,9,353,69,23.5
'2018-05-31 19:28:31.00',49.928,-2,3,39.9,586.2,9,353,69,23.5
'2018-05-31 19:28:32.00',49.924,0,-2,39.9,586.2,9,353,68,23.5
'2018-05-31 19:28:33.00',49.922,-1,-1,39.9,586.2,9,353,68,23.5
'2018-05-31 19:28:34.00',49.920,-2,-1,39.9,586.2,9,353,68,23.6
'2018-05-31 19:28:35.00',49.918,0,0,39.9,586.2,9,352,68,23.6
'2018-05-31 19:28:36.00',49.912,-1,-1,39.9,586.2,9,352,68,23.6
'2018-05-31 19:28:37.00',49.910,1,0,39.9,586.2,9,352,68,23.6
'2018-05-31 19:28:38.00',49.908,3,-3,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:39.00',49.906,1,1,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:40.00',49.903,1,-1,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:40.99',49.903,-2,0,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:42.00',49.903,2,-1,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:42.99',49.903,-2,1,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:44.00',49.903,-2,2,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:45.00',49.903,0,-1,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:46.00',49.904,-2,1,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:47.00',49.907,2,-2,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:48.00',49.908,1,3,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:49.00',49.909,2,-2,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:50.00',49.910,-2,2,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:51.00',49.911,1,-1,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:52.00',49.911,1,2,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:53.00',49.910,0,-1,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:53.99',49.910,0,-1,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:55.00',49.911,-2,1,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:56.00',49.911,0,0,39.9,586.2,9,352,62,23.6
'2018-05-31 19:28:57.00',49.911,-2,1,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:58.00',49.913,-1,-2,39.9,586.2,9,352,63,23.6
'2018-05-31 19:28:59.00',49.912,0,1,39.9,586.2,9,352,63,23.7
'2018-05-31 19:29:00.00',49.913,1,-2,39.9,586.2,9,352,63,23.7
'2018-05-31 19:29:01.00',49.914,0,3,39.9,586.2,9,353,63,23.7
'2018-05-31 19:29:02.00',49.915,0,-1,39.9,586.2,9,353,63,23.7
'2018-05-31 19:29:03.00',49.916,-3,1,39.9,586.2,9,353,63,23.7
'2018-05-31 19:29:04.00',49.917,2,-3,39.9,586.2,9,353,66,23.7
'2018-05-31 19:29:05.00',49.919,-1,2,39.9,586.2,9,353,66,23.7
'2018-05-31 19:29:06.00',49.920,1,-2,39.9,586.2,9,353,66,23.7
'2018-05-31 19:29:06.99',49.921,-2,0,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:08.00',49.921,0,-1,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:08.99',49.920,-2,1,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:10.00',49.917,1,-2,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:11.00',49.913,-2,-1,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:12.00',49.910,3,-3,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:13.00',49.907,0,0,39.9,586.2,9,352,66,23.7
'2018-05-31 19:29:14.00',49.905,2,-1,39.9,586.2,9,351,66,23.7
'2018-05-31 19:29:15.00',49.902,-1,1,39.9,586.2,8,351,66,23.7
'2018-05-31 19:29:16.00',49.898,1,-1,39.9,586.2,8,351,66,23.7
'2018-05-31 19:29:17.00',49.895,0,-3,39.9,586.2,8,351,64,23.7
'2018-05-31 19:29:18.00',49.892,-2,2,39.9,586.2,8,351,64,23.7
'2018-05-31 19:29:19.00',49.889,0,0,39.9,586.2,9,351,64,23.7
'2018-05-31 19:29:19.99',49.886,0,-2,39.9,586.2,9,352,64,23.7
'2018-05-31 19:29:21.00',49.884,1,-2,39.9,586.2,9,352,64,23.7
'2018-05-31 19:29:22.00',49.882,2,1,39.9,586.2,9,352,64,23.7
'2018-05-31 19:29:23.00',49.881,2,-1,39.9,586.2,9,352,62,23.7
'2018-05-31 19:29:24.00',49.881,-1,1,39.9,586.2,9,352,62,23.7
'2018-05-31 19:29:25.00',49.880,0,1,39.9,586.2,9,352,62,23.7
'2018-05-31 19:29:26.00',49.880,2,0,39.9,586.2,9,352,62,23.7
'2018-05-31 19:29:27.00',49.881,-2,2,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:28.00',49.881,-1,0,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:29.00',49.883,3,1,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:30.00',49.885,3,-3,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:31.00',49.884,0,0,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:32.00',49.885,-2,3,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:32.99',49.887,1,0,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:34.00',49.891,-2,1,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:34.99',49.895,-2,1,39.9,586.2,10,352,62,23.7
'2018-05-31 19:29:36.00',49.899,3,-1,39.9,586.2,10,352,63,23.7
'2018-05-31 19:29:37.00',49.903,1,1,39.9,586.2,10,352,63,23.7
'2018-05-31 19:29:38.00',49.905,3,-1,39.9,586.2,10,352,63,23.7
'2018-05-31 19:29:39.00',49.907,-2,1,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:40.00',49.906,1,1,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:41.00',49.905,1,-2,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:42.00',49.906,-2,1,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:43.00',49.908,1,-3,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:44.00',49.907,-2,2,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:45.00',49.906,0,-2,39.9,586.2,10,353,63,23.8
'2018-05-31 19:29:45.99',49.907,-2,2,39.9,586.2,10,352,63,23.8
'2018-05-31 19:29:47.00',49.909,2,-1,39.9,586.2,10,352,63,23.8
'2018-05-31 19:29:48.00',49.912,2,1,39.9,586.2,10,352,64,23.8
'2018-05-31 19:29:49.00',49.916,3,1,39.9,586.2,10,352,64,23.8
'2018-05-31 19:29:50.00',49.917,512,-5,39.9,586.2,10,352,64,23.8
'2018-05-31 19:29:51.00',49.916,1759,-3,39.9,586.2,304,352,64,23.8
'2018-05-31 19:29:52.00',49.915,1756,-1,39.9,583.8,626,356,64,23.8
'2018-05-31 19:29:53.00',49.913,1758,-3,39.9,583.8,626,356,64,23.8
'2018-05-31 19:29:54.00',49.911,1754,3,39.8,583.8,626,356,64,23.8
'2018-05-31 19:29:55.00',49.909,1754,1,39.8,583.8,908,356,2831,23.8
'2018-05-31 19:29:56.00',49.908,1756,2,39.7,582.8,1225,356,2831,23.8
'2018-05-31 19:29:56.99',49.905,1757,-2,39.6,581.7,1225,356,2831,23.8
'2018-05-31 19:29:58.00',49.905,1759,-1,39.5,581.7,1225,356,2831,23.8
'2018-05-31 19:29:58.99',49.903,1754,-1,39.4,581.7,1225,356,2831,23.8
'2018-05-31 19:30:00.00',49.902,1757,-3,39.3,580.6,1808,356,2831,23.8
'2018-05-31 19:30:01.00',49.900,1758,1,39.3,579.5,2415,356,2836,23.8
'2018-05-31 19:30:02.00',49.898,1758,1,39.3,578.3,2725,356,2836,23.8
'2018-05-31 19:30:03.00',49.895,1757,-1,39.2,576.0,3067,356,2836,23.8
'2018-05-31 19:30:04.00',49.894,1752,1,39.2,575.6,3073,356,2836,23.8
'2018-05-31 19:30:05.00',49.893,1755,-1,39.1,574.8,3073,355,2836,23.8
'2018-05-31 19:30:06.00',49.891,1756,3,39.1,574.8,3073,355,2836,23.8
'2018-05-31 19:30:07.00',49.888,1756,-1,39.1,574.8,3073,355,2836,23.8
'2018-05-31 19:30:08.00',49.885,1759,-1,39.0,574.5,3079,355,2836,23.8
'2018-05-31 19:30:09.00',49.884,1757,-4,39.0,574.2,3079,355,2836,23.8
'2018-05-31 19:30:09.99',49.885,1757,0,38.9,574.2,3079,355,2836,23.8
'2018-05-31 19:30:11.00',49.887,1758,-2,38.9,574.2,3079,355,2836,23.8
'2018-05-31 19:30:11.99',49.889,1757,-1,38.9,574.0,3081,355,2836,23.8
'2018-05-31 19:30:13.00',49.893,1754,-1,38.8,573.8,3082,355,2836,23.8
'2018-05-31 19:30:14.00',49.900,1756,0,38.7,573.6,3086,355,2836,23.8
'2018-05-31 19:30:15.00',49.907,1755,3,38.7,573.3,3089,355,2834,23.8
'2018-05-31 19:30:16.00',49.914,1759,-1,38.6,573.3,3091,355,2834,23.8
'2018-05-31 19:30:17.00',49.922,1757,-1,38.5,572.8,3091,355,2834,23.8
'2018-05-31 19:30:18.00',49.927,1759,0,38.4,572.8,3091,355,2834,23.8
'2018-05-31 19:30:19.00',49.936,1756,0,38.4,572.8,3091,355,2834,23.8
'2018-05-31 19:30:20.00',49.943,1757,-3,38.3,572.6,3091,355,2834,23.8
'2018-05-31 19:30:21.00',49.950,1758,0,38.3,572.5,3091,355,2834,23.8
'2018-05-31 19:30:22.00',49.959,1757,-2,38.2,572.5,3091,355,2831,23.8
'2018-05-31 19:30:22.99',49.968,1759,-1,38.1,572.5,3091,355,2831,23.8
'2018-05-31 19:30:24.00',49.977,1759,-1,38.1,572.3,3092,355,2831,23.8
'2018-05-31 19:30:25.00',49.986,1759,-3,38.1,572.3,3093,355,2831,23.8
'2018-05-31 19:30:26.00',49.993,1761,-3,38.0,572.1,3093,355,2831,23.8
'2018-05-31 19:30:27.00',50.006,1760,-3,38.0,571.9,3095,355,2831,23.8
'2018-05-31 19:30:28.00',50.013,1759,-1,37.9,571.9,3095,355,2831,23.8
'2018-05-31 19:30:29.00',50.021,1758,-1,37.9,571.5,3095,355,2831,23.8
'2018-05-31 19:30:30.00',50.028,1756,0,37.9,571.5,3095,355,2831,23.8
'2018-05-31 19:30:31.00',50.032,1756,-1,37.9,571.5,3095,355,2831,23.8
'2018-05-31 19:30:32.00',50.036,1757,-2,37.8,571.4,3096,355,2831,23.8
'2018-05-31 19:30:33.00',50.041,1758,-3,37.7,571.3,3097,356,2831,23.8
'2018-05-31 19:30:34.00',50.046,1755,-1,37.6,571.3,3097,356,2831,23.8
'2018-05-31 19:30:35.00',50.048,1756,1,37.6,571.3,3097,356,2831,23.8
'2018-05-31 19:30:35.99',50.052,1759,-3,37.5,571.2,3097,356,2831,23.8
'2018-05-31 19:30:37.00',50.054,1759,-1,37.5,571.2,3097,356,2831,23.8
'2018-05-31 19:30:37.99',50.057,1753,1,37.4,571.1,3099,356,2831,23.8
'2018-05-31 19:30:39.00',50.057,1759,-1,37.3,570.9,3099,356,2831,23.8
'2018-05-31 19:30:40.00',50.057,1758,-3,37.2,570.9,3099,356,2831,23.8
'2018-05-31 19:30:41.00',50.056,1758,1,37.2,570.6,3099,356,2831,23.8
'2018-05-31 19:30:42.00',50.053,1759,1,37.1,570.6,3099,356,2832,23.8
'2018-05-31 19:30:43.00',50.052,1755,2,37.1,570.6,3099,356,2832,23.8
'2018-05-31 19:30:44.00',50.052,1754,3,37.0,570.5,3099,356,2832,23.8
'2018-05-31 19:30:45.00',50.051,1756,2,37.0,570.5,3099,356,2832,23.8
'2018-05-31 19:30:46.00',50.053,1755,5,36.9,570.4,3099,356,2832,23.8
'2018-05-31 19:30:47.00',50.055,1754,2,36.9,570.4,3099,356,2832,23.8
'2018-05-31 19:30:48.00',50.058,1758,-1,36.9,570.3,3100,356,2830,23.8
'2018-05-31 19:30:48.99',50.060,1757,-3,36.9,570.3,3102,356,2830,23.8
'2018-05-31 19:30:50.00',50.061,1757,0,36.8,570.2,3103,356,2830,23.8
'2018-05-31 19:30:51.00',50.061,1759,0,36.7,570.0,3103,356,2830,23.8
'2018-05-31 19:30:52.00',50.060,1759,0,36.7,570.0,3105,356,2830,23.8
'2018-05-31 19:30:53.00',50.058,1759,1,36.6,569.8,3105,356,2830,23.8
'2018-05-31 19:30:54.00',50.056,1759,-2,36.5,569.8,3105,356,2830,23.8
'2018-05-31 19:30:55.00',50.052,1756,-3,36.5,569.8,3105,356,2830,23.8
'2018-05-31 19:30:56.00',50.049,1757,1,36.4,569.7,3105,356,2830,23.8
'2018-05-31 19:30:57.00',50.046,1760,2,36.3,569.7,3105,355,2830,23.8
'2018-05-31 19:30:58.00',50.041,1759,0,36.3,569.6,3105,355,2830,23.8
'2018-05-31 19:30:59.00',50.038,1756,1,36.3,569.6,3105,355,2830,23.8
'2018-05-31 19:31:00.00',50.033,1757,-1,36.2,569.6,3109,355,2836,23.8
'2018-05-31 19:31:01.00',50.030,1757,-3,36.1,569.5,3111,355,2836,23.8
'2018-05-31 19:31:01.99',50.026,1758,-1,36.1,569.4,3111,355,2836,23.8
'2018-05-31 19:31:03.00',50.025,1757,1,35.9,569.3,3111,355,2836,23.8
'2018-05-31 19:31:03.99',50.027,1756,3,35.9,569.2,3111,355,2836,23.8
'2018-05-31 19:31:05.00',50.030,1754,3,35.9,569.1,3111,355,2836,23.8
'2018-05-31 19:31:06.00',50.035,1754,1,35.9,569.0,3111,355,2835,23.8
'2018-05-31 19:31:07.00',50.040,1755,0,35.9,569.0,3111,355,2835,23.8
'2018-05-31 19:31:08.00',50.041,1755,4,35.8,568.9,3114,355,2835,23.8
'2018-05-31 19:31:09.00',50.043,1754,3,35.7,568.9,3114,355,2835,23.8
'2018-05-31 19:31:10.00',50.044,1753,0,35.7,568.8,3114,356,2835,23.8
'2018-05-31 19:31:11.00',50.043,1756,-3,35.7,568.8,3114,356,2835,23.8
'2018-05-31 19:31:12.00',50.043,1758,-3,35.7,568.8,3116,356,2832,23.8
'2018-05-31 19:31:13.00',50.044,1756,0,35.6,568.8,3116,356,2832,23.8
'2018-05-31 19:31:14.00',50.045,1758,-1,35.5,568.6,3116,356,2832,23.8
'2018-05-31 19:31:14.99',50.044,1760,-2,35.3,568.6,3116,356,2832,23.8
'2018-05-31 19:31:16.00',50.039,1759,-1,35.3,568.5,3116,356,2832,23.8
'2018-05-31 19:31:17.00',50.035,1757,-1,35.3,568.3,3116,356,2832,23.8
'2018-05-31 19:31:18.00',50.031,1757,-1,35.3,568.3,3116,356,2831,23.8
'2018-05-31 19:31:19.00',50.028,1757,-3,35.2,568.3,3116,356,2831,23.8
'2018-05-31 19:31:20.00',50.025,1757,-2,35.0,568.3,3116,356,2831,23.8
'2018-05-31 19:31:21.00',50.022,1757,-3,35.0,568.2,3116,356,2831,23.8
'2018-05-31 19:31:22.00',50.021,1755,-2,35.0,568.1,3116,356,2831,23.8
'2018-05-31 19:31:23.00',50.020,1753,0,34.9,568.1,3116,356,2831,23.8
'2018-05-31 19:31:24.00',50.017,1753,0,34.8,568.1,3116,356,2831,23.8
'2018-05-31 19:31:25.00',50.016,1754,1,34.8,568.1,3116,356,2832,23.8
'2018-05-31 19:31:26.00',50.015,1757,-1,34.8,567.9,3118,356,2832,23.8
'2018-05-31 19:31:27.00',50.012,1755,3,34.7,567.8,3118,356,2832,23.8
'2018-05-31 19:31:27.99',50.010,1756,1,34.7,567.8,3118,356,2832,23.8
'2018-05-31 19:31:29.00',50.008,1753,1,34.7,567.7,3118,356,2832,23.8
'2018-05-31 19:31:30.00',50.003,1756,23,34.7,567.6,3118,356,2832,23.8
'2018-05-31 19:31:31.00',50.001,1754,0,34.6,567.6,3118,356,2832,23.8
'2018-05-31 19:31:32.00',49.998,1757,-3,34.5,567.6,3119,356,2834,23.8
'2018-05-31 19:31:33.00',49.996,1756,1,34.4,567.5,3119,356,2834,23.8
'2018-05-31 19:31:34.00',49.997,1755,-2,34.4,567.5,3119,356,2834,23.8
'2018-05-31 19:31:35.00',49.999,1753,-32,34.3,567.4,3119,356,2834,23.8
'2018-05-31 19:31:36.00',50.005,1758,-2,34.3,567.4,3119,356,2834,23.8
'2018-05-31 19:31:37.00',50.010,1753,-3,34.2,567.4,3120,356,2834,23.8
'2018-05-31 19:31:38.00',50.013,1757,-4,34.1,567.2,3122,356,2834,23.8
'2018-05-31 19:31:38.99',50.016,1757,-3,34.1,567.2,3122,356,2834,23.8
'2018-05-31 19:31:40.00',50.020,1756,-2,34.0,567.1,3122,356,2834,23.8
'2018-05-31 19:31:40.99',50.022,1757,0,33.9,567.1,3121,356,2834,23.8
'2018-05-31 19:31:42.00',50.024,1754,-2,33.9,566.9,3121,355,2834,23.8
'2018-05-31 19:31:43.00',50.026,1756,-1,33.8,566.9,3121,355,2834,23.8
'2018-05-31 19:31:44.00',50.026,1757,-1,33.8,566.9,3122,355,2835,23.8
'2018-05-31 19:31:45.00',50.028,1752,0,33.8,566.8,3122,355,2835,23.8
'2018-05-31 19:31:46.00',50.030,1757,-1,33.8,566.8,3122,355,2835,23.8
'2018-05-31 19:31:47.00',50.032,1756,-1,33.8,566.7,3122,355,2835,23.8
'2018-05-31 19:31:48.00',50.033,1756,0,33.7,566.7,3123,355,2835,23.8
'2018-05-31 19:31:49.00',50.035,1756,-1,33.6,566.7,3123,356,2835,23.8
'2018-05-31 19:31:50.00',50.037,1758,-1,33.6,566.5,3123,356,2835,23.7
'2018-05-31 19:31:51.00',50.039,1757,-3,33.5,566.5,3123,356,2835,23.7
'2018-05-31 19:31:51.99',50.040,1758,1,33.4,566.5,3123,356,2835,23.7
'2018-05-31 19:31:53.00',50.042,1757,1,33.4,566.4,3124,356,2835,23.7
'2018-05-31 19:31:54.00',50.047,1758,-2,33.4,566.3,3125,356,2835,23.7
'2018-05-31 19:31:55.00',50.051,1759,-3,33.2,566.2,3125,356,2835,23.7
'2018-05-31 19:31:56.00',50.055,1757,2,33.2,566.2,3126,356,2835,23.7
'2018-05-31 19:31:57.00',50.057,1754,-1,33.1,566.1,3126,356,2835,23.7
'2018-05-31 19:31:58.00',50.058,1755,-2,33.0,566.1,3126,356,2829,23.7
'2018-05-31 19:31:59.00',50.058,1757,0,32.9,566.0,3126,356,2829,23.7
'2018-05-31 19:32:00.00',50.057,1757,-1,32.9,566.0,3127,356,2829,23.7
'2018-05-31 19:32:01.00',50.057,1756,0,32.8,566.0,3128,356,2829,23.7
'2018-05-31 19:32:02.00',50.057,1753,4,32.8,565.8,3128,356,2829,23.7
'2018-05-31 19:32:03.00',50.059,1756,0,32.8,565.8,3128,356,2829,23.7
'2018-05-31 19:32:04.00',50.062,1754,3,32.8,565.8,3130,356,2829,23.7
'2018-05-31 19:32:04.99',50.064,1754,-1,32.7,565.7,3130,356,2829,23.7
'2018-05-31 19:32:06.00',50.065,1757,-4,32.6,565.6,3130,356,2829,23.7
'2018-05-31 19:32:06.99',50.066,1755,-1,32.6,565.5,3130,356,2829,23.7
'2018-05-31 19:32:08.00',50.067,1761,0,32.5,565.5,3131,356,2829,23.7
'2018-05-31 19:32:09.00',50.066,1760,2,32.5,565.4,3131,356,2829,23.7
'2018-05-31 19:32:10.00',50.066,1759,0,32.5,565.4,3131,356,2829,23.7
'2018-05-31 19:32:11.00',50.067,1758,-2,32.4,565.3,3131,356,2830,23.7
'2018-05-31 19:32:12.00',50.069,1755,1,32.4,565.3,3132,356,2830,23.7
'2018-05-31 19:32:13.00',50.072,1759,-3,32.3,565.3,3132,356,2830,23.7
'2018-05-31 19:32:14.00',50.072,1756,1,32.2,565.1,3133,356,2830,23.7
'2018-05-31 19:32:15.00',50.071,1757,-1,32.2,565.0,3133,356,2830,23.7
'2018-05-31 19:32:16.00',50.069,1754,2,32.0,565.0,3132,356,2830,23.7
'2018-05-31 19:32:17.00',50.066,1754,3,32.0,565.0,3133,356,2831,23.7
'2018-05-31 19:32:17.99',50.063,1755,1,31.9,565.0,3133,356,2831,23.7
'2018-05-31 19:32:19.00',50.060,1754,4,31.8,564.7,3133,356,2831,23.7
'2018-05-31 19:32:20.00',50.059,1755,-3,31.8,564.7,3133,356,2831,23.7
'2018-05-31 19:32:21.00',50.058,1756,-3,31.8,564.7,3133,356,2831,23.7
'2018-05-31 19:32:22.00',50.056,1755,0,31.8,564.7,3133,356,2831,23.7
'2018-05-31 19:32:23.00',50.055,1757,-1,31.7,564.6,3133,356,2831,23.7
'2018-05-31 19:32:24.00',50.054,1759,-2,31.6,564.6,3134,356,2831,23.7
'2018-05-31 19:32:25.00',50.054,1757,-1,31.6,564.5,3135,356,2831,23.7
'2018-05-31 19:32:26.00',50.053,1758,1,31.6,564.3,3135,356,2831,23.7
'2018-05-31 19:32:27.00',50.052,1759,-1,31.6,564.3,3135,356,2831,23.7
'2018-05-31 19:32:28.00',50.052,1755,0,31.5,564.3,3138,356,2831,23.7
'2018-05-31 19:32:29.00',50.051,1754,0,31.4,564.2,3138,356,2831,23.7
'2018-05-31 19:32:30.00',50.050,1759,-2,31.3,564.2,3138,356,2832,23.7
'2018-05-31 19:32:30.99',50.048,1759,-1,31.3,563.9,3138,356,2832,23.7
'2018-05-31 19:32:32.00',50.047,1756,-1,31.3,563.9,3139,356,2832,23.7
'2018-05-31 19:32:32.99',50.047,1756,0,31.2,563.8,3139,356,2832,23.7
'2018-05-31 19:32:34.00',50.048,1756,-2,31.1,563.8,3139,356,2832,23.7
'2018-05-31 19:32:35.00',50.051,1756,2,31.0,563.7,3140,356,2832,23.7
'2018-05-31 19:32:36.00',50.054,1754,2,30.9,563.7,3140,356,2832,23.7
'2018-05-31 19:32:37.00',50.055,1754,2,30.9,563.6,3141,356,2830,23.7
'2018-05-31 19:32:38.00',50.055,1753,3,30.9,563.5,3146,356,2830,23.7
'2018-05-31 19:32:39.00',50.054,1753,2,30.8,563.3,3146,356,2830,23.7
'2018-05-31 19:32:40.00',50.053,1756,-3,30.8,563.3,3145,356,2830,23.7
'2018-05-31 19:32:41.00',50.054,1756,-4,30.7,563.2,3145,356,2830,23.7
'2018-05-31 19:32:42.00',50.054,1760,-1,30.6,563.2,3145,356,2830,23.7
'2018-05-31 19:32:43.00',50.052,1756,-3,30.6,562.9,3146,356,2832,23.7
'2018-05-31 19:32:43.99',50.051,1759,-1,30.6,562.9,3146,356,2832,23.7
'2018-05-31 19:32:45.00',50.050,1757,1,30.6,562.8,3146,356,2832,23.7
'2018-05-31 19:32:46.00',50.050,1758,-2,30.5,562.8,3146,356,2832,23.7
'2018-05-31 19:32:47.00',50.051,1756,-3,30.4,562.8,3146,356,2832,23.7
'2018-05-31 19:32:48.00',50.052,1754,0,30.4,562.6,3146,356,2832,23.7
'2018-05-31 19:32:49.00',50.053,1757,1,30.3,562.5,3149,356,2841,23.7
'2018-05-31 19:32:50.00',50.056,1758,-2,30.2,562.4,3151,356,2841,23.7
'2018-05-31 19:32:51.00',50.055,1755,0,30.2,562.2,3151,356,2841,23.7
'2018-05-31 19:32:52.00',50.054,1758,0,30.2,562.2,3151,356,2841,23.7
'2018-05-31 19:32:53.00',50.050,1759,-2,30.1,562.0,3152,356,2841,23.7
'2018-05-31 19:32:54.00',50.051,1755,-1,30.0,562.0,3154,356,2841,23.7
'2018-05-31 19:32:55.00',50.050,1758,-1,29.9,561.8,3154,356,2841,23.7
'2018-05-31 19:32:56.00',50.049,1759,1,29.9,561.7,3155,356,2836,23.7
'2018-05-31 19:32:56.99',50.047,1756,0,29.9,561.5,3155,356,2836,23.7
'2018-05-31 19:32:58.00',50.043,132,4,29.8,561.5,3155,356,2836,23.7
'2018-05-31 19:32:58.99',50.037,-1751,-1,29.8,561.5,2672,347,2836,23.7
'2018-05-31 19:33:00.00',50.042,-1745,-3,29.8,563.0,2389,347,2836,23.7
'2018-05-31 19:33:01.00',50.041,-1745,1,29.8,564.7,1212,347,2836,23.7
'2018-05-31 19:33:02.00',50.039,-1746,0,29.9,566.4,584,347,2909,23.7
'2018-05-31 19:33:03.00',50.039,-1746,-1,29.9,568.2,584,347,2909,23.7
'2018-05-31 19:33:04.00',50.039,-1742,-1,29.9,570.1,285,347,2909,23.7
'2018-05-31 19:33:05.00',50.039,-1744,-1,30.0,572.2,-637,347,2909,23.7
'2018-05-31 19:33:06.00',50.039,-1746,-1,30.1,572.2,-1603,346,2909,23.7
'2018-05-31 19:33:07.00',50.039,-1746,-1,30.1,576.5,-2199,346,2909,23.7
'2018-05-31 19:33:07.99',50.036,-1744,-1,30.2,578.7,-2494,346,2909,23.7
'2018-05-31 19:33:09.00',50.035,-1743,-2,30.2,580.9,-2494,346,2916,23.7
'2018-05-31 19:33:09.99',50.035,-1745,-3,30.3,580.9,-2797,346,2916,23.6
'2018-05-31 19:33:11.00',50.035,-1747,-4,30.3,580.9,-2797,346,2916,23.6
'2018-05-31 19:33:12.00',50.035,-1745,-3,30.4,581.7,-2903,346,2916,23.6
'2018-05-31 19:33:13.00',50.034,-1742,-3,30.4,582.3,-2898,345,2916,23.6
'2018-05-31 19:33:14.00',50.033,-1742,-2,30.5,582.9,-2897,345,2916,23.6
'2018-05-31 19:33:15.00',50.030,-1742,-2,30.6,583.5,-2897,345,2916,23.6
'2018-05-31 19:33:16.00',50.028,-1744,1,30.6,584.0,-2894,345,2915,23.6
'2018-05-31 19:33:17.00',50.026,-1745,2,30.6,584.0,-2894,345,2915,23.6
'2018-05-31 19:33:18.00',50.027,-1739,3,30.6,584.4,-2896,345,2915,23.6
'2018-05-31 19:33:19.00',50.024,-1744,3,30.7,585.1,-2889,345,2915,23.6
'2018-05-31 19:33:20.00',50.021,-1738,3,30.7,585.4,-2889,345,2915,23.6
'2018-05-31 19:33:20.99',50.018,-1738,3,30.8,585.7,-2889,345,2915,23.6
'2018-05-31 19:33:22.00',50.017,-1741,3,30.8,585.7,-2889,345,2914,23.6
'2018-05-31 19:33:23.00',50.017,-1739,2,30.9,585.7,-2889,345,2914,23.6
'2018-05-31 19:33:24.00',50.016,-1743,0,30.9,585.9,-2885,345,2914,23.6
'2018-05-31 19:33:25.00',50.017,-1743,3,31.0,586.1,-2884,345,2914,23.6
'2018-05-31 19:33:26.00',50.017,-1743,1,31.0,586.1,-2884,345,2914,23.6
'2018-05-31 19:33:27.00',50.017,-1743,0,31.2,586.7,-2884,345,2914,23.6
'2018-05-31 19:33:28.00',50.017,-1743,2,31.3,586.7,-2883,345,2909,23.6
'2018-05-31 19:33:29.00',50.017,-1742,-1,31.3,586.7,-2883,345,2909,23.6
'2018-05-31 19:33:30.00',50.016,-1744,-1,31.3,586.9,-2882,345,2909,23.6
'2018-05-31 19:33:31.00',50.014,-1745,0,31.3,587.0,-2880,346,2909,23.6
'2018-05-31 19:33:32.00',50.013,-1749,-1,31.4,587.2,-2880,346,2909,23.6
'2018-05-31 19:33:33.00',50.011,-1746,-1,31.5,587.5,-2880,346,2909,23.6
'2018-05-31 19:33:33.99',50.011,-1749,-4,31.5,587.5,-2880,346,2910,23.6
'2018-05-31 19:33:35.00',50.011,-1746,-3,31.5,587.5,-2880,346,2910,23.6
'2018-05-31 19:33:35.99',50.010,-1749,-2,31.6,587.5,-2878,346,2910,23.6
'2018-05-31 19:33:37.00',50.008,-1749,-2,31.6,587.7,-2878,346,2910,23.6
'2018-05-31 19:33:38.00',50.005,-1749,-3,31.6,587.7,-2878,346,2910,23.6
'2018-05-31 19:33:39.00',50.004,-1749,-4,31.8,588.0,-2878,346,2910,23.6
'2018-05-31 19:33:40.00',50.003,-1749,-2,31.8,588.1,-2877,346,2910,23.6
'2018-05-31 19:33:41.00',49.998,-1749,-2,31.8,588.1,-2877,346,2911,23.6
'2018-05-31 19:33:42.00',49.997,-1749,-1,31.8,588.2,-2876,346,2911,23.6
'2018-05-31 19:33:43.00',49.993,-1749,-3,31.8,588.2,-2877,346,2911,23.6
'2018-05-31 19:33:44.00',49.989,-1749,-2,31.9,588.4,-2877,346,2911,23.6
'2018-05-31 19:33:45.00',49.987,-1746,-3,32.0,588.6,-2877,346,2911,23.6
'2018-05-31 19:33:46.00',49.984,-1748,-3,32.0,588.6,-2877,346,2911,23.6
'2018-05-31 19:33:46.99',49.982,-1743,-2,32.1,588.6,-2876,346,2911,23.6
'2018-05-31 19:33:48.00',49.981,-1746,-1,32.2,588.6,-2876,346,2911,23.6
'2018-05-31 19:33:49.00',49.981,-1742,-2,32.2,588.8,-2875,346,2911,23.6
'2018-05-31 19:33:50.00',49.981,-1742,0,32.3,588.8,-2875,346,2911,23.6
'2018-05-31 19:33:51.00',49.984,-1743,0,32.4,589.0,-2875,346,2911,23.6
'2018-05-31 19:33:52.00',49.986,-1742,2,32.4,589.1,-2875,346,2911,23.6
'2018-05-31 19:33:53.00',49.989,-1742,0,32.5,589.1,-2875,346,2911,23.6
'2018-05-31 19:33:54.00',49.991,-1743,1,32.5,589.1,-2874,346,2911,23.6
'2018-05-31 19:33:55.00',49.991,-1741,0,32.5,589.2,-2873,346,2911,23.6
'2018-05-31 19:33:56.00',49.992,-1744,-3,32.6,589.4,-2873,346,2911,23.6
'2018-05-31 19:33:57.00',49.992,-1741,-1,32.7,589.5,-2873,346,2911,23.6
'2018-05-31 19:33:58.00',49.993,-1744,-3,32.7,589.5,-2873,346,2911,23.6
'2018-05-31 19:33:59.00',49.992,-1740,-3,32.7,589.5,-2873,346,2911,23.6
'2018-05-31 19:33:59.99',49.992,-1739,-1,32.8,589.5,-2873,346,2911,23.6
'2018-05-31 19:34:01.00',49.992,-1741,-3,32.8,589.6,-2872,346,2911,23.6
'2018-05-31 19:34:01.99',49.993,-1742,-3,32.8,589.7,-2872,346,2911,23.6
'2018-05-31 19:34:03.00',49.991,-1740,-3,32.8,589.9,-2872,346,2911,23.6
'2018-05-31 19:34:04.00',49.991,-1742,-3,32.9,590.0,-2872,346,2911,23.6
'2018-05-31 19:34:05.00',49.992,-1740,-2,32.9,590.0,-2871,346,2911,23.6
'2018-05-31 19:34:06.00',49.989,-1741,-3,33.0,590.0,-2869,346,2912,23.6
'2018-05-31 19:34:07.00',49.992,-1742,-3,33.2,590.0,-2868,346,2912,23.6
'2018-05-31 19:34:08.00',49.990,-1740,-4,33.2,590.2,-2868,346,2912,23.6
'2018-05-31 19:34:09.00',49.989,-1745,-4,33.2,590.3,-2868,346,2912,23.6
'2018-05-31 19:34:10.00',49.987,-1744,-2,33.3,590.3,-2868,346,2912,23.6
'2018-05-31 19:34:11.00',49.986,-1747,-3,33.3,590.3,-2867,346,2912,23.6
'2018-05-31 19:34:12.00',49.986,-1746,-3,33.4,590.3,-2867,346,2911,23.6
'2018-05-31 19:34:12.99',49.986,-1746,-3,33.4,590.4,-2867,346,2911,23.6
'2018-05-31 19:34:14.00',49.985,-1745,-3,33.5,590.5,-2867,346,2911,23.6
'2018-05-31 19:34:15.00',49.985,-1744,-2,33.6,590.6,-2867,346,2911,23.6
'2018-05-31 19:34:16.00',49.984,-1747,-3,33.6,590.7,-2867,352,2911,23.6
'2018-05-31 19:34:17.00',49.981,-1742,-3,33.6,590.7,-2866,352,2911,23.6
'2018-05-31 19:34:18.00',49.978,-1742,-1,33.7,590.7,-2865,352,2911,23.6
'2018-05-31 19:34:19.00',49.977,-1746,-2,33.8,590.8,-2862,352,2870,23.6
'2018-05-31 19:34:20.00',49.976,-1742,-1,33.8,590.9,-2862,352,2870,23.6
'2018-05-31 19:34:21.00',49.974,-1743,0,33.8,591.0,-2862,352,2870,23.6
'2018-05-31 19:34:22.00',49.974,-1744,-1,33.8,591.1,-2862,352,2870,23.6
'2018-05-31 19:34:23.00',49.975,-1742,0,33.9,591.1,-2862,351,2870,23.6
'2018-05-31 19:34:24.00',49.977,-1744,1,33.9,591.1,-2861,351,2870,23.6
'2018-05-31 19:34:25.00',49.980,-1742,1,34.0,591.2,-2862,351,2870,23.6
'2018-05-31 19:34:25.99',49.982,-1743,0,34.0,591.2,-2861,351,2865,23.6
'2018-05-31 19:34:27.00',49.985,-1745,3,34.1,591.4,-2861,351,2865,23.6
'2018-05-31 19:34:27.99',49.987,-1740,2,34.1,591.4,-2861,351,2865,23.6
'2018-05-31 19:34:29.00',49.988,-1746,1,34.2,591.4,-2861,351,2865,23.6
'2018-05-31 19:34:30.00',49.991,-1747,0,34.3,591.4,-2861,351,2865,23.6
'2018-05-31 19:34:31.00',49.991,-1746,1,34.3,591.5,-2860,351,2865,23.6
'2018-05-31 19:34:32.00',49.992,-1747,0,34.4,591.5,-2860,351,2864,23.6
'2018-05-31 19:34:33.00',49.993,-1745,-1,34.4,591.7,-2860,351,2864,23.6
'2018-05-31 19:34:34.00',49.994,-1746,0,34.5,591.8,-2860,351,2864,23.6
'2018-05-31 19:34:35.00',49.994,-1743,-1,34.5,591.8,-2860,351,2864,23.6
'2018-05-31 19:34:36.00',49.993,-1745,-1,34.6,591.8,-2859,352,2864,23.6
'2018-05-31 19:34:37.00',49.993,-1743,0,34.7,591.8,-2859,352,2864,23.6
'2018-05-31 19:34:38.00',49.993,-1745,-1,34.7,591.9,-2858,352,2864,23.6
'2018-05-31 19:34:38.99',49.994,-1743,-1,34.7,592.1,-2858,352,2860,23.6
'2018-05-31 19:34:40.00',49.994,-1744,-2,34.8,592.1,-2858,352,2860,23.6
'2018-05-31 19:34:41.00',49.993,-1744,-1,34.8,592.1,-2858,352,2860,23.6
'2018-05-31 19:34:42.00',49.993,-1742,-2,34.8,592.1,-2856,352,2860,23.6
'2018-05-31 19:34:43.00',49.992,-1739,-3,34.9,592.2,-2854,352,2860,23.6
'2018-05-31 19:34:44.00',49.992,-1740,-4,34.9,592.2,-2855,352,2860,23.6
'2018-05-31 19:34:45.00',49.993,-1744,-3,35.0,592.4,-2855,352,2860,23.6
'2018-05-31 19:34:46.00',49.995,-1746,-2,35.0,592.5,-2855,352,2860,23.6
'2018-05-31 19:34:47.00',49.996,-1740,-2,35.1,592.5,-2855,352,2860,23.6
'2018-05-31 19:34:48.00',50.001,-1746,-3,35.1,592.5,-2855,352,2860,23.6
'2018-05-31 19:34:49.00',50.002,-1745,-3,35.2,592.5,-2856,352,2860,23.6
'2018-05-31 19:34:49.99',50.004,-1744,-3,35.2,592.6,-2856,352,2860,23.6
'2018-05-31 19:34:51.00',50.005,-1743,-3,35.3,592.7,-2856,352,2860,23.6
'2018-05-31 19:34:51.99',50.007,-1742,-30,35.3,592.8,-2856,352,2860,23.6
'2018-05-31 19:34:53.00',50.009,-1742,-3,35.4,592.8,-2856,352,2860,23.6
'2018-05-31 19:34:54.00',50.011,-1742,-2,35.4,592.8,-2856,352,2860,23.6
'2018-05-31 19:34:55.00',50.013,-1740,-3,35.4,592.8,-2855,352,2860,23.6
'2018-05-31 19:34:56.00',50.016,-1739,-1,35.6,592.9,-2854,352,2860,23.6
'2018-05-31 19:34:57.00',50.016,-1740,-1,35.6,593.0,-2854,352,2860,23.6
'2018-05-31 19:34:58.00',50.017,-1740,0,35.6,593.1,-2854,352,2860,23.6
'2018-05-31 19:34:59.00',50.016,-1744,2,35.7,593.1,-2854,352,2859,23.5
'2018-05-31 19:35:00.00',50.013,-1744,-3,35.7,593.1,-2854,352,2859,23.5
'2018-05-31 19:35:01.00',50.010,-1745,-1,35.8,593.1,-2854,352,2859,23.5
'2018-05-31 19:35:02.00',50.008,-1747,-3,35.8,593.3,-2854,352,2859,23.5
'2018-05-31 19:35:02.99',50.009,-1745,-3,35.9,593.4,-2854,352,2859,23.5
'2018-05-31 19:35:04.00',50.010,-1746,-2,36.0,593.5,-2854,352,2859,23.5
'2018-05-31 19:35:04.99',50.010,-1742,-2,36.0,593.5,-2854,352,2856,23.5
'2018-05-31 19:35:06.00',50.010,-1741,-3,36.0,593.5,-2853,352,2856,23.5
'2018-05-31 19:35:07.00',50.010,-1741,28,36.1,593.5,-2853,352,2856,23.5
'2018-05-31 19:35:08.00',50.008,-1745,-3,36.1,593.5,-2852,352,2856,23.5
'2018-05-31 19:35:09.00',50.006,-1739,-2,36.2,593.7,-2852,352,2856,23.5
'2018-05-31 19:35:10.00',50.005,-1742,-1,36.2,593.8,-2852,352,2856,23.5
'2018-05-31 19:35:11.00',50.003,-1740,-2,36.3,593.8,-2852,352,2857,23.5
'2018-05-31 19:35:12.00',50.002,-1742,-3,36.3,593.8,-2851,352,2857,23.5
'2018-05-31 19:35:13.00',50.001,-1742,-3,36.4,593.8,-2851,352,2857,23.5
'2018-05-31 19:35:14.00',50.001,-1740,-1,36.4,593.9,-2851,352,2857,23.5
'2018-05-31 19:35:15.00',50.002,-1741,-1,36.4,594.1,-2851,352,2857,23.5
'2018-05-31 19:35:15.99',50.005,-1740,-1,36.5,594.1,-2851,352,2857,23.5
'2018-05-31 19:35:17.00',50.008,-1740,-1,36.6,594.1,-2851,352,2857,23.5
'2018-05-31 19:35:18.00',50.010,-1738,-1,36.7,594.1,-2851,352,2863,23.5
'2018-05-31 19:35:19.00',50.012,-1740,0,36.7,594.1,-2851,352,2863,23.5
'2018-05-31 19:35:20.00',50.015,-1740,1,36.8,594.2,-2849,352,2863,23.4
'2018-05-31 19:35:21.00',50.017,-1744,1,36.8,594.3,-2849,351,2863,23.4
'2018-05-31 19:35:22.00',50.017,-1742,2,36.8,594.5,-2849,351,2863,23.4
'2018-05-31 19:35:23.00',50.017,-1742,0,36.9,594.5,-2849,351,2863,23.4
'2018-05-31 19:35:24.00',50.017,-1744,3,36.9,594.5,-2849,351,2865,23.4
'2018-05-31 19:35:25.00',50.017,-1738,3,37.0,594.5,-2849,351,2865,23.4
'2018-05-31 19:35:26.00',50.017,-1738,2,37.1,594.6,-2848,351,2865,23.4
'2018-05-31 19:35:27.00',50.016,-1740,1,37.1,594.7,-2848,351,2865,23.4
'2018-05-31 19:35:28.00',50.015,-1738,3,37.2,594.8,-2848,351,2865,23.4
'2018-05-31 19:35:28.99',50.015,-1742,2,37.2,594.8,-2848,351,2865,23.4
'2018-05-31 19:35:30.00',50.018,-1739,0,37.2,594.8,-2848,351,2865,23.4
'2018-05-31 19:35:30.99',50.019,-1743,-1,37.2,594.8,-2848,351,2864,23.4
'2018-05-31 19:35:32.00',50.019,-1744,-1,37.3,594.8,-2849,351,2864,23.4
'2018-05-31 19:35:33.00',50.019,-1741,0,37.3,594.9,-2846,351,2864,23.4
'2018-05-31 19:35:34.00',50.022,-1743,-1,37.3,594.9,-2846,351,2864,23.4
'2018-05-31 19:35:35.00',50.022,-1742,-1,37.4,595.2,-2846,352,2864,23.4
'2018-05-31 19:35:36.00',50.025,-1742,-3,37.5,595.2,-2846,352,2864,23.4
'2018-05-31 19:35:37.00',50.029,-1747,-2,37.5,595.2,-2848,352,2859,23.4
'2018-05-31 19:35:38.00',50.032,-1746,-1,37.6,595.2,-2847,352,2859,23.4
'2018-05-31 19:35:39.00',50.031,-1746,-1,37.7,595.4,-2847,352,2859,23.4
'2018-05-31 19:35:40.00',50.029,-1749,-1,37.8,595.5,-2847,352,2859,23.4
'2018-05-31 19:35:41.00',50.028,-1743,-1,37.8,595.5,-2847,352,2859,23.4
'2018-05-31 19:35:41.99',50.028,-1744,0,37.8,595.5,-2847,352,2859,23.4
'2018-05-31 19:35:43.00',50.028,-1745,-1,37.9,595.5,-2847,352,2859,23.4
'2018-05-31 19:35:44.00',50.029,-1744,-1,37.9,595.5,-2847,352,2859,23.4
'2018-05-31 19:35:45.00',50.029,-1742,0,38.0,595.6,-2846,352,2859,23.4
'2018-05-31 19:35:46.00',50.030,-1743,-2,38.1,595.6,-2846,352,2859,23.4
'2018-05-31 19:35:47.00',50.032,-1740,0,38.2,595.8,-2846,352,2859,23.4
'2018-05-31 19:35:48.00',50.033,-1741,-1,38.2,595.8,-2846,352,2859,23.4
'2018-05-31 19:35:49.00',50.035,-1744,0,38.2,595.8,-2846,352,2859,23.4
'2018-05-31 19:35:50.00',50.037,-1745,-1,38.2,595.9,-2845,352,2859,23.4
'2018-05-31 19:35:51.00',50.038,-1742,-1,38.3,596.0,-2845,352,2857,23.4
'2018-05-31 19:35:52.00',50.039,-1743,-1,38.3,596.2,-2845,352,2857,23.4
'2018-05-31 19:35:53.00',50.040,-1744,-3,38.3,596.2,-2845,352,2857,23.4
'2018-05-31 19:35:54.00',50.041,-1745,-1,38.4,596.2,-2845,352,2857,23.4
'2018-05-31 19:35:54.99',50.041,-1738,-1,38.4,596.2,-2845,352,2857,23.4
'2018-05-31 19:35:56.00',50.042,-1738,-1,38.4,596.2,-2846,352,2857,23.4
'2018-05-31 19:35:56.99',50.042,-1740,0,38.5,596.3,-2840,352,2856,23.4
'2018-05-31 19:35:58.00',50.043,-1743,1,38.5,596.3,-2840,352,2856,23.4
'2018-05-31 19:35:59.00',50.043,-1739,2,38.7,596.5,-2840,352,2856,23.4
'2018-05-31 19:36:00.00',50.042,-1738,1,38.7,596.5,-2840,352,2856,23.0
'2018-05-31 19:36:01.00',50.042,-1740,1,38.8,596.5,-2839,352,2856,23.0
'2018-05-31 19:36:02.00',50.043,-1742,-1,38.8,596.6,-2838,352,2856,23.0
'2018-05-31 19:36:03.00',50.045,-1744,-1,38.9,596.7,-2838,352,2857,23.0
'2018-05-31 19:36:04.00',50.048,-1743,-1,39.0,596.8,-2838,352,2857,23.0
'2018-05-31 19:36:05.00',50.052,-1749,-2,39.0,596.9,-2838,352,2857,23.0
'2018-05-31 19:36:06.00',50.052,-1743,1,39.0,596.9,-2838,352,2857,23.0
'2018-05-31 19:36:07.00',50.056,-1744,-1,39.1,596.9,-2838,352,2857,23.0
'2018-05-31 19:36:07.99',50.052,-1745,-3,39.2,596.9,-2839,352,2857,23.0
'2018-05-31 19:36:09.00',50.050,-1750,-3,39.2,596.9,-2839,352,2857,23.0
'2018-05-31 19:36:10.00',50.047,-1746,0,39.2,597.0,-2839,352,2860,23.0
'2018-05-31 19:36:11.00',50.048,-1744,1,39.2,597.2,-2839,352,2860,23.0
'2018-05-31 19:36:12.00',50.046,-1744,0,39.3,597.2,-2839,352,2860,23.0
'2018-05-31 19:36:13.00',50.044,-1742,0,39.3,597.2,-2839,352,2860,23.0
'2018-05-31 19:36:14.00',50.043,-1741,-2,39.3,597.3,-2840,352,2860,23.0
'2018-05-31 19:36:15.00',50.041,-1744,-2,39.4,597.4,-2839,352,2860,23.0
'2018-05-31 19:36:16.00',50.038,-1743,0,39.4,597.5,-2839,352,2860,23.0
'2018-05-31 19:36:17.00',50.035,-1746,-1,39.4,597.6,-2839,352,2861,23.0
'2018-05-31 19:36:18.00',50.033,-1742,-3,39.5,597.6,-2839,352,2861,23.0
'2018-05-31 19:36:19.00',50.035,-1745,-4,39.6,597.6,-2839,352,2861,23.0
'2018-05-31 19:36:20.00',50.035,-1745,-3,39.6,597.6,-2839,352,2861,23.0
'2018-05-31 19:36:20.99',50.034,-1744,-4,39.7,597.6,-2837,351,2861,23.0
'2018-05-31 19:36:22.00',50.033,-1745,-3,39.7,597.7,-2836,351,2861,23.0
'2018-05-31 19:36:23.00',50.033,-1741,-2,39.8,597.9,-2836,351,2867,23.0
'2018-05-31 19:36:24.00',50.033,-1740,-1,39.9,597.9,-2836,351,2867,23.0
'2018-05-31 19:36:25.00',50.031,-1745,0,40.0,597.9,-2838,351,2867,23.0
'2018-05-31 19:36:26.00',50.029,-1743,3,40.0,598.0,-2837,351,2867,23.0
'2018-05-31 19:36:27.00',50.026,-1740,2,40.1,598.0,-2836,351,2867,23.0
'2018-05-31 19:36:28.00',50.027,-1214,-5,40.1,598.2,-2836,351,2867,23.0
'2018-05-31 19:36:29.00',50.026,1,-3,40.2,598.3,-2836,351,2867,23.1
'2018-05-31 19:36:30.00',50.024,2,-1,40.2,598.3,-2836,351,65,23.1
'2018-05-31 19:36:31.00',50.023,0,2,40.2,598.3,-2836,351,65,23.1
'2018-05-31 19:36:31.99',50.022,0,1,40.2,598.3,-2288,351,65,23.1
'2018-05-31 19:36:33.00',50.023,-3,2,40.2,598.3,-2285,357,65,23.1
'2018-05-31 19:36:33.99',50.024,-1,-2,40.2,596.6,-1397,357,65,23.1
'2018-05-31 19:36:35.00',50.023,0,0,40.2,595.8,-1391,357,65,23.1
'2018-05-31 19:36:36.00',50.021,0,-1,40.2,594.0,-1391,357,68,23.1
'2018-05-31 19:36:37.00',50.021,-1,-1,40.2,594.0,-847,357,68,23.0
'2018-05-31 19:36:38.00',50.020,-2,2,40.2,593.1,-571,357,68,23.0
'2018-05-31 19:36:39.00',50.022,-5,1,40.2,593.1,7,357,68,23.0
'2018-05-31 19:36:40.00',50.023,-3,1,40.2,591.2,9,358,68,23.0
'2018-05-31 19:36:41.00',50.023,-2,0,40.2,589.3,9,358,68,23.0
'2018-05-31 19:36:42.00',50.024,-2,-1,40.2,589.3,9,358,68,23.0
'2018-05-31 19:36:43.00',50.026,1,-2,40.2,589.3,9,358,69,23.0
'2018-05-31 19:36:44.00',50.027,0,-3,40.2,589.3,8,358,69,23.2
'2018-05-31 19:36:44.99',50.030,1,-1,40.2,589.3,8,358,69,23.2
'2018-05-31 19:36:46.00',50.032,-1,0,40.2,588.9,7,358,69,23.2
'2018-05-31 19:36:47.00',50.034,-1,2,40.2,588.9,9,358,69,23.2
'2018-05-31 19:36:48.00',50.035,0,-3,40.2,588.6,9,358,69,23.2
'2018-05-31 19:36:49.00',50.034,-2,1,40.2,588.4,9,358,69,23.2
'2018-05-31 19:36:50.00',50.036,0,1,40.2,588.3,8,358,69,23.2
'2018-05-31 19:36:51.00',50.037,-3,1,40.2,588.3,8,358,69,23.0
'2018-05-31 19:36:52.00',50.038,-2,-1,40.2,588.1,9,357,69,23.0
'2018-05-31 19:36:53.00',50.039,0,-2,40.2,587.9,9,357,69,23.0
'2018-05-31 19:36:54.00',50.038,1,2,40.2,587.9,9,357,69,23.0
'2018-05-31 19:36:55.00',50.038,1,2,40.2,587.9,9,357,72,23.0
'2018-05-31 19:36:56.00',50.037,-1,1,40.2,587.9,8,357,72,23.0
'2018-05-31 19:36:57.00',50.036,1,-3,40.2,587.9,8,357,72,23.0
'2018-05-31 19:36:57.99',50.035,3,-2,40.2,587.8,8,357,72,23.0
'2018-05-31 19:36:59.00',50.034,-2,1,40.2,587.7,10,358,72,23.0
'2018-05-31 19:36:59.99',50.032,-1,1,40.2,587.6,10,358,72,23.0
'2018-05-31 19:37:01.00',50.029,-1,-3,40.2,587.5,9,358,72,23.0
'2018-05-31 19:37:02.00',50.027,1,-1,40.2,587.5,9,358,72,23.0
'2018-05-31 19:37:03.00',50.025,2,-2,40.2,587.5,9,358,72,23.0
'2018-05-31 19:37:04.00',50.024,2,-3,40.2,587.4,9,358,72,23.0
'2018-05-31 19:37:05.00',50.023,1,0,40.2,587.3,9,358,72,23.0
'2018-05-31 19:37:06.00',50.020,-1,3,40.2,587.3,9,358,72,23.0
'2018-05-31 19:37:07.00',50.018,-2,3,40.2,587.3,9,358,72,23.0
'2018-05-31 19:37:08.00',50.015,-3,2,40.2,587.3,9,358,72,23.0
'2018-05-31 19:37:09.00',50.012,-2,1,40.2,587.3,9,358,71,23.0
'2018-05-31 19:37:10.00',50.011,-2,0,40.2,587.3,9,358,71,23.0
'2018-05-31 19:37:10.99',50.010,2,-2,40.2,587.3,9,358,71,23.0
'2018-05-31 19:37:12.00',50.008,2,-2,40.2,587.2,9,358,71,23.0
'2018-05-31 19:37:13.00',50.005,1,-3,40.2,587.2,9,358,71,23.0
'2018-05-31 19:37:14.00',50.003,2,-2,40.2,587.2,9,358,71,23.0
'2018-05-31 19:37:15.00',50.000,1,-26,40.2,587.1,9,358,71,23.0
'2018-05-31 19:37:16.00',49.998,2,-1,40.2,587.1,9,358,76,23.0
'2018-05-31 19:37:17.00',49.994,-2,-2,40.2,587.0,9,358,76,23.0
'2018-05-31 19:37:18.00',49.995,0,0,40.2,587.0,9,358,76,23.0
'2018-05-31 19:37:19.00',49.994,3,-1,40.2,587.0,9,358,76,23.0
'2018-05-31 19:37:20.00',49.993,1,1,40.2,587.0,9,358,76,23.0
'2018-05-31 19:37:21.00',49.990,1,0,40.2,587.0,9,358,76,23.0
'2018-05-31 19:37:22.00',49.987,0,2,40.2,587.0,9,358,71,23.0
'2018-05-31 19:37:23.00',49.984,1,1,40.2,587.0,10,358,71,23.0
'2018-05-31 19:37:23.99',49.980,3,3,40.2,587.0,10,358,71,23.0
'2018-05-31 19:37:25.00',49.978,2,1,40.2,587.0,10,358,71,23.0
'2018-05-31 19:37:25.99',49.976,2,-1,40.2,587.0,10,358,71,23.0
'2018-05-31 19:37:27.00',49.974,2,-4,40.2,586.9,10,358,71,23.0
'2018-05-31 19:37:28.00',49.973,3,1,40.2,586.9,10,358,72,23.0
'2018-05-31 19:37:29.00',49.972,0,1,40.2,586.9,10,358,72,23.0
'2018-05-31 19:37:30.00',49.973,0,3,40.2,586.9,10,358,72,23.0
'2018-05-31 19:37:31.00',49.974,0,4,40.2,586.9,10,358,72,23.0
'2018-05-31 19:37:32.00',49.976,1,-1,40.2,586.9,10,358,72,23.0
'2018-05-31 19:37:33.00',49.978,1,-1,40.2,586.9,10,358,72,23.0
'2018-05-31 19:37:34.00',49.981,0,1,40.2,586.9,9,358,72,23.0
'2018-05-31 19:37:35.00',49.984,-2,1,40.2,586.9,9,358,72,23.0
'2018-05-31 19:37:36.00',49.986,-3,-1,40.2,586.9,9,358,72,23.0
'2018-05-31 19:37:36.99',49.988,-3,1,40.2,586.8,9,358,72,23.0
'2018-05-31 19:37:38.00',49.990,-2,2,40.2,586.8,9,358,72,23.0
'2018-05-31 19:37:39.00',49.992,-3,0,40.2,586.8,9,358,72,23.0
'2018-05-31 19:37:40.00',49.990,-2,2,40.2,586.8,9,358,72,23.0
'2018-05-31 19:37:41.00',49.990,-3,-1,40.2,586.8,9,358,73,23.0
'2018-05-31 19:37:42.00',49.990,1,2,40.2,586.8,9,358,73,23.0
'2018-05-31 19:37:43.00',49.989,-3,1,40.2,586.8,9,358,73,23.0
'2018-05-31 19:37:44.00',49.990,2,1,40.2,586.8,9,357,73,23.0
'2018-05-31 19:37:45.00',49.990,0,2,40.2,586.8,9,357,73,23.0
'2018-05-31 19:37:46.00',49.990,2,-3,40.2,586.8,9,357,73,23.1
'2018-05-31 19:37:47.00',49.991,0,-1,40.2,586.8,9,357,66,23.1
'2018-05-31 19:37:48.00',49.990,1,-1,40.2,586.8,9,357,66,23.1
'2018-05-31 19:37:49.00',49.988,2,-1,40.2,586.7,9,357,66,23.1
'2018-05-31 19:37:49.99',49.986,0,-3,40.2,586.7,9,357,66,23.1
'2018-05-31 19:37:51.00',49.984,-1,-3,40.2,586.7,9,358,66,23.1
'2018-05-31 19:37:51.99',49.981,-2,-2,40.2,586.7,10,358,66,23.1
'2018-05-31 19:37:53.00',49.979,-2,3,40.2,586.7,10,358,66,23.2
'2018-05-31 19:37:54.00',49.977,-2,0,40.2,586.7,10,358,69,23.2
'2018-05-31 19:37:55.00',49.976,-2,-1,40.2,586.7,10,358,69,23.2
'2018-05-31 19:37:56.00',49.975,0,-1,40.2,586.7,10,358,69,23.2
'2018-05-31 19:37:57.00',49.974,-2,-2,40.2,586.7,10,358,69,23.2
'2018-05-31 19:37:58.00',49.973,-3,-2,40.2,586.7,10,357,69,23.2
'2018-05-31 19:37:59.00',49.970,-2,0,40.2,586.7,9,357,69,23.2
'2018-05-31 19:38:00.00',49.971,-3,1,40.2,586.7,9,357,69,23.2
'2018-05-31 19:38:00.99',49.970,0,3,40.2,586.7,9,357,69,23.2
'2018-05-31 19:38:02.00',49.969,1,0,40.2,586.7,9,357,69,23.2
'2018-05-31 19:38:02.99',49.969,-2,-2,40.2,586.7,9,357,69,23.2
'2018-05-31 19:38:04.00',49.969,-3,-1,40.2,586.7,9,357,69,23.3
'2018-05-31 19:38:05.00',49.972,-3,0,40.2,586.7,8,357,69,23.3
'2018-05-31 19:38:06.00',49.976,0,1,40.2,586.7,8,357,69,23.3
'2018-05-31 19:38:07.00',49.980,-3,1,40.2,586.7,8,357,70,23.3
'2018-05-31 19:38:08.00',49.984,1,1,40.2,586.7,8,357,70,23.3
'2018-05-31 19:38:09.00',49.991,1,-1,40.2,586.7,9,357,70,23.3
'2018-05-31 19:38:10.00',49.996,0,-1,40.2,586.7,9,357,70,23.3
'2018-05-31 19:38:11.00',50.000,0,-3,40.2,586.7,9,357,70,23.3
'2018-05-31 19:38:12.00',50.004,2,-1,40.2,586.7,9,357,70,23.3
'2018-05-31 19:38:13.00',50.007,1,2,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:13.99',50.011,0,2,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:15.00',50.018,-1,1,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:16.00',50.029,-1,0,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:17.00',50.034,0,3,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:18.00',50.044,0,-1,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:19.00',50.054,0,0,40.2,586.7,9,357,71,23.3
'2018-05-31 19:38:20.00',50.065,-2,1,40.2,586.7,9,357,67,23.3
'2018-05-31 19:38:21.00',50.074,-1,-3,40.2,586.7,9,357,67,23.3
'2018-05-31 19:38:22.00',50.084,-2,1,40.2,586.7,9,357,67,23.4
'2018-05-31 19:38:23.00',50.089,0,-2,40.2,586.7,9,356,67,23.4
'2018-05-31 19:38:24.00',50.095,-2,1,40.2,586.6,9,356,67,23.4
'2018-05-31 19:38:25.00',50.099,3,-1,40.2,586.6,9,356,67,23.4
'2018-05-31 19:38:26.00',50.102,-2,-1,40.2,586.6,9,356,66,23.4
'2018-05-31 19:38:26.99',50.106,-2,1,40.2,586.6,9,356,66,23.4
'2018-05-31 19:38:28.00',50.109,0,-3,40.2,586.6,9,356,66,23.4
'2018-05-31 19:38:28.99',50.112,-1,-1,40.2,586.6,9,356,66,23.5
'2018-05-31 19:38:30.00',50.113,1,1,40.2,586.6,9,357,66,23.5
'2018-05-31 19:38:31.00',50.114,0,0,40.2,586.6,9,357,66,23.5
'2018-05-31 19:38:32.00',50.119,-2,-2,40.2,586.6,9,357,69,23.5
'2018-05-31 19:38:33.00',50.120,-1,1,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:34.00',50.119,2,1,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:35.00',50.115,0,-1,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:36.00',50.110,0,0,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:37.00',50.102,2,0,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:38.00',50.092,-1,-2,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:39.00',50.082,-2,-1,40.2,586.6,9,358,67,23.6
'2018-05-31 19:38:39.99',50.076,-2,-1,40.2,586.6,9,358,67,23.6
'2018-05-31 19:38:41.00',50.071,1,3,40.2,586.6,9,358,67,23.6
'2018-05-31 19:38:42.00',50.066,-2,0,40.2,586.6,9,358,67,23.6
'2018-05-31 19:38:43.00',50.064,0,-3,40.2,586.6,9,357,67,23.6
'2018-05-31 19:38:44.00',50.061,2,0,40.2,586.6,9,357,67,23.6
'2018-05-31 19:38:45.00',50.060,-1,0,40.2,586.6,9,357,67,23.6
'2018-05-31 19:38:46.00',50.059,2,-3,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:47.00',50.058,-3,1,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:48.00',50.058,-2,-2,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:49.00',50.058,0,-1,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:50.00',50.059,-2,2,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:51.00',50.058,2,-3,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:52.00',50.058,1,-1,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:52.99',50.057,-1,-1,40.2,586.6,9,358,69,23.6
'2018-05-31 19:38:54.00',50.057,0,-3,40.2,586.6,8,358,69,23.6
'2018-05-31 19:38:54.99',50.059,-1,-1,40.2,586.6,8,358,69,23.6
'2018-05-31 19:38:56.00',50.061,-2,2,40.2,586.6,8,357,69,23.6
'2018-05-31 19:38:57.00',50.064,0,-1,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:58.00',50.064,-1,2,40.2,586.6,9,357,69,23.6
'2018-05-31 19:38:59.00',50.065,0,-2,40.2,586.6,9,357,62,23.6
'2018-05-31 19:39:00.00',50.065,0,-3,40.2,586.6,9,357,62,23.6
'2018-05-31 19:39:01.00',50.065,-2,1,40.2,586.6,8,357,62,23.6
'2018-05-31 19:39:02.00',50.064,0,-1,40.2,586.6,8,357,62,23.6
'2018-05-31 19:39:03.00',50.063,0,-1,40.2,586.6,8,358,62,23.6
'2018-05-31 19:39:04.00',50.060,-3,-2,40.2,586.6,8,358,62,23.6
'2018-05-31 19:39:05.00',50.059,0,-1,40.2,586.6,8,358,62,23.6
'2018-05-31 19:39:05.99',50.057,-2,1,40.2,586.6,8,358,62,23.6
'2018-05-31 19:39:07.00',50.055,2,-3,40.2,586.6,8,358,62,23.6
'2018-05-31 19:39:08.00',50.053,2,-1,40.2,586.6,8,358,62,23.6
'2018-05-31 19:39:09.00',50.053,-2,0,40.2,586.6,8,357,62,23.6
'2018-05-31 19:39:10.00',50.052,-2,-1,40.2,586.6,8,357,62,23.6
'2018-05-31 19:39:11.00',50.051,1,-2,40.2,586.6,8,357,62,23.6
'2018-05-31 19:39:12.00',50.049,0,-1,40.2,586.6,8,357,63,23.6
'2018-05-31 19:39:13.00',50.044,-3,-1,40.2,586.6,8,357,63,23.6
'2018-05-31 19:39:14.00',50.041,-3,0,40.2,586.6,8,357,63,23.6
'2018-05-31 19:39:15.00',50.040,-2,-1,40.2,586.6,8,357,63,23.6
'2018-05-31 19:39:16.00',50.039,-3,2,40.2,586.6,8,358,63,23.6
'2018-05-31 19:39:17.00',50.040,-3,-1,40.2,586.6,8,358,63,23.6
'2018-05-31 19:39:18.00',50.041,-1,-1,40.2,586.6,7,358,63,23.6
'2018-05-31 19:39:18.99',50.043,1,-1,40.2,586.6,7,358,66,23.6
'2018-05-31 19:39:20.00',50.044,0,2,40.2,586.6,7,358,66,23.6
'2018-05-31 19:39:20.99',50.046,-2,-2,40.2,586.6,8,358,66,23.6
'2018-05-31 19:39:22.00',50.047,-1,-1,40.2,586.6,8,358,66,23.6
'2018-05-31 19:39:23.00',50.050,2,-3,40.2,586.6,8,358,66,23.6
'2018-05-31 19:39:24.00',50.047,3,-1,40.2,586.6,8,358,66,23.6
'2018-05-31 19:39:25.00',50.046,0,-1,40.2,586.6,8,358,64,23.6
'2018-05-31 19:39:26.00',50.040,0,-1,40.2,586.5,8,358,64,23.6
'2018-05-31 19:39:27.00',50.042,2,1,40.2,586.5,8,358,64,23.6
'2018-05-31 19:39:28.00',50.041,2,2,40.2,586.5,8,358,64,23.6
'2018-05-31 19:39:29.00',50.040,-2,0,40.2,586.5,8,358,64,23.6
'2018-05-31 19:39:30.00',50.040,-3,-3,40.2,586.5,8,358,64,23.6
'2018-05-31 19:39:31.00',50.041,-2,-2,40.2,586.5,8,358,66,23.7
'2018-05-31 19:39:31.99',50.044,-2,1,40.2,586.5,8,358,66,23.7
'2018-05-31 19:39:33.00',50.045,-4,-1,40.2,586.5,9,358,66,23.7
'2018-05-31 19:39:34.00',50.049,-1,-4,40.2,586.5,9,358,66,23.7
'2018-05-31 19:39:35.00',50.052,-2,-3,40.2,586.5,9,358,66,23.8
'2018-05-31 19:39:36.00',50.056,-3,-1,40.2,586.5,9,358,66,23.8
'2018-05-31 19:39:37.00',50.057,0,-2,40.2,586.5,9,358,66,23.8
'2018-05-31 19:39:38.00',50.058,2,1,40.2,586.5,8,358,66,23.8
'2018-05-31 19:39:39.00',50.059,-2,-1,40.2,586.5,8,358,66,23.8
'2018-05-31 19:39:40.00',50.061,0,-2,40.2,586.5,8,358,66,23.8
'2018-05-31 19:39:41.00',50.063,-2,1,40.2,586.5,8,359,66,23.8
'2018-05-31 19:39:42.00',50.065,1,-1,40.2,586.5,8,359,66,23.9
'2018-05-31 19:39:42.99',50.066,2,-1,40.2,586.5,8,359,66,23.9
'2018-05-31 19:39:44.00',50.067,-2,1,40.2,586.5,8,359,65,23.9
'2018-05-31 19:39:44.99',50.069,0,-1,40.2,586.5,8,359,65,23.9
'2018-05-31 19:39:46.00',50.072,0,1,40.2,586.5,8,359,65,23.9
'2018-05-31 19:39:47.00',50.075,-2,-1,40.2,586.5,8,358,65,23.9
'2018-05-31 19:39:48.00',50.077,-5,1,40.2,586.5,8,358,65,23.9
'2018-05-31 19:39:49.00',50.081,0,-3,40.2,586.5,8,358,65,23.9
'2018-05-31 19:39:50.00',50.088,-2,1,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:51.00',50.092,2,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:52.00',50.096,-2,1,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:53.00',50.100,-3,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:54.00',50.102,-2,-1,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:55.00',50.105,-2,0,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:55.99',50.106,0,-3,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:57.00',50.110,-3,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:57.99',50.109,-1,1,40.2,586.5,8,358,64,23.9
'2018-05-31 19:39:59.00',50.109,-2,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:00.00',50.109,-3,1,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:01.00',50.109,0,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:02.00',50.109,-2,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:03.00',50.111,-2,0,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:04.00',50.111,0,1,40.2,586.5,8,358,63,23.9
'2018-05-31 19:40:05.00',50.113,2,-2,40.2,586.5,8,358,63,23.9
'2018-05-31 19:40:06.00',50.116,-2,-1,40.2,586.5,8,358,63,23.9
'2018-05-31 19:40:07.00',50.117,-4,1,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:08.00',50.118,2,-1,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:08.99',50.120,-2,-3,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:10.00',50.122,-2,2,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:11.00',50.124,-3,2,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:12.00',50.126,-2,-2,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:13.00',50.128,1,-3,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:14.00',50.130,-3,-1,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:15.00',50.132,-2,1,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:16.00',50.133,2,-3,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:17.00',50.133,1,-2,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:18.00',50.136,-2,-1,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:19.00',50.138,-2,-1,40.2,586.5,8,359,63,23.9
'2018-05-31 19:40:20.00',50.139,-1,1,40.2,586.5,8,358,63,23.9
'2018-05-31 19:40:21.00',50.140,-2,1,40.2,586.5,8,358,63,23.9
'2018-05-31 19:40:21.99',50.139,1,1,40.2,586.5,8,358,63,23.9
'2018-05-31 19:40:23.00',50.139,3,-2,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:23.99',50.139,-1,-3,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:25.00',50.138,-2,0,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:26.00',50.137,-2,1,40.2,586.5,8,358,64,23.9
'2018-05-31 19:40:27.00',50.136,-2,2,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:28.00',50.137,2,-3,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:29.00',50.137,1,-1,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:30.00',50.135,-2,-1,40.2,586.5,8,359,65,23.9
'2018-05-31 19:40:31.00',50.133,-4,2,40.2,586.5,8,359,65,23.9
'2018-05-31 19:40:32.00',50.134,0,2,40.2,586.5,8,359,65,23.9
'2018-05-31 19:40:33.00',50.134,0,-3,40.2,586.5,8,359,65,23.9
'2018-05-31 19:40:34.00',50.132,0,-2,40.2,586.5,8,359,65,23.9
'2018-05-31 19:40:34.99',50.135,1,1,40.2,586.5,8,359,65,23.9
'2018-05-31 19:40:36.00',50.135,2,-1,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:37.00',50.137,2,-2,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:38.00',50.139,-1,-2,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:39.00',50.140,-2,-3,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:40.00',50.142,-3,-2,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:41.00',50.142,-2,1,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:42.00',50.145,-2,2,40.2,586.5,8,359,64,23.9
'2018-05-31 19:40:43.00',50.141,1,-1,40.2,586.5,8,359,66,23.9
'2018-05-31 19:40:44.00',50.139,-2,-3,40.2,586.5,8,359,66,23.9
'2018-05-31 19:40:45.00',50.137,-2,-1,40.2,586.5,8,359,66,23.9
'2018-05-31 19:40:46.00',50.134,-3,-2,40.2,586.5,8,359,66,23.9
'2018-05-31 19:40:47.00',50.134,-2,-2,40.2,586.5,8,359,66,23.9
'2018-05-31 19:40:47.99',50.136,-3,-1,40.2,586.5,8,359,66,23.9
'2018-05-31 19:40:49.00',50.133,-2,-3,40.2,586.5,8,359,70,23.9
'2018-05-31 19:40:49.99',50.132,1,-4,40.2,586.4,8,359,70,23.9
'2018-05-31 19:40:51.00',50.130,-1,-2,40.2,586.4,7,359,70,23.9
'2018-05-31 19:40:52.00',50.131,-3,0,40.2,586.4,7,359,70,23.9
'2018-05-31 19:40:53.00',50.130,-5,0,40.2,586.4,7,359,70,23.9
'2018-05-31 19:40:54.00',50.129,-1,-1,40.2,586.4,7,359,70,23.9
'2018-05-31 19:40:55.00',50.128,-1,-3,40.2,586.4,7,359,70,23.9
'2018-05-31 19:40:56.00',50.128,-3,-1,40.2,586.4,7,359,64,23.9
'2018-05-31 19:40:57.00',50.125,-2,0,40.2,586.4,7,359,64,23.9
'2018-05-31 19:40:58.00',50.125,2,-4,40.2,586.4,7,359,64,23.9
'2018-05-31 19:40:59.00',50.126,0,-3,40.2,586.4,7,359,64,23.9
'2018-05-31 19:41:00.00',50.126,-3,-3,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:00.99',50.120,-3,0,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:02.00',50.121,-2,-3,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:03.00',50.119,0,-3,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:04.00',50.116,-3,-1,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:05.00',50.114,-2,2,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:06.00',50.114,1,-4,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:07.00',50.114,1,-1,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:08.00',50.115,-3,0,40.2,586.4,7,358,64,23.9
'2018-05-31 19:41:09.00',50.118,-3,-1,40.2,586.4,7,358,68,23.9
'2018-05-31 19:41:10.00',50.119,-4,-1,40.2,586.4,7,358,68,23.9
'2018-05-31 19:41:11.00',50.120,-2,1,40.2,586.4,7,358,68,23.9
'2018-05-31 19:41:11.99',50.121,1,1,40.2,586.4,7,358,68,23.9
'2018-05-31 19:41:13.00',50.122,0,-3,40.2,586.4,7,359,68,23.9
'2018-05-31 19:41:13.99',50.125,2,1,40.2,586.4,8,359,68,23.9
'2018-05-31 19:41:15.00',50.129,0,0,40.2,586.4,8,359,68,23.9
'2018-05-31 19:41:16.00',50.132,2,0,40.2,586.4,8,359,64,23.9
'2018-05-31 19:41:17.00',50.134,0,-1,40.2,586.4,8,359,64,23.9
'2018-05-31 19:41:18.00',50.135,2,-2,40.2,586.4,8,359,64,23.9
'2018-05-31 19:41:19.00',50.134,0,-3,40.2,586.4,8,359,64,23.9
'2018-05-31 19:41:20.00',50.133,-2,-1,40.2,586.4,8,359,64,23.9
'2018-05-31 19:41:21.00',50.133,-2,2,40.2,586.4,8,359,64,23.9
'2018-05-31 19:41:22.00',50.133,0,-2,40.2,586.4,8,359,65,23.9
'2018-05-31 19:41:23.00',50.133,2,-2,40.2,586.4,8,359,65,23.9
'2018-05-31 19:41:24.00',50.131,0,-1,40.2,586.4,8,359,65,23.9
'2018-05-31 19:41:24.99',50.129,-2,1,40.2,586.4,8,359,65,23.9
'2018-05-31 19:41:26.00',50.127,-2,2,40.2,586.4,8,358,65,23.9
'2018-05-31 19:41:26.99',50.126,0,-3,40.2,586.4,8,358,65,23.9
'2018-05-31 19:41:28.00',50.125,-2,-3,40.2,586.4,8,358,65,23.9
'2018-05-31 19:41:29.00',50.125,0,1,40.2,586.4,8,358,65,23.9
'2018-05-31 19:41:30.00',50.121,0,0,40.1,586.4,8,358,65,23.9
'2018-05-31 19:41:31.00',50.123,1,-3,40.1,586.4,8,358,65,23.9
'2018-05-31 19:41:32.00',50.121,-3,-3,40.1,586.4,9,358,65,23.9
'2018-05-31 19:41:33.00',50.120,2,-3,40.1,586.4,9,358,65,23.9
'2018-05-31 19:41:34.00',50.119,0,-1,40.1,586.4,8,358,65,23.9
'2018-05-31 19:41:35.00',50.116,-2,-1,40.1,586.4,8,358,65,24.0
'2018-05-31 19:41:36.00',50.112,-2,-1,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:37.00',50.111,2,-2,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:37.99',50.111,-2,-2,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:39.00',50.111,-2,1,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:40.00',50.114,0,0,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:41.00',50.117,0,-3,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:42.00',50.120,-2,0,40.1,586.4,8,359,67,24.0
'2018-05-31 19:41:43.00',50.123,-2,0,40.1,586.4,8,359,67,24.0
'2018-05-31 19:41:44.00',50.125,-1,-2,40.1,586.4,8,359,67,24.0
'2018-05-31 19:41:45.00',50.126,0,-1,40.1,586.4,8,359,67,24.0
'2018-05-31 19:41:46.00',50.130,-2,-1,40.1,586.4,8,358,67,24.0
'2018-05-31 19:41:47.00',50.134,1,3,40.1,586.4,8,358,67,24.0
'2018-05-31 19:41:48.00',50.136,2,-1,40.1,586.4,8,358,67,24.0
'2018-05-31 19:41:49.00',50.138,2,-3,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:50.00',50.140,-3,-2,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:50.99',50.139,-2,2,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:52.00',50.139,0,2,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:52.99',50.139,1,-3,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:54.00',50.136,0,-2,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:55.00',50.130,1,-3,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:56.00',50.123,-2,-1,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:57.00',50.116,0,0,40.1,586.4,8,359,66,24.0
'2018-05-31 19:41:58.00',50.105,0,0,40.1,586.4,8,358,66,24.0
'2018-05-31 19:41:59.00',50.096,-2,1,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:00.00',50.080,1,-1,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:01.00',50.064,0,1,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:02.00',50.054,-1,-3,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:03.00',50.041,0,-4,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:03.99',50.031,2,0,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:05.00',50.019,-2,1,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:06.00',50.010,-1,2,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:07.00',50.002,-2,1,40.1,586.4,8,358,66,24.0
'2018-05-31 19:42:08.00',49.998,-2,0,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:09.00',49.991,0,0,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:10.00',49.988,-2,-1,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:11.00',49.983,1,0,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:12.00',49.979,2,1,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:13.00',49.980,2,-1,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:14.00',49.979,1,-1,40.1,586.4,8,358,71,24.0
'2018-05-31 19:42:15.00',49.978,0,-1,40.1,586.4,8,358,65,24.0
'2018-05-31 19:42:16.00',49.976,-3,-1,40.1,586.4,9,358,65,24.0
'2018-05-31 19:42:16.99',49.970,-2,-1,40.1,586.4,8,358,65,24.0
'2018-05-31 19:42:18.00',49.966,2,-1,40.1,586.4,8,358,65,24.0
'2018-05-31 19:42:18.99',49.961,2,-2,40.1,586.4,8,358,65,24.0
'2018-05-31 19:42:20.00',49.955,-3,0,40.1,586.4,8,358,65,24.0
'2018-05-31 19:42:21.00',49.951,-3,1,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:22.00',49.945,0,1,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:23.00',49.940,0,-2,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:24.00',49.932,-2,3,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:25.00',49.928,3,-2,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:26.00',49.924,-1,1,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:27.00',49.921,2,-3,40.1,586.4,8,358,67,24.0
'2018-05-31 19:42:28.00',49.919,2,-1,40.1,586.4,8,358,68,24.0
'2018-05-31 19:42:29.00',49.919,-2,0,40.1,586.4,8,358,68,24.0
'2018-05-31 19:42:29.99',49.920,-3,0,40.1,586.3,8,358,68,24.0
'2018-05-31 19:42:31.00',49.919,0,1,40.1,586.3,8,358,68,24.0
'2018-05-31 19:42:32.00',49.917,-2,1,40.1,586.3,8,358,68,24.0
'2018-05-31 19:42:33.00',49.916,1,-1,40.1,586.3,8,358,68,24.0
'2018-05-31 19:42:34.00',49.916,-4,-1,40.1,586.3,8,358,68,24.0
'2018-05-31 19:42:35.00',49.915,-2,-1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:36.00',49.914,-3,-1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:37.00',49.912,0,-2,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:38.00',49.911,-2,0,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:39.00',49.910,-1,-1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:40.00',49.910,-2,0,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:41.00',49.907,1,-1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:42.00',49.906,3,-3,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:42.99',49.905,-3,1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:44.00',49.906,1,-1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:45.00',49.909,-2,1,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:46.00',49.913,1,-3,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:47.00',49.917,-3,0,40.1,586.3,8,358,67,24.0
'2018-05-31 19:42:48.00',49.918,-1,-3,40.1,586.3,8,358,72,24.0
'2018-05-31 19:42:49.00',49.920,-3,1,40.1,586.3,8,358,72,24.0
'2018-05-31 19:42:50.00',49.922,0,-2,40.1,586.3,8,358,72,24.0
'2018-05-31 19:42:51.00',49.924,-2,1,40.1,586.3,8,358,72,24.0
'2018-05-31 19:42:52.00',49.923,0,-1,40.1,586.3,8,358,72,24.0
'2018-05-31 19:42:53.00',49.920,1,-1,40.1,586.3,9,358,72,24.0
'2018-05-31 19:42:53.99',49.918,2,-1,40.1,586.3,9,358,72,24.0
'2018-05-31 19:42:55.00',49.916,2,3,40.1,586.3,9,358,63,24.0
'2018-05-31 19:42:55.99',49.911,0,-1,40.1,586.3,9,358,63,24.0
'2018-05-31 19:42:57.00',49.909,-3,1,40.1,586.3,9,358,63,24.0
'2018-05-31 19:42:58.00',49.908,0,-1,40.1,586.3,9,357,63,24.0
'2018-05-31 19:42:59.00',49.908,-2,1,40.1,586.3,9,357,63,24.0
'2018-05-31 19:43:00.00',49.907,-1,-1,40.1,586.3,9,357,63,24.0
'2018-05-31 19:43:01.00',49.906,-3,1,40.1,586.3,9,357,57,24.0
'2018-05-31 19:43:02.00',49.905,-2,-1,40.1,586.3,9,357,57,24.0
'2018-05-31 19:43:03.00',49.905,2,-3,40.1,586.3,9,357,57,24.0
'2018-05-31 19:43:04.00',49.903,2,2,40.1,586.3,9,357,57,24.0
'2018-05-31 19:43:05.00',49.902,2,-3,40.1,586.3,9,358,57,24.0
'2018-05-31 19:43:06.00',49.899,-2,2,40.1,586.3,9,358,57,24.0
'2018-05-31 19:43:06.99',49.898,0,-2,40.1,586.3,9,358,57,24.0
'2018-05-31 19:43:08.00',49.898,0,-1,40.1,586.3,9,358,59,24.0
'2018-05-31 19:43:09.00',49.899,-5,-1,40.1,586.3,9,358,59,24.0
'2018-05-31 19:43:10.00',49.902,-1,-3,40.1,586.3,9,358,59,24.0
'2018-05-31 19:43:11.00',49.905,-4,0,40.1,586.3,9,358,59,24.0
'2018-05-31 19:43:12.00',49.907,-2,-2,40.1,586.3,9,358,59,24.0
'2018-05-31 19:43:13.00',49.910,-3,0,40.1,586.3,9,358,59,24.0
'2018-05-31 19:43:14.00',49.911,1,-1,40.1,586.3,9,358,56,24.0
'2018-05-31 19:43:15.00',49.910,-2,-3,40.1,586.3,9,358,56,24.0
'2018-05-31 19:43:16.00',49.908,-1,-1,40.1,586.3,9,358,56,24.0
'2018-05-31 19:43:17.00',49.908,0,-1,40.1,586.3,8,357,56,24.0
'2018-05-31 19:43:18.00',49.905,-3,0,40.1,586.3,8,357,56,24.0
'2018-05-31 19:43:19.00',49.902,0,-4,40.1,586.3,8,357,56,24.0
'2018-05-31 19:43:19.99',49.900,-2,1,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:21.00',49.899,1,1,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:21.99',49.898,-2,-1,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:23.00',49.897,-2,0,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:24.00',49.895,2,-2,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:25.00',49.895,0,1,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:26.00',49.896,-2,0,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:27.00',49.898,-3,-1,40.1,586.3,8,357,59,23.9
'2018-05-31 19:43:28.00',49.900,-2,0,40.1,586.3,8,357,58,23.9
'2018-05-31 19:43:29.00',49.902,2,-1,40.1,586.3,9,357,58,23.9
'2018-05-31 19:43:30.00',49.903,-2,1,40.1,586.3,9,357,58,23.9
'2018-05-31 19:43:31.00',49.903,3,-2,40.1,586.3,9,357,58,23.9
'2018-05-31 19:43:32.00',49.904,1,-2,40.1,586.3,9,358,58,23.9
'2018-05-31 19:43:32.99',49.904,-1,-1,40.1,586.3,9,358,58,23.9
'2018-05-31 19:43:34.00',49.903,0,-2,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:35.00',49.902,-2,2,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:36.00',49.901,-1,-1,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:37.00',49.900,-2,1,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:38.00',49.897,-3,1,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:39.00',49.893,0,-2,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:40.00',49.889,-3,-1,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:41.00',49.883,1,-3,40.1,586.3,9,358,59,23.9
'2018-05-31 19:43:42.00',49.882,0,-1,40.1,586.3,8,358,59,23.9
'2018-05-31 19:43:43.00',49.881,-2,-1,40.1,586.3,8,358,59,23.9
'2018-05-31 19:43:44.00',49.880,-2,-1,40.1,586.3,8,358,59,23.9
'2018-05-31 19:43:45.00',49.882,-2,-2,40.1,586.3,8,358,59,23.9
'2018-05-31 19:43:45.99',49.883,0,-3,40.1,586.3,8,358,59,23.9
'2018-05-31 19:43:47.00',49.885,0,-2,40.1,586.3,8,358,59,23.9
'2018-05-31 19:43:47.99',49.889,-2,1,40.1,586.3,8,358,56,23.9
'2018-05-31 19:43:49.00',49.892,1,-1,40.1,586.3,8,358,56,23.9
'2018-05-31 19:43:50.00',49.896,2,-1,40.1,586.3,8,358,56,23.9
'2018-05-31 19:43:51.00',49.898,2,1,40.1,586.3,8,358,56,23.9
'2018-05-31 19:43:52.00',49.900,3,-3,40.0,586.3,8,358,56,23.9
'2018-05-31 19:43:53.00',49.902,0,2,40.0,586.3,9,358,56,23.9
'2018-05-31 19:43:54.00',49.903,0,1,40.0,586.3,9,358,56,23.9
'2018-05-31 19:43:55.00',49.902,-1,1,40.0,586.3,9,358,56,23.9
'2018-05-31 19:43:56.00',49.901,-2,-1,40.0,586.3,9,358,56,23.9
'2018-05-31 19:43:57.00',49.898,-2,-2,40.0,586.3,9,358,56,23.9
'2018-05-31 19:43:58.00',49.897,-2,-1,40.0,586.3,9,358,56,23.9
'2018-05-31 19:43:58.99',49.897,0,-1,40.0,586.3,9,358,56,23.9
'2018-05-31 19:44:00.00',49.897,-3,1,40.0,586.3,9,358,56,23.9
'2018-05-31 19:44:01.00',49.897,-2,-2,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:02.00',49.896,1,-2,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:03.00',49.896,-1,1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:04.00',49.896,1,-1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:05.00',49.894,-2,-2,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:06.00',49.894,0,-1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:07.00',49.895,0,-1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:08.00',49.897,-4,1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:09.00',49.905,0,-2,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:10.00',49.912,-2,-1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:11.00',49.919,2,1,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:11.99',49.924,-1,-2,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:13.00',49.931,2,-4,40.0,586.3,9,358,55,23.9
'2018-05-31 19:44:13.99',49.939,0,0,40.0,586.3,9,358,57,23.9
'2018-05-31 19:44:15.00',49.944,0,-1,40.0,586.3,9,358,57,23.9
'2018-05-31 19:44:16.00',49.949,-2,-1,40.0,586.3,9,358,57,23.9
'2018-05-31 19:44:17.00',49.954,-2,-2,40.0,586.3,9,359,57,23.9
'2018-05-31 19:44:18.00',49.958,-2,-1,40.0,586.3,9,359,57,23.9
'2018-05-31 19:44:19.00',49.961,0,-1,40.0,586.3,8,359,57,23.9
'2018-05-31 19:44:20.00',49.963,2,-2,40.0,586.3,8,359,58,23.9
'2018-05-31 19:44:21.00',49.965,-2,1,40.0,586.3,8,359,58,23.9
'2018-05-31 19:44:22.00',49.968,-2,-1,40.0,586.3,8,359,58,23.9
'2018-05-31 19:44:22.99',49.971,-3,1,40.0,586.3,8,359,58,23.9
'2018-05-31 19:44:24.00',49.975,0,-2,40.0,586.3,8,358,58,23.9
'2018-05-31 19:44:24.99',49.977,0,-1,40.0,586.3,8,358,58,23.9
'2018-05-31 19:44:26.00',49.980,0,-2,40.0,586.3,8,358,58,23.8
'2018-05-31 19:44:27.00',49.981,-4,0,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:28.00',49.983,-3,-2,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:29.00',49.985,-2,-1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:30.00',49.986,-3,1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:31.00',49.987,-3,0,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:32.00',49.986,-1,1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:33.00',49.986,0,1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:34.00',49.985,0,0,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:35.00',49.984,0,1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:35.99',49.983,1,0,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:37.00',49.984,0,-1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:38.00',49.983,2,0,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:39.00',49.981,1,0,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:40.00',49.979,-2,1,40.0,586.3,8,358,57,23.8
'2018-05-31 19:44:41.00',49.977,-2,1,40.0,586.3,8,358,55,23.8
'2018-05-31 19:44:42.00',49.975,-2,1,40.0,586.3,8,358,55,23.8
'2018-05-31 19:44:43.00',49.971,1,0,40.0,586.2,9,358,55,23.8
'2018-05-31 19:44:44.00',49.967,2,-1,40.0,586.2,9,358,55,23.8
'2018-05-31 19:44:45.00',49.965,-1,-2,40.0,586.2,9,358,55,23.8
'2018-05-31 19:44:46.00',49.967,-2,-1,40.0,586.2,9,358,55,23.8
'2018-05-31 19:44:47.00',49.961,-2,0,40.0,586.2,9,358,55,23.8
'2018-05-31 19:44:48.00',49.957,0,-1,39.9,586.2,8,358,55,23.8
'2018-05-31 19:44:48.99',49.953,0,-1,39.9,586.2,8,358,55,23.8
'2018-05-31 19:44:50.00',49.949,1,-2,39.9,586.2,8,358,55,23.8
'2018-05-31 19:44:50.99',49.948,0,-1,39.9,586.2,8,358,55,23.7
'2018-05-31 19:44:52.00',49.945,0,-1,39.9,586.2,8,358,55,23.7
'2018-05-31 19:44:53.00',49.942,-2,-1,39.9,586.2,8,358,55,23.7
'2018-05-31 19:44:54.00',49.940,0,-1,39.9,586.2,8,358,55,23.7
'2018-05-31 19:44:55.00',49.937,-2,1,39.9,586.2,9,358,54,23.7
'2018-05-31 19:44:56.00',49.934,-2,1,39.9,586.2,9,358,54,23.7
'2018-05-31 19:44:57.00',49.932,0,0,39.9,586.2,9,358,54,23.7
'2018-05-31 19:44:58.00',49.930,2,-1,39.9,586.2,9,358,54,23.7
'2018-05-31 19:44:59.00',49.928,2,0,39.9,586.2,9,358,54,23.7
'2018-05-31 19:45:00.00',49.926,-2,0,39.9,586.2,9,358,54,23.7
'2018-05-31 19:45:01.00',49.925,3,-1,39.9,586.2,9,358,56,23.7
'2018-05-31 19:45:01.99',49.924,-1,1,39.9,586.2,9,358,56,23.6
'2018-05-31 19:45:03.00',49.923,0,-1,39.9,586.2,9,358,56,23.6
'2018-05-31 19:45:04.00',49.924,1,1,39.9,586.2,9,358,56,23.6
'2018-05-31 19:45:05.00',49.924,-1,0,39.9,586.2,9,357,56,23.6
'2018-05-31 19:45:06.00',49.926,2,1,39.9,586.2,10,357,56,23.6
'2018-05-31 19:45:07.00',49.926,0,-1,39.9,586.2,9,357,55,23.6
'2018-05-31 19:45:08.00',49.928,1,0,39.9,586.2,10,357,55,23.6
'2018-05-31 19:45:09.00',49.930,-3,3,39.9,586.2,10,357,55,23.6
'2018-05-31 19:45:10.00',49.931,-1,-1,39.9,586.2,10,357,55,23.6
'2018-05-31 19:45:11.00',49.933,-3,0,39.9,586.2,10,359,55,23.6
'2018-05-31 19:45:12.00',49.934,0,-1,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:13.00',49.936,2,-1,39.9,586.2,10,359,55,23.6
'2018-05-31 19:45:14.00',49.934,1,1,39.9,586.2,10,359,55,23.6
'2018-05-31 19:45:14.99',49.936,2,-2,39.9,586.2,10,359,55,23.6
'2018-05-31 19:45:16.00',49.937,3,-1,39.9,586.2,10,359,55,23.6
'2018-05-31 19:45:16.99',49.937,-2,3,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:18.00',49.937,-1,-1,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:19.00',49.937,-2,1,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:20.00',49.937,2,2,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:21.00',49.936,2,-1,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:22.00',49.940,-1,0,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:23.00',49.938,2,-1,39.9,586.2,9,359,55,23.6
'2018-05-31 19:45:24.00',49.937,-2,1,39.9,586.2,9,357,55,23.6
'2018-05-31 19:45:25.00',49.938,-2,1,39.9,586.2,9,357,55,23.6
'2018-05-31 19:45:26.00',49.937,0,-1,39.9,586.2,9,357,55,23.6
'2018-05-31 19:45:27.00',49.939,-2,-1,39.9,586.2,9,357,59,23.6
'2018-05-31 19:45:27.99',49.940,-2,-1,39.9,586.2,9,357,59,23.6
'2018-05-31 19:45:29.00',49.943,1,-3,39.9,586.2,9,357,59,23.6
'2018-05-31 19:45:30.00',49.946,0,1,39.9,586.2,9,358,59,23.6
'2018-05-31 19:45:31.00',49.949,-1,-2,39.9,586.2,9,358,59,23.6
'2018-05-31 19:45:32.00',49.952,3,-1,39.9,586.2,8,358,59,23.6
'2018-05-31 19:45:33.00',49.954,1,-1,39.9,586.2,8,358,58,23.6
'2018-05-31 19:45:34.00',49.955,0,3,39.9,586.2,8,358,58,23.6
'2018-05-31 19:45:35.00',49.956,1,1,39.9,586.2,8,358,58,23.6
'2018-05-31 19:45:36.00',49.956,2,0,39.9,586.2,8,358,58,23.6
'2018-05-31 19:45:37.00',49.956,2,-1,39.9,586.2,9,358,58,23.6
'2018-05-31 19:45:38.00',49.955,-2,1,39.9,586.2,9,358,58,23.6
'2018-05-31 19:45:39.00',49.955,2,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:40.00',49.954,2,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:40.99',49.954,0,1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:42.00',49.955,-1,1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:42.99',49.956,-1,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:44.00',49.958,1,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:45.00',49.959,0,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:46.00',49.960,-2,1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:47.00',49.961,-3,1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:48.00',49.960,0,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:49.00',49.959,0,0,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:50.00',49.961,-1,0,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:51.00',49.964,-2,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:52.00',49.965,2,-1,39.9,586.2,9,358,55,23.6
'2018-05-31 19:45:53.00',49.966,0,-2,39.9,586.2,9,358,56,23.6
'2018-05-31 19:45:53.99',49.965,0,-1,39.8,586.2,9,358,56,23.6
'2018-05-31 19:45:55.00',49.964,0,1,39.8,586.2,9,358,56,23.6
'2018-05-31 19:45:56.00',49.964,-3,-1,39.8,586.2,9,359,56,23.6
'2018-05-31 19:45:57.00',49.964,-2,-1,39.8,586.2,9,359,56,23.6
'2018-05-31 19:45:58.00',49.965,-2,1,39.8,586.2,9,359,56,23.6
'2018-05-31 19:45:59.00',49.965,-3,0,39.8,586.2,9,359,56,23.6
'2018-05-31 19:46:00.00',49.965,0,-1,39.8,586.2,9,359,56,23.6
'2018-05-31 19:46:01.00',49.965,2,-3,39.8,586.2,9,359,56,23.6
'2018-05-31 19:46:02.00',49.965,2,-2,39.8,586.2,9,359,56,23.6
'2018-05-31 19:46:03.00',49.965,0,2,39.8,586.2,9,359,56,23.6
'2018-05-31 19:46:04.00',49.963,-2,1,39.8,586.2,9,359,56,23.6
'2018-05-31 19:46:04.99',49.962,1,-3,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:06.00',49.960,3,-3,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:06.99',49.958,-1,3,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:08.00',49.956,0,3,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:09.00',49.953,1,1,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:10.00',49.951,-1,-1,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:11.00',49.950,-3,0,39.8,586.2,9,359,57,23.6
'2018-05-31 19:46:12.00',49.950,0,0,39.8,586.2,9,359,59,23.6
'2018-05-31 19:46:13.00',49.951,2,-3,39.8,586.2,9,359,59,23.6
'2018-05-31 19:46:14.00',49.948,2,1,39.8,586.2,9,359,59,23.6
'2018-05-31 19:46:15.00',49.951,1,2,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:16.00',49.952,1,-1,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:17.00',49.954,1,0,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:17.99',49.956,-3,1,39.8,586.2,10,358,59,23.6
'2018-05-31 19:46:19.00',49.957,-4,1,39.8,586.2,10,358,59,23.6
'2018-05-31 19:46:19.99',49.959,0,-1,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:21.00',49.962,1,-2,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:22.00',49.965,-2,1,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:23.00',49.968,-3,-1,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:24.00',49.972,-2,1,39.8,586.2,9,358,59,23.6
'2018-05-31 19:46:25.00',49.977,1,-2,39.8,586.2,9,358,58,23.2
'2018-05-31 19:46:26.00',49.979,3,-1,39.8,586.2,9,358,58,23.2
'2018-05-31 19:46:27.00',49.983,2,-3,39.8,586.2,9,358,58,23.2
'2018-05-31 19:46:28.00',49.990,1649,-10,39.8,586.2,9,358,58,23.2
'2018-05-31 19:46:29.00',49.992,2009,-1,39.8,586.2,9,362,58,23.1
'2018-05-31 19:46:30.00',49.995,2006,-1,39.8,586.2,9,362,58,23.1
'2018-05-31 19:46:30.99',49.999,2009,-1,39.7,586.2,678,362,58,23.1
'2018-05-31 19:46:32.00',50.004,2008,-1,39.7,585.1,678,362,3176,23.1
'2018-05-31 19:46:33.00',50.009,2012,0,39.7,585.1,1020,362,3176,23.1
'2018-05-31 19:46:34.00',50.011,2012,1,39.5,582.9,1729,362,3176,23.1
'2018-05-31 19:46:35.00',50.013,2012,0,39.5,580.6,2459,362,3176,23.1
'2018-05-31 19:46:36.00',50.015,2012,-1,39.4,579.4,2832,362,3176,23.0
'2018-05-31 19:46:37.00',50.016,2010,0,39.3,576.9,2832,362,3176,23.0
'2018-05-31 19:46:38.00',50.019,2009,1,39.2,576.9,2832,362,3178,23.0
'2018-05-31 19:46:39.00',50.020,2007,1,39.2,576.9,2832,362,3178,23.0
'2018-05-31 19:46:40.00',50.020,2011,-1,39.1,575.6,3525,362,3178,22.9
'2018-05-31 19:46:41.00',50.010,2009,-1,39.0,574.2,3525,362,3178,22.9
'2018-05-31 19:46:42.00',50.018,2009,-2,39.0,574.2,3525,362,3178,22.9
'2018-05-31 19:46:43.00',50.017,2011,-2,38.9,574.2,3525,362,3178,22.9
'2018-05-31 19:46:43.99',50.015,2012,-3,38.9,573.8,3529,362,3178,22.9
'2018-05-31 19:46:45.00',50.014,2013,-2,38.9,573.8,3532,362,3181,22.9
'2018-05-31 19:46:45.99',50.011,2011,-2,38.8,573.2,3536,362,3181,22.9
'2018-05-31 19:46:47.00',50.010,2012,-2,38.8,572.6,3541,362,3181,22.9
'2018-05-31 19:46:48.00',50.009,2010,-3,38.8,572.6,3545,362,3181,22.9
'2018-05-31 19:46:49.00',50.008,2009,-1,38.7,571.8,3545,362,3181,22.9
'2018-05-31 19:46:50.00',50.006,2010,-2,38.5,571.8,3545,362,3181,22.9
'2018-05-31 19:46:51.00',50.005,2009,-2,38.5,571.8,3545,362,3181,22.9
'2018-05-31 19:46:52.00',50.003,2010,-2,38.4,571.6,3549,362,3181,22.9
'2018-05-31 19:46:53.00',50.002,2009,-3,38.3,571.4,3549,362,3181,22.9
'2018-05-31 19:46:54.00',50.004,2009,-2,38.2,571.4,3549,362,3181,23.1
'2018-05-31 19:46:55.00',50.003,2009,-2,38.1,571.4,3549,362,3181,23.1
'2018-05-31 19:46:56.00',50.003,2009,-4,38.1,571.3,3550,362,3181,23.1
'2018-05-31 19:46:56.99',50.001,2010,-3,38.0,571.3,3551,362,3181,23.1
'2018-05-31 19:46:58.00',49.997,2010,-2,38.0,571.0,3554,362,3186,23.1
'2018-05-31 19:46:59.00',49.994,2011,-1,37.9,570.6,3555,362,3186,23.1
'2018-05-31 19:47:00.00',49.988,2012,-1,37.9,570.6,3556,362,3186,23.1
'2018-05-31 19:47:01.00',49.986,2011,-1,37.8,570.2,3556,362,3186,22.9
'2018-05-31 19:47:02.00',49.981,2011,-1,37.8,570.2,3556,362,3186,22.9
'2018-05-31 19:47:03.00',49.975,2009,0,37.8,570.2,3556,362,3186,22.9
'2018-05-31 19:47:04.00',49.976,2010,1,37.8,570.1,3557,362,3186,22.9
'2018-05-31 19:47:05.00',49.974,2007,1,37.7,569.9,3558,362,3183,22.9
'2018-05-31 19:47:06.00',49.975,2006,1,37.7,569.9,3558,362,3183,22.9
'2018-05-31 19:47:07.00',49.977,2004,-1,37.5,569.9,3558,362,3183,22.9
'2018-05-31 19:47:08.00',49.983,2004,0,37.4,569.8,3561,362,3183,23.1
'2018-05-31 19:47:09.00',49.987,2006,-3,37.3,569.8,3562,362,3183,23.1
'2018-05-31 19:47:09.99',49.990,2006,1,37.3,569.6,3564,362,3183,23.1
'2018-05-31 19:47:11.00',49.992,2006,-2,37.1,569.4,3564,362,3183,23.1
'2018-05-31 19:47:11.99',49.995,2004,-24,37.1,569.4,3565,362,3183,23.1
'2018-05-31 19:47:13.00',50.000,2007,-2,37.0,569.0,3565,362,3183,23.1
'2018-05-31 19:47:14.00',50.004,2007,-2,36.9,569.0,3565,362,3183,23.1
'2018-05-31 19:47:15.00',50.007,2007,-1,36.9,569.0,3565,362,3183,23.1
'2018-05-31 19:47:16.00',50.010,2007,1,36.9,568.9,3566,362,3183,22.9
'2018-05-31 19:47:17.00',50.010,2006,0,36.8,568.9,3566,362,3183,22.9
'2018-05-31 19:47:18.00',50.011,2007,1,36.8,568.8,3566,362,3183,22.9
'2018-05-31 19:47:19.00',50.012,2004,1,36.8,568.8,3566,362,3190,22.9
'2018-05-31 19:47:20.00',50.013,2006,3,36.8,568.8,3568,362,3190,22.9
'2018-05-31 19:47:21.00',50.016,2006,3,36.7,568.7,3570,362,3190,22.9
'2018-05-31 19:47:22.00',50.017,2008,1,36.7,568.6,3570,361,3190,22.9
'2018-05-31 19:47:22.99',50.019,2011,1,36.6,568.5,3570,361,3190,22.9
'2018-05-31 19:47:24.00',50.020,2011,-1,36.4,568.4,3571,361,3190,22.9
'2018-05-31 19:47:25.00',50.020,2012,-3,36.4,568.2,3571,361,3179,22.9
'2018-05-31 19:47:26.00',50.020,2011,-1,36.3,568.1,3571,361,3179,22.9
'2018-05-31 19:47:27.00',50.021,2009,0,36.2,568.1,3571,361,3179,22.9
'2018-05-31 19:47:28.00',50.020,2008,-1,36.2,568.1,3574,361,3179,22.9
'2018-05-31 19:47:29.00',50.019,2009,1,36.0,568.0,3574,362,3179,22.9
'2018-05-31 19:47:30.00',50.014,2009,-1,35.9,567.9,3574,362,3179,22.9
'2018-05-31 19:47:31.00',50.011,2010,1,35.9,567.9,3574,362,3179,22.9
'2018-05-31 19:47:32.00',50.010,2010,-1,35.9,567.9,3574,362,3179,22.9
'2018-05-31 19:47:33.00',50.008,2010,20,35.8,567.8,3575,362,3179,22.9
'2018-05-31 19:47:34.00',50.006,2008,-1,35.8,567.6,3576,362,3179,22.9
'2018-05-31 19:47:35.00',50.003,2010,-1,35.8,567.6,3576,362,3179,22.9
'2018-05-31 19:47:35.99',49.999,2010,-1,35.8,567.5,3579,362,3179,22.9
'2018-05-31 19:47:37.00',49.995,2009,0,35.7,567.3,3579,362,3179,22.9
'2018-05-31 19:47:38.00',49.992,2009,-3,35.7,567.2,3579,362,3179,22.9
'2018-05-31 19:47:39.00',49.988,2007,-2,35.5,567.2,3579,362,3183,22.9
'2018-05-31 19:47:40.00',49.984,2007,-1,35.5,567.2,3579,362,3183,22.9
'2018-05-31 19:47:41.00',49.982,2007,0,35.4,567.1,3579,362,3183,22.9
'2018-05-31 19:47:42.00',49.980,2006,-1,35.3,567.0,3579,361,3183,22.9
'2018-05-31 19:47:43.00',49.979,2011,-3,35.3,567.0,3579,361,3183,22.9
'2018-05-31 19:47:44.00',49.978,2011,-1,35.2,567.0,3579,361,3183,22.9
'2018-05-31 19:47:45.00',49.976,2012,-1,35.1,566.9,3579,361,3180,22.9
'2018-05-31 19:47:46.00',49.975,2011,-3,34.9,566.8,3580,361,3180,22.9
'2018-05-31 19:47:46.99',49.974,2009,0,34.9,566.7,3580,361,3180,22.9
'2018-05-31 19:47:48.00',49.978,2008,-1,34.9,566.6,3580,361,3180,22.9
'2018-05-31 19:47:48.99',49.980,2006,5,34.8,566.5,3579,362,3180,23.0
'2018-05-31 19:47:50.00',49.983,2004,3,34.8,566.4,3579,362,3180,23.0
'2018-05-31 19:47:51.00',49.986,2004,5,34.8,566.4,3579,362,3180,23.0
'2018-05-31 19:47:52.00',49.988,2006,6,34.7,566.4,3580,362,3180,23.0
'2018-05-31 19:47:53.00',49.989,2006,5,34.7,566.3,3580,362,3180,23.0
'2018-05-31 19:47:54.00',49.990,2006,4,34.6,566.2,3580,362,3180,23.0
'2018-05-31 19:47:55.00',49.990,2007,4,34.5,566.2,3580,362,3180,23.0
'2018-05-31 19:47:56.00',49.990,2008,4,34.4,566.2,3582,362,3180,23.0
'2018-05-31 19:47:57.00',49.990,2007,1,34.4,566.1,3583,362,3180,23.0
'2018-05-31 19:47:58.00',49.989,2009,4,34.3,566.0,3586,362,3182,23.0
'2018-05-31 19:47:59.00',49.990,2007,0,34.3,565.9,3586,362,3182,23.0
'2018-05-31 19:47:59.99',49.991,2008,5,34.2,565.8,3588,362,3182,23.0
'2018-05-31 19:48:01.00',49.993,2006,3,34.1,565.7,3588,362,3182,23.0
'2018-05-31 19:48:02.00',49.994,2007,2,34.1,565.7,3588,362,3182,23.0
'2018-05-31 19:48:03.00',49.996,2007,2,33.9,565.6,3588,362,3182,23.0
'2018-05-31 19:48:04.00',49.998,2007,1,33.9,565.6,3590,362,3182,23.0
'2018-05-31 19:48:05.00',50.000,2003,3,33.9,565.5,3590,362,3185,23.0
'2018-05-31 19:48:06.00',50.000,2006,2,33.8,565.5,3590,362,3185,23.0
'2018-05-31 19:48:07.00',50.003,2007,0,33.8,565.4,3590,362,3185,23.0
'2018-05-31 19:48:08.00',50.005,2007,-1,33.7,565.4,3591,362,3185,23.0
'2018-05-31 19:48:09.00',50.006,2008,-2,33.6,565.3,3592,362,3185,23.0
'2018-05-31 19:48:10.00',50.008,2006,-1,33.6,565.2,3594,362,3185,23.1
'2018-05-31 19:48:11.00',50.009,2011,-1,33.5,565.1,3594,362,3190,23.1
'2018-05-31 19:48:12.00',50.008,2011,-1,33.4,565.0,3595,362,3190,23.1
'2018-05-31 19:48:12.99',50.008,2010,-2,33.4,565.0,3596,362,3190,23.1
'2018-05-31 19:48:14.00',50.007,2007,-2,33.3,564.8,3596,362,3190,23.2
'2018-05-31 19:48:14.99',50.008,2011,-1,33.3,564.8,3596,362,3190,23.2
'2018-05-31 19:48:16.00',50.009,2010,-1,33.2,564.8,3596,362,3190,23.2
'2018-05-31 19:48:17.00',50.011,2012,-3,33.2,564.7,3596,362,3185,23.2
'2018-05-31 19:48:18.00',50.015,2011,-1,33.0,564.7,3597,362,3185,23.2
'2018-05-31 19:48:19.00',50.016,2008,-1,33.0,564.6,3597,362,3185,23.2
'2018-05-31 19:48:20.00',50.018,2008,-2,32.9,564.6,3597,362,3185,23.2
'2018-05-31 19:48:21.00',50.019,2010,-1,32.8,564.5,3598,362,3185,23.2
'2018-05-31 19:48:22.00',50.020,2009,4,32.8,564.4,3600,362,3185,23.2
'2018-05-31 19:48:23.00',50.020,2010,-1,32.8,564.3,3600,362,3185,23.2
'2018-05-31 19:48:24.00',50.020,2007,-3,32.7,564.3,3600,362,3177,23.2
'2018-05-31 19:48:25.00',50.018,2010,-3,32.6,564.2,3600,362,3177,23.2
'2018-05-31 19:48:25.99',50.017,2007,-2,32.5,564.0,3600,362,3177,23.2
'2018-05-31 19:48:27.00',50.017,2006,-2,32.5,563.9,3600,363,3177,23.2
'2018-05-31 19:48:28.00',50.020,2008,0,32.4,563.9,3600,363,3177,23.2
'2018-05-31 19:48:29.00',50.017,2004,-1,32.4,563.9,3600,363,3177,23.2
'2018-05-31 19:48:30.00',50.017,2004,0,32.3,563.9,3600,363,3173,23.2
'2018-05-31 19:48:31.00',50.016,2007,-1,32.3,563.8,3600,363,3173,23.2
'2018-05-31 19:48:32.00',50.016,2009,1,32.3,563.8,3602,363,3173,23.2
'2018-05-31 19:48:33.00',50.016,2010,-3,32.3,563.7,3602,363,3173,23.2
'2018-05-31 19:48:34.00',50.017,2011,-2,32.0,563.5,3602,363,3173,23.2
'2018-05-31 19:48:35.00',50.016,2011,-2,32.0,563.4,3602,363,3173,23.2
'2018-05-31 19:48:36.00',50.014,2011,-2,31.9,563.4,3603,363,3173,23.2
'2018-05-31 19:48:37.00',50.013,2009,-1,31.8,563.4,3605,363,3173,23.2
'2018-05-31 19:48:38.00',50.011,2009,0,31.8,563.2,3606,363,3173,23.2
'2018-05-31 19:48:38.99',50.011,2009,-2,31.7,563.1,3606,363,3173,23.2
'2018-05-31 19:48:40.00',50.013,2008,1,31.6,563.1,3608,363,3173,23.2
'2018-05-31 19:48:40.99',50.015,2009,-2,31.6,563.0,3608,363,3173,23.2
'2018-05-31 19:48:42.00',50.016,2007,-1,31.5,563.0,3610,363,3173,23.2
'2018-05-31 19:48:43.00',50.016,2008,-1,31.5,562.9,3610,363,3173,23.3
'2018-05-31 19:48:44.00',50.017,2009,-2,31.4,562.9,3611,363,3179,23.3
'2018-05-31 19:48:45.00',50.017,2010,-2,31.4,562.8,3612,363,3179,23.3
'2018-05-31 19:48:46.00',50.016,2009,1,31.3,562.7,3612,363,3179,23.3
'2018-05-31 19:48:47.00',50.016,2009,-1,31.3,562.5,3612,363,3179,23.3
'2018-05-31 19:48:48.00',50.017,2009,-2,31.3,562.5,3612,362,3179,23.3
'2018-05-31 19:48:49.00',50.018,2006,6,31.2,562.4,3613,362,3179,23.3
'2018-05-31 19:48:50.00',50.022,2003,3,31.1,562.3,3614,362,3183,23.3
'2018-05-31 19:48:51.00',50.020,2002,3,31.0,562.1,3614,362,3183,23.4
'2018-05-31 19:48:51.99',50.022,2004,1,30.9,562.1,3614,362,3183,23.4
'2018-05-31 19:48:53.00',50.023,2004,3,30.9,562.0,3614,362,3183,23.4
'2018-05-31 19:48:54.00',50.025,2007,-1,30.7,562.0,3613,362,3183,23.4
'2018-05-31 19:48:55.00',50.027,2007,-2,30.7,561.9,3613,362,3183,23.4
'2018-05-31 19:48:56.00',50.028,2004,3,30.6,561.9,3613,362,3183,23.4
'2018-05-31 19:48:57.00',50.028,2003,2,30.5,561.7,3614,362,3182,23.4
'2018-05-31 19:48:58.00',50.027,2008,-3,30.5,561.6,3616,362,3182,23.5
'2018-05-31 19:48:59.00',50.027,2008,-3,30.5,561.4,3616,362,3182,23.5
'2018-05-31 19:49:00.00',50.025,2009,-3,30.4,561.4,3616,362,3182,23.5
'2018-05-31 19:49:01.00',50.023,2009,-2,30.4,561.4,3616,362,3182,23.5
'2018-05-31 19:49:02.00',50.021,2009,-1,30.4,561.2,3618,362,3182,23.5
'2018-05-31 19:49:03.00',50.018,2007,1,30.3,560.8,3618,362,3182,23.5
'2018-05-31 19:49:04.00',50.016,2007,-1,30.3,560.8,3618,362,3182,23.5
'2018-05-31 19:49:04.99',50.015,2007,-2,30.3,560.7,3619,362,3182,23.5
'2018-05-31 19:49:06.00',50.012,2008,-1,30.1,560.7,3619,362,3182,23.5
'2018-05-31 19:49:06.99',50.017,2008,-3,30.1,560.7,3620,363,3182,23.5
'2018-05-31 19:49:08.00',50.008,2009,-3,29.9,560.5,3620,363,3182,23.5
'2018-05-31 19:49:09.00',50.007,2009,-3,29.8,560.4,3623,363,3182,23.6
'2018-05-31 19:49:10.00',50.005,2009,-3,29.8,560.2,3624,363,3173,23.6
'2018-05-31 19:49:11.00',49.999,1393,4,29.7,560.1,3626,363,3173,23.6
'2018-05-31 19:49:12.00',49.998,-633,6,29.6,559.9,3293,363,3173,23.6
'2018-05-31 19:49:13.00',50.001,-1993,-1,29.6,559.9,3060,363,3173,23.6
'2018-05-31 19:49:14.00',50.003,-1993,0,29.6,561.4,1970,353,3173,23.6
'2018-05-31 19:49:15.00',50.006,-1993,1,29.7,567.0,1279,353,3173,23.6
'2018-05-31 19:49:15.99',50.009,-1993,-1,29.8,567.0,1279,353,3264,23.6
'2018-05-31 19:49:17.00',50.011,-1992,1,29.8,569.1,940,353,3264,23.6
'2018-05-31 19:49:17.99',50.013,-1988,2,29.9,569.1,595,353,3264,23.6
'2018-05-31 19:49:19.00',50.014,-1989,-1,29.9,569.1,220,353,3264,23.6
'2018-05-31 19:49:20.00',50.014,-1989,0,30.1,571.5,-410,353,3264,23.6
'2018-05-31 19:49:21.00',50.014,-1990,1,30.2,573.9,-1421,353,3264,23.6
'2018-05-31 19:49:22.00',50.013,-1987,-1,30.3,576.4,-2108,353,3264,23.6
'2018-05-31 19:49:23.00',50.012,-1990,1,30.3,579.0,-2474,353,3266,23.6
'2018-05-31 19:49:24.00',50.010,-1994,-1,30.3,581.5,-2810,353,3266,23.6
'2018-05-31 19:49:25.00',50.007,-1990,-1,30.3,581.5,-3098,353,3266,23.6
'2018-05-31 19:49:26.00',50.005,-1992,-3,30.4,583.3,-3313,352,3266,23.6
'2018-05-31 19:49:27.00',50.003,-1992,-1,30.4,584.0,-3304,352,3266,23.6
'2018-05-31 19:49:28.00',50.000,-1990,1,30.5,584.7,-3304,352,3266,23.6
'2018-05-31 19:49:28.99',49.998,-1989,-3,30.5,585.2,-3304,352,3269,23.6
'2018-05-31 19:49:30.00',49.995,-1992,-1,30.5,585.2,-3304,352,3269,23.6
'2018-05-31 19:49:31.00',49.992,-1988,-1,30.6,585.2,-3304,352,3269,23.6
'2018-05-31 19:49:32.00',49.987,-1993,0,30.7,585.6,-3294,352,3269,23.6
'2018-05-31 19:49:33.00',49.980,-1990,-1,30.7,586.0,-3290,352,3269,23.6
'2018-05-31 19:49:34.00',49.975,-1990,0,30.8,586.0,-3290,352,3269,23.6
'2018-05-31 19:49:35.00',49.973,-1988,1,30.9,586.6,-3290,352,3269,23.6
'2018-05-31 19:49:36.00',49.972,-1990,1,31.0,586.9,-3289,352,3269,23.6
'2018-05-31 19:49:37.00',49.970,-1991,1,31.0,586.9,-3289,352,3269,23.6
'2018-05-31 19:49:38.00',49.970,-1994,-3,31.0,587.2,-3289,352,3269,23.6
'2018-05-31 19:49:39.00',49.966,-1993,-3,31.2,587.6,-3285,352,3269,23.6
'2018-05-31 19:49:40.00',49.971,-1993,-3,31.2,587.8,-3285,352,3269,23.6
'2018-05-31 19:49:41.00',49.975,-1995,-4,31.3,588.1,-3285,352,3269,23.7
'2018-05-31 19:49:41.99',49.976,-1996,-4,31.3,588.1,-3285,352,3269,23.7
'2018-05-31 19:49:43.00',49.977,-1999,-3,31.3,588.1,-3285,352,3269,23.7
'2018-05-31 19:49:43.99',49.979,-1995,-3,31.3,588.2,-3281,352,3269,23.7
'2018-05-31 19:49:45.00',49.980,-1999,-3,31.4,588.4,-3280,352,3269,23.7
'2018-05-31 19:49:46.00',49.980,-1991,-2,31.4,588.4,-3279,352,3269,23.7
'2018-05-31 19:49:47.00',49.978,-1992,-1,31.5,588.7,-3279,352,3269,23.7
'2018-05-31 19:49:48.00',49.978,-1991,0,31.6,588.9,-3278,352,3269,23.8
'2018-05-31 19:49:49.00',49.978,-1992,-1,31.7,588.9,-3278,352,3269,23.8
'2018-05-31 19:49:50.00',49.979,-1992,-2,31.7,589.0,-3276,352,3268,23.8
'2018-05-31 19:49:51.00',49.979,-1992,-1,31.8,589.3,-3276,352,3268,23.8
'2018-05-31 19:49:52.00',49.982,-1992,-2,31.8,589.4,-3276,352,3268,23.8
'2018-05-31 19:49:53.00',49.982,-1992,-1,31.9,589.6,-3276,352,3268,23.8
'2018-05-31 19:49:54.00',49.983,-1991,0,32.0,589.6,-3275,352,3268,23.8
'2018-05-31 19:49:54.99',49.986,-1991,-1,32.0,589.6,-3275,352,3268,23.8
'2018-05-31 19:49:56.00',49.989,-1990,1,32.1,589.7,-3274,352,3269,23.8
'2018-05-31 19:49:57.00',49.986,-1989,-3,32.2,589.8,-3275,352,3269,23.8
'2018-05-31 19:49:58.00',49.992,-1990,-1,32.2,589.8,-3274,352,3269,23.8
'2018-05-31 19:49:59.00',49.994,-1987,0,32.3,590.1,-3274,352,3269,23.8
'2018-05-31 19:50:00.00',49.996,-1986,2,32.3,590.2,-3274,352,3269,23.8
'2018-05-31 19:50:01.00',49.996,-1987,2,32.4,590.2,-3274,352,3269,23.8
'2018-05-31 19:50:02.00',49.995,-1987,3,32.4,590.3,-3271,352,3269,23.8
'2018-05-31 19:50:03.00',49.994,-1987,1,32.5,590.4,-3271,352,3265,23.8
'2018-05-31 19:50:04.00',49.993,-1987,2,32.5,590.6,-3271,352,3265,23.8
'2018-05-31 19:50:05.00',49.992,-1986,2,32.6,590.7,-3271,352,3265,23.8
'2018-05-31 19:50:06.00',49.991,-1988,3,32.7,590.7,-3271,352,3265,23.8
'2018-05-31 19:50:07.00',49.990,-1987,2,32.7,590.7,-3270,353,3265,23.8
'2018-05-31 19:50:07.99',49.988,-1989,1,32.8,590.7,-3270,353,3265,23.8
'2018-05-31 19:50:09.00',49.989,-1991,1,32.8,590.9,-3270,353,3265,23.8
'2018-05-31 19:50:09.99',49.991,-1990,2,32.8,590.9,-3270,353,3267,23.8
'2018-05-31 19:50:11.00',49.991,-1992,1,32.9,591.1,-3270,353,3267,23.8
'2018-05-31 19:50:12.00',49.992,-1993,-1,33.0,591.2,-3269,353,3267,23.8
'2018-05-31 19:50:13.00',49.991,-1990,-2,33.0,591.2,-3269,352,3267,23.8
'2018-05-31 19:50:14.00',49.990,-1991,2,33.1,591.3,-3266,352,3267,23.9
'2018-05-31 19:50:15.00',49.989,-1991,-1,33.2,591.4,-3266,352,3267,23.9
'2018-05-31 19:50:16.00',49.988,-1991,-1,33.2,591.5,-3266,352,3266,23.9
'2018-05-31 19:50:17.00',49.984,-1987,-1,33.2,591.7,-3266,352,3266,23.9
'2018-05-31 19:50:18.00',49.981,-1993,-1,33.3,591.7,-3266,352,3266,23.9
'2018-05-31 19:50:19.00',49.976,-1990,-2,33.3,591.7,-3265,352,3266,23.9
'2018-05-31 19:50:20.00',49.971,-1992,-1,33.4,591.7,-3265,351,3266,23.9
'2018-05-31 19:50:20.99',49.967,-1990,-1,33.5,591.7,-3264,351,3266,23.9
'2018-05-31 19:50:22.00',49.962,-1987,-1,33.6,591.8,-3264,351,3266,23.9
'2018-05-31 19:50:23.00',49.961,-1987,2,33.6,592.0,-3264,351,3271,23.9
'2018-05-31 19:50:24.00',49.960,-1993,1,33.7,592.1,-3262,351,3271,23.9
'2018-05-31 19:50:25.00',49.959,-1992,-1,33.8,592.1,-3262,351,3271,23.9
'2018-05-31 19:50:26.00',49.960,-1992,-1,33.8,592.1,-3260,352,3271,23.9
'2018-05-31 19:50:27.00',49.961,-1993,-4,33.9,592.2,-3258,352,3271,23.9
'2018-05-31 19:50:28.00',49.962,-1995,-3,33.9,592.3,-3258,352,3271,23.9
'2018-05-31 19:50:29.00',49.964,-1994,-4,33.9,592.4,-3258,352,3271,23.9
'2018-05-31 19:50:30.00',49.966,-1994,-4,34.0,592.5,-3258,352,3271,23.9
'2018-05-31 19:50:31.00',49.970,-1987,-1,34.0,592.5,-3257,352,3271,23.9
'2018-05-31 19:50:32.00',49.974,-1989,-1,34.1,592.5,-3257,352,3271,23.9
'2018-05-31 19:50:33.00',49.978,-1988,0,34.2,592.6,-3257,352,3271,23.9
'2018-05-31 19:50:33.99',49.981,-1992,-1,34.2,592.7,-3256,352,3271,23.9
'2018-05-31 19:50:35.00',49.985,-1990,-1,34.2,592.9,-3256,352,3263,23.9
'2018-05-31 19:50:35.99',49.987,-1992,1,34.3,592.9,-3256,352,3263,23.9
'2018-05-31 19:50:37.00',49.989,-1990,1,34.4,592.9,-3256,352,3263,23.9
'2018-05-31 19:50:38.00',49.990,-1990,1,34.5,592.9,-3255,352,3263,23.9
'2018-05-31 19:50:39.00',49.990,-1991,1,34.5,593.0,-3254,352,3263,23.9
'2018-05-31 19:50:40.00',49.990,-1989,2,34.6,593.2,-3254,352,3263,24.0
'2018-05-31 19:50:41.00',49.990,-1989,-2,34.7,593.3,-3254,352,3263,24.0
'2018-05-31 19:50:42.00',49.991,-1988,2,34.7,593.3,-3254,352,3263,24.0
'2018-05-31 19:50:43.00',49.992,-1987,1,34.8,593.3,-3254,352,3263,24.0
'2018-05-31 19:50:44.00',49.992,-1987,1,34.9,593.3,-3253,352,3263,24.0
'2018-05-31 19:50:45.00',49.993,-1983,-9,34.9,593.3,-3252,352,3263,24.0
'2018-05-31 19:50:46.00',49.996,-1987,13,34.9,593.5,-3252,352,3263,24.0
'2018-05-31 19:50:46.99',49.997,-1987,3,35.0,593.7,-3252,352,3263,24.0
'2018-05-31 19:50:48.00',49.998,-1985,1,35.0,593.7,-3252,352,3263,24.0
'2018-05-31 19:50:49.00',49.998,-1985,1,35.0,593.7,-3252,352,3269,24.0
'2018-05-31 19:50:50.00',49.997,-1986,3,35.0,593.7,-3250,352,3269,24.0
'2018-05-31 19:50:51.00',49.993,-1986,2,35.0,593.8,-3249,352,3269,24.0
'2018-05-31 19:50:52.00',49.989,-1988,3,35.2,593.9,-3248,352,3269,24.0
'2018-05-31 19:50:53.00',49.984,-1986,2,35.3,594.1,-3248,352,3269,24.0
'2018-05-31 19:50:54.00',49.985,-1991,3,35.3,594.1,-3248,352,3269,24.0
'2018-05-31 19:50:55.00',49.983,-1989,1,35.4,594.1,-3248,352,3269,24.0
'2018-05-31 19:50:56.00',49.983,-1992,-1,35.5,594.1,-3248,352,3271,24.0
'2018-05-31 19:50:57.00',49.980,-1992,1,35.5,594.1,-3249,352,3271,24.0
'2018-05-31 19:50:57.99',49.977,-1990,-1,35.6,594.3,-3248,352,3271,24.0
'2018-05-31 19:50:59.00',49.976,-1988,0,35.7,594.4,-3248,352,3271,24.0
'2018-05-31 19:50:59.99',49.975,-1987,-1,35.8,594.5,-3248,352,3271,24.0
'2018-05-31 19:51:01.00',49.972,-1988,-4,35.8,594.5,-3247,352,3271,24.0
'2018-05-31 19:51:02.00',49.970,-1993,-4,35.8,594.5,-3247,352,3270,24.0
'2018-05-31 19:51:03.00',49.968,-1995,-4,35.9,594.5,-3247,352,3270,24.0
'2018-05-31 19:51:04.00',49.965,-1992,-3,36.0,594.6,-3247,352,3270,24.0
'2018-05-31 19:51:05.00',49.964,-1991,-3,36.0,594.8,-3247,352,3270,24.0
'2018-05-31 19:51:06.00',49.965,-1988,-3,36.0,594.9,-3247,351,3270,24.0
'2018-05-31 19:51:07.00',49.966,-1990,-1,36.0,594.9,-3247,351,3270,24.0
'2018-05-31 19:51:08.00',49.968,-1993,-1,36.0,594.9,-3245,351,3270,24.0
'2018-05-31 19:51:09.00',49.970,-1991,-1,36.1,594.9,-3244,351,3273,24.0
'2018-05-31 19:51:10.00',49.972,-1990,-1,36.3,595.1,-3244,351,3273,24.0
'2018-05-31 19:51:10.99',49.972,-1988,-2,36.3,595.2,-3244,351,3273,24.0
'2018-05-31 19:51:12.00',49.972,-1990,-1,36.4,595.3,-3244,351,3273,24.0
'2018-05-31 19:51:12.99',49.972,-1992,-1,36.4,595.3,-3244,351,3273,24.0
'2018-05-31 19:51:14.00',49.971,-1992,-1,36.4,595.3,-3243,351,3273,24.0
'2018-05-31 19:51:15.00',49.971,-1994,-1,36.5,595.3,-3240,351,3279,24.0
'2018-05-31 19:51:16.00',49.969,-1992,-1,36.6,595.4,-3240,351,3279,24.0
'2018-05-31 19:51:17.00',49.966,-1991,-1,36.7,595.6,-3240,351,3279,24.0
'2018-05-31 19:51:18.00',49.965,-1997,-3,36.8,595.7,-3240,351,3279,24.0
'2018-05-31 19:51:19.00',49.962,-1997,-4,36.8,595.7,-3240,351,3279,24.0
'2018-05-31 19:51:20.00',49.959,-1995,-2,36.9,595.7,-3240,351,3279,24.0
'2018-05-31 19:51:21.00',49.956,-1990,-1,36.9,595.7,-3240,351,3279,24.0
'2018-05-31 19:51:22.00',49.953,-1991,-1,37.0,595.8,-3240,351,3272,24.0
'2018-05-31 19:51:23.00',49.950,-1987,-2,37.0,596.0,-3240,351,3272,24.0
'2018-05-31 19:51:23.99',49.950,-1988,-2,37.0,596.1,-3240,351,3272,24.0
'2018-05-31 19:51:25.00',49.944,-1994,-4,37.0,596.1,-3240,351,3272,24.0
'2018-05-31 19:51:26.00',49.942,-1992,-4,37.1,596.1,-3239,351,3272,24.0
'2018-05-31 19:51:27.00',49.943,-1991,-1,37.2,596.1,-3239,351,3272,24.0
'2018-05-31 19:51:28.00',49.944,-1992,1,37.3,596.1,-3236,351,3271,24.0
'2018-05-31 19:51:29.00',49.946,-1989,-1,37.3,596.3,-3236,351,3271,24.0
'2018-05-31 19:51:30.00',49.947,-1990,-1,37.4,596.4,-3236,351,3271,24.0
'2018-05-31 19:51:31.00',49.946,-1993,-1,37.4,596.4,-3236,351,3271,24.0
'2018-05-31 19:51:32.00',49.946,-1992,-1,37.4,596.4,-3235,352,3271,24.0
'2018-05-31 19:51:33.00',49.946,-1992,-1,37.5,596.4,-3235,352,3271,24.0
'2018-05-31 19:51:34.00',49.944,-1993,-4,37.6,596.6,-3234,352,3271,24.0
'2018-05-31 19:51:35.00',49.944,-1996,-2,37.7,596.8,-3234,352,3270,24.0
'2018-05-31 19:51:36.00',49.943,-1990,-1,37.8,596.8,-3234,352,3270,24.0
'2018-05-31 19:51:36.99',49.941,-1990,-1,37.8,596.8,-3234,352,3270,24.0
'2018-05-31 19:51:38.00',49.940,-1990,0,37.9,596.8,-3234,352,3270,24.0
'2018-05-31 19:51:38.99',49.939,-1987,1,37.9,596.8,-3234,351,3270,24.0
'2018-05-31 19:51:40.00',49.941,-1991,0,38.0,596.9,-3234,351,3270,24.0
'2018-05-31 19:51:41.00',49.938,-1986,-1,38.0,597.1,-3234,351,3270,24.0
'2018-05-31 19:51:42.00',49.938,-1990,-3,38.0,597.2,-3234,351,3270,24.0
'2018-05-31 19:51:43.00',49.939,-1995,-4,38.1,597.2,-3234,351,3270,24.0
'2018-05-31 19:51:44.00',49.939,-1991,-2,38.2,597.2,-3235,351,3270,24.0
'2018-05-31 19:51:45.00',49.941,-1992,-1,38.2,597.2,-3235,352,3270,24.0
'2018-05-31 19:51:46.00',49.943,-1992,-2,38.3,597.4,-3234,352,3270,24.0
'2018-05-31 19:51:47.00',49.946,-1988,-2,38.3,597.5,-3234,352,3270,24.0
'2018-05-31 19:51:48.00',49.950,-1990,0,38.3,597.6,-3234,352,3267,24.0
'2018-05-31 19:51:49.00',49.953,-1994,-1,38.4,597.6,-3234,352,3267,24.0
'2018-05-31 19:51:49.99',49.955,-1992,-1,38.5,597.6,-3233,352,3267,24.0
'2018-05-31 19:51:51.00',49.956,-1992,-3,38.5,597.6,-3233,352,3267,24.0
'2018-05-31 19:51:52.00',49.958,-1997,-3,38.6,597.7,-3228,352,3267,24.0
'2018-05-31 19:51:53.00',49.960,-1999,-4,38.7,597.9,-3228,352,3267,24.0
'2018-05-31 19:51:54.00',49.960,-1994,-2,38.8,598.0,-3228,352,3270,24.0
'2018-05-31 19:51:55.00',49.959,-1990,-1,38.8,598.0,-3228,352,3270,24.0
'2018-05-31 19:51:56.00',49.959,-1989,1,38.9,598.0,-3228,352,3270,24.0
'2018-05-31 19:51:57.00',49.960,-1990,2,38.9,598.0,-3229,352,3270,24.0
'2018-05-31 19:51:58.00',49.959,-1987,2,38.9,598.2,-3229,352,3270,24.0
'2018-05-31 19:51:59.00',49.955,-1983,2,39.1,598.3,-3229,352,3270,24.0
'2018-05-31 19:52:00.00',49.952,-1989,-1,39.1,598.4,-3229,352,3270,24.0
'2018-05-31 19:52:01.00',49.950,-1990,-1,39.2,598.4,-3229,352,3267,24.0
'2018-05-31 19:52:02.00',49.949,-1986,-1,39.2,598.4,-3229,352,3267,24.0
'2018-05-31 19:52:02.99',49.950,-1988,-2,39.2,598.4,-3229,352,3267,24.0
'2018-05-31 19:52:04.00',49.952,-1995,-3,39.3,598.5,-3225,352,3267,24.0
'2018-05-31 19:52:04.99',49.954,-1992,-2,39.3,598.7,-3225,352,3267,24.0
'2018-05-31 19:52:06.00',49.957,-1990,-1,39.3,598.8,-3225,352,3267,24.0
'2018-05-31 19:52:07.00',49.959,-1992,-1,39.4,598.8,-3225,352,3264,24.0
'2018-05-31 19:52:08.00',49.962,-1992,-1,39.4,598.8,-3223,352,3264,24.0
'2018-05-31 19:52:09.00',49.964,-1992,-2,39.5,598.8,-3223,352,3264,24.0
'2018-05-31 19:52:10.00',49.967,-1987,-2,39.6,598.9,-3223,352,3264,24.0
'2018-05-31 19:52:11.00',49.968,-1987,1,39.7,599.1,-3223,352,3264,24.0
'2018-05-31 19:52:12.00',49.968,-1990,1,39.7,599.2,-3223,352,3264,24.0
'2018-05-31 19:52:13.00',49.969,-1988,-1,39.8,599.2,-3223,352,3262,24.0
'2018-05-31 19:52:14.00',49.969,-1989,-1,39.9,599.2,-3223,352,3262,24.0
'2018-05-31 19:52:15.00',49.968,-1986,-3,39.9,599.2,-3223,352,3262,24.0
'2018-05-31 19:52:15.99',49.965,-1990,-1,40.0,599.3,-3223,353,3262,24.0
'2018-05-31 19:52:17.00',49.960,-1993,-3,40.1,599.3,-3223,353,3262,24.0
'2018-05-31 19:52:18.00',49.956,-1995,-2,40.1,599.6,-3223,353,3262,24.0
'2018-05-31 19:52:19.00',49.952,-1992,-1,40.2,599.7,-3223,353,3263,24.0
'2018-05-31 19:52:20.00',49.950,-1375,-3,40.2,599.7,-3223,353,3263,24.0
'2018-05-31 19:52:21.00',49.947,-2,2,40.2,599.7,-2881,353,3263,24.0
'2018-05-31 19:52:22.00',49.943,0,-3,40.3,598.9,-2567,358,3263,24.0
'2018-05-31 19:52:23.00',49.942,2,-3,40.3,597.4,-2243,358,3263,24.0
'2018-05-31 19:52:24.00',49.942,-2,1,40.3,596.5,-2243,358,3263,24.0
'2018-05-31 19:52:25.00',49.943,0,0,40.3,595.7,-2243,358,62,24.0
'2018-05-31 19:52:26.00',49.947,0,-1,40.3,595.7,-2243,358,62,24.0
'2018-05-31 19:52:26.99',49.950,-4,2,40.3,595.7,-1917,358,62,24.0
'2018-05-31 19:52:28.00',49.954,0,3,40.3,595.7,-951,358,62,24.0
'2018-05-31 19:52:28.99',49.955,1,-1,40.3,594.7,-604,359,62,24.0
'2018-05-31 19:52:30.00',49.954,0,2,40.3,591.6,-600,359,62,24.0
'2018-05-31 19:52:31.00',49.951,1,-1,40.3,590.5,-600,359,62,24.0
'2018-05-31 19:52:32.00',49.949,3,-2,40.3,590.5,-600,359,64,24.0
'2018-05-31 19:52:33.00',49.946,-1,1,40.3,590.5,8,359,64,24.0
'2018-05-31 19:52:34.00',49.944,-2,2,40.3,590.2,8,359,64,24.0
'2018-05-31 19:52:35.00',49.944,0,-1,40.3,589.9,9,359,64,24.0
'2018-05-31 19:52:36.00',49.946,-3,-1,40.3,589.4,10,359,64,24.0
'2018-05-31 19:52:37.00',49.949,0,-1,40.3,589.1,10,359,64,24.0
'2018-05-31 19:52:38.00',49.950,2,-3,40.3,589.1,10,359,64,24.0
'2018-05-31 19:52:39.00',49.953,-2,-1,40.3,589.1,10,359,64,24.0
'2018-05-31 19:52:39.99',49.952,-1,1,40.3,589.1,7,359,64,24.0
'2018-05-31 19:52:41.00',49.952,1,0,40.3,589.0,8,359,64,24.0
'2018-05-31 19:52:41.99',49.954,2,-2,40.3,588.6,10,359,64,24.0
'2018-05-31 19:52:43.00',49.951,-2,3,40.3,588.4,10,359,64,24.1
'2018-05-31 19:52:44.00',49.950,-2,2,40.3,588.4,10,359,64,24.1
'2018-05-31 19:52:45.00',49.949,0,-1,40.3,588.4,9,359,65,24.1
'2018-05-31 19:52:46.00',49.947,0,0,40.3,588.3,9,359,65,24.1
'2018-05-31 19:52:47.00',49.944,0,1,40.3,588.2,9,359,65,24.1
'2018-05-31 19:52:48.00',49.940,2,-2,40.3,588.0,9,359,65,24.1
'2018-05-31 19:52:49.00',49.941,-1,0,40.3,588.0,9,359,65,24.1
'2018-05-31 19:52:50.00',49.941,0,0,40.3,588.0,9,359,65,24.1
'2018-05-31 19:52:51.00',49.940,2,-3,40.3,588.0,9,359,65,24.1
'2018-05-31 19:52:52.00',49.937,-2,3,40.3,588.0,8,359,64,24.1
'2018-05-31 19:52:52.99',49.938,0,-1,40.3,587.9,8,359,64,24.1
'2018-05-31 19:52:54.00',49.938,-2,-1,40.3,587.8,9,359,64,24.1
'2018-05-31 19:52:55.00',49.938,-3,0,40.3,587.7,9,359,64,24.1
'2018-05-31 19:52:56.00',49.940,0,-3,40.3,587.7,9,359,64,24.1
'2018-05-31 19:52:57.00',49.938,0,-1,40.3,587.7,8,359,64,24.1
'2018-05-31 19:52:58.00',49.936,-2,2,40.3,587.6,8,359,66,24.1
'2018-05-31 19:52:59.00',49.933,2,-2,40.3,587.6,8,359,66,24.1
'2018-05-31 19:53:00.00',49.930,-2,1,40.3,587.5,9,359,66,24.1
'2018-05-31 19:53:01.00',49.925,-2,-1,40.3,587.5,9,359,66,24.1
'2018-05-31 19:53:02.00',49.924,-4,1,40.3,587.5,9,359,66,24.1
'2018-05-31 19:53:03.00',49.922,2,-1,40.3,587.5,9,359,66,24.1
'2018-05-31 19:53:04.00',49.921,1,-1,40.3,587.5,8,359,66,24.1
'2018-05-31 19:53:05.00',49.920,1,-1,40.3,587.4,8,359,65,24.1
'2018-05-31 19:53:05.99',49.919,0,0,40.3,587.4,9,359,65,24.1
'2018-05-31 19:53:07.00',49.918,-2,-1,40.3,587.3,9,359,65,24.1
'2018-05-31 19:53:07.99',49.922,-2,-1,40.3,587.3,9,359,65,24.1
'2018-05-31 19:53:09.00',49.921,0,-1,40.3,587.3,9,359,65,24.1
'2018-05-31 19:53:10.00',49.920,2,0,40.3,587.3,9,359,65,24.1
'2018-05-31 19:53:11.00',49.919,1,1,40.3,587.3,9,359,65,24.1
'2018-05-31 19:53:12.00',49.917,0,-1,40.3,587.3,9,359,65,24.1
'2018-05-31 19:53:13.00',49.916,-2,0,40.3,587.2,9,359,65,24.1
'2018-05-31 19:53:14.00',49.915,-1,-1,40.3,587.2,9,359,65,24.1
'2018-05-31 19:53:15.00',49.913,2,3,40.3,587.2,9,358,65,24.1
'2018-05-31 19:53:16.00',49.911,2,1,40.3,587.2,9,358,65,24.1
'2018-05-31 19:53:17.00',49.909,2,-1,40.3,587.2,9,358,65,24.1
'2018-05-31 19:53:18.00',49.908,0,-1,40.3,587.2,9,358,64,24.1
'2018-05-31 19:53:18.99',49.906,-1,0,40.3,587.2,9,358,64,24.1
'2018-05-31 19:53:20.00',49.905,-1,3,40.3,587.2,9,358,64,24.1
'2018-05-31 19:53:21.00',49.904,3,-3,40.3,587.2,9,358,64,24.1
'2018-05-31 19:53:22.00',49.903,1,3,40.3,587.2,9,358,64,24.1
'2018-05-31 19:53:23.00',49.902,0,0,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:24.00',49.902,0,1,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:25.00',49.901,-3,0,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:26.00',49.899,2,-3,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:27.00',49.898,-1,3,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:28.00',49.896,1,0,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:29.00',49.895,0,0,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:30.00',49.895,-2,2,40.3,587.1,10,358,64,24.1
'2018-05-31 19:53:31.00',49.895,3,-2,40.3,587.0,10,358,64,24.1
'2018-05-31 19:53:31.99',49.894,0,0,40.3,587.0,10,358,64,24.1
'2018-05-31 19:53:33.00',49.895,1,-1,40.3,587.0,10,358,64,24.1
'2018-05-31 19:53:33.99',49.898,-1,-3,40.2,587.0,10,358,64,24.1
'2018-05-31 19:53:35.00',49.903,2,-3,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:36.00',49.905,0,1,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:37.00',49.906,-1,1,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:38.00',49.905,-1,1,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:39.00',49.910,2,-3,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:40.00',49.911,2,3,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:41.00',49.914,-1,-1,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:42.00',49.918,0,2,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:43.00',49.919,0,-2,40.2,587.0,9,358,64,24.1
'2018-05-31 19:53:44.00',49.922,-2,-1,40.2,587.0,9,358,62,24.1
'2018-05-31 19:53:44.99',49.925,1,-1,40.2,587.0,9,358,62,24.1
'2018-05-31 19:53:46.00',49.926,-2,-1,40.2,587.0,9,358,62,24.1
'2018-05-31 19:53:47.00',49.928,2,-1,40.2,587.0,9,357,62,24.1
'2018-05-31 19:53:48.00',49.929,0,-1,40.2,586.9,9,357,62,24.1
'2018-05-31 19:53:49.00',49.932,-1,0,40.2,586.9,9,357,62,24.1
'2018-05-31 19:53:50.00',49.931,-2,-3,40.2,586.9,9,357,66,24.1
'2018-05-31 19:53:51.00',49.931,-3,-1,40.2,586.9,9,357,66,24.1
'2018-05-31 19:53:52.00',49.931,1,-1,40.2,586.9,9,357,66,24.1
'2018-05-31 19:53:53.00',49.930,0,-1,40.2,586.9,9,357,66,24.1
'2018-05-31 19:53:54.00',49.930,0,0,40.2,586.9,9,357,66,24.1
'2018-05-31 19:53:55.00',49.931,0,-2,40.2,586.9,8,357,66,24.1
'2018-05-31 19:53:56.00',49.931,-4,3,40.2,586.9,8,357,66,24.1
'2018-05-31 19:53:57.00',49.931,0,0,40.2,586.9,9,357,65,24.1
'2018-05-31 19:53:57.99',49.931,-3,-1,40.2,586.9,9,357,65,24.1
'2018-05-31 19:53:59.00',49.930,2,-2,40.2,586.9,9,357,65,24.1
'2018-05-31 19:54:00.00',49.928,1,-2,40.2,586.9,9,357,65,24.1
'2018-05-31 19:54:01.00',49.925,2,2,40.2,586.9,9,359,65,24.1
'2018-05-31 19:54:02.00',49.924,3,-3,40.2,586.9,9,359,65,24.1
'2018-05-31 19:54:03.00',49.922,-3,3,40.2,586.9,9,359,65,24.1
'2018-05-31 19:54:04.00',49.921,0,-1,40.2,586.9,9,359,64,24.1
'2018-05-31 19:54:05.00',49.919,-2,0,40.2,586.9,9,359,64,24.1
'2018-05-31 19:54:06.00',49.918,2,-3,40.2,586.9,9,359,64,24.1
'2018-05-31 19:54:07.00',49.918,-2,1,40.2,586.9,9,359,64,24.1
'2018-05-31 19:54:08.00',49.919,1,-1,40.2,586.9,9,359,64,24.1
'2018-05-31 19:54:08.99',49.919,-2,2,40.2,586.9,9,359,64,24.1
'2018-05-31 19:54:10.00',49.919,-2,-1,40.2,586.9,9,359,65,24.1
'2018-05-31 19:54:10.99',49.919,-3,0,40.2,586.9,9,359,65,24.1
'2018-05-31 19:54:12.00',49.918,1,-1,40.2,586.9,9,359,65,24.1
'2018-05-31 19:54:13.00',49.919,-2,-1,40.2,586.8,9,359,65,24.1
'2018-05-31 19:54:14.00',49.920,1,-1,40.2,586.8,9,359,65,24.1
'2018-05-31 19:54:15.00',49.921,0,-1,40.2,586.8,9,359,65,24.1
'2018-05-31 19:54:16.00',49.919,2,2,40.2,586.8,9,359,65,24.1
'2018-05-31 19:54:17.00',49.923,0,-1,40.2,586.8,9,359,66,24.1
'2018-05-31 19:54:18.00',49.923,-2,2,40.2,586.8,9,359,66,24.1
'2018-05-31 19:54:19.00',49.924,2,0,40.2,586.8,9,359,66,24.1
'2018-05-31 19:54:20.00',49.926,-2,1,40.2,586.8,9,359,66,24.1
'2018-05-31 19:54:21.00',49.927,2,-2,40.2,586.8,9,359,66,24.1
'2018-05-31 19:54:21.99',49.927,-1,1,40.2,586.8,9,359,66,24.1
'2018-05-31 19:54:23.00',49.928,-2,-1,40.2,586.8,10,359,66,24.1
'2018-05-31 19:54:24.00',49.929,0,0,40.2,586.8,9,359,67,24.1
'2018-05-31 19:54:25.00',49.928,3,1,40.2,586.8,9,359,67,24.1
'2018-05-31 19:54:26.00',49.927,2,-1,40.2,586.8,9,359,67,24.1
'2018-05-31 19:54:27.00',49.928,-2,3,40.2,586.8,9,359,67,24.1
'2018-05-31 19:54:28.00',49.928,2,-3,40.2,586.8,9,358,67,24.1
'2018-05-31 19:54:29.00',49.929,-1,2,40.2,586.8,10,358,67,24.1
'2018-05-31 19:54:30.00',49.932,-2,-1,40.2,586.8,10,358,65,24.1
'2018-05-31 19:54:31.00',49.934,0,-1,40.2,586.8,9,358,65,24.1
'2018-05-31 19:54:32.00',49.935,-2,1,40.2,586.8,9,358,65,24.1
'2018-05-31 19:54:33.00',49.934,2,-2,40.2,586.8,9,358,65,24.1
'2018-05-31 19:54:34.00',49.934,-2,0,40.2,586.8,9,358,65,24.1
'2018-05-31 19:54:34.99',49.933,-1,-1,40.2,586.8,9,358,65,24.1
'2018-05-31 19:54:36.00',49.932,3,-2,40.2,586.8,9,358,65,24.1
'2018-05-31 19:54:36.99',49.931,-3,2,40.2,586.8,9,358,67,24.1
'2018-05-31 19:54:38.00',49.928,0,-1,40.2,586.8,9,358,67,24.1
'2018-05-31 19:54:39.00',49.931,-1,1,40.2,586.8,9,358,67,24.1
'2018-05-31 19:54:40.00',49.929,2,-1,40.2,586.8,9,358,67,24.1
'2018-05-31 19:54:41.00',49.928,-1,3,40.2,586.8,10,358,67,24.1
'2018-05-31 19:54:42.00',49.927,-1,-1,40.2,586.8,9,358,67,24.1
'2018-05-31 19:54:43.00',49.929,-2,1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:44.00',49.930,1,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:45.00',49.929,2,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:46.00',49.928,-2,3,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:47.00',49.926,1,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:47.99',49.925,2,3,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:49.00',49.924,0,-2,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:50.00',49.920,-3,1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:51.00',49.920,0,-2,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:52.00',49.917,1,1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:53.00',49.913,3,-2,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:54.00',49.909,-3,1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:55.00',49.900,1,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:56.00',49.897,-4,1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:57.00',49.895,2,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:58.00',49.894,0,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:54:59.00',49.896,0,3,40.2,586.8,10,358,66,24.1
'2018-05-31 19:55:00.00',49.893,2,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:55:00.99',49.895,3,-1,40.2,586.8,9,358,66,24.1
'2018-05-31 19:55:02.00',49.895,1,-1,40.2,586.8,9,358,67,24.1
'2018-05-31 19:55:02.99',49.896,2,1,40.2,586.8,9,358,67,24.1
'2018-05-31 19:55:04.00',49.898,1,2,40.2,586.8,9,358,67,24.1
'2018-05-31 19:55:05.00',49.901,-2,1,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:06.00',49.904,-2,-1,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:07.00',49.906,-3,0,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:08.00',49.906,4,-2,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:09.00',49.907,-2,3,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:10.00',49.905,1,-1,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:11.00',49.906,-2,1,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:12.00',49.907,2,-1,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:13.00',49.908,1,-1,40.2,586.8,9,358,67,24.0
'2018-05-31 19:55:13.99',49.911,1,-1,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:15.00',49.913,-3,1,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:16.00',49.914,-3,1,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:17.00',49.914,1,-2,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:18.00',49.913,-1,-1,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:19.00',49.912,-1,-1,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:20.00',49.910,0,0,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:21.00',49.907,-2,-2,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:22.00',49.905,-2,1,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:23.00',49.901,1,-3,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:24.00',49.900,0,-1,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:25.00',49.898,2,-1,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:26.00',49.899,-4,-1,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:26.99',49.901,-3,0,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:28.00',49.903,0,-3,40.2,586.7,9,358,67,24.0
'2018-05-31 19:55:28.99',49.902,-2,1,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:30.00',49.906,2,-3,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:31.00',49.906,-1,2,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:32.00',49.906,-2,1,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:33.00',49.906,2,-1,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:34.00',49.907,-2,-1,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:35.00',49.908,1,-1,40.2,586.7,9,358,66,24.0
'2018-05-31 19:55:36.00',49.908,-2,2,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:37.00',49.910,-2,-3,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:37.99',49.912,0,1,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:39.00',49.914,2,-3,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:39.99',49.915,-2,0,40.2,586.7,9,358,68,24.0
'2018-05-31 19:55:41.00',49.915,0,-4,40.2,586.7,9,358,68,23.9
'2018-05-31 19:55:42.00',49.916,-2,3,40.2,586.7,9,358,70,23.9
'2018-05-31 19:55:43.00',49.919,0,-1,40.2,586.7,9,358,70,23.9
'2018-05-31 19:55:44.00',49.917,-1,0,40.2,586.7,9,358,70,23.9
'2018-05-31 19:55:45.00',49.918,-1,-2,40.2,586.7,9,358,70,23.9
'2018-05-31 19:55:46.00',49.920,-1,1,40.2,586.7,9,358,70,23.9
'2018-05-31 19:55:47.00',49.920,-2,-1,40.2,586.7,9,358,70,23.9
'2018-05-31 19:55:48.00',49.921,1,2,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:49.00',49.920,-1,1,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:50.00',49.920,2,3,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:50.99',49.920,2,0,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:52.00',49.921,-1,3,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:53.00',49.922,1,-1,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:54.00',49.922,-2,2,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:55.00',49.921,2,-3,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:56.00',49.922,0,2,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:57.00',49.922,2,-2,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:58.00',49.922,0,2,40.2,586.7,9,358,66,23.9
'2018-05-31 19:55:59.00',49.924,0,0,40.2,586.7,9,358,66,23.9
'2018-05-31 19:56:00.00',49.925,-2,1,40.2,586.7,9,358,66,23.9
'2018-05-31 19:56:01.00',49.926,2,-1,40.2,586.7,9,358,65,23.9
'2018-05-31 19:56:02.00',49.927,0,0,40.2,586.7,9,358,65,23.9
'2018-05-31 19:56:03.00',49.932,-1,2,40.2,586.7,9,358,65,23.8
'2018-05-31 19:56:03.99',49.934,1,-1,40.2,586.7,9,358,65,23.8
'2018-05-31 19:56:05.00',49.934,-2,2,40.2,586.7,9,359,65,23.8
'2018-05-31 19:56:05.99',49.932,0,2,40.2,586.7,9,359,65,23.8
'2018-05-31 19:56:07.00',49.931,-1,-1,40.2,586.7,9,359,65,23.8
'2018-05-31 19:56:08.00',49.930,0,2,40.2,586.7,9,359,65,23.8
'2018-05-31 19:56:09.00',49.927,2,-2,40.2,586.7,9,359,65,23.8
'2018-05-31 19:56:10.00',49.925,0,3,40.2,586.7,9,359,65,23.8
'2018-05-31 19:56:11.00',49.922,2,-3,40.2,586.7,9,358,65,23.8
'2018-05-31 19:56:12.00',49.920,-3,1,40.2,586.7,9,358,65,23.8
'2018-05-31 19:56:13.00',49.918,0,-1,40.2,586.7,9,358,65,23.8
'2018-05-31 19:56:14.00',49.917,0,2,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:15.00',49.917,3,-1,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:16.00',49.914,-3,0,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:16.99',49.914,2,-1,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:18.00',49.912,-2,3,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:19.00',49.912,0,-2,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:20.00',49.907,-2,1,40.2,586.7,9,358,66,23.8
'2018-05-31 19:56:21.00',49.905,1,-2,40.2,586.7,9,358,66,23.8
'2018-05-31 19:56:22.00',49.904,-2,1,40.2,586.7,9,358,66,23.8
'2018-05-31 19:56:23.00',49.903,2,-1,40.2,586.7,9,358,66,23.8
'2018-05-31 19:56:24.00',49.902,0,1,40.2,586.7,9,358,66,23.8
'2018-05-31 19:56:25.00',49.901,-2,1,40.2,586.7,9,358,66,23.8
'2018-05-31 19:56:26.00',49.900,0,-2,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:27.00',49.900,-1,0,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:28.00',49.901,0,-2,40.2,586.7,9,358,64,23.8
'2018-05-31 19:56:29.00',49.901,0,1,40.2,586.7,9,357,64,23.8
'2018-05-31 19:56:29.99',49.901,-2,1,40.2,586.7,9,357,64,23.8
'2018-05-31 19:56:31.00',49.901,2,-1,40.2,586.7,9,357,64,23.8
'2018-05-31 19:56:31.99',49.899,-2,2,40.2,586.7,9,357,66,23.8
'2018-05-31 19:56:33.00',49.898,2,2,40.2,586.7,9,357,66,23.8
'2018-05-31 19:56:34.00',49.897,2,0,40.2,586.7,9,357,66,23.8
'2018-05-31 19:56:35.00',49.896,-3,-1,40.2,586.7,9,357,66,23.6
'2018-05-31 19:56:36.00',49.898,0,1,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:37.00',49.895,-2,-2,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:38.00',49.897,-3,0,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:39.00',49.898,0,-1,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:40.00',49.898,-2,2,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:41.00',49.897,2,0,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:42.00',49.897,3,-3,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:42.99',49.897,1,1,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:44.00',49.895,0,-1,40.2,586.6,9,358,66,23.6
'2018-05-31 19:56:45.00',49.893,-1,-3,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:46.00',49.890,-2,0,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:47.00',49.889,0,0,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:48.00',49.889,-2,3,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:49.00',49.890,-2,1,40.2,586.7,9,358,66,23.6
'2018-05-31 19:56:50.00',49.892,2,-1,40.2,586.7,9,358,66,23.4
'2018-05-31 19:56:51.00',49.891,-1,1,40.2,586.6,9,358,62,23.4
'2018-05-31 19:56:52.00',49.890,0,2,40.2,586.6,9,358,62,23.4
'2018-05-31 19:56:53.00',49.888,0,-2,40.2,586.6,9,358,62,23.4
'2018-05-31 19:56:54.00',49.885,2,-1,40.2,586.6,9,358,62,23.3
'2018-05-31 19:56:55.00',49.883,-2,2,40.2,586.6,9,358,62,23.3
'2018-05-31 19:56:55.99',49.880,-2,0,40.2,586.6,9,358,62,23.3
'2018-05-31 19:56:57.00',49.878,3,-3,40.2,586.6,9,358,62,23.3
'2018-05-31 19:56:57.99',49.876,2,1,40.2,586.6,9,358,67,23.3
'2018-05-31 19:56:59.00',49.877,-1,3,40.2,586.6,9,358,67,23.3
'2018-05-31 19:57:00.00',49.878,-2,-1,40.2,586.6,9,358,67,23.3
'2018-05-31 19:57:01.00',49.879,1,-3,40.2,586.6,9,358,67,23.3
'2018-05-31 19:57:02.00',49.880,-1,1,40.2,586.6,9,358,67,23.3
'2018-05-31 19:57:03.00',49.881,-3,0,40.2,586.6,9,358,67,23.3
'2018-05-31 19:57:04.00',49.883,-1,-1,40.2,586.6,9,358,66,23.3
'2018-05-31 19:57:05.00',49.887,-2,1,40.2,586.6,9,358,66,23.3
'2018-05-31 19:57:06.00',49.891,-2,-1,40.2,586.6,9,358,66,23.3
'2018-05-31 19:57:07.00',49.894,3,-2,40.2,586.6,9,358,66,23.3
'2018-05-31 19:57:08.00',49.896,0,3,40.2,586.6,9,359,66,23.3
'2018-05-31 19:57:08.99',49.897,-2,-2,40.2,586.6,9,359,66,23.3
'2018-05-31 19:57:10.00',49.898,2,-2,40.2,586.6,9,359,66,23.3
'2018-05-31 19:57:11.00',49.898,-2,1,40.2,586.6,9,359,64,23.3
'2018-05-31 19:57:12.00',49.898,-1,-1,40.2,586.6,9,359,64,23.2
'2018-05-31 19:57:13.00',49.899,-3,3,40.2,586.6,9,359,64,23.2
'2018-05-31 19:57:14.00',49.899,-2,-1,40.2,586.6,8,359,64,23.2
'2018-05-31 19:57:15.00',49.895,1,-1,40.2,586.6,8,359,64,23.2
'2018-05-31 19:57:16.00',49.896,1,2,40.2,586.6,8,359,64,23.2
'2018-05-31 19:57:17.00',49.894,2,-3,40.2,586.6,8,359,64,23.2
'2018-05-31 19:57:18.00',49.890,2,3,40.2,586.6,8,359,64,23.2
'2018-05-31 19:57:19.00',49.888,-2,0,40.2,586.6,9,359,66,23.5
'2018-05-31 19:57:19.99',49.894,0,-3,40.2,586.6,9,359,66,23.5
'2018-05-31 19:57:21.00',49.885,1,1,40.2,586.6,9,359,66,23.5
'2018-05-31 19:57:21.99',49.881,-3,2,40.2,586.6,9,359,66,23.5
'2018-05-31 19:57:23.00',49.881,-3,1,40.1,586.6,9,359,66,23.5
'2018-05-31 19:57:24.00',49.880,2,-2,40.2,586.6,9,359,66,23.5
'2018-05-31 19:57:25.00',49.880,-2,2,40.1,586.6,9,359,66,23.5
'2018-05-31 19:57:26.00',49.880,0,-1,40.1,586.6,9,359,66,23.5
'2018-05-31 19:57:27.00',49.880,1,-1,40.1,586.6,9,359,66,23.3
'2018-05-31 19:57:28.00',49.881,2,-1,40.1,586.6,9,359,66,23.3
'2018-05-31 19:57:29.00',49.881,-2,0,40.1,586.6,9,359,66,23.3
'2018-05-31 19:57:30.00',49.882,-2,-1,40.1,586.6,9,359,66,23.3
'2018-05-31 19:57:31.00',49.882,1,0,40.1,586.6,9,359,66,23.3
'2018-05-31 19:57:32.00',49.883,2,3,40.1,586.6,9,359,65,23.3
'2018-05-31 19:57:32.99',49.884,1,0,40.1,586.6,9,359,65,23.3
'2018-05-31 19:57:34.00',49.885,2,-2,40.1,586.6,9,359,65,23.4
'2018-05-31 19:57:34.99',49.886,1,0,40.1,586.6,9,359,65,23.4
'2018-05-31 19:57:36.00',49.887,-1,1,40.1,586.6,9,359,65,23.4
'2018-05-31 19:57:37.00',49.890,1,-3,40.1,586.6,9,359,65,23.4
'2018-05-31 19:57:38.00',49.893,1,1,40.1,586.6,9,359,65,23.4
'2018-05-31 19:57:39.00',49.897,-3,-1,40.1,586.6,9,359,66,23.4
'2018-05-31 19:57:40.00',49.900,0,1,40.1,586.6,9,359,66,23.4
'2018-05-31 19:57:41.00',49.903,-2,-1,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:42.00',49.905,2,-3,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:43.00',49.907,3,2,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:44.00',49.909,0,-1,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:45.00',49.909,0,2,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:45.99',49.909,-3,0,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:47.00',49.910,-3,-3,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:48.00',49.911,-3,1,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:49.00',49.911,0,1,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:50.00',49.912,-3,0,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:51.00',49.913,-1,-2,40.1,586.6,9,359,66,23.2
'2018-05-31 19:57:52.00',49.914,-2,1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:53.00',49.915,3,-1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:54.00',49.916,0,-1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:55.00',49.917,3,-1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:56.00',49.918,0,2,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:57.00',49.917,2,-3,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:58.00',49.915,0,1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:57:58.99',49.913,0,-1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:00.00',49.912,-1,3,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:00.99',49.910,-1,-2,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:02.00',49.908,1,0,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:03.00',49.904,2,0,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:04.00',49.904,3,-1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:05.00',49.902,0,1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:06.00',49.900,0,-2,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:07.00',49.901,-3,1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:08.00',49.901,-1,-1,40.1,586.6,9,359,65,23.2
'2018-05-31 19:58:09.00',49.901,1,-2,40.1,586.6,8,359,65,23.2
'2018-05-31 19:58:10.00',49.900,-3,3,40.1,586.6,8,359,65,23.2
'2018-05-31 19:58:11.00',49.900,0,-3,40.1,586.6,8,359,65,23.2
'2018-05-31 19:58:11.99',49.901,1,3,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:13.00',49.903,1,-2,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:14.00',49.906,2,2,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:15.00',49.907,2,-1,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:16.00',49.908,2,1,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:17.00',49.907,-2,-1,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:18.00',49.906,0,-3,40.1,586.6,9,359,69,23.2
'2018-05-31 19:58:19.00',49.905,-1,1,40.1,586.6,9,359,64,23.2
'2018-05-31 19:58:20.00',49.904,0,-2,40.1,586.6,9,359,64,23.2
'2018-05-31 19:58:21.00',49.904,-4,0,40.1,586.6,9,359,64,23.3
'2018-05-31 19:58:22.00',49.903,-3,-1,40.1,586.6,9,359,64,23.3
'2018-05-31 19:58:23.00',49.904,-2,-1,40.1,586.6,9,359,64,23.3
'2018-05-31 19:58:24.00',49.904,0,-1,40.1,586.6,9,359,64,23.4
'2018-05-31 19:58:24.99',49.904,3,-2,40.1,586.6,9,359,65,23.4
'2018-05-31 19:58:26.00',49.904,-1,1,40.1,586.6,9,359,65,23.4
'2018-05-31 19:58:26.99',49.903,0,-1,40.1,586.6,9,359,65,23.4
'2018-05-31 19:58:28.00',49.902,1,-1,40.1,586.6,9,359,65,23.5
'2018-05-31 19:58:29.00',49.902,-2,-2,40.1,586.6,9,359,65,23.5
'2018-05-31 19:58:30.00',49.903,1,-2,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:31.00',49.905,-2,1,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:32.00',49.907,0,-1,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:33.00',49.908,-1,3,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:34.00',49.910,2,-1,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:35.00',49.913,0,1,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:36.00',49.914,2,-2,40.1,586.6,9,359,64,23.5
'2018-05-31 19:58:37.00',49.915,-1,3,40.1,586.6,9,359,66,23.5
'2018-05-31 19:58:37.99',49.916,0,-1,40.1,586.6,9,359,66,23.5
'2018-05-31 19:58:39.00',49.918,-3,2,40.1,586.6,9,359,66,23.5
'2018-05-31 19:58:40.00',49.919,0,-1,40.1,586.6,9,360,66,23.5
'2018-05-31 19:58:41.00',49.920,-3,1,40.1,586.6,9,360,66,23.5
'2018-05-31 19:58:42.00',49.919,-1,-2,40.1,586.6,9,360,65,23.5
'2018-05-31 19:58:43.00',49.918,-4,1,40.1,586.6,9,360,65,23.5
'2018-05-31 19:58:44.00',49.919,-2,-1,40.1,586.6,9,360,65,23.5
'2018-05-31 19:58:45.00',49.917,-1,2,40.1,586.6,9,360,65,23.5
'2018-05-31 19:58:46.00',49.910,2,-1,40.1,586.6,9,359,65,23.5
'2018-05-31 19:58:47.00',49.918,-1,0,40.1,586.5,9,359,65,23.5
'2018-05-31 19:58:48.00',49.917,3,-3,40.1,586.5,9,359,66,23.5
'2018-05-31 19:58:49.00',49.916,0,1,40.1,586.5,9,359,66,23.5
'2018-05-31 19:58:50.00',49.914,0,-2,40.1,586.5,9,359,66,23.5
'2018-05-31 19:58:50.99',49.913,-2,2,40.1,586.5,8,359,66,23.5
'2018-05-31 19:58:52.00',49.912,0,-2,40.1,586.5,8,359,66,23.5
'2018-05-31 19:58:53.00',49.909,-3,1,40.1,586.5,8,359,66,23.5
'2018-05-31 19:58:54.00',49.906,-2,-1,40.1,586.5,8,359,66,23.6
'2018-05-31 19:58:55.00',49.904,-2,2,40.1,586.5,8,359,66,23.6
'2018-05-31 19:58:56.00',49.904,-2,2,40.1,586.5,9,359,66,23.6
'2018-05-31 19:58:57.00',49.903,2,-2,40.1,586.5,9,359,66,23.6
'2018-05-31 19:58:58.00',49.902,-1,-1,40.1,586.5,9,359,66,23.6
'2018-05-31 19:58:59.00',49.901,3,-2,40.1,586.5,9,359,66,23.6
'2018-05-31 19:59:00.00',49.901,0,2,40.1,586.5,9,359,66,23.6
'2018-05-31 19:59:01.00',49.901,-1,0,40.1,586.5,9,359,65,23.7
'2018-05-31 19:59:01.99',49.900,0,-3,40.1,586.5,9,359,65,23.7
'2018-05-31 19:59:03.00',49.900,-2,3,40.1,586.5,9,359,65,23.7
'2018-05-31 19:59:03.99',49.902,-2,0,40.1,586.5,9,359,65,23.7
'2018-05-31 19:59:05.00',49.901,0,1,40.1,586.5,9,359,65,23.8
'2018-05-31 19:59:06.00',49.902,-2,1,40.1,586.5,9,359,65,23.8
'2018-05-31 19:59:07.00',49.903,2,-2,40.1,586.5,9,359,65,23.8
'2018-05-31 19:59:08.00',49.900,0,2,40.1,586.5,9,359,65,23.8
'2018-05-31 19:59:09.00',49.898,1,-1,40.1,586.5,9,359,65,23.8
'2018-05-31 19:59:10.00',49.897,2,-1,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:11.00',49.896,1,1,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:12.00',49.895,-1,-1,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:13.00',49.895,-2,1,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:14.00',49.897,0,-1,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:14.99',49.899,2,-1,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:16.00',49.900,1,3,40.1,586.5,9,358,65,23.8
'2018-05-31 19:59:17.00',49.902,3,-3,40.1,586.5,10,358,65,23.8
'2018-05-31 19:59:18.00',49.902,1,3,40.1,586.5,10,359,65,23.8
'2018-05-31 19:59:19.00',49.902,2,1,40.1,586.5,10,359,65,23.8
'2018-05-31 19:59:20.00',49.902,0,0,40.1,586.5,10,359,65,23.8
'2018-05-31 19:59:21.00',49.902,-3,-1,40.1,586.5,10,359,64,23.8
'2018-05-31 19:59:22.00',49.903,0,-1,40.1,586.5,10,359,64,23.8
'2018-05-31 19:59:23.00',49.903,-2,3,40.1,586.5,10,359,64,23.8
'2018-05-31 19:59:24.00',49.904,-1,-1,40.1,586.5,10,359,64,23.8
'2018-05-31 19:59:25.00',49.904,1,2,40.1,586.5,10,359,64,23.8
'2018-05-31 19:59:26.00',49.905,3,-1,40.1,586.5,10,359,64,23.9
'2018-05-31 19:59:27.00',49.913,2,0,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:27.99',49.910,1,1,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:29.00',49.914,0,0,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:29.99',49.916,-2,-1,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:31.00',49.921,1,1,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:32.00',49.923,-2,-1,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:33.00',49.927,-2,3,40.1,586.5,10,359,62,23.9
'2018-05-31 19:59:34.00',49.929,-2,-1,40.1,586.5,10,359,67,23.9
'2018-05-31 19:59:35.00',49.932,-3,3,40.1,586.5,10,359,67,23.9
'2018-05-31 19:59:36.00',49.936,0,-1,40.1,586.5,10,359,67,23.9
'2018-05-31 19:59:37.00',49.938,0,-1,40.1,586.5,10,359,67,23.9
'2018-05-31 19:59:38.00',49.943,1,3,40.1,586.5,9,359,67,23.9
'2018-05-31 19:59:39.00',49.947,3,-3,40.1,586.5,9,359,67,23.9
'2018-05-31 19:59:40.00',49.951,1,-1,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:40.99',49.956,-2,1,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:42.00',49.957,2,0,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:43.00',49.960,3,-2,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:44.00',49.964,0,-2,40.1,586.5,9,360,66,23.9
'2018-05-31 19:59:45.00',49.966,1,2,40.1,586.5,9,360,66,23.9
'2018-05-31 19:59:46.00',49.965,2,2,40.1,586.5,9,360,66,23.9
'2018-05-31 19:59:47.00',49.963,1,1,40.1,586.5,9,360,66,23.9
'2018-05-31 19:59:48.00',49.959,0,-1,40.1,586.5,9,360,66,23.9
'2018-05-31 19:59:49.00',49.955,-2,-1,40.1,586.5,9,360,66,23.9
'2018-05-31 19:59:50.00',49.950,1,0,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:51.00',49.944,2,-2,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:52.00',49.937,-1,1,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:53.00',49.930,2,-1,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:53.99',49.926,-1,-2,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:55.00',49.923,-2,2,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:55.99',49.921,-2,-1,40.1,586.5,9,359,66,23.9
'2018-05-31 19:59:57.00',49.919,1,-3,40.1,586.5,9,359,66,24.2
'2018-05-31 19:59:58.00',49.917,-2,-2,40.1,586.5,9,359,66,24.2
'2018-05-31 19:59:59.00',49.916,0,0,40.1,586.5,9,359,66,24.2
'2018-05-31 20:00:00.00',49.915,-2,-1,40.1,586.5,9,359,66,24.2
'2018-05-31 20:00:01.00',49.916,-2,-1,40.1,586.5,9,359,66,24.2
'2018-05-31 20:00:02.00',49.919,-2,-2,40.1,586.5,9,359,66,24.2
'2018-05-31 20:00:03.00',49.922,0,-1,40.1,586.5,9,359,66,24.3
'2018-05-31 20:00:04.00',49.926,1,-3,40.1,586.5,9,359,66,24.3
'2018-05-31 20:00:05.00',49.931,-2,-1,40.1,586.5,9,359,66,24.3
'2018-05-31 20:00:06.00',49.938,3,-2,40.1,586.5,9,359,66,24.3
'2018-05-31 20:00:06.99',49.944,-2,-2,40.1,586.5,9,359,66,24.4
'2018-05-31 20:00:08.00',49.956,0,1,40.1,586.5,9,359,66,24.4
'2018-05-31 20:00:09.00',49.960,-1,-2,40.1,586.5,9,359,66,24.4
'2018-05-31 20:00:10.00',49.968,0,-3,40.1,586.5,9,360,66,24.4
'2018-05-31 20:00:11.00',49.972,0,-2,40.1,586.5,9,360,66,24.4
'2018-05-31 20:00:12.00',49.979,-2,-1,40.1,586.5,9,360,66,24.4
'2018-05-31 20:00:13.00',49.983,0,1,40.1,586.5,8,360,66,24.1
'2018-05-31 20:00:14.00',49.988,1,3,40.1,586.5,8,360,66,24.1
'2018-05-31 20:00:15.00',49.994,-2,1,40.1,586.5,8,360,66,24.1
'2018-05-31 20:00:16.00',49.996,1,-1,40.1,586.5,8,360,66,24.1
'2018-05-31 20:00:17.00',49.999,-1,1,40.1,586.5,8,360,66,24.1
'2018-05-31 20:00:18.00',50.005,1,2,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:19.00',50.008,-2,1,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:19.99',50.014,-1,0,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:21.00',50.017,0,-1,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:21.99',50.022,0,-1,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:23.00',50.025,2,-3,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:24.00',50.029,2,-1,40.1,586.5,9,360,66,24.1
'2018-05-31 20:00:25.00',50.035,2,-1,40.1,586.5,9,360,67,24.1
'2018-05-31 20:00:26.00',50.038,-3,1,40.1,586.5,9,360,67,24.1
'2018-05-31 20:00:27.00',50.041,-2,-3,40.1,586.5,9,360,67,24.1
'2018-05-31 20:00:28.00',50.042,-2,-3,40.0,586.5,9,360,67,24.1
'2018-05-31 20:00:29.00',50.042,0,3,40.0,586.5,9,360,67,24.1
'2018-05-31 20:00:30.00',50.043,1,-1,40.0,586.5,9,360,67,24.1
'2018-05-31 20:00:30.99',50.045,0,-1,40.0,586.5,9,360,63,24.1
'2018-05-31 20:00:32.00',50.043,2,-1,40.0,586.5,9,360,63,24.1
'2018-05-31 20:00:32.99',50.042,0,2,40.0,586.5,9,360,63,24.1
'2018-05-31 20:00:34.00',50.042,0,0,40.0,586.5,9,360,63,24.1
'2018-05-31 20:00:35.00',50.041,2,-1,40.0,586.5,9,360,63,24.1
'2018-05-31 20:00:36.00',50.040,1,-2,40.0,586.5,9,360,63,24.1
'2018-05-31 20:00:37.00',50.038,-2,1,40.0,586.5,9,360,59,24.1
'2018-05-31 20:00:38.00',50.036,-3,0,40.0,586.5,9,360,59,24.1
'2018-05-31 20:00:39.00',50.035,-1,-1,40.0,586.5,9,360,59,24.1
'2018-05-31 20:00:40.00',50.035,-1,0,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:41.00',50.036,0,0,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:42.00',50.037,-2,1,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:43.00',50.040,-2,0,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:43.99',50.043,2,-3,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:45.00',50.051,1,0,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:46.00',50.052,-2,-1,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:47.00',50.055,2,-3,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:48.00',50.060,0,-1,40.0,586.5,9,360,59,24.2
'2018-05-31 20:00:49.00',50.064,-3,1,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:50.00',50.070,0,-2,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:51.00',50.075,0,1,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:52.00',50.082,2,-2,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:53.00',50.085,-2,0,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:54.00',50.090,0,-2,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:55.00',50.095,-3,-2,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:56.00',50.097,0,1,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:56.99',50.098,-2,-1,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:58.00',50.098,0,0,40.0,586.5,8,360,58,24.2
'2018-05-31 20:00:58.99',50.098,1,-1,40.0,586.5,8,359,58,24.2
'2018-05-31 20:01:00.00',50.098,-1,1,40.0,586.5,8,359,58,24.2
'2018-05-31 20:01:01.00',50.097,1,-2,40.0,586.5,8,359,58,24.2
'2018-05-31 20:01:02.00',50.099,2,-1,40.0,586.5,9,359,54,24.2
'2018-05-31 20:01:03.00',50.098,2,1,40.0,586.5,9,359,54,24.2
'2018-05-31 20:01:04.00',50.098,2,0,40.0,586.5,9,359,54,24.2
'2018-05-31 20:01:05.00',50.099,-2,0,40.0,586.5,9,360,54,24.2
'2018-05-31 20:01:06.00',50.102,1,-1,40.0,586.5,9,360,54,24.2
'2018-05-31 20:01:07.00',50.104,0,-1,40.0,586.5,9,360,54,24.2
'2018-05-31 20:01:08.00',50.108,-2,0,40.0,586.5,9,360,55,24.2
'2018-05-31 20:01:09.00',50.115,2,-1,40.0,586.5,9,360,55,24.2
'2018-05-31 20:01:09.99',50.120,-1,0,40.0,586.5,9,360,55,24.2
'2018-05-31 20:01:11.00',50.126,2,1,40.0,586.5,9,360,55,24.2
'2018-05-31 20:01:12.00',50.129,2,3,40.0,586.5,9,360,55,24.2
'2018-05-31 20:01:13.00',50.135,3,-2,40.0,586.5,9,360,55,24.2
'2018-05-31 20:01:14.00',50.137,0,-1,40.0,586.4,9,360,54,24.2
'2018-05-31 20:01:15.00',50.140,-2,0,40.0,586.4,9,360,54,24.2
'2018-05-31 20:01:16.00',50.143,-2,3,40.0,586.4,9,360,54,24.2
'2018-05-31 20:01:17.00',50.144,-3,0,40.0,586.4,9,360,54,24.2
'2018-05-31 20:01:18.00',50.144,-1,-1,40.0,586.4,9,360,54,24.2
'2018-05-31 20:01:19.00',50.144,0,-1,40.0,586.4,9,360,54,24.2
'2018-05-31 20:01:20.00',50.144,2,-3,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:21.00',50.144,2,-2,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:22.00',50.144,-1,1,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:22.99',50.143,-2,3,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:24.00',50.142,-2,3,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:24.99',50.142,1,-1,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:26.00',50.142,2,0,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:27.00',50.141,3,-2,40.0,586.4,9,360,56,24.2
'2018-05-31 20:01:28.00',50.141,2,-1,40.0,586.4,9,360,55,24.2
'2018-05-31 20:01:29.00',50.140,-2,0,40.0,586.4,9,360,55,24.2
'2018-05-31 20:01:30.00',50.139,-3,3,40.0,586.4,9,360,55,24.2
'2018-05-31 20:01:31.00',50.138,0,3,40.0,586.4,9,361,55,24.2
'2018-05-31 20:01:32.00',50.137,1,0,40.0,586.4,9,361,55,24.2
'2018-05-31 20:01:33.00',50.136,1,0,40.0,586.4,9,361,55,24.2
'2018-05-31 20:01:34.00',50.134,1,-1,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:35.00',50.134,0,2,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:35.99',50.135,2,1,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:37.00',50.134,-2,-1,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:38.00',50.134,2,-1,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:39.00',50.134,2,0,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:40.00',50.134,-2,-1,40.0,586.4,9,361,57,24.2
'2018-05-31 20:01:41.00',50.134,-1,3,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:42.00',50.133,2,0,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:43.00',50.132,3,-1,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:44.00',50.126,-2,-2,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:45.00',50.129,-2,3,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:46.00',50.128,1,0,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:47.00',50.129,1,-3,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:48.00',50.131,-2,-1,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:48.99',50.132,2,0,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:50.00',50.131,2,1,40.0,586.4,9,361,63,24.2
'2018-05-31 20:01:50.99',50.130,0,0,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:52.00',50.130,0,0,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:53.00',50.129,0,0,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:54.00',50.128,-2,1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:55.00',50.128,0,-2,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:56.00',50.128,2,0,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:57.00',50.127,3,-2,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:58.00',50.126,2,1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:01:59.00',50.126,-2,1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:00.00',50.125,-2,0,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:01.00',50.126,-1,0,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:01.99',50.128,-2,-1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:03.00',50.127,-2,1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:04.00',50.125,1,1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:05.00',50.123,2,-1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:06.00',50.122,-1,-1,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:07.00',50.122,2,2,40.0,586.4,9,360,63,24.2
'2018-05-31 20:02:08.00',50.122,1,-1,39.9,586.4,9,360,63,24.2
'2018-05-31 20:02:09.00',50.122,2,-1,39.9,586.4,9,360,63,24.2
'2018-05-31 20:02:10.00',50.121,-2,3,39.9,586.4,9,360,63,24.2
'2018-05-31 20:02:11.00',50.120,2,-1,39.9,586.4,9,360,63,24.2
'2018-05-31 20:02:12.00',50.118,0,-1,39.9,586.4,9,360,63,24.2
'2018-05-31 20:02:12.99',50.112,0,1,39.9,586.4,9,360,63,24.2
'2018-05-31 20:02:14.00',50.113,1,1,39.9,586.4,9,360,64,24.2
'2018-05-31 20:02:14.99',50.111,2,-1,39.9,586.4,9,360,64,24.2
'2018-05-31 20:02:16.00',50.110,-2,1,39.9,586.4,9,360,64,24.2
'2018-05-31 20:02:17.00',50.109,-2,0,39.9,586.4,9,360,64,24.2
'2018-05-31 20:02:18.00',50.108,1,-1,39.9,586.4,9,360,64,24.2
'2018-05-31 20:02:19.00',50.106,-2,0,39.9,586.4,9,360,64,24.2
'2018-05-31 20:02:20.00',50.106,500,-1,39.9,586.4,9,360,738,24.2
'2018-05-31 20:02:21.00',50.106,502,-1,39.9,586.4,98,360,738,24.2
'2018-05-31 20:02:22.00',50.109,499,-3,39.9,585.9,178,360,738,24.2
'2018-05-31 20:02:23.00',50.110,500,-2,39.9,585.9,178,362,738,24.2
'2018-05-31 20:02:24.00',50.112,505,-1,39.9,585.9,178,362,738,24.2
'2018-05-31 20:02:25.00',50.116,500,1,39.9,585.9,178,362,738,24.2
'2018-05-31 20:02:25.99',50.118,504,-1,39.9,585.9,261,362,738,24.2
'2018-05-31 20:02:27.00',50.125,500,0,39.9,585.3,516,362,799,24.2
'2018-05-31 20:02:27.99',50.125,498,3,39.9,584.7,877,362,799,24.2
'2018-05-31 20:02:29.00',50.128,498,1,39.9,583.8,877,362,799,24.2
'2018-05-31 20:02:30.00',50.130,501,-3,39.9,583.5,877,362,799,24.2
'2018-05-31 20:02:31.00',50.133,502,-2,39.9,583.5,877,362,799,24.2
'2018-05-31 20:02:32.00',50.136,502,-1,39.8,583.5,877,362,799,24.2
'2018-05-31 20:02:33.00',50.137,502,1,39.8,583.5,877,362,798,24.2
'2018-05-31 20:02:34.00',50.138,502,1,39.8,583.2,876,362,798,24.2
'2018-05-31 20:02:35.00',50.139,496,-1,39.8,583.2,876,362,798,24.2
'2018-05-31 20:02:36.00',50.141,499,2,39.8,583.2,876,362,798,24.2
'2018-05-31 20:02:37.00',50.143,502,-4,39.8,583.2,876,362,798,24.2
'2018-05-31 20:02:38.00',50.145,502,0,39.8,583.2,876,362,798,24.2
'2018-05-31 20:02:38.99',50.147,505,-1,39.8,583.2,876,362,800,24.2
'2018-05-31 20:02:40.00',50.150,502,-1,39.8,582.9,877,362,800,24.2
'2018-05-31 20:02:41.00',50.152,501,2,39.7,582.7,878,362,800,24.2
'2018-05-31 20:02:42.00',50.153,498,3,39.7,582.7,878,362,800,24.2
'2018-05-31 20:02:43.00',50.153,499,2,39.6,582.7,878,362,800,24.2
'2018-05-31 20:02:44.00',50.153,502,1,39.6,582.7,878,362,800,24.2
'2018-05-31 20:02:45.00',50.151,500,2,39.6,582.7,879,362,800,24.2
'2018-05-31 20:02:46.00',50.151,505,0,39.6,582.6,878,362,800,24.2
'2018-05-31 20:02:47.00',50.151,503,-1,39.6,582.6,878,362,800,24.2
'2018-05-31 20:02:48.00',50.150,500,-1,39.5,582.6,878,362,800,24.2
'2018-05-31 20:02:49.00',50.149,501,1,39.5,582.6,878,362,800,24.2
'2018-05-31 20:02:50.00',50.148,500,-3,39.5,582.6,878,362,800,24.2
'2018-05-31 20:02:51.00',50.149,500,-1,39.5,582.5,879,362,801,24.2
'2018-05-31 20:02:51.99',50.148,500,1,39.5,582.4,879,362,801,24.2
'2018-05-31 20:02:53.00',50.147,503,1,39.5,582.3,879,362,801,24.2
'2018-05-31 20:02:53.99',50.144,502,1,39.5,582.2,879,362,801,24.2
'2018-05-31 20:02:55.00',50.140,498,2,39.5,582.2,879,362,801,24.2
'2018-05-31 20:02:56.00',50.137,500,2,39.5,582.2,879,362,801,24.2
'2018-05-31 20:02:57.00',50.133,500,-3,39.4,582.2,879,362,801,24.2
'2018-05-31 20:02:58.00',50.131,501,-1,39.4,582.2,880,362,801,24.2
'2018-05-31 20:02:59.00',50.129,500,2,39.4,582.2,880,362,801,24.2
'2018-05-31 20:03:00.00',50.127,502,-3,39.4,582.2,880,362,801,24.2
'2018-05-31 20:03:01.00',50.126,505,-3,39.3,582.2,880,362,801,24.2
'2018-05-31 20:03:02.00',50.127,501,2,39.3,582.2,880,362,801,24.2
'2018-05-31 20:03:03.00',50.129,496,2,39.3,582.1,879,362,800,24.2
'2018-05-31 20:03:04.00',50.133,502,1,39.3,582.1,879,362,800,24.2
'2018-05-31 20:03:04.99',50.134,503,-3,39.3,582.0,879,362,800,24.2
'2018-05-31 20:03:06.00',50.135,500,-1,39.3,581.9,879,362,800,24.2
'2018-05-31 20:03:07.00',50.136,497,1,39.2,581.9,879,362,800,24.2
'2018-05-31 20:03:08.00',50.137,500,-1,39.2,581.9,879,362,800,24.2
'2018-05-31 20:03:09.00',50.139,499,-1,39.2,581.9,879,362,800,24.2
'2018-05-31 20:03:10.00',50.142,501,1,39.2,581.9,879,362,799,24.2
'2018-05-31 20:03:11.00',50.144,504,-1,39.2,581.9,879,362,799,24.2
'2018-05-31 20:03:12.00',50.148,504,-2,39.2,581.9,879,362,799,24.2
'2018-05-31 20:03:13.00',50.151,500,3,39.2,581.9,879,362,799,24.2
'2018-05-31 20:03:14.00',50.156,501,-1,39.1,581.9,879,362,799,24.2
'2018-05-31 20:03:15.00',50.158,502,-3,39.1,581.8,880,362,799,24.2
'2018-05-31 20:03:16.00',50.161,500,-1,39.1,581.8,880,362,800,24.2
'2018-05-31 20:03:17.00',50.160,501,3,39.0,581.7,880,362,800,24.2
'2018-05-31 20:03:17.99',50.160,501,3,39.0,581.7,880,362,800,24.2
'2018-05-31 20:03:19.00',50.160,500,1,39.0,581.7,880,362,800,24.2
'2018-05-31 20:03:19.99',50.156,499,3,39.0,581.7,880,362,800,24.2
'2018-05-31 20:03:21.00',50.148,500,3,39.0,581.7,880,362,800,24.2
'2018-05-31 20:03:22.00',50.141,501,-2,39.0,581.7,880,362,801,24.2
'2018-05-31 20:03:23.00',50.131,500,-1,39.0,581.6,880,362,801,24.2
'2018-05-31 20:03:24.00',50.120,499,0,38.9,581.6,880,362,801,24.2
'2018-05-31 20:03:25.00',50.111,499,2,38.9,581.6,880,362,801,24.2
'2018-05-31 20:03:26.00',50.102,502,-3,38.9,581.6,880,362,801,24.2
'2018-05-31 20:03:27.00',50.093,501,1,38.9,581.6,880,362,801,24.2
'2018-05-31 20:03:28.00',50.084,502,-3,38.9,581.6,880,362,801,24.2
'2018-05-31 20:03:29.00',50.072,500,1,38.9,581.5,879,362,801,24.2
'2018-05-31 20:03:30.00',50.063,501,-1,38.9,581.4,879,362,801,24.2
'2018-05-31 20:03:30.99',50.056,501,1,38.9,581.4,879,362,801,24.2
'2018-05-31 20:03:32.00',50.051,498,3,38.8,581.4,879,361,801,24.2
'2018-05-31 20:03:33.00',50.046,501,1,38.8,581.4,879,361,801,24.2
'2018-05-31 20:03:34.00',50.042,502,2,38.8,581.4,879,361,801,24.1
'2018-05-31 20:03:35.00',50.038,500,2,38.8,581.4,879,361,813,24.1
'2018-05-31 20:03:36.00',50.036,500,3,38.8,581.4,879,361,813,24.1
'2018-05-31 20:03:37.00',50.034,501,-1,38.8,581.4,879,361,813,24.1
'2018-05-31 20:03:38.00',50.032,502,-2,38.8,581.4,880,356,813,24.1
'2018-05-31 20:03:39.00',50.032,503,-3,38.8,581.3,880,356,813,24.1
'2018-05-31 20:03:40.00',50.031,500,-1,38.8,581.3,881,356,813,24.1
'2018-05-31 20:03:41.00',50.030,500,0,38.8,581.2,881,356,813,24.1
'2018-05-31 20:03:41.99',50.028,500,1,38.8,581.2,881,356,813,24.1
'2018-05-31 20:03:43.00',50.024,502,-1,38.8,581.2,881,356,813,24.1
'2018-05-31 20:03:43.99',50.021,501,-1,38.8,581.2,881,356,813,24.1
'2018-05-31 20:03:45.00',50.018,501,-2,38.8,581.2,881,356,813,24.1
'2018-05-31 20:03:46.00',50.013,500,-1,38.8,581.2,881,356,813,24.1
'2018-05-31 20:03:47.00',50.014,500,0,38.7,581.1,881,356,813,24.1
'2018-05-31 20:03:48.00',50.011,502,-1,38.7,581.1,881,356,813,24.1
'2018-05-31 20:03:49.00',50.010,500,1,38.7,581.1,881,356,813,24.1
'2018-05-31 20:03:50.00',50.008,500,2,38.7,581.1,881,356,813,24.1
'2018-05-31 20:03:51.00',50.005,499,0,38.7,581.1,881,356,813,24.1
'2018-05-31 20:03:52.00',50.006,500,1,38.7,581.1,881,356,813,24.1
'2018-05-31 20:03:53.00',50.003,500,2,38.6,581.0,881,356,813,24.1
'2018-05-31 20:03:54.00',50.001,500,3,38.6,581.0,880,356,813,24.1
'2018-05-31 20:03:54.99',49.999,500,1,38.6,580.9,880,356,814,24.1
'2018-05-31 20:03:56.00',49.997,500,2,38.5,580.9,880,356,814,24.1
'2018-05-31 20:03:56.99',49.996,501,1,38.5,580.9,880,356,814,24.1
'2018-05-31 20:03:58.00',49.993,500,3,38.5,580.9,881,356,814,24.1
'2018-05-31 20:03:59.00',49.992,500,2,38.5,580.9,880,356,814,24.1
'2018-05-31 20:04:00.00',49.991,500,2,38.5,580.9,880,356,814,24.1
'2018-05-31 20:04:01.00',49.991,500,-1,38.5,580.9,880,356,815,24.1
'2018-05-31 20:04:02.00',49.990,501,-1,38.5,580.9,881,356,815,24.1
'2018-05-31 20:04:03.00',49.989,500,-3,38.4,580.9,881,356,815,24.1
'2018-05-31 20:04:04.00',49.986,502,-2,38.4,580.8,881,355,815,24.1
'2018-05-31 20:04:05.00',49.987,502,-3,38.3,580.8,881,355,815,24.1
'2018-05-31 20:04:06.00',49.986,501,-3,38.3,580.7,880,355,815,24.1
'2018-05-31 20:04:07.00',49.985,500,0,38.3,580.7,880,355,813,24.1
'2018-05-31 20:04:07.99',49.985,498,-1,38.3,580.7,880,355,813,24.1
'2018-05-31 20:04:09.00',49.984,500,-1,38.2,580.7,880,355,813,24.1
'2018-05-31 20:04:10.00',49.980,501,0,38.2,580.7,881,355,813,24.1
'2018-05-31 20:04:11.00',49.980,498,-1,38.2,580.7,880,356,813,24.1
'2018-05-31 20:04:12.00',49.980,500,-4,38.2,580.7,880,356,813,24.1
'2018-05-31 20:04:13.00',49.983,502,-4,38.2,580.7,880,356,813,24.1
'2018-05-31 20:04:14.00',49.986,501,-4,38.2,580.7,881,356,813,24.1
'2018-05-31 20:04:15.00',49.988,501,-4,38.1,580.6,881,356,813,24.1
'2018-05-31 20:04:16.00',49.989,502,-2,38.1,580.6,881,356,813,24.1
'2018-05-31 20:04:17.00',49.991,500,-1,38.1,580.5,881,356,813,24.1
'2018-05-31 20:04:18.00',49.993,502,-2,38.1,580.5,880,356,813,24.1
'2018-05-31 20:04:19.00',49.994,502,-1,38.1,580.5,880,356,813,24.1
'2018-05-31 20:04:20.00',49.995,499,0,38.1,580.5,880,356,813,24.1
'2018-05-31 20:04:20.99',49.994,497,-1,38.1,580.5,880,356,814,24.1
'2018-05-31 20:04:22.00',49.995,498,1,38.1,580.5,881,356,814,24.1
'2018-05-31 20:04:22.99',49.998,498,-2,38.0,580.5,881,356,814,24.1
'2018-05-31 20:04:24.00',49.999,497,-17,38.0,580.4,881,355,814,24.1
'2018-05-31 20:04:25.00',50.000,499,2,38.0,580.4,881,355,814,24.1
'2018-05-31 20:04:26.00',50.001,499,16,38.0,580.4,881,355,814,24.1
'2018-05-31 20:04:27.00',50.002,500,1,38.0,580.4,881,355,813,24.1
'2018-05-31 20:04:28.00',50.004,499,0,38.0,580.4,881,355,813,24.1
'2018-05-31 20:04:29.00',50.005,500,1,37.9,580.3,881,355,813,24.1
'2018-05-31 20:04:30.00',50.004,497,2,37.9,580.3,881,355,813,24.1
'2018-05-31 20:04:31.00',50.004,498,2,37.9,580.3,881,355,813,24.1
'2018-05-31 20:04:32.00',50.004,500,1,37.9,580.3,881,355,813,24.1
'2018-05-31 20:04:33.00',50.005,499,1,37.9,580.3,881,355,814,24.1
'2018-05-31 20:04:33.99',50.005,497,1,37.9,580.3,881,355,814,24.1
'2018-05-31 20:04:35.00',50.005,497,2,37.9,580.3,881,355,814,24.1
'2018-05-31 20:04:36.00',50.004,500,-1,37.8,580.2,881,355,814,24.1
'2018-05-31 20:04:37.00',50.003,500,0,37.8,580.2,881,356,814,24.1
'2018-05-31 20:04:38.00',50.002,500,1,37.8,580.2,881,356,814,24.1
'2018-05-31 20:04:39.00',50.002,500,2,37.8,580.2,881,356,813,24.1
'2018-05-31 20:04:40.00',50.003,502,2,37.8,580.2,881,356,813,24.1
'2018-05-31 20:04:41.00',50.005,499,1,37.8,580.1,881,356,813,24.1
'2018-05-31 20:04:42.00',50.006,502,0,37.8,580.1,881,356,813,24.1
'2018-05-31 20:04:43.00',50.005,500,1,37.8,580.1,881,355,813,24.1
'2018-05-31 20:04:44.00',50.005,500,3,37.8,580.1,881,355,813,24.1
'2018-05-31 20:04:45.00',50.007,500,3,37.8,580.1,881,355,813,24.1
'2018-05-31 20:04:46.00',50.008,499,1,37.8,580.1,882,355,815,24.1
'2018-05-31 20:04:46.99',50.012,501,3,37.8,580.0,882,355,815,24.0
'2018-05-31 20:04:48.00',50.014,499,3,37.8,580.0,882,355,815,24.0
'2018-05-31 20:04:48.99',50.016,498,3,37.8,580.0,882,355,815,24.0
'2018-05-31 20:04:50.00',50.020,498,0,37.8,580.0,882,355,815,24.0
'2018-05-31 20:04:51.00',50.023,499,-1,37.8,580.0,882,355,815,24.0
'2018-05-31 20:04:52.00',50.029,500,1,37.8,580.0,882,355,813,24.0
'2018-05-31 20:04:53.00',50.033,502,-4,37.7,579.9,882,355,813,24.0
'2018-05-31 20:04:54.00',50.038,501,-3,37.7,579.9,882,355,813,24.0
'2018-05-31 20:04:55.00',50.041,500,0,37.7,579.9,882,355,813,24.0
'2018-05-31 20:04:56.00',50.045,501,-2,37.7,579.8,882,355,813,24.0
'2018-05-31 20:04:57.00',50.047,500,-2,37.7,579.8,882,355,813,24.0
'2018-05-31 20:04:58.00',50.049,500,1,37.7,579.8,882,355,814,24.0
'2018-05-31 20:04:59.00',50.049,500,-1,37.7,579.8,882,355,814,24.0
'2018-05-31 20:04:59.99',50.049,504,-3,37.7,579.8,882,355,814,24.0
'2018-05-31 20:05:01.00',50.049,500,-1,37.7,579.8,882,355,814,24.0
'2018-05-31 20:05:02.00',50.048,502,1,37.6,579.8,882,355,814,24.0
'2018-05-31 20:05:03.00',50.047,501,2,37.6,579.8,882,355,815,24.0
'2018-05-31 20:05:04.00',50.046,502,0,37.6,579.8,882,355,815,24.0
'2018-05-31 20:05:05.00',50.045,500,0,37.5,579.7,883,355,815,24.0
'2018-05-31 20:05:06.00',50.045,499,0,37.5,579.7,883,355,815,24.0
'2018-05-31 20:05:07.00',50.045,500,2,37.5,579.7,883,355,815,24.0
'2018-05-31 20:05:08.00',50.046,498,2,37.4,579.6,883,355,815,23.9
'2018-05-31 20:05:09.00',50.047,497,1,37.4,579.6,883,355,814,23.9
'2018-05-31 20:05:10.00',50.047,501,0,37.4,579.6,883,355,814,23.9
'2018-05-31 20:05:11.00',50.047,500,-1,37.4,579.6,883,355,814,23.9
'2018-05-31 20:05:12.00',50.042,498,1,37.4,579.6,883,355,814,23.9
'2018-05-31 20:05:12.99',50.051,502,-2,37.3,579.6,883,355,814,23.9
'2018-05-31 20:05:14.00',50.054,502,-3,37.2,579.6,883,355,814,23.9
'2018-05-31 20:05:15.00',50.057,500,0,37.2,579.6,883,355,814,23.9
'2018-05-31 20:05:16.00',50.060,500,-1,37.2,579.6,883,355,812,23.9
'2018-05-31 20:05:17.00',50.064,502,-1,37.2,579.5,883,355,812,23.9
'2018-05-31 20:05:18.00',50.068,502,1,37.2,579.5,883,355,812,23.9
'2018-05-31 20:05:19.00',50.068,505,-3,37.1,579.5,883,356,812,23.9
'2018-05-31 20:05:20.00',50.068,502,-1,37.1,579.4,883,356,812,23.9
'2018-05-31 20:05:21.00',50.068,501,-1,37.1,579.4,883,356,812,23.9
'2018-05-31 20:05:22.00',50.066,502,-1,37.1,579.4,883,356,811,23.9
'2018-05-31 20:05:23.00',50.064,501,1,37.1,579.4,883,356,811,23.9
'2018-05-31 20:05:23.99',50.062,500,-1,37.1,579.4,883,356,811,23.9
'2018-05-31 20:05:25.00',50.061,497,1,37.1,579.4,883,356,811,23.9
'2018-05-31 20:05:25.99',50.059,497,2,37.1,579.4,883,356,811,23.9
'2018-05-31 20:05:27.00',50.058,499,0,37.1,579.4,883,356,811,23.9
'2018-05-31 20:05:28.00',50.059,499,3,37.0,579.4,883,356,813,23.9
'2018-05-31 20:05:29.00',50.060,499,-4,37.0,579.3,883,356,813,23.9
'2018-05-31 20:05:30.00',50.060,502,-2,37.0,579.3,883,356,813,23.9
'2018-05-31 20:05:31.00',50.060,500,-1,37.0,579.3,883,356,813,23.9
'2018-05-31 20:05:32.00',50.060,499,-3,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:33.00',50.060,502,-1,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:34.00',50.060,500,0,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:35.00',50.060,502,-1,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:36.00',50.058,502,-2,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:36.99',50.055,499,-1,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:38.00',50.050,505,-1,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:39.00',50.052,504,-1,36.9,579.2,883,355,813,23.9
'2018-05-31 20:05:40.00',50.050,502,0,36.8,579.2,883,355,813,23.9
'2018-05-31 20:05:41.00',50.048,502,-1,36.8,579.1,883,355,813,23.9
'2018-05-31 20:05:42.00',50.047,504,-3,36.8,579.1,883,355,813,23.9
'2018-05-31 20:05:43.00',50.045,502,-1,36.8,579.1,883,355,813,23.9
'2018-05-31 20:05:44.00',50.043,498,0,36.8,579.0,883,355,813,23.9
'2018-05-31 20:05:45.00',50.037,500,0,36.8,579.0,883,355,813,23.9
'2018-05-31 20:05:46.00',50.033,500,-1,36.8,579.0,883,355,813,23.9
'2018-05-31 20:05:47.00',50.033,501,-1,36.8,579.0,883,355,813,23.9
'2018-05-31 20:05:48.00',50.030,500,1,36.8,579.0,883,355,814,23.9
'2018-05-31 20:05:49.00',50.029,497,1,36.8,579.0,883,355,814,23.9
'2018-05-31 20:05:49.99',50.029,499,3,36.8,579.0,883,355,814,23.9
'2018-05-31 20:05:51.00',50.029,500,0,36.8,579.0,883,355,814,23.9
'2018-05-31 20:05:51.99',50.026,501,2,36.8,579.0,884,355,814,23.9
'2018-05-31 20:05:53.00',50.024,500,0,36.8,578.9,884,355,814,23.9
'2018-05-31 20:05:54.00',50.020,498,2,36.8,578.9,884,355,815,23.9
'2018-05-31 20:05:55.00',50.016,500,3,36.8,578.9,884,355,815,23.9
'2018-05-31 20:05:56.00',50.012,501,3,36.8,578.8,884,355,815,23.9
'2018-05-31 20:05:57.00',50.008,498,2,36.8,578.8,884,355,815,23.9
'2018-05-31 20:05:58.00',50.002,498,-3,36.7,578.8,884,355,815,23.9
'2018-05-31 20:05:59.00',49.997,499,1,36.7,578.8,884,355,815,23.8
'2018-05-31 20:06:00.00',49.992,500,1,36.7,578.8,884,355,815,23.8
'2018-05-31 20:06:01.00',49.985,497,2,36.7,578.8,884,355,817,23.8
'2018-05-31 20:06:02.00',49.981,499,1,36.7,578.8,884,355,817,23.8
'2018-05-31 20:06:02.99',49.976,499,1,36.7,578.8,884,355,817,23.8
'2018-05-31 20:06:04.00',49.972,501,1,36.7,578.8,884,355,817,23.8
'2018-05-31 20:06:05.00',49.969,500,3,36.7,578.7,884,355,817,23.8
'2018-05-31 20:06:06.00',49.966,500,2,36.7,578.7,884,355,817,23.8
'2018-05-31 20:06:07.00',49.964,499,3,36.7,578.7,884,355,817,23.8
'2018-05-31 20:06:08.00',49.962,500,1,36.6,578.7,884,355,817,23.8
'2018-05-31 20:06:09.00',49.962,501,1,36.6,578.6,884,355,817,23.8
'2018-05-31 20:06:10.00',49.958,500,2,36.6,578.6,884,355,817,23.8
'2018-05-31 20:06:11.00',49.956,500,1,36.6,578.6,884,355,817,23.8
'2018-05-31 20:06:12.00',49.954,504,-2,36.5,578.6,884,355,817,23.8
'2018-05-31 20:06:13.00',49.953,504,1,36.5,578.6,884,355,817,23.8
'2018-05-31 20:06:14.00',49.953,502,1,36.4,578.6,884,355,817,23.8
'2018-05-31 20:06:15.00',49.954,501,1,36.4,578.6,884,355,817,23.8
'2018-05-31 20:06:15.99',49.957,505,0,36.3,578.6,885,355,817,23.8
'2018-05-31 20:06:17.00',49.958,504,-3,36.3,578.6,885,355,817,23.8
'2018-05-31 20:06:17.99',49.958,502,1,36.3,578.5,885,355,817,23.8
'2018-05-31 20:06:19.00',49.958,501,0,36.3,578.5,885,355,817,23.8
'2018-05-31 20:06:20.00',49.958,500,-1,36.3,578.5,885,355,815,23.8
'2018-05-31 20:06:21.00',49.957,502,-1,36.2,578.5,885,355,815,23.8
'2018-05-31 20:06:22.00',49.961,500,0,36.2,578.4,885,355,815,23.8
'2018-05-31 20:06:23.00',49.962,502,-1,36.2,578.4,885,355,815,23.8
'2018-05-31 20:06:24.00',49.963,502,-3,36.2,578.4,885,354,815,23.8
'2018-05-31 20:06:25.00',49.964,503,-3,36.1,578.4,885,354,815,23.8
'2018-05-31 20:06:26.00',49.965,501,0,36.1,578.4,885,354,815,23.8
'2018-05-31 20:06:27.00',49.965,498,1,36.1,578.4,885,354,816,23.8
'2018-05-31 20:06:28.00',49.965,500,2,36.1,578.4,885,354,816,23.8
'2018-05-31 20:06:28.99',49.967,502,1,36.1,578.4,885,354,816,23.8
'2018-05-31 20:06:30.00',49.967,502,1,36.0,578.3,885,354,816,23.8
'2018-05-31 20:06:31.00',49.969,499,3,36.0,578.3,885,354,816,23.8
'2018-05-31 20:06:32.00',49.970,497,1,36.0,578.3,885,354,816,23.8
'2018-05-31 20:06:33.00',49.972,497,1,36.0,578.3,885,354,816,23.8
'2018-05-31 20:06:34.00',49.975,501,0,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:35.00',49.978,499,1,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:36.00',49.979,502,0,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:37.00',49.983,501,-1,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:38.00',49.982,501,1,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:39.00',49.983,500,0,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:40.00',49.983,500,1,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:41.00',49.983,502,1,35.9,578.2,885,354,816,23.8
'2018-05-31 20:06:41.99',49.982,501,-1,35.9,578.1,885,354,816,23.8
'2018-05-31 20:06:43.00',49.980,503,0,35.9,578.1,885,354,816,23.8
'2018-05-31 20:06:43.99',49.979,503,0,35.9,578.1,886,354,816,23.8
'2018-05-31 20:06:45.00',49.978,504,-1,35.9,578.1,886,354,816,23.8
'2018-05-31 20:06:46.00',49.977,501,-1,35.9,578.0,886,354,818,23.8
'2018-05-31 20:06:47.00',49.973,502,1,35.8,578.0,886,354,818,23.8
'2018-05-31 20:06:48.00',49.968,500,2,35.8,578.0,886,354,818,23.8
'2018-05-31 20:06:49.00',49.967,502,-1,35.8,578.0,886,354,818,23.8
'2018-05-31 20:06:50.00',49.959,501,-1,35.8,578.0,886,354,818,23.7
'2018-05-31 20:06:51.00',49.962,499,-1,35.8,578.0,886,354,818,23.7
'2018-05-31 20:06:52.00',49.961,500,0,35.8,578.0,886,354,818,23.7
'2018-05-31 20:06:52.99',49.960,502,-2,35.8,578.0,886,354,816,23.7
'2018-05-31 20:06:54.00',49.960,502,-1,35.8,577.9,886,354,816,23.7
'2018-05-31 20:06:54.99',49.961,503,0,35.8,577.9,886,354,816,23.7
'2018-05-31 20:06:56.00',49.962,501,3,35.8,577.9,886,354,816,23.7
'2018-05-31 20:06:57.00',49.963,500,3,35.8,577.9,886,354,816,23.7
'2018-05-31 20:06:58.00',49.959,502,3,35.8,577.9,886,354,816,23.7
'2018-05-31 20:06:59.00',49.954,500,0,35.8,577.9,886,354,816,23.7
'2018-05-31 20:07:00.00',49.948,498,2,35.8,577.8,886,354,816,23.7
'2018-05-31 20:07:01.00',49.940,500,2,35.8,577.8,886,354,816,23.3
'2018-05-31 20:07:02.00',49.931,501,-1,35.8,577.8,886,354,816,23.3
'2018-05-31 20:07:03.00',49.921,500,-1,35.7,577.8,886,354,816,23.3
'2018-05-31 20:07:04.00',49.911,504,-2,35.7,577.8,886,354,816,23.3
'2018-05-31 20:07:05.00',49.903,501,1,35.7,577.8,886,354,816,23.3
'2018-05-31 20:07:05.99',49.896,502,2,35.7,577.7,886,354,816,23.3
'2018-05-31 20:07:07.00',49.891,502,-1,35.7,577.7,886,354,816,23.3
'2018-05-31 20:07:08.00',49.886,501,-2,35.7,577.7,886,354,816,23.3
'2018-05-31 20:07:09.00',49.885,502,1,35.7,577.7,886,354,816,23.3
'2018-05-31 20:07:10.00',49.886,502,1,35.7,577.7,886,354,816,23.3
'2018-05-31 20:07:11.00',49.886,501,1,35.7,577.7,886,354,818,23.3
'2018-05-31 20:07:12.00',49.886,500,0,35.7,577.7,886,354,818,23.2
'2018-05-31 20:07:13.00',49.887,504,-1,35.6,577.7,886,354,818,23.2
'2018-05-31 20:07:14.00',49.887,500,3,35.6,577.7,886,354,818,23.2
'2018-05-31 20:07:15.00',49.887,498,2,35.6,577.6,886,354,818,23.2
'2018-05-31 20:07:16.00',49.888,502,0,35.6,577.6,886,354,818,23.2
'2018-05-31 20:07:17.00',49.889,501,-2,35.5,577.6,886,354,817,23.2
'2018-05-31 20:07:18.00',49.893,501,3,35.5,577.6,886,354,817,23.2
'2018-05-31 20:07:18.99',49.897,502,0,35.5,577.6,886,354,817,23.2
'2018-05-31 20:07:20.00',49.900,499,3,35.5,577.6,886,354,817,23.2
'2018-05-31 20:07:20.99',49.905,502,0,35.4,577.5,887,354,817,23.2
'2018-05-31 20:07:22.00',49.912,502,-2,35.4,577.5,887,354,817,23.2
'2018-05-31 20:07:23.00',49.918,501,-3,35.3,577.5,887,354,817,23.0
'2018-05-31 20:07:24.00',49.923,501,2,35.3,577.5,887,354,817,23.0
'2018-05-31 20:07:25.00',49.925,503,-1,35.3,577.5,887,354,817,23.0
'2018-05-31 20:07:26.00',49.929,498,3,35.3,577.5,887,355,817,23.0
'2018-05-31 20:07:27.00',49.932,500,0,35.2,577.4,887,355,817,23.0
'2018-05-31 20:07:28.00',49.933,502,1,35.2,577.4,887,355,817,23.0
'2018-05-31 20:07:29.00',49.935,504,1,35.2,577.4,887,355,817,23.0
'2018-05-31 20:07:30.00',49.935,505,-2,35.2,577.4,887,355,817,23.2
'2018-05-31 20:07:31.00',49.934,502,0,35.1,577.4,887,355,817,23.2
'2018-05-31 20:07:31.99',49.933,505,-1,35.1,577.4,887,354,817,23.2
'2018-05-31 20:07:33.00',49.931,497,1,35.1,577.3,887,354,817,23.2
'2018-05-31 20:07:34.00',49.929,502,-1,35.0,577.3,887,354,817,23.2
'2018-05-31 20:07:35.00',49.924,502,-2,35.0,577.3,887,354,816,23.2
'2018-05-31 20:07:36.00',49.922,499,-3,35.0,577.3,887,354,816,23.2
'2018-05-31 20:07:37.00',49.918,502,-3,35.0,577.3,887,354,816,23.0
'2018-05-31 20:07:38.00',49.914,498,3,35.0,577.3,887,354,816,23.0
'2018-05-31 20:07:39.00',49.909,497,0,34.9,577.3,887,354,816,23.0
'2018-05-31 20:07:40.00',49.907,500,0,34.9,577.2,887,354,816,23.0
'2018-05-31 20:07:41.00',49.904,500,1,34.9,577.2,887,354,816,23.0
'2018-05-31 20:07:42.00',49.902,502,-2,34.9,577.2,887,354,816,23.0
'2018-05-31 20:07:43.00',49.898,501,1,34.9,577.2,887,354,816,23.0
'2018-05-31 20:07:44.00',49.895,504,-1,34.9,577.2,887,354,816,23.0
'2018-05-31 20:07:44.99',49.892,500,1,34.9,577.2,886,354,816,23.2
'2018-05-31 20:07:46.00',49.888,498,2,34.9,577.1,886,354,816,23.2
'2018-05-31 20:07:46.99',49.886,497,2,34.9,577.1,886,354,816,23.2
'2018-05-31 20:07:48.00',49.884,501,0,34.9,577.1,886,354,817,23.2
'2018-05-31 20:07:49.00',49.881,501,1,34.9,577.1,886,354,817,23.2
'2018-05-31 20:07:50.00',49.880,500,0,34.9,577.1,886,354,817,23.2
'2018-05-31 20:07:51.00',49.879,502,-3,34.9,577.1,886,354,817,23.2
'2018-05-31 20:07:52.00',49.877,502,-1,34.8,577.1,886,354,817,23.1
'2018-05-31 20:07:53.00',49.877,499,-1,34.8,577.0,886,354,817,23.1
'2018-05-31 20:07:54.00',49.876,499,0,34.8,577.0,886,354,817,23.1
'2018-05-31 20:07:55.00',49.877,500,-1,34.8,577.0,886,354,816,23.1
'2018-05-31 20:07:56.00',49.878,499,1,34.8,577.0,886,354,816,23.1
'2018-05-31 20:07:57.00',49.882,500,0,34.8,577.0,887,354,816,23.1
'2018-05-31 20:07:57.99',49.881,502,1,34.8,577.0,886,354,816,23.1
'2018-05-31 20:07:59.00',49.883,504,-4,34.8,576.9,886,354,816,23.1
'2018-05-31 20:08:00.00',49.884,500,0,34.8,576.9,886,354,816,23.1
'2018-05-31 20:08:01.00',49.884,500,0,34.8,576.9,886,354,816,23.1
'2018-05-31 20:08:02.00',49.884,502,-2,34.8,576.9,886,354,818,23.1
'2018-05-31 20:08:03.00',49.886,499,3,34.8,576.9,887,354,818,23.1
'2018-05-31 20:08:04.00',49.888,497,4,34.8,576.9,887,354,818,23.1
'2018-05-31 20:08:05.00',49.892,500,0,34.8,576.8,887,354,818,23.1
'2018-05-31 20:08:06.00',49.901,501,1,34.8,576.8,887,354,818,23.1
'2018-05-31 20:08:07.00',49.902,502,-1,34.8,576.8,887,354,818,23.1
'2018-05-31 20:08:08.00',49.908,502,-2,34.7,576.8,887,354,816,23.1
'2018-05-31 20:08:09.00',49.909,502,3,34.7,576.8,887,354,816,23.1
'2018-05-31 20:08:10.00',49.913,500,-2,34.7,576.8,887,354,816,23.1
'2018-05-31 20:08:10.99',49.917,500,-1,34.7,576.7,887,354,816,23.1
'2018-05-31 20:08:12.00',49.918,502,-3,34.7,576.7,888,354,816,23.1
'2018-05-31 20:08:12.99',49.919,499,-2,34.7,576.7,888,354,816,23.1
'2018-05-31 20:08:14.00',49.921,500,3,34.7,576.7,888,354,816,23.1
'2018-05-31 20:08:15.00',49.922,500,3,34.7,576.7,888,354,816,23.1
'2018-05-31 20:08:16.00',49.923,497,2,34.7,576.7,888,354,816,23.1
'2018-05-31 20:08:17.00',49.923,500,1,34.7,576.7,888,354,816,23.1
'2018-05-31 20:08:18.00',49.923,501,1,34.6,576.6,888,354,816,23.1
'2018-05-31 20:08:19.00',49.923,505,0,34.6,576.6,888,355,816,23.1
'2018-05-31 20:08:20.00',49.923,501,1,34.5,576.6,888,355,816,23.1
'2018-05-31 20:08:21.00',49.922,505,-1,34.5,576.6,888,355,816,23.1
'2018-05-31 20:08:22.00',49.921,501,3,34.5,576.6,888,355,815,23.1
'2018-05-31 20:08:23.00',49.917,502,-1,34.5,576.6,888,355,815,23.1
'2018-05-31 20:08:23.99',49.915,498,0,34.4,576.5,888,355,815,23.2
'2018-05-31 20:08:25.00',49.912,502,-3,34.4,576.5,888,355,815,23.2
'2018-05-31 20:08:26.00',49.909,502,2,34.4,576.5,888,355,815,23.2
'2018-05-31 20:08:27.00',49.905,501,0,34.4,576.5,888,355,815,23.2
'2018-05-31 20:08:28.00',49.901,498,3,34.4,576.5,888,355,815,23.2
'2018-05-31 20:08:29.00',49.899,500,-1,34.3,576.5,888,355,815,23.2
'2018-05-31 20:08:30.00',49.900,504,-2,34.3,576.5,888,355,815,23.2
'2018-05-31 20:08:31.00',49.902,501,-1,34.3,576.4,888,355,815,23.2
'2018-05-31 20:08:32.00',49.905,504,-1,34.3,576.4,888,355,815,23.2
'2018-05-31 20:08:33.00',49.911,500,0,34.2,576.4,888,355,815,23.2
'2018-05-31 20:08:34.00',49.913,501,2,34.2,576.4,888,355,815,23.2
'2018-05-31 20:08:34.99',49.917,500,-1,34.2,576.4,888,355,815,23.2
'2018-05-31 20:08:36.00',49.918,502,-1,34.1,576.4,888,355,815,23.2
'2018-05-31 20:08:36.99',49.920,504,-2,34.1,576.4,888,355,815,23.2
'2018-05-31 20:08:38.00',49.921,500,1,34.0,576.4,888,355,815,23.2
'2018-05-31 20:08:39.00',49.922,498,2,34.0,576.4,888,355,815,23.2
'2018-05-31 20:08:40.00',49.923,500,-1,34.0,576.3,888,355,815,23.2
'2018-05-31 20:08:41.00',49.924,499,1,34.0,576.3,888,355,815,23.2
'2018-05-31 20:08:42.00',49.925,503,-1,34.0,576.3,888,355,816,23.2
'2018-05-31 20:08:43.00',49.927,502,1,34.0,576.3,888,355,816,23.2
'2018-05-31 20:08:44.00',49.928,503,1,34.0,576.3,888,355,816,23.2
'2018-05-31 20:08:45.00',49.931,497,-1,33.9,576.3,889,355,816,23.2
'2018-05-31 20:08:46.00',49.933,500,2,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:47.00',49.935,502,1,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:47.99',49.937,499,0,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:49.00',49.937,500,-2,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:49.99',49.938,504,-3,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:51.00',49.940,500,4,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:52.00',49.941,502,2,33.9,576.2,889,355,816,23.2
'2018-05-31 20:08:53.00',49.942,499,0,33.9,576.1,889,355,816,23.2
'2018-05-31 20:08:54.00',49.943,501,0,33.9,576.1,889,355,816,23.3
'2018-05-31 20:08:55.00',49.943,504,-1,33.9,576.1,889,355,815,23.3
'2018-05-31 20:08:56.00',49.942,502,3,33.9,576.1,889,355,815,23.3
'2018-05-31 20:08:57.00',49.943,501,1,33.8,576.1,889,355,815,23.4
'2018-05-31 20:08:58.00',49.957,505,-1,33.8,576.1,889,355,815,23.4
'2018-05-31 20:08:59.00',49.952,502,2,33.8,576.0,889,355,815,23.4
'2018-05-31 20:09:00.00',49.956,500,3,33.8,576.0,889,355,815,23.4
'2018-05-31 20:09:00.99',49.962,501,0,33.8,576.0,889,355,814,23.5
'2018-05-31 20:09:02.00',49.967,502,-1,33.8,576.0,889,355,814,23.5
'2018-05-31 20:09:03.00',49.968,502,-1,33.8,576.0,889,355,814,23.5
'2018-05-31 20:09:04.00',49.971,500,1,33.8,576.0,889,355,814,23.5
'2018-05-31 20:09:05.00',49.972,498,-1,33.8,576.0,889,355,814,23.5
'2018-05-31 20:09:06.00',49.972,498,-3,33.8,575.9,889,355,814,23.5
'2018-05-31 20:09:07.00',49.974,502,-4,33.8,575.9,889,355,814,23.5
'2018-05-31 20:09:08.00',49.975,502,-3,33.8,575.9,889,355,814,23.5
'2018-05-31 20:09:09.00',49.977,502,-2,33.8,575.9,889,355,814,23.5
'2018-05-31 20:09:10.00',49.981,501,-1,33.8,575.9,889,355,814,23.5
'2018-05-31 20:09:11.00',49.984,499,2,33.8,575.9,888,356,814,23.5
'2018-05-31 20:09:12.00',49.988,500,0,33.8,575.8,889,356,814,23.5
'2018-05-31 20:09:13.00',49.990,499,1,33.7,575.8,889,356,814,23.5
'2018-05-31 20:09:13.99',49.990,499,0,33.7,575.8,889,356,813,23.5
'2018-05-31 20:09:15.00',49.990,499,3,33.7,575.8,889,356,813,23.5
'2018-05-31 20:09:15.99',49.997,498,3,33.7,575.8,889,356,813,23.5
'2018-05-31 20:09:17.00',49.987,500,3,33.7,575.8,889,356,813,23.5
'2018-05-31 20:09:18.00',49.985,500,1,33.7,575.8,889,356,813,23.5
'2018-05-31 20:09:19.00',49.984,501,2,33.7,575.7,889,356,813,23.6
'2018-05-31 20:09:20.00',49.983,500,3,33.7,575.7,889,356,813,23.6
'2018-05-31 20:09:21.00',49.980,499,0,33.7,575.7,889,356,813,23.6
'2018-05-31 20:09:22.00',49.979,497,3,33.7,575.7,889,356,813,23.6
'2018-05-31 20:09:23.00',49.979,498,3,33.6,575.7,889,356,813,23.6
'2018-05-31 20:09:24.00',49.980,497,3,33.5,575.7,889,356,813,23.6
'2018-05-31 20:09:25.00',49.983,498,2,33.5,575.6,889,356,813,23.6
'2018-05-31 20:09:26.00',49.986,498,3,33.5,575.6,889,356,813,23.6
'2018-05-31 20:09:26.99',49.989,497,3,33.5,575.6,889,356,813,23.6
'2018-05-31 20:09:28.00',49.993,500,2,33.5,575.6,889,356,813,23.6
'2018-05-31 20:09:29.00',49.994,499,0,33.5,575.6,889,356,813,23.6
'2018-05-31 20:09:30.00',49.995,499,2,33.5,575.6,889,356,813,23.6
'2018-05-31 20:09:31.00',49.995,499,1,33.5,575.5,889,356,813,23.6
'2018-05-31 20:09:32.00',49.995,500,2,33.5,575.5,889,356,813,23.6
'2018-05-31 20:09:33.00',49.999,500,2,33.5,575.5,889,356,814,23.6
'2018-05-31 20:09:34.00',49.997,500,0,33.4,575.5,889,356,814,23.6
'2018-05-31 20:09:35.00',50.001,504,23,33.3,575.5,890,356,814,23.6
'2018-05-31 20:09:36.00',50.003,501,0,33.3,575.5,890,356,814,23.6
'2018-05-31 20:09:37.00',50.006,500,2,33.3,575.5,890,356,814,23.6
'2018-05-31 20:09:38.00',50.007,499,2,33.2,575.5,890,356,814,23.6
'2018-05-31 20:09:39.00',50.008,498,3,33.2,575.5,890,356,814,23.6
'2018-05-31 20:09:39.99',50.007,500,2,33.2,575.5,890,356,814,23.6
'2018-05-31 20:09:41.00',50.010,498,3,33.1,575.4,890,356,814,23.6
'2018-05-31 20:09:41.99',50.010,500,4,33.1,575.4,890,356,814,23.6
'2018-05-31 20:09:43.00',50.009,497,3,33.1,575.4,890,355,814,23.6
'2018-05-31 20:09:44.00',50.008,497,1,33.1,575.4,890,355,814,23.6
'2018-05-31 20:09:45.00',50.004,498,2,33.0,575.4,890,355,814,23.6
'2018-05-31 20:09:46.00',49.998,500,1,33.0,575.4,890,355,815,23.6
'2018-05-31 20:09:47.00',49.991,497,3,33.0,575.4,890,355,815,23.6
'2018-05-31 20:09:48.00',49.984,498,3,33.0,575.3,890,355,815,23.6
'2018-05-31 20:09:49.00',49.977,498,3,32.9,575.3,890,355,815,23.6
'2018-05-31 20:09:50.00',49.970,500,3,32.9,575.3,890,355,815,23.6
'2018-05-31 20:09:51.00',49.964,502,1,32.9,575.3,890,355,815,23.6
'2018-05-31 20:09:52.00',49.958,502,0,32.9,575.3,890,355,816,23.6
'2018-05-31 20:09:52.99',49.954,500,0,32.9,575.2,890,355,816,23.6
'2018-05-31 20:09:54.00',49.951,502,0,32.9,575.2,890,355,816,23.6
'2018-05-31 20:09:55.00',49.948,504,-1,32.9,575.2,890,355,816,23.7
'2018-05-31 20:09:56.00',49.945,501,2,32.9,575.2,890,355,816,23.7
'2018-05-31 20:09:57.00',49.943,501,3,32.9,575.2,890,355,816,23.7
'2018-05-31 20:09:58.00',49.942,500,2,32.9,575.2,890,355,815,23.7
'2018-05-31 20:09:59.00',49.943,504,1,32.9,575.2,890,355,815,23.8
'2018-05-31 20:10:00.00',49.945,505,1,32.9,575.2,890,355,815,23.8
'2018-05-31 20:10:01.00',49.948,502,1,32.9,575.1,890,355,815,23.8
'2018-05-31 20:10:02.00',49.950,501,-1,32.8,575.1,890,356,815,23.8
'2018-05-31 20:10:03.00',49.951,505,-1,32.8,575.1,890,356,815,23.8
'2018-05-31 20:10:04.00',49.952,500,0,32.8,575.1,891,356,815,23.8
'2018-05-31 20:10:05.00',49.952,500,-1,32.8,575.1,891,356,812,23.8
'2018-05-31 20:10:05.99',49.955,500,1,32.8,575.0,891,356,812,23.9
'2018-05-31 20:10:07.00',49.957,501,0,32.8,575.0,891,356,812,23.9
'2018-05-31 20:10:08.00',49.958,499,1,32.8,575.0,891,355,812,23.9
'2018-05-31 20:10:09.00',49.958,502,-3,32.8,575.0,891,355,812,23.9
'2018-05-31 20:10:10.00',49.956,502,-1,32.8,575.0,891,355,812,23.9
'2018-05-31 20:10:11.00',49.955,502,0,32.8,575.0,891,355,815,23.9
'2018-05-31 20:10:12.00',49.953,500,1,32.8,575.0,891,355,815,23.9
'2018-05-31 20:10:13.00',49.952,501,2,32.8,574.9,891,355,815,23.9
'2018-05-31 20:10:14.00',49.951,501,3,32.8,574.9,891,355,815,23.9
'2018-05-31 20:10:15.00',49.954,500,4,32.8,574.9,891,355,815,23.9
'2018-05-31 20:10:16.00',49.956,497,4,32.8,574.9,891,355,815,23.9
'2018-05-31 20:10:16.99',49.958,501,1,32.8,574.9,891,355,815,23.9
'2018-05-31 20:10:18.00',49.961,502,3,32.7,574.9,891,355,813,23.9
'2018-05-31 20:10:18.99',49.963,502,1,32.7,574.8,891,355,813,23.9
'2018-05-31 20:10:20.00',49.965,501,1,32.7,574.8,891,355,813,23.9
'2018-05-31 20:10:21.00',49.966,504,-1,32.7,574.8,891,355,813,23.9
'2018-05-31 20:10:22.00',49.967,504,-1,32.7,574.8,891,355,813,23.9
'2018-05-31 20:10:23.00',49.965,504,-1,32.7,574.8,891,355,813,23.9
'2018-05-31 20:10:24.00',49.962,501,0,32.7,574.8,891,355,813,23.9
'2018-05-31 20:10:25.00',49.961,502,-1,32.7,574.7,891,355,812,23.9
'2018-05-31 20:10:26.00',49.959,504,-2,32.6,574.7,891,355,812,23.9
'2018-05-31 20:10:27.00',49.956,504,-1,32.5,574.7,891,355,812,23.9
'2018-05-31 20:10:28.00',49.955,503,2,32.5,574.7,891,355,812,23.9
'2018-05-31 20:10:29.00',49.955,500,0,32.5,574.7,891,355,812,23.9
'2018-05-31 20:10:29.99',49.957,502,1,32.5,574.7,891,355,812,23.9
'2018-05-31 20:10:31.00',49.958,502,1,32.5,574.7,891,355,815,23.9
'2018-05-31 20:10:32.00',49.957,498,0,32.5,574.7,891,355,815,23.9
'2018-05-31 20:10:33.00',49.958,500,-1,32.5,574.7,891,355,815,23.9
'2018-05-31 20:10:34.00',49.957,500,-1,32.5,574.7,891,355,815,23.9
'2018-05-31 20:10:35.00',49.956,503,-1,32.4,574.6,891,355,815,23.9
'2018-05-31 20:10:36.00',49.955,499,3,32.4,574.6,891,355,815,23.9
'2018-05-31 20:10:37.00',49.953,498,1,32.4,574.6,892,355,815,23.9
'2018-05-31 20:10:38.00',49.951,502,1,32.4,574.6,892,355,815,23.9
'2018-05-31 20:10:39.00',49.949,502,1,32.4,574.6,892,355,815,23.9
'2018-05-31 20:10:40.00',49.944,498,3,32.3,574.6,892,355,815,23.9
'2018-05-31 20:10:41.00',49.941,500,1,32.3,574.5,891,354,815,23.9
'2018-05-31 20:10:42.00',49.940,500,-1,32.3,574.5,891,354,815,23.9
'2018-05-31 20:10:42.99',49.939,498,0,32.2,574.5,891,354,815,23.9
'2018-05-31 20:10:44.00',49.939,504,0,32.2,574.5,891,354,813,23.9
'2018-05-31 20:10:44.99',49.941,502,-1,32.1,574.5,891,354,813,23.9
'2018-05-31 20:10:46.00',49.947,498,3,32.1,574.5,891,354,813,23.9
'2018-05-31 20:10:47.00',49.945,501,3,32.1,574.5,891,354,813,23.9
'2018-05-31 20:10:48.00',49.946,500,3,32.1,574.4,892,356,813,23.9
'2018-05-31 20:10:49.00',49.945,497,3,32.1,574.4,892,356,813,23.9
'2018-05-31 20:10:50.00',49.943,500,2,32.0,574.4,892,356,813,23.9
'2018-05-31 20:10:51.00',49.941,501,0,32.0,574.4,892,356,813,23.9
'2018-05-31 20:10:52.00',49.940,500,0,32.0,574.4,892,356,813,23.9
'2018-05-31 20:10:53.00',49.941,505,1,32.0,574.4,892,356,813,23.9
'2018-05-31 20:10:54.00',49.939,501,1,32.0,574.3,892,356,813,23.9
'2018-05-31 20:10:55.00',49.937,499,2,31.9,574.3,892,356,813,23.9
'2018-05-31 20:10:55.99',49.934,505,-1,31.9,574.3,892,356,813,23.9
'2018-05-31 20:10:57.00',49.932,497,2,31.9,574.3,892,356,813,23.9
'2018-05-31 20:10:58.00',49.926,502,-1,31.9,574.3,892,356,813,23.9
'2018-05-31 20:10:59.00',49.924,501,0,31.9,574.3,892,356,813,23.9
'2018-05-31 20:11:00.00',49.923,500,-1,31.9,574.3,892,356,813,23.9
'2018-05-31 20:11:01.00',49.926,500,-1,31.9,574.2,892,356,813,24.0
'2018-05-31 20:11:02.00',49.921,502,2,31.9,574.2,892,356,813,24.0
'2018-05-31 20:11:03.00',49.920,500,-1,31.9,574.2,892,356,813,24.0
'2018-05-31 20:11:04.00',49.920,502,-4,31.8,574.2,892,356,813,24.0
'2018-05-31 20:11:05.00',49.919,500,3,31.8,574.2,892,356,813,24.0
'2018-05-31 20:11:06.00',49.919,498,2,31.8,574.1,892,356,813,24.0
'2018-05-31 20:11:07.00',49.919,498,4,31.8,574.1,892,356,813,24.0
'2018-05-31 20:11:08.00',49.919,501,1,31.8,574.1,892,356,813,24.0
'2018-05-31 20:11:08.99',49.921,500,2,31.8,574.1,892,356,813,24.0
'2018-05-31 20:11:10.00',49.923,502,0,31.8,574.1,892,356,815,24.0
'2018-05-31 20:11:10.99',49.924,503,2,31.8,574.1,892,356,815,24.0
'2018-05-31 20:11:12.00',49.925,505,0,31.8,574.1,892,356,815,24.0
'2018-05-31 20:11:13.00',49.919,504,1,31.8,574.0,892,355,815,24.0
'2018-05-31 20:11:14.00',49.926,501,-1,31.8,574.0,892,355,815,24.0
'2018-05-31 20:11:15.00',49.927,502,3,31.8,574.0,892,355,815,24.0
'2018-05-31 20:11:16.00',49.928,498,1,31.8,574.0,892,355,817,24.0
'2018-05-31 20:11:17.00',49.931,501,-3,31.8,574.0,892,355,817,24.0
'2018-05-31 20:11:18.00',49.931,500,3,31.8,574.0,892,355,817,24.0
'2018-05-31 20:11:19.00',49.932,499,2,31.8,573.9,893,355,817,24.0
'2018-05-31 20:11:20.00',49.934,499,1,31.8,573.9,893,354,817,24.0
'2018-05-31 20:11:21.00',49.934,497,3,31.8,573.9,893,354,817,24.0
'2018-05-31 20:11:21.99',49.935,497,1,31.7,573.9,893,354,817,24.0
'2018-05-31 20:11:23.00',49.937,501,2,31.7,573.9,893,354,817,24.0
'2018-05-31 20:11:24.00',49.938,502,-1,31.7,573.9,893,354,817,24.0
'2018-05-31 20:11:25.00',49.939,505,1,31.7,573.9,893,354,817,24.0
'2018-05-31 20:11:26.00',49.941,501,1,31.7,573.8,893,354,817,24.0
'2018-05-31 20:11:27.00',49.943,504,-1,31.7,573.8,893,354,817,24.0
'2018-05-31 20:11:28.00',49.946,505,-2,31.7,573.8,893,354,817,24.0
'2018-05-31 20:11:29.00',49.948,502,1,31.6,573.8,893,354,817,24.0
'2018-05-31 20:11:30.00',49.950,502,1,31.6,573.8,893,354,817,24.0
'2018-05-31 20:11:31.00',49.953,501,1,31.6,573.7,893,354,817,24.0
'2018-05-31 20:11:32.00',49.955,500,1,31.5,573.7,893,354,817,24.0
'2018-05-31 20:11:33.00',49.960,500,0,31.5,573.7,893,354,817,24.0
'2018-05-31 20:11:34.00',49.962,500,-3,31.5,573.7,893,354,817,24.0
'2018-05-31 20:11:34.99',49.966,502,-2,31.5,573.7,893,354,817,24.0
'2018-05-31 20:11:36.00',49.970,502,-1,31.5,573.7,893,354,816,24.0
'2018-05-31 20:11:36.99',49.970,500,-1,31.5,573.7,893,354,816,24.0
'2018-05-31 20:11:38.00',49.969,501,1,31.5,573.6,893,354,816,24.0
'2018-05-31 20:11:39.00',49.968,499,2,31.5,573.6,893,354,816,24.0
'2018-05-31 20:11:40.00',49.968,500,2,31.5,573.6,893,354,816,24.0
'2018-05-31 20:11:41.00',49.968,500,2,31.5,573.6,893,354,816,24.0
'2018-05-31 20:11:42.00',49.969,498,2,31.4,573.6,893,354,816,24.0
'2018-05-31 20:11:43.00',49.970,500,3,31.4,573.5,893,354,816,24.0
'2018-05-31 20:11:44.00',49.971,498,1,31.3,573.5,893,354,816,24.0
'2018-05-31 20:11:45.00',49.971,499,-1,31.3,573.5,893,354,816,24.0
'2018-05-31 20:11:45.99',49.970,498,2,31.3,573.5,893,355,816,24.0
'2018-05-31 20:11:47.00',49.970,500,0,31.3,573.5,893,355,816,24.0
'2018-05-31 20:11:47.99',49.968,500,2,31.2,573.5,893,355,816,24.0
'2018-05-31 20:11:49.00',49.968,499,2,31.2,573.5,893,355,815,24.0
'2018-05-31 20:11:50.00',49.965,499,-1,31.2,573.5,892,355,815,24.0
'2018-05-31 20:11:51.00',49.968,500,-3,31.2,573.4,892,355,815,24.0
'2018-05-31 20:11:52.00',49.956,502,-3,31.1,573.4,892,355,815,24.0
'2018-05-31 20:11:53.00',49.951,500,-1,31.1,573.4,892,355,815,24.0
'2018-05-31 20:11:54.00',49.947,500,0,31.1,573.4,892,355,815,24.0
'2018-05-31 20:11:55.00',49.943,501,3,31.1,573.3,892,355,815,24.0
'2018-05-31 20:11:56.00',49.941,499,3,31.0,573.3,892,355,816,24.0
'2018-05-31 20:11:57.00',49.940,498,1,31.0,573.3,892,355,816,24.0
'2018-05-31 20:11:58.00',49.940,501,-1,31.0,573.3,892,355,816,24.0
'2018-05-31 20:11:58.99',49.940,500,2,31.0,573.3,892,354,816,24.0
'2018-05-31 20:12:00.00',49.940,501,1,31.0,573.3,892,354,816,24.0
'2018-05-31 20:12:01.00',49.940,504,-1,31.0,573.3,892,354,816,24.0
'2018-05-31 20:12:02.00',49.940,500,0,30.9,573.3,892,354,817,24.0
'2018-05-31 20:12:03.00',49.938,502,-2,30.9,573.2,892,354,817,24.0
'2018-05-31 20:12:04.00',49.938,505,-3,30.9,573.2,892,354,817,24.0
'2018-05-31 20:12:05.00',49.937,499,1,30.9,573.2,892,354,817,24.0
'2018-05-31 20:12:06.00',49.936,501,-2,30.9,573.2,892,354,817,24.0
'2018-05-31 20:12:07.00',49.935,499,-1,30.9,573.1,892,354,817,24.0
'2018-05-31 20:12:08.00',49.935,499,1,30.9,573.1,892,354,815,24.0
'2018-05-31 20:12:09.00',49.937,499,-1,30.8,573.1,892,354,815,24.0
'2018-05-31 20:12:10.00',49.940,501,-1,30.8,573.1,892,354,815,24.0
'2018-05-31 20:12:11.00',49.943,502,-2,30.8,573.1,892,354,815,24.0
'2018-05-31 20:12:11.99',49.945,499,-1,30.8,573.1,892,355,815,24.0
'2018-05-31 20:12:13.00',49.947,500,0,30.8,573.1,892,355,815,24.0
'2018-05-31 20:12:13.99',49.950,501,-2,30.8,573.1,892,355,815,24.0
'2018-05-31 20:12:15.00',49.952,498,-1,30.8,573.0,892,355,815,24.0
'2018-05-31 20:12:16.00',49.952,498,3,30.8,573.0,892,355,815,24.0
'2018-05-31 20:12:17.00',49.949,500,2,30.8,573.0,892,355,815,24.0
'2018-05-31 20:12:18.00',49.946,498,2,30.8,573.0,893,355,815,24.0
'2018-05-31 20:12:19.00',49.941,497,3,30.8,572.9,893,355,815,24.0
'2018-05-31 20:12:20.00',49.935,501,1,30.8,572.9,893,355,815,24.0
'2018-05-31 20:12:21.00',49.931,499,1,30.8,572.9,893,355,814,24.0
'2018-05-31 20:12:22.00',49.925,504,-1,30.8,572.9,893,355,814,24.0
'2018-05-31 20:12:23.00',49.922,502,1,30.8,572.9,893,355,814,24.0
'2018-05-31 20:12:24.00',49.920,502,1,30.8,572.9,893,355,814,24.0
'2018-05-31 20:12:24.99',49.920,502,-1,30.7,572.9,893,355,814,24.0
'2018-05-31 20:12:26.00',49.921,499,-1,30.7,572.9,893,355,814,24.0
'2018-05-31 20:12:27.00',49.921,502,0,30.7,572.8,893,355,814,24.0
'2018-05-31 20:12:28.00',49.921,502,-1,30.7,572.8,893,355,815,24.0
'2018-05-31 20:12:29.00',49.929,501,-3,30.7,572.8,893,355,815,24.0
'2018-05-31 20:12:30.00',49.922,498,3,30.7,572.8,893,355,815,24.0
'2018-05-31 20:12:31.00',49.923,502,2,30.6,572.7,894,355,815,24.0
'2018-05-31 20:12:32.00',49.924,498,3,30.6,572.7,894,355,815,24.0
'2018-05-31 20:12:33.00',49.925,501,1,30.6,572.7,894,355,815,24.0
'2018-05-31 20:12:34.00',49.927,498,2,30.6,572.7,894,355,815,24.0
'2018-05-31 20:12:35.00',49.928,503,-3,30.6,572.7,894,355,814,24.0
'2018-05-31 20:12:36.00',49.928,504,2,30.6,572.7,894,355,814,24.0
'2018-05-31 20:12:37.00',49.928,502,1,30.5,572.7,893,355,814,24.0
'2018-05-31 20:12:37.99',49.928,505,-1,30.5,572.6,894,355,814,24.0
'2018-05-31 20:12:39.00',49.928,499,1,30.5,572.6,894,355,814,24.0
'2018-05-31 20:12:39.99',49.927,502,-2,30.5,572.6,894,355,814,24.0
'2018-05-31 20:12:41.00',49.926,499,-1,30.5,572.6,894,355,814,24.0
'2018-05-31 20:12:42.00',49.926,498,-4,30.4,572.6,894,355,814,24.0
'2018-05-31 20:12:43.00',49.925,497,-1,30.4,572.5,894,355,814,24.0
'2018-05-31 20:12:44.00',49.923,500,1,30.4,572.5,894,355,814,24.0
'2018-05-31 20:12:45.00',49.921,500,1,30.4,572.5,894,355,814,24.0
'2018-05-31 20:12:46.00',49.917,500,2,30.4,572.5,894,355,814,24.0
'2018-05-31 20:12:47.00',49.915,500,-1,30.4,572.5,894,355,814,24.0
'2018-05-31 20:12:48.00',49.913,502,0,30.3,572.5,894,355,815,24.0
'2018-05-31 20:12:49.00',49.909,501,-1,30.3,572.5,894,355,815,24.0
'2018-05-31 20:12:50.00',49.908,502,1,30.3,572.4,893,355,815,24.0
'2018-05-31 20:12:50.99',49.907,502,-1,30.3,572.4,893,355,815,24.0
'2018-05-31 20:12:52.00',49.906,501,0,30.2,572.4,893,355,815,24.0
'2018-05-31 20:12:53.00',49.904,500,-1,30.2,572.4,893,355,815,24.0
'2018-05-31 20:12:54.00',49.905,502,-1,30.2,572.4,893,355,815,24.0
'2018-05-31 20:12:55.00',49.906,499,3,30.2,572.3,893,355,815,24.0
'2018-05-31 20:12:56.00',49.907,502,1,30.2,572.3,894,355,815,24.0
'2018-05-31 20:12:57.00',49.908,499,1,30.2,572.3,894,355,815,24.0
'2018-05-31 20:12:58.00',49.907,502,0,30.1,572.3,894,354,815,24.0
'2018-05-31 20:12:59.00',49.908,502,-3,30.1,572.3,894,354,815,24.0
'2018-05-31 20:13:00.00',49.907,502,1,30.1,572.3,894,354,815,24.0
'2018-05-31 20:13:01.00',49.906,502,1,30.1,572.3,894,354,816,24.0
'2018-05-31 20:13:02.00',49.905,498,2,30.0,572.2,894,354,816,24.0
'2018-05-31 20:13:03.00',49.901,501,-1,30.0,572.2,894,354,816,24.0
'2018-05-31 20:13:03.99',49.900,499,-1,30.0,572.1,894,354,816,24.0
'2018-05-31 20:13:05.00',49.900,502,-2,30.0,572.1,894,353,816,24.0
'2018-05-31 20:13:05.99',49.898,2,1,30.0,572.2,893,353,816,24.0
'2018-05-31 20:13:07.00',49.898,-2,2,30.0,572.4,808,353,66,24.0
'2018-05-31 20:13:08.00',49.897,0,-1,30.0,573.1,629,353,66,24.0
'2018-05-31 20:13:09.00',49.896,-2,0,30.0,573.1,629,353,66,24.0
'2018-05-31 20:13:10.00',49.895,1,2,30.0,573.1,629,353,66,24.0
'2018-05-31 20:13:11.00',49.895,1,-2,30.0,573.1,629,353,66,24.0
'2018-05-31 20:13:12.00',49.894,-3,1,30.0,573.1,628,353,66,24.0
'2018-05-31 20:13:13.00',49.893,0,-1,30.0,573.1,458,353,66,24.0
'2018-05-31 20:13:14.00',49.892,1,-1,30.0,573.7,457,353,67,24.0
'2018-05-31 20:13:15.00',49.892,-2,2,29.9,574.0,180,353,67,24.0
'2018-05-31 20:13:16.00',49.892,-2,2,29.9,574.6,180,353,67,24.0
'2018-05-31 20:13:16.99',49.891,3,0,29.9,574.6,97,353,67,24.0
'2018-05-31 20:13:18.00',49.889,0,-3,29.9,574.8,12,352,67,24.0
'2018-05-31 20:13:19.00',49.885,-3,2,29.9,574.9,12,352,67,24.0
'2018-05-31 20:13:20.00',49.884,0,-1,29.9,575.1,11,352,67,24.0
'2018-05-31 20:13:21.00',49.883,0,-1,29.9,575.2,11,352,69,24.0
'2018-05-31 20:13:22.00',49.882,0,2,29.9,575.2,11,352,69,24.0
'2018-05-31 20:13:23.00',49.878,-2,0,29.9,575.2,11,352,69,24.0
'2018-05-31 20:13:24.00',49.882,0,-1,29.9,575.2,11,353,69,24.0
'2018-05-31 20:13:25.00',49.883,-2,1,29.9,575.2,12,353,69,24.0
'2018-05-31 20:13:26.00',49.885,-1,2,29.9,575.4,12,353,69,24.0
'2018-05-31 20:13:27.00',49.888,1,-1,29.9,575.4,11,353,72,24.0
'2018-05-31 20:13:27.99',49.890,-2,3,29.9,575.4,11,353,72,24.0
'2018-05-31 20:13:29.00',49.890,-2,1,29.9,575.5,12,353,72,24.0
'2018-05-31 20:13:29.99',49.894,2,-2,29.9,575.5,12,353,72,24.0
'2018-05-31 20:13:31.00',49.895,0,0,29.9,575.6,12,353,72,24.0
'2018-05-31 20:13:32.00',49.899,1,1,29.9,575.6,11,353,72,24.0
'2018-05-31 20:13:33.00',49.901,-2,2,29.9,575.6,11,353,72,24.0
'2018-05-31 20:13:34.00',49.900,-2,1,29.9,575.6,11,353,72,24.0
'2018-05-31 20:13:35.00',49.898,1,-1,29.9,575.6,11,353,72,24.0
'2018-05-31 20:13:36.00',49.898,0,3,29.9,575.6,11,353,72,24.0
'2018-05-31 20:13:37.00',49.895,0,-1,29.9,575.6,12,353,72,24.0
'2018-05-31 20:13:38.00',49.894,0,0,29.9,575.7,11,353,72,24.0
'2018-05-31 20:13:39.00',49.892,-2,1,29.9,575.7,11,353,72,24.0
'2018-05-31 20:13:40.00',49.890,0,-1,29.9,575.7,11,353,74,24.0
'2018-05-31 20:13:40.99',49.890,2,0,29.9,575.8,11,353,74,24.0
'2018-05-31 20:13:42.00',49.889,0,3,29.9,575.8,11,353,74,24.0
'2018-05-31 20:13:42.99',49.888,1,-1,29.9,575.8,11,353,74,24.0
'2018-05-31 20:13:44.00',49.886,1,-1,29.9,575.8,12,353,74,24.0
'2018-05-31 20:13:45.00',49.885,-2,0,29.9,575.8,12,353,74,24.0
'2018-05-31 20:13:46.00',49.883,-1,1,29.9,575.8,12,353,74,24.0
'2018-05-31 20:13:47.00',49.880,1,-1,29.9,575.8,12,353,74,24.0
'2018-05-31 20:13:48.00',49.880,0,0,29.9,575.8,12,353,74,24.0
'2018-05-31 20:13:49.00',49.882,-1,1,29.9,575.8,11,353,74,24.0
'2018-05-31 20:13:50.00',49.883,0,-1,29.9,575.9,11,353,74,24.0
'2018-05-31 20:13:51.00',49.887,2,-1,29.9,575.9,11,353,74,24.0
'2018-05-31 20:13:52.00',49.892,-2,1,29.9,575.9,11,353,74,24.0
'2018-05-31 20:13:53.00',49.897,2,-2,29.9,575.9,11,353,75,24.0
'2018-05-31 20:13:53.99',49.896,-2,-1,29.9,575.9,11,353,75,24.0
'2018-05-31 20:13:55.00',49.897,0,1,29.9,575.9,11,353,75,24.0
'2018-05-31 20:13:56.00',49.898,-1,-1,29.9,575.9,11,352,75,24.0
'2018-05-31 20:13:57.00',49.900,-3,1,29.9,576.0,11,352,75,24.0
'2018-05-31 20:13:58.00',49.897,2,-1,29.9,576.0,11,352,75,24.0
'2018-05-31 20:13:59.00',49.896,0,-2,29.9,576.0,11,352,72,24.0
'2018-05-31 20:14:00.00',49.894,-3,-1,29.9,576.0,11,352,72,24.0
'2018-05-31 20:14:01.00',49.894,0,-1,29.9,576.0,11,352,72,24.0
'2018-05-31 20:14:02.00',49.894,1,1,29.9,576.0,11,352,72,24.0
'2018-05-31 20:14:03.00',49.895,2,-1,29.9,576.0,11,353,72,24.0
'2018-05-31 20:14:04.00',49.897,2,-3,29.9,576.0,11,353,72,24.0
'2018-05-31 20:14:05.00',49.898,0,-1,29.9,576.0,11,353,73,24.0
'2018-05-31 20:14:06.00',49.898,0,-1,29.9,576.0,11,353,73,24.0
'2018-05-31 20:14:06.99',49.899,-3,2,29.9,576.0,11,353,73,24.0
'2018-05-31 20:14:08.00',49.899,1,-1,29.9,576.0,11,353,73,24.0
'2018-05-31 20:14:08.99',49.899,-2,-1,29.9,576.0,11,352,73,24.0
'2018-05-31 20:14:10.00',49.899,-2,0,29.9,576.0,11,352,73,24.0
'2018-05-31 20:14:11.00',49.899,-3,-2,29.9,576.0,11,352,73,24.0
'2018-05-31 20:14:12.00',49.899,-1,-1,29.9,576.0,11,352,73,24.0
'2018-05-31 20:14:13.00',49.895,2,2,29.9,576.0,11,352,73,24.0
'2018-05-31 20:14:14.00',49.894,3,-1,29.9,576.0,11,352,73,24.0
'2018-05-31 20:14:15.00',49.892,-2,1,29.9,576.0,12,353,73,24.0
'2018-05-31 20:14:16.00',49.888,0,-1,29.9,576.0,12,353,73,24.0
'2018-05-31 20:14:17.00',49.886,2,-2,29.9,576.1,12,353,73,24.0
'2018-05-31 20:14:18.00',49.885,-3,2,29.9,576.1,12,353,72,24.0
'2018-05-31 20:14:19.00',49.885,0,0,29.9,576.1,11,353,72,24.0
'2018-05-31 20:14:19.99',49.885,1,-1,29.9,576.1,11,353,72,24.0
'2018-05-31 20:14:21.00',49.887,2,-1,29.9,576.1,11,353,72,24.0
'2018-05-31 20:14:22.00',49.889,-2,3,29.9,576.1,11,353,72,24.0
'2018-05-31 20:14:23.00',49.892,-2,3,29.9,576.1,11,353,72,24.0
'2018-05-31 20:14:24.00',49.896,2,-3,29.9,576.1,11,353,74,24.0
'2018-05-31 20:14:25.00',49.900,1,1,29.9,576.1,11,353,74,24.0
'2018-05-31 20:14:26.00',49.902,2,-2,29.9,576.1,11,353,74,24.0
'2018-05-31 20:14:27.00',49.904,-1,2,29.9,576.1,11,353,74,24.0
'2018-05-31 20:14:28.00',49.904,-2,-1,29.9,576.1,11,353,74,23.9
'2018-05-31 20:14:29.00',49.905,1,-3,29.9,576.1,11,353,74,23.9
'2018-05-31 20:14:30.00',49.900,0,-1,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:31.00',49.905,0,-1,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:32.00',49.904,-2,2,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:32.99',49.904,1,-1,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:34.00',49.903,-2,2,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:34.99',49.903,0,-1,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:36.00',49.903,2,-1,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:37.00',49.902,2,-2,29.9,576.1,11,353,77,23.9
'2018-05-31 20:14:38.00',49.900,0,-1,29.9,576.1,11,353,77,23.9
'2018-05-31 20:14:39.00',49.897,-2,1,29.9,576.1,11,353,77,23.9
'2018-05-31 20:14:40.00',49.891,-2,-3,29.9,576.1,11,353,77,23.9
'2018-05-31 20:14:41.00',49.886,0,-1,29.9,576.1,11,353,77,23.9
'2018-05-31 20:14:42.00',49.882,-2,2,29.9,576.1,11,353,77,23.9
'2018-05-31 20:14:43.00',49.878,-2,1,29.9,576.1,11,353,76,23.9
'2018-05-31 20:14:44.00',49.876,0,-3,29.9,576.2,11,353,76,23.9
'2018-05-31 20:14:45.00',49.876,2,-1,29.9,576.2,11,353,76,23.9
'2018-05-31 20:14:45.99',49.875,-2,1,29.9,576.2,11,353,76,23.9
'2018-05-31 20:14:47.00',49.875,-2,1,29.9,576.2,11,353,76,23.9
'2018-05-31 20:14:48.00',49.873,2,-2,29.9,576.2,11,353,76,23.9
'2018-05-31 20:14:49.00',49.870,1,1,29.9,576.2,11,353,76,23.9
'2018-05-31 20:14:50.00',49.867,-2,1,29.9,576.2,11,353,82,23.8
'2018-05-31 20:14:51.00',49.867,-3,2,29.9,576.2,11,353,82,23.8
'2018-05-31 20:14:52.00',49.866,2,-2,29.9,576.2,11,353,82,23.8
'2018-05-31 20:14:53.00',49.867,3,-3,29.9,576.2,11,353,82,23.8
'2018-05-31 20:14:54.00',49.867,-1,-2,29.9,576.2,11,352,82,23.8
'2018-05-31 20:14:55.00',49.868,-3,1,29.9,576.2,11,352,82,23.8
'2018-05-31 20:14:56.00',49.869,-2,2,29.9,576.2,10,352,82,23.8
'2018-05-31 20:14:56.99',49.869,0,-1,29.9,576.2,11,352,74,23.8
'2018-05-31 20:14:58.00',49.869,-1,-1,29.9,576.2,11,352,74,23.8
'2018-05-31 20:14:58.99',49.870,0,-1,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:00.00',49.872,-2,2,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:01.00',49.875,1,-2,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:02.00',49.875,2,-1,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:03.00',49.876,2,0,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:04.00',49.875,-3,3,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:05.00',49.876,0,1,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:06.00',49.876,0,-1,29.9,576.2,11,352,74,23.8
'2018-05-31 20:15:07.00',49.875,-2,0,29.9,576.2,12,353,74,23.8
'2018-05-31 20:15:08.00',49.875,0,1,29.9,576.2,12,353,74,23.8
'2018-05-31 20:15:09.00',49.875,2,-1,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:09.99',49.876,-3,-1,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:11.00',49.877,-2,2,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:11.99',49.877,1,-1,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:13.00',49.881,3,-2,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:14.00',49.885,-2,-2,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:15.00',49.888,-1,3,29.9,576.2,12,353,76,23.8
'2018-05-31 20:15:16.00',49.899,1,-2,29.9,576.2,12,353,73,23.8
'2018-05-31 20:15:17.00',49.896,-3,2,29.9,576.2,12,353,73,23.8
'2018-05-31 20:15:18.00',49.901,1,0,29.9,576.2,12,353,73,23.8
'2018-05-31 20:15:19.00',49.906,0,1,29.9,576.2,11,353,73,23.8
'2018-05-31 20:15:20.00',49.910,-2,1,29.9,576.2,11,353,73,23.8
'2018-05-31 20:15:21.00',49.916,2,-1,29.9,576.2,11,353,73,23.8
'2018-05-31 20:15:22.00',49.919,3,0,29.9,576.2,11,353,73,23.8
'2018-05-31 20:15:22.99',49.926,3,-3,29.9,576.2,11,353,76,23.8
'2018-05-31 20:15:24.00',49.929,2,-2,29.9,576.2,11,353,76,23.8
'2018-05-31 20:15:25.00',49.932,2,0,29.9,576.2,11,353,76,23.8
'2018-05-31 20:15:26.00',49.935,0,1,29.9,576.2,11,353,76,23.8
'2018-05-31 20:15:27.00',49.937,2,1,29.9,576.2,11,354,76,23.8
'2018-05-31 20:15:28.00',49.942,4,-1,29.9,576.2,12,354,76,23.8
'2018-05-31 20:15:29.00',49.941,2,3,29.9,576.2,12,354,77,23.8
'2018-05-31 20:15:30.00',49.943,-2,4,29.9,576.2,12,354,77,23.8
'2018-05-31 20:15:31.00',49.946,2,-1,29.9,576.2,12,354,77,23.8
'2018-05-31 20:15:32.00',49.953,-3,0,29.9,576.2,12,354,77,23.8
'2018-05-31 20:15:33.00',49.959,-3,2,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:34.00',49.964,-2,-2,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:35.00',49.966,2,-1,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:35.99',49.966,2,0,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:37.00',49.968,0,2,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:37.99',49.968,-2,2,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:39.00',49.966,0,-1,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:40.00',49.964,2,-3,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:41.00',49.962,0,-2,29.9,576.2,12,353,78,23.8
'2018-05-31 20:15:42.00',49.961,-2,4,29.9,576.2,12,353,78,23.8
'2018-05-31 20:15:43.00',49.961,-3,4,29.9,576.2,11,353,78,23.8
'2018-05-31 20:15:44.00',49.962,1,-1,29.9,576.2,12,353,78,23.8
'2018-05-31 20:15:45.00',49.964,-1,-1,29.9,576.2,12,353,78,23.8
'2018-05-31 20:15:46.00',49.965,0,1,29.9,576.2,12,353,78,23.8
'2018-05-31 20:15:47.00',49.966,-2,1,29.9,576.2,12,353,78,23.8
'2018-05-31 20:15:48.00',49.967,-2,-1,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:48.99',49.967,2,-2,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:50.00',49.967,3,0,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:51.00',49.966,0,2,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:52.00',49.962,0,3,29.9,576.2,12,353,77,23.8
'2018-05-31 20:15:53.00',49.959,4,2,29.9,576.3,12,353,77,23.8
'2018-05-31 20:15:54.00',49.958,3,-1,29.9,576.3,12,353,77,23.8
'2018-05-31 20:15:55.00',49.954,2,0,29.9,576.3,12,353,77,23.8
'2018-05-31 20:15:56.00',49.955,-1,3,29.9,576.3,11,353,77,23.8
'2018-05-31 20:15:57.00',49.956,0,1,29.9,576.3,11,353,77,23.8
'2018-05-31 20:15:58.00',49.956,2,0,29.9,576.3,11,353,77,23.8
'2018-05-31 20:15:59.00',49.955,-3,2,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:00.00',49.954,0,0,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:01.00',49.954,0,-2,29.9,576.3,11,353,78,23.8
'2018-05-31 20:16:01.99',49.953,1,1,29.9,576.3,11,353,78,23.8
'2018-05-31 20:16:03.00',49.952,0,1,29.9,576.3,11,353,78,23.8
'2018-05-31 20:16:03.99',49.950,-1,-1,29.9,576.3,11,353,78,23.8
'2018-05-31 20:16:05.00',49.949,1,-1,29.9,576.3,11,353,78,23.8
'2018-05-31 20:16:06.00',49.945,-2,4,29.9,576.3,11,353,78,23.8
'2018-05-31 20:16:07.00',49.942,-4,1,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:08.00',49.939,0,-1,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:09.00',49.936,-2,1,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:10.00',49.933,0,-3,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:11.00',49.932,3,-1,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:12.00',49.933,2,0,29.9,576.3,11,353,77,23.8
'2018-05-31 20:16:13.00',49.934,1,-1,29.9,576.3,11,353,79,23.8
'2018-05-31 20:16:14.00',49.935,0,1,29.9,576.3,11,353,79,23.8
'2018-05-31 20:16:14.99',49.937,0,3,29.9,576.3,11,353,79,23.8
'2018-05-31 20:16:16.00',49.939,-1,-1,29.9,576.3,11,353,79,23.8
'2018-05-31 20:16:17.00',49.941,-2,1,29.9,576.3,11,353,79,23.7
'2018-05-31 20:16:18.00',49.943,1,-1,29.9,576.3,11,353,79,23.7
'2018-05-31 20:16:19.00',49.944,1,-3,29.9,576.3,11,353,79,23.7
'2018-05-31 20:16:20.00',49.945,-1,2,29.9,576.3,11,353,78,23.7
'2018-05-31 20:16:21.00',49.936,-2,1,29.9,576.3,11,353,78,23.7
'2018-05-31 20:16:22.00',49.944,1,-3,29.9,576.3,11,353,78,23.7
'2018-05-31 20:16:23.00',49.944,-2,2,29.9,576.3,11,353,78,23.7
'2018-05-31 20:16:24.00',49.944,0,0,29.9,576.3,11,353,78,23.7
'2018-05-31 20:16:25.00',49.946,0,-1,29.9,576.3,11,353,78,23.7
'2018-05-31 20:16:26.00',49.948,-2,1,29.9,576.3,11,353,76,23.7
'2018-05-31 20:16:27.00',49.951,0,1,29.9,576.3,11,353,76,23.7
'2018-05-31 20:16:27.99',49.954,2,-1,29.9,576.3,11,353,76,23.7
'2018-05-31 20:16:29.00',49.957,0,-1,29.9,576.3,11,353,76,23.7
'2018-05-31 20:16:30.00',49.959,-2,-1,29.9,576.3,11,353,76,23.7
'2018-05-31 20:16:31.00',49.962,0,-1,29.9,576.3,11,354,76,23.7
'2018-05-31 20:16:32.00',49.965,-2,-1,29.9,576.3,11,354,76,23.7
'2018-05-31 20:16:33.00',49.974,-2,1,29.9,576.3,11,354,70,23.7
'2018-05-31 20:16:34.00',49.971,-2,1,29.9,576.3,11,354,70,23.7
'2018-05-31 20:16:35.00',49.976,2,1,29.9,576.3,11,354,70,23.6
'2018-05-31 20:16:36.00',49.980,2,2,29.9,576.3,11,354,70,23.6
'2018-05-31 20:16:37.00',49.985,2,-3,29.9,576.3,11,353,70,23.6
'2018-05-31 20:16:38.00',49.989,2,-1,29.9,576.3,11,353,70,23.6
'2018-05-31 20:16:38.99',49.993,1,-2,29.9,576.3,11,353,70,23.5
'2018-05-31 20:16:40.00',49.997,2,-2,29.9,576.3,11,353,79,23.5
'2018-05-31 20:16:40.99',49.999,1,-1,29.9,576.3,11,353,79,23.5
'2018-05-31 20:16:42.00',50.003,2,-1,29.9,576.3,11,353,79,23.5
'2018-05-31 20:16:43.00',50.007,2,-1,29.9,576.3,11,353,79,23.5
'2018-05-31 20:16:44.00',50.010,2,-2,29.9,576.3,11,353,79,23.5
'2018-05-31 20:16:45.00',50.014,0,-1,29.9,576.3,11,353,79,23.5
'2018-05-31 20:16:46.00',50.016,-1,-1,29.9,576.3,11,353,75,23.5
'2018-05-31 20:16:47.00',50.017,-1,1,29.9,576.3,11,353,75,23.5
'2018-05-31 20:16:48.00',50.017,-2,1,29.9,576.3,11,353,75,23.5
'2018-05-31 20:16:49.00',50.017,0,3,29.9,576.3,11,353,75,23.5
'2018-05-31 20:16:50.00',50.018,-2,0,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:51.00',50.013,-1,0,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:51.99',50.012,0,-1,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:53.00',50.010,1,-1,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:54.00',50.007,2,-1,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:55.00',50.004,-1,-3,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:56.00',50.002,0,-1,29.9,576.3,11,352,75,23.5
'2018-05-31 20:16:57.00',50.000,2,-1,29.9,576.3,11,353,75,23.5
'2018-05-31 20:16:58.00',49.999,0,-1,29.9,576.3,11,353,75,23.5
'2018-05-31 20:16:59.00',49.996,1,-1,29.9,576.3,11,353,75,23.5
'2018-05-31 20:17:00.00',49.999,3,-2,29.9,576.3,11,353,74,23.5
'2018-05-31 20:17:01.00',50.000,-2,-11,29.9,576.3,11,353,74,23.5
'2018-05-31 20:17:02.00',50.001,2,-1,29.9,576.3,11,353,74,23.5
'2018-05-31 20:17:03.00',50.002,0,0,29.9,576.3,11,354,74,23.5
'2018-05-31 20:17:04.00',50.004,1,-2,29.9,576.3,11,354,74,23.5
'2018-05-31 20:17:04.99',50.005,1,2,29.9,576.3,11,354,74,23.5
'2018-05-31 20:17:06.00',50.007,2,2,29.9,576.3,11,354,77,23.5
'2018-05-31 20:17:06.99',50.010,0,1,29.9,576.3,11,354,77,23.5
'2018-05-31 20:17:08.00',50.013,1,0,29.9,576.3,11,354,77,23.5
'2018-05-31 20:17:09.00',50.016,0,2,29.9,576.3,11,353,77,23.5
'2018-05-31 20:17:10.00',50.017,1,3,29.9,576.3,11,353,77,23.5
'2018-05-31 20:17:11.00',50.022,0,2,29.9,576.3,11,353,77,23.4
'2018-05-31 20:17:12.00',50.025,1,-3,29.9,576.3,11,353,75,23.4
'2018-05-31 20:17:13.00',50.027,2,-3,29.9,576.3,11,353,75,23.4
'2018-05-31 20:17:14.00',50.028,3,-2,29.9,576.3,11,353,75,23.4
'2018-05-31 20:17:15.00',50.026,2,2,29.9,576.3,11,353,75,23.3
'2018-05-31 20:17:16.00',50.024,0,2,29.9,576.3,11,353,75,23.3
'2018-05-31 20:17:17.00',50.022,2,0,29.9,576.3,11,353,75,23.3
'2018-05-31 20:17:17.99',50.021,2,-1,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:19.00',50.022,2,-3,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:20.00',50.022,2,-2,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:21.00',50.023,2,0,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:22.00',50.021,-1,1,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:23.00',50.021,-3,2,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:24.00',50.022,-3,1,29.9,576.3,11,353,77,23.3
'2018-05-31 20:17:25.00',50.031,-2,-1,29.9,576.3,11,353,76,23.3
'2018-05-31 20:17:26.00',50.030,0,-3,29.9,576.3,11,353,76,23.0
'2018-05-31 20:17:27.00',50.040,1,1,29.9,576.3,11,353,76,23.0
'2018-05-31 20:17:28.00',50.038,0,1,29.9,576.3,11,353,76,23.0
'2018-05-31 20:17:29.00',50.040,-2,1,29.9,576.3,11,353,76,23.0
'2018-05-31 20:17:30.00',50.042,2,-1,29.9,576.3,11,353,76,23.0
'2018-05-31 20:17:30.99',50.043,2,-1,29.9,576.3,11,353,80,23.0
'2018-05-31 20:17:32.00',50.047,-2,3,29.9,576.3,11,353,80,23.0
'2018-05-31 20:17:32.99',50.048,0,3,29.9,576.3,11,353,80,23.0
'2018-05-31 20:17:34.00',50.051,2,-2,29.9,576.3,11,353,80,23.0
'2018-05-31 20:17:35.00',50.055,2,0,29.9,576.3,11,354,80,23.0
'2018-05-31 20:17:36.00',50.057,-2,3,29.9,576.3,11,354,80,23.0
'2018-05-31 20:17:37.00',50.058,0,-1,29.9,576.3,11,354,80,22.9
'2018-05-31 20:17:38.00',50.059,2,-1,29.9,576.3,11,354,78,22.9
'2018-05-31 20:17:39.00',50.060,-2,2,29.9,576.3,11,354,78,22.9
'2018-05-31 20:17:40.00',50.062,-1,-1,29.9,576.3,11,354,78,22.9
'2018-05-31 20:17:41.00',50.059,-1,2,29.9,576.3,11,354,78,22.9
'2018-05-31 20:17:42.00',50.055,-2,2,29.9,576.3,11,354,78,22.9
'2018-05-31 20:17:43.00',50.052,1,-2,29.9,576.3,11,354,78,22.9
'2018-05-31 20:17:43.99',50.049,0,-1,29.9,576.3,11,354,96,22.9
'2018-05-31 20:17:45.00',50.048,0,3,29.9,576.3,11,354,96,22.9
'2018-05-31 20:17:46.00',50.049,0,-2,29.9,576.3,11,354,96,22.9
'2018-05-31 20:17:47.00',50.048,3,-3,29.9,576.3,11,354,96,22.9
'2018-05-31 20:17:48.00',50.048,-3,2,29.9,576.3,11,353,96,22.8
'2018-05-31 20:17:49.00',50.050,-2,0,29.9,576.3,11,353,96,22.8
'2018-05-31 20:17:50.00',50.046,2,-1,29.9,576.3,11,353,70,22.8
'2018-05-31 20:17:51.00',50.050,2,-1,29.9,576.3,11,353,70,22.8
'2018-05-31 20:17:52.00',50.050,0,3,29.9,576.3,11,353,70,22.8
'2018-05-31 20:17:53.00',50.050,0,-2,29.9,576.3,11,354,70,22.8
'2018-05-31 20:17:54.00',50.049,2,-1,29.9,576.3,11,354,70,22.8
'2018-05-31 20:17:55.00',50.047,2,1,29.9,576.3,11,354,70,22.9
'2018-05-31 20:17:56.00',50.046,2,2,29.9,576.3,11,354,68,22.9
'2018-05-31 20:17:56.99',50.045,1,-3,29.9,576.3,12,354,68,22.9
'2018-05-31 20:17:58.00',50.045,-1,3,29.9,576.3,12,354,68,22.9
'2018-05-31 20:17:58.99',50.045,-1,2,29.9,576.3,12,353,68,22.9
'2018-05-31 20:18:00.00',50.046,0,1,29.9,576.3,12,353,68,22.9
'2018-05-31 20:18:01.00',50.049,1,0,29.9,576.3,12,353,68,22.9
'2018-05-31 20:18:02.00',50.052,-2,3,29.9,576.3,12,353,88,22.8
'2018-05-31 20:18:03.00',50.052,-1,3,29.9,576.3,11,353,88,22.8
'2018-05-31 20:18:04.00',50.053,2,-1,29.9,576.3,11,353,88,22.8
'2018-05-31 20:18:05.00',50.053,1,2,29.9,576.3,11,353,88,22.8
'2018-05-31 20:18:06.00',50.052,0,1,29.7,576.3,11,353,88,22.8
'2018-05-31 20:18:07.00',50.052,2,-1,29.3,576.3,11,353,88,22.8
'2018-05-31 20:18:07.99',50.051,0,-1,29.3,576.3,11,353,72,22.8
'2018-05-31 20:18:09.00',50.049,-2,1,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:09.99',50.049,0,0,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:11.00',50.050,1,1,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:12.00',50.049,0,3,29.3,576.3,12,353,72,22.9
'2018-05-31 20:18:13.00',50.048,0,1,29.3,576.3,12,353,72,22.9
'2018-05-31 20:18:14.00',50.045,3,-1,29.3,576.3,12,353,71,22.9
'2018-05-31 20:18:15.00',50.043,0,-1,29.3,576.3,12,353,71,22.9
'2018-05-31 20:18:16.00',50.042,0,3,29.3,576.3,12,353,71,22.9
'2018-05-31 20:18:17.00',50.039,3,0,29.3,576.3,12,353,71,22.9
'2018-05-31 20:18:18.00',50.035,2,-1,29.3,576.3,12,353,71,22.9
'2018-05-31 20:18:19.00',50.030,-2,0,29.3,576.3,12,353,71,22.9
'2018-05-31 20:18:20.00',50.028,-2,1,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:20.99',50.025,-2,2,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:22.00',50.025,-1,0,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:23.00',50.024,0,-2,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:24.00',50.025,2,-1,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:25.00',50.026,-2,0,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:26.00',50.028,-2,3,29.3,576.3,11,353,72,22.9
'2018-05-31 20:18:27.00',50.030,-2,0,29.3,576.3,11,353,75,22.9
'2018-05-31 20:18:28.00',50.035,1,3,29.3,576.3,11,353,75,22.9
'2018-05-31 20:18:29.00',50.041,3,-3,29.3,576.3,11,353,75,22.9
'2018-05-31 20:18:30.00',50.048,1,2,29.3,576.3,11,353,75,22.9
'2018-05-31 20:18:31.00',50.056,-2,1,29.3,576.3,11,353,75,22.9
'2018-05-31 20:18:32.00',50.062,2,-2,29.3,576.3,11,353,75,22.9
'2018-05-31 20:18:33.00',50.068,-2,1,29.3,576.3,11,353,68,22.9
'2018-05-31 20:18:33.99',50.073,1,-1,29.3,576.3,11,353,68,22.9
'2018-05-31 20:18:35.00',50.077,-4,1,29.3,576.3,11,353,68,23.0
'2018-05-31 20:18:35.99',50.080,0,-1,29.3,576.3,11,353,68,23.0
'2018-05-31 20:18:37.00',50.084,-1,2,29.3,576.3,11,353,68,23.0
'2018-05-31 20:18:38.00',50.089,-2,-2,29.3,576.3,11,353,68,23.0
'2018-05-31 20:18:39.00',50.091,-1,2,29.3,576.3,11,353,68,23.0
'2018-05-31 20:18:40.00',50.094,0,0,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:41.00',50.097,1,2,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:42.00',50.099,0,0,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:43.00',50.100,-3,1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:44.00',50.101,1,0,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:45.00',50.101,0,2,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:46.00',50.102,1,0,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:46.99',50.101,1,-1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:48.00',50.102,-1,1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:49.00',50.102,3,-1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:50.00',50.102,0,0,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:51.00',50.102,2,-1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:52.00',50.102,1,1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:53.00',50.102,-2,3,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:54.00',50.104,-1,-1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:55.00',50.104,2,-1,29.3,576.3,11,353,69,23.0
'2018-05-31 20:18:56.00',50.105,0,1,29.3,576.3,11,354,69,23.1
'2018-05-31 20:18:57.00',50.106,2,1,29.3,576.3,11,354,69,23.1
'2018-05-31 20:18:58.00',50.106,2,-1,29.3,576.3,11,354,69,23.1
'2018-05-31 20:18:59.00',50.109,-2,-1,29.3,576.3,11,354,70,23.1
'2018-05-31 20:18:59.99',50.107,2,-2,29.3,576.3,11,354,70,23.1
'2018-05-31 20:19:01.00',50.108,1,2,29.3,576.3,11,354,70,23.1
'2018-05-31 20:19:01.99',50.109,2,4,29.3,576.3,11,354,70,23.1
'2018-05-31 20:19:03.00',50.113,2,-1,29.3,576.3,11,354,70,23.1
'2018-05-31 20:19:04.00',50.111,0,-1,29.3,576.3,11,354,70,23.2
'2018-05-31 20:19:05.00',50.116,-2,3,29.3,576.3,11,354,70,23.2
'2018-05-31 20:19:06.00',50.119,0,-1,29.3,576.3,11,354,70,23.2
'2018-05-31 20:19:07.00',50.122,3,-1,29.3,576.3,11,354,70,23.2
'2018-05-31 20:19:08.00',50.123,0,0,29.3,576.3,11,354,70,23.2
'2018-05-31 20:19:09.00',50.126,-2,3,29.3,576.3,11,353,70,23.2
'2018-05-31 20:19:10.00',50.124,2,3,29.3,576.3,11,353,70,23.2
'2018-05-31 20:19:11.00',50.126,2,-3,29.3,576.3,11,353,70,23.2
'2018-05-31 20:19:12.00',50.129,-2,-2,29.3,576.3,11,353,66,23.2
'2018-05-31 20:19:12.99',50.131,-2,-1,29.2,576.3,11,353,66,23.2
'2018-05-31 20:19:14.00',50.132,2,-1,29.2,576.3,11,353,66,23.2
'2018-05-31 20:19:15.00',50.132,2,-2,29.2,576.3,11,353,66,23.2
'2018-05-31 20:19:16.00',50.131,-2,-1,29.2,576.3,11,353,66,23.2
'2018-05-31 20:19:17.00',50.130,-1,0,29.2,576.3,11,353,66,23.2
'2018-05-31 20:19:18.00',50.129,-2,1,29.2,576.3,11,353,66,23.2
'2018-05-31 20:19:19.00',50.127,0,1,29.2,576.3,11,353,60,23.2
'2018-05-31 20:19:20.00',50.123,-1,1,29.2,576.4,11,353,60,23.2
'2018-05-31 20:19:21.00',50.120,-2,-1,29.2,576.4,10,353,60,23.2
'2018-05-31 20:19:22.00',50.117,-2,-1,29.2,576.4,10,353,60,23.2
'2018-05-31 20:19:23.00',50.112,2,-1,29.2,576.4,10,353,60,23.2
'2018-05-31 20:19:24.00',50.107,-1,1,29.2,576.4,10,353,60,23.2
'2018-05-31 20:19:25.00',50.104,-2,-1,29.2,576.4,10,353,54,23.2
'2018-05-31 20:19:25.99',50.101,-1,0,29.2,576.4,10,353,54,23.2
'2018-05-31 20:19:27.00',50.096,-4,1,29.2,576.4,10,353,54,23.2
'2018-05-31 20:19:27.99',50.091,0,-1,29.2,576.4,10,353,54,23.2
'2018-05-31 20:19:29.00',50.088,0,-1,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:30.00',50.084,2,-1,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:31.00',50.082,-2,1,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:32.00',50.081,0,0,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:33.00',50.081,-3,0,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:34.00',50.081,2,-1,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:35.00',50.080,-1,1,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:36.00',50.080,2,-1,29.2,576.4,10,355,54,23.3
'2018-05-31 20:19:37.00',50.080,-3,0,29.2,576.4,10,355,54,23.4
'2018-05-31 20:19:38.00',50.081,0,0,29.2,576.4,10,355,56,23.4
'2018-05-31 20:19:38.99',50.081,-1,0,29.2,576.4,11,355,56,23.4
'2018-05-31 20:19:40.00',50.080,3,-2,29.2,576.4,11,355,56,23.4
'2018-05-31 20:19:41.00',50.079,-2,0,29.2,576.4,11,355,56,23.4
'2018-05-31 20:19:42.00',50.077,1,-1,29.2,576.4,11,354,56,23.4
'2018-05-31 20:19:43.00',50.078,-2,0,29.2,576.4,11,354,56,23.4
'2018-05-31 20:19:44.00',50.078,-1,-2,29.2,576.4,11,354,56,23.4
'2018-05-31 20:19:45.00',50.078,-1,-1,29.2,576.4,11,354,59,23.4
'2018-05-31 20:19:46.00',50.079,-1,0,29.2,576.4,10,354,59,23.4
'2018-05-31 20:19:47.00',50.079,-1,-1,29.2,576.4,10,354,59,23.5
'2018-05-31 20:19:48.00',50.080,1,2,29.2,576.4,10,354,59,23.5
'2018-05-31 20:19:49.00',50.081,3,-1,29.2,576.4,10,354,59,23.5
'2018-05-31 20:19:49.99',50.082,2,0,29.2,576.4,10,354,59,23.5
'2018-05-31 20:19:51.00',50.085,2,-1,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:51.99',50.091,-3,-1,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:53.00',50.098,1,2,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:54.00',50.106,-3,0,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:55.00',50.113,1,1,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:56.00',50.119,2,-1,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:57.00',50.124,-2,-2,29.2,576.4,10,354,57,23.5
'2018-05-31 20:19:58.00',50.128,-2,0,29.2,576.4,10,354,57,23.6
'2018-05-31 20:19:59.00',50.132,-2,2,29.2,576.4,10,354,57,23.6
'2018-05-31 20:20:00.00',50.134,2,-2,29.2,576.4,10,354,57,23.6
'2018-05-31 20:20:01.00',50.136,1,-1,29.2,576.4,10,355,57,23.6
'2018-05-31 20:20:02.00',50.139,-1,-1,29.2,576.4,10,355,57,23.6
'2018-05-31 20:20:02.99',50.139,-2,1,29.2,576.4,10,355,57,23.6
'2018-05-31 20:20:04.00',50.138,-2,0,29.2,576.4,10,355,60,23.6
'2018-05-31 20:20:04.99',50.137,1,1,29.2,576.4,10,355,60,23.6
'2018-05-31 20:20:06.00',50.135,2,-2,29.2,576.4,10,355,60,23.6
'2018-05-31 20:20:07.00',50.135,2,-1,29.2,576.4,10,355,60,23.6
'2018-05-31 20:20:08.00',50.135,0,0,29.2,576.4,10,355,60,23.6
'2018-05-31 20:20:09.00',50.138,-1,1,29.2,576.4,10,355,60,23.6
'2018-05-31 20:20:10.00',50.139,2,1,29.2,576.4,10,355,62,23.6
'2018-05-31 20:20:11.00',50.143,-2,1,29.2,576.4,10,355,62,23.6
'2018-05-31 20:20:12.00',50.147,0,1,29.2,576.4,10,355,62,23.6
'2018-05-31 20:20:13.00',50.153,2,-2,29.2,576.4,10,355,62,23.6
'2018-05-31 20:20:14.00',50.158,2,0,29.2,576.4,10,354,62,23.6
'2018-05-31 20:20:15.00',50.161,1,1,29.2,576.4,10,354,62,23.6
'2018-05-31 20:20:15.99',50.163,2,-1,29.2,576.4,10,354,62,23.6
'2018-05-31 20:20:17.00',50.169,0,-1,29.2,576.4,10,354,55,23.6
'2018-05-31 20:20:18.00',50.167,1,1,29.2,576.4,10,354,55,23.6
'2018-05-31 20:20:19.00',50.170,1,1,29.2,576.4,10,354,55,23.6
'2018-05-31 20:20:20.00',50.172,2,-1,29.2,576.4,10,354,55,23.6
'2018-05-31 20:20:21.00',50.176,1,1,29.2,576.4,10,354,55,23.6
'2018-05-31 20:20:22.00',50.178,-2,-1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:23.00',50.180,0,-1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:24.00',50.181,-2,1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:25.00',50.185,0,0,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:26.00',50.186,-2,0,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:27.00',50.188,-2,-1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:28.00',50.188,2,0,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:28.99',50.189,0,-1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:30.00',50.192,2,-1,29.2,576.4,11,354,54,23.6
'2018-05-31 20:20:30.99',50.192,-2,2,29.2,576.4,11,354,54,23.6
'2018-05-31 20:20:32.00',50.193,-3,2,29.2,576.4,11,354,54,23.6
'2018-05-31 20:20:33.00',50.193,0,0,29.2,576.4,11,355,54,23.6
'2018-05-31 20:20:34.00',50.194,1,0,29.2,576.4,11,355,54,23.6
'2018-05-31 20:20:35.00',50.196,2,-3,29.2,576.4,11,355,54,23.6
'2018-05-31 20:20:36.00',50.198,1,2,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:37.00',50.199,-2,3,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:38.00',50.200,-1,0,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:39.00',50.202,-2,-2,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:40.00',50.202,3,-1,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:41.00',50.201,0,1,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:41.99',50.200,-3,2,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:43.00',50.198,-2,-2,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:44.00',50.197,1,-1,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:45.00',50.192,3,-1,29.2,576.4,11,355,55,23.6
'2018-05-31 20:20:46.00',50.192,2,-1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:47.00',50.192,-2,1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:48.00',50.190,0,1,29.2,576.4,11,354,55,23.6
'2018-05-31 20:20:49.00',50.189,-1,1,29.2,576.4,11,354,57,23.6
'2018-05-31 20:20:50.00',50.187,2,0,29.2,576.4,11,354,57,23.6
'2018-05-31 20:20:51.00',50.185,2,-1,29.2,576.4,11,354,57,23.6
'2018-05-31 20:20:52.00',50.185,1,-1,29.2,576.4,11,355,57,23.6
'2018-05-31 20:20:53.00',50.185,1,0,29.2,576.4,11,355,57,23.6
'2018-05-31 20:20:54.00',50.184,2,0,29.2,576.4,11,355,57,23.6
'2018-05-31 20:20:54.99',50.185,3,-1,29.2,576.4,11,355,56,23.6
'2018-05-31 20:20:56.00',50.184,0,3,29.2,576.4,11,355,56,23.6
'2018-05-31 20:20:56.99',50.182,-2,-1,29.2,576.4,11,355,56,23.7
'2018-05-31 20:20:58.00',50.186,0,0,29.2,576.4,11,355,56,23.7
'2018-05-31 20:20:59.00',50.186,0,1,29.2,576.4,11,355,56,23.7
'2018-05-31 20:21:00.00',50.188,-3,0,29.2,576.4,11,355,56,23.7
'2018-05-31 20:21:01.00',50.188,-2,-1,29.2,576.4,11,355,56,23.7
'2018-05-31 20:21:02.00',50.188,-2,1,29.2,576.4,11,355,56,23.7
'2018-05-31 20:21:03.00',50.188,2,-2,29.2,576.4,11,355,56,23.7
'2018-05-31 20:21:04.00',50.189,1,0,29.2,576.4,11,355,56,23.7
'2018-05-31 20:21:05.00',50.191,2,0,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:06.00',50.194,-1,1,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:07.00',50.197,0,0,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:07.99',50.201,1,-1,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:09.00',50.204,1,1,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:10.00',50.204,-2,0,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:11.00',50.204,-1,1,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:12.00',50.202,-2,-1,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:13.00',50.196,2,-1,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:14.00',50.186,1,-2,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:15.00',50.178,3,0,29.2,576.4,11,354,56,23.7
'2018-05-31 20:21:16.00',50.168,3,0,29.2,576.4,11,354,54,23.7
'2018-05-31 20:21:17.00',50.156,-2,-1,29.2,576.4,11,354,54,23.7
'2018-05-31 20:21:18.00',50.148,3,0,29.2,576.4,11,354,54,23.7
'2018-05-31 20:21:19.00',50.139,0,-1,29.2,576.4,11,355,54,23.7
'2018-05-31 20:21:20.00',50.132,-2,-1,29.2,576.4,11,355,54,23.7
'2018-05-31 20:21:20.99',50.124,-1,0,29.2,576.4,11,355,54,23.7
'2018-05-31 20:21:22.00',50.118,3,-1,29.2,576.4,11,355,55,23.7
'2018-05-31 20:21:23.00',50.114,1,-1,29.2,576.4,11,355,55,23.7
'2018-05-31 20:21:24.00',50.110,-2,1,29.2,576.4,11,355,55,23.7
'2018-05-31 20:21:25.00',50.107,-2,0,29.2,576.4,11,355,55,23.7
'2018-05-31 20:21:26.00',50.103,-2,-2,29.2,576.4,11,354,55,23.7
'2018-05-31 20:21:27.00',50.101,0,1,29.2,576.4,11,354,55,23.7
'2018-05-31 20:21:28.00',50.096,0,0,29.2,576.4,11,354,55,23.7
'2018-05-31 20:21:29.00',50.092,-2,1,29.2,576.4,11,354,67,23.7
'2018-05-31 20:21:30.00',50.087,1,-2,29.2,576.4,11,354,67,23.7
'2018-05-31 20:21:31.00',50.088,2,3,29.2,576.4,11,354,67,23.7
'2018-05-31 20:21:31.99',50.090,2,-1,29.2,576.4,11,354,67,23.7
'2018-05-31 20:21:33.00',50.092,0,2,29.2,576.4,11,354,67,23.7
'2018-05-31 20:21:33.99',50.094,-2,1,29.2,576.4,11,354,67,23.7
'2018-05-31 20:21:35.00',50.094,-1,1,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:36.00',50.094,0,2,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:37.00',50.096,2,-1,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:38.00',50.097,-2,0,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:39.00',50.100,2,1,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:40.00',50.103,0,-1,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:41.00',50.102,-2,-1,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:42.00',50.100,2,-1,29.2,576.4,11,354,70,23.7
'2018-05-31 20:21:43.00',50.101,0,0,29.2,576.4,11,354,70,23.8
'2018-05-31 20:21:44.00',50.097,2,-1,29.2,576.4,11,354,70,23.8
'2018-05-31 20:21:44.99',50.094,1,0,29.2,576.4,11,354,70,23.8
'2018-05-31 20:21:46.00',50.093,0,3,29.2,576.4,11,354,70,23.8
'2018-05-31 20:21:47.00',50.093,3,-1,29.2,576.4,11,354,70,23.8
'2018-05-31 20:21:48.00',50.096,-3,1,29.2,576.4,11,354,68,23.8
'2018-05-31 20:21:49.00',50.097,2,-2,29.2,576.4,11,354,68,23.8
'2018-05-31 20:21:50.00',50.098,-2,3,29.2,576.4,11,354,68,23.8
'2018-05-31 20:21:51.00',50.097,-2,0,29.2,576.4,11,354,68,23.8
'2018-05-31 20:21:52.00',50.096,-2,-1,29.2,576.4,11,354,68,23.8
'2018-05-31 20:21:53.00',50.095,2,1,29.2,576.4,11,354,68,23.8
'2018-05-31 20:21:54.00',50.093,2,-1,29.2,576.4,11,354,56,23.8
'2018-05-31 20:21:55.00',50.089,-3,1,29.2,576.4,11,354,56,23.8
'2018-05-31 20:21:56.00',50.086,1,-1,29.2,576.4,11,354,56,23.8
'2018-05-31 20:21:57.00',50.083,1,0,29.2,576.4,11,354,56,23.8
'2018-05-31 20:21:57.99',50.080,-2,1,29.2,576.4,11,355,56,23.8
'2018-05-31 20:21:59.00',50.078,1,1,29.2,576.4,11,355,56,23.8
'2018-05-31 20:21:59.99',50.077,3,-1,29.2,576.4,11,355,56,23.8
'2018-05-31 20:22:01.00',50.077,2,1,29.2,576.4,11,355,56,23.8
'2018-05-31 20:22:02.00',50.078,-1,-2,29.2,576.4,11,355,56,23.8
'2018-05-31 20:22:03.00',50.079,0,-1,29.2,576.4,11,355,56,23.8
'2018-05-31 20:22:04.00',50.079,-2,-1,29.1,576.4,11,355,56,23.8
'2018-05-31 20:22:05.00',50.078,-2,-1,29.1,576.4,11,355,56,23.8
'2018-05-31 20:22:06.00',50.077,-2,1,29.1,576.4,11,355,56,23.8
'2018-05-31 20:22:07.00',50.074,3,0,29.1,576.4,11,355,57,23.8
'2018-05-31 20:22:08.00',50.071,-2,1,29.1,576.4,11,355,57,23.8
'2018-05-31 20:22:09.00',50.067,3,-1,29.1,576.4,11,355,57,23.8
'2018-05-31 20:22:10.00',50.063,2,-1,29.1,576.4,11,354,57,23.8
'2018-05-31 20:22:10.99',50.063,2,2,29.1,576.4,11,354,57,23.8
'2018-05-31 20:22:12.00',50.061,2,0,29.1,576.4,11,354,57,23.8
'2018-05-31 20:22:13.00',50.055,-2,2,29.1,576.4,11,354,56,23.8
'2018-05-31 20:22:14.00',50.057,2,1,29.1,576.4,11,354,56,23.8
'2018-05-31 20:22:15.00',50.056,3,-1,29.1,576.4,11,354,56,23.8
'2018-05-31 20:22:16.00',50.057,0,-1,29.1,576.4,11,355,56,23.8
'2018-05-31 20:22:17.00',50.053,2,-1,29.1,576.4,11,355,56,23.8
'2018-05-31 20:22:18.00',50.053,1,-3,29.1,576.4,12,355,56,23.8
'2018-05-31 20:22:19.00',50.054,-2,1,29.1,576.4,12,355,57,23.8
'2018-05-31 20:22:20.00',50.057,-2,-1,29.1,576.4,12,355,57,23.8
'2018-05-31 20:22:21.00',50.061,0,-1,29.1,576.4,12,355,57,23.8
'2018-05-31 20:22:22.00',50.063,-3,0,29.1,576.4,12,355,57,23.8
'2018-05-31 20:22:23.00',50.064,2,1,29.1,576.4,11,355,57,23.8
'2018-05-31 20:22:23.99',50.065,0,-1,29.1,576.4,11,355,57,23.8
'2018-05-31 20:22:25.00',50.066,-2,3,29.1,576.4,11,355,57,23.8
'2018-05-31 20:22:25.99',50.068,2,-2,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:27.00',50.068,-2,1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:28.00',50.069,2,1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:29.00',50.072,0,1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:30.00',50.072,-1,-1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:31.00',50.074,3,-1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:32.00',50.074,0,1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:33.00',50.072,2,-1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:34.00',50.071,-3,2,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:35.00',50.069,2,0,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:36.00',50.069,-1,3,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:36.99',50.069,-1,-1,29.1,576.4,11,355,71,23.8
'2018-05-31 20:22:38.00',50.071,1,-2,29.1,576.4,11,355,70,23.8
'2018-05-31 20:22:39.00',50.072,0,2,29.1,576.4,11,355,70,23.8
'2018-05-31 20:22:40.00',50.072,2,-1,29.1,576.4,11,355,70,23.8
'2018-05-31 20:22:41.00',50.071,2,1,29.1,576.4,11,355,70,23.8
'2018-05-31 20:22:42.00',50.070,2,-1,29.1,576.4,11,354,70,23.8
'2018-05-31 20:22:43.00',50.069,1,3,29.1,576.4,11,354,70,23.8
'2018-05-31 20:22:44.00',50.068,-2,3,29.1,576.4,11,354,64,23.8
'2018-05-31 20:22:45.00',50.067,3,-2,29.1,576.4,11,354,64,23.8
'2018-05-31 20:22:46.00',50.065,-1,2,29.1,576.4,11,354,64,23.8
'2018-05-31 20:22:47.00',50.063,2,-1,29.1,576.4,11,354,64,23.8
'2018-05-31 20:22:48.00',50.062,0,-1,29.1,576.4,11,355,64,23.8
'2018-05-31 20:22:49.00',50.059,-2,-1,29.1,576.4,11,355,64,23.8
'2018-05-31 20:22:49.99',50.055,1,0,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:51.00',50.052,0,-1,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:51.99',50.049,-2,3,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:53.00',50.047,2,-1,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:54.00',50.046,2,-1,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:55.00',50.046,1,1,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:56.00',50.046,1,2,29.1,576.4,11,355,65,23.8
'2018-05-31 20:22:57.00',50.045,2,-3,29.1,576.4,11,355,63,23.8
'2018-05-31 20:22:58.00',50.044,2,1,29.1,576.4,11,355,63,23.8
'2018-05-31 20:22:59.00',50.043,-3,-1,29.1,576.4,11,355,63,23.8
'2018-05-31 20:23:00.00',50.042,-2,0,29.1,576.4,11,355,63,23.8
'2018-05-31 20:23:00.99',50.043,2,-1,29.1,576.4,11,355,63,23.8
'2018-05-31 20:23:02.00',50.043,0,0,29.1,576.4,11,355,64,23.8
'2018-05-31 20:23:02.99',50.042,0,3,29.1,576.4,11,355,64,23.8
'2018-05-31 20:23:04.00',50.039,-1,2,29.1,576.4,11,355,64,23.8
'2018-05-31 20:23:05.00',50.035,250,-1,29.1,576.4,11,355,64,23.8
'2018-05-31 20:23:06.00',50.032,251,-1,29.1,576.4,96,354,64,23.8
'2018-05-31 20:23:07.00',50.029,249,0,29.1,576.2,96,354,64,23.8
'2018-05-31 20:23:08.00',50.025,250,1,29.1,576.2,96,354,64,23.8
'2018-05-31 20:23:09.00',50.023,249,0,29.1,576.2,96,354,412,23.8
'2018-05-31 20:23:10.00',50.017,249,2,29.1,576.2,96,354,412,23.8
'2018-05-31 20:23:11.00',50.015,250,0,29.1,576.0,180,354,412,23.8
'2018-05-31 20:23:12.00',50.012,252,1,29.1,575.8,311,355,412,23.8
'2018-05-31 20:23:13.00',50.007,253,-2,29.1,575.5,311,355,412,23.8
'2018-05-31 20:23:13.99',50.005,254,-2,29.1,575.2,447,355,412,23.8
'2018-05-31 20:23:15.00',50.001,251,-3,29.1,574.8,447,355,413,23.8
'2018-05-31 20:23:16.00',49.997,249,-1,29.1,574.8,447,355,413,23.8
'2018-05-31 20:23:17.00',49.992,250,-3,29.1,574.8,447,355,413,23.8
'2018-05-31 20:23:18.00',49.987,252,0,29.1,574.8,447,355,413,23.8
'2018-05-31 20:23:19.00',49.981,248,1,29.1,574.7,447,354,413,23.8
'2018-05-31 20:23:20.00',49.978,251,0,29.1,574.7,447,354,413,23.8
'2018-05-31 20:23:21.00',49.976,248,-1,29.1,574.7,447,354,413,23.8
'2018-05-31 20:23:22.00',49.976,252,-1,29.1,574.7,447,354,412,23.8
'2018-05-31 20:23:23.00',49.977,251,-1,29.1,574.7,447,354,412,23.8
'2018-05-31 20:23:24.00',49.979,250,-1,29.1,574.6,448,354,412,23.8
'2018-05-31 20:23:25.00',49.981,250,0,29.1,574.5,448,355,412,23.8
'2018-05-31 20:23:26.00',49.985,248,1,29.1,574.4,449,355,412,23.8
'2018-05-31 20:23:26.99',49.987,250,0,29.1,574.3,449,355,412,23.8
'2018-05-31 20:23:28.00',49.988,249,2,29.1,574.3,449,355,412,23.8
'2018-05-31 20:23:28.99',49.988,250,1,29.0,574.3,449,355,412,23.8
'2018-05-31 20:23:30.00',49.987,249,-3,29.0,574.3,448,355,412,23.8
'2018-05-31 20:23:31.00',49.986,252,-1,29.0,574.2,448,355,412,23.8
'2018-05-31 20:23:32.00',49.985,253,0,29.0,574.2,448,355,412,23.8
'2018-05-31 20:23:33.00',49.982,250,-1,29.0,574.2,448,355,412,23.8
'2018-05-31 20:23:34.00',49.980,252,-4,29.0,574.2,448,355,412,23.8
'2018-05-31 20:23:35.00',49.979,251,0,29.0,574.2,448,355,412,23.8
'2018-05-31 20:23:36.00',49.978,251,-1,29.0,574.2,448,355,412,23.8
'2018-05-31 20:23:37.00',49.977,250,1,29.0,574.1,448,355,412,23.8
'2018-05-31 20:23:38.00',49.973,250,1,29.0,574.1,448,355,412,23.8
'2018-05-31 20:23:39.00',49.972,251,0,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:39.99',49.972,251,1,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:41.00',49.970,255,-2,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:42.00',49.969,250,3,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:43.00',49.967,252,3,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:44.00',49.965,249,1,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:45.00',49.964,249,-1,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:46.00',49.962,250,-1,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:47.00',49.960,250,3,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:48.00',49.958,248,2,29.0,574.0,448,355,412,23.8
'2018-05-31 20:23:49.00',49.957,253,-1,29.0,574.0,449,355,412,23.8
'2018-05-31 20:23:50.00',49.957,253,-1,29.0,573.9,449,355,412,23.8
'2018-05-31 20:23:51.00',49.957,250,1,29.0,573.9,449,355,412,23.8
'2018-05-31 20:23:52.00',49.954,250,2,29.0,573.9,449,355,412,23.8
'2018-05-31 20:23:52.99',49.952,252,-1,29.0,573.9,449,355,412,23.8
'2018-05-31 20:23:54.00',49.950,248,1,29.0,573.9,449,355,412,23.8
'2018-05-31 20:23:54.99',49.949,247,3,29.0,573.9,449,355,412,23.7
'2018-05-31 20:23:56.00',49.947,245,0,29.0,573.9,449,355,412,23.7
'2018-05-31 20:23:57.00',49.947,249,-1,29.0,573.9,449,355,412,23.7
'2018-05-31 20:23:58.00',49.948,249,1,29.0,573.9,449,355,412,23.7
'2018-05-31 20:23:59.00',49.949,250,-1,29.0,573.9,449,355,412,23.7
'2018-05-31 20:24:00.00',49.950,252,-2,29.0,573.9,449,355,412,23.7
'2018-05-31 20:24:01.00',49.951,248,1,29.0,573.8,448,355,410,23.7
'2018-05-31 20:24:02.00',49.951,248,1,29.0,573.8,448,355,410,23.7
'2018-05-31 20:24:03.00',49.951,252,-3,29.0,573.8,448,355,410,23.7
'2018-05-31 20:24:04.00',49.948,252,-1,29.0,573.8,448,355,410,23.7
'2018-05-31 20:24:05.00',49.949,249,1,28.9,573.8,448,355,410,23.7
'2018-05-31 20:24:05.99',49.948,250,0,28.9,573.8,448,355,410,23.7
'2018-05-31 20:24:07.00',49.949,250,-1,28.9,573.8,448,355,410,23.7
'2018-05-31 20:24:08.00',49.950,249,1,28.9,573.7,448,355,412,23.7
'2018-05-31 20:24:09.00',49.952,254,0,28.9,573.7,448,355,412,23.7
'2018-05-31 20:24:10.00',49.952,250,1,28.9,573.7,448,355,412,23.7
'2018-05-31 20:24:11.00',49.952,248,1,28.9,573.7,448,355,412,23.7
'2018-05-31 20:24:12.00',49.953,248,1,28.8,573.7,448,355,412,23.7
'2018-05-31 20:24:13.00',49.956,248,-1,28.8,573.7,449,355,412,23.7
'2018-05-31 20:24:14.00',49.963,248,2,28.8,573.7,449,355,411,23.7
'2018-05-31 20:24:15.00',49.965,250,1,28.8,573.7,449,355,411,23.7
'2018-05-31 20:24:16.00',49.970,248,-1,28.8,573.6,449,355,411,23.7
'2018-05-31 20:24:17.00',49.973,254,-1,28.8,573.6,449,355,411,23.7
'2018-05-31 20:24:18.00',49.977,253,-1,28.8,573.6,449,355,411,23.7
'2018-05-31 20:24:18.99',49.978,253,-3,28.8,573.6,449,355,411,23.7
'2018-05-31 20:24:20.00',49.979,253,-1,28.7,573.6,449,355,411,23.7
'2018-05-31 20:24:20.99',49.979,250,-1,28.7,573.6,449,355,412,23.7
'2018-05-31 20:24:22.00',49.979,250,0,28.7,573.6,449,355,412,23.7
'2018-05-31 20:24:23.00',49.980,250,2,28.7,573.6,449,355,412,23.7
'2018-05-31 20:24:24.00',49.982,250,3,28.7,573.6,449,356,412,23.7
'2018-05-31 20:24:25.00',49.983,251,2,28.7,573.6,449,356,412,23.7
'2018-05-31 20:24:26.00',49.988,252,-1,28.6,573.6,449,356,412,23.7
'2018-05-31 20:24:27.00',49.987,253,-1,28.6,573.6,449,356,412,23.8
'2018-05-31 20:24:28.00',49.990,251,-1,28.6,573.5,449,356,412,23.8
'2018-05-31 20:24:29.00',49.991,253,-2,28.6,573.5,449,356,412,23.8
'2018-05-31 20:24:30.00',49.992,253,-2,28.6,573.5,449,356,412,23.8
'2018-05-31 20:24:31.00',49.993,254,-2,28.6,573.5,449,356,412,23.8
'2018-05-31 20:24:31.99',49.992,250,-1,28.6,573.5,449,356,412,23.8
'2018-05-31 20:24:33.00',49.990,252,1,28.6,573.5,449,356,412,23.8
'2018-05-31 20:24:34.00',49.988,248,0,28.5,573.5,449,356,412,23.8
'2018-05-31 20:24:35.00',49.987,250,3,28.5,573.5,449,356,412,23.8
'2018-05-31 20:24:36.00',49.987,250,3,28.5,573.5,449,355,412,23.8
'2018-05-31 20:24:37.00',49.988,250,1,28.5,573.5,449,355,412,23.8
'2018-05-31 20:24:38.00',49.989,249,3,28.4,573.4,449,355,412,23.8
'2018-05-31 20:24:39.00',49.990,248,3,28.4,573.4,449,355,412,23.8
'2018-05-31 20:24:40.00',49.990,249,3,28.4,573.4,449,355,412,23.8
'2018-05-31 20:24:41.00',49.989,249,1,28.4,573.4,449,355,412,23.8
'2018-05-31 20:24:42.00',49.987,250,1,28.4,573.4,449,355,412,23.8
'2018-05-31 20:24:42.99',49.985,250,1,28.4,573.4,449,355,412,23.8
'2018-05-31 20:24:44.00',49.985,250,-1,28.3,573.4,449,355,412,23.8
'2018-05-31 20:24:44.99',49.984,251,-2,28.3,573.4,449,355,411,23.8
'2018-05-31 20:24:46.00',49.984,251,1,28.3,573.4,449,355,411,23.8
'2018-05-31 20:24:47.00',49.985,251,0,28.3,573.4,449,355,411,23.8
'2018-05-31 20:24:48.00',49.985,250,0,28.3,573.4,449,355,411,23.8
'2018-05-31 20:24:49.00',49.987,251,2,28.3,573.4,449,356,411,23.8
'2018-05-31 20:24:50.00',49.988,250,3,28.3,573.3,449,356,411,23.8
'2018-05-31 20:24:51.00',49.988,252,-1,28.3,573.3,450,356,411,23.8
'2018-05-31 20:24:52.00',49.990,250,0,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:53.00',49.991,252,1,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:54.00',49.990,252,0,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:55.00',49.987,252,-1,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:55.99',49.983,252,-3,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:57.00',49.976,253,-2,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:57.99',49.968,252,-1,28.2,573.3,450,356,411,23.8
'2018-05-31 20:24:59.00',49.960,250,0,28.2,573.3,450,356,411,23.8
'2018-05-31 20:25:00.00',49.956,248,0,28.2,573.3,450,356,411,23.8
'2018-05-31 20:25:01.00',49.952,251,1,28.2,573.3,449,356,411,23.8
'2018-05-31 20:25:02.00',49.950,247,2,28.2,573.2,449,356,411,23.8
'2018-05-31 20:25:03.00',49.948,246,-1,28.2,573.2,449,355,411,23.8
'2018-05-31 20:25:04.00',49.946,250,0,28.1,573.2,449,355,411,23.8
'2018-05-31 20:25:05.00',49.945,249,1,28.1,573.2,449,355,411,23.8
'2018-05-31 20:25:06.00',49.944,248,0,28.1,573.2,449,355,412,23.8
'2018-05-31 20:25:07.00',49.942,252,-1,28.1,573.2,449,355,412,23.8
'2018-05-31 20:25:08.00',49.941,253,2,28.1,573.2,449,355,412,23.8
'2018-05-31 20:25:08.99',49.940,253,2,28.1,573.2,449,355,412,23.8
'2018-05-31 20:25:10.00',49.939,253,-2,28.1,573.2,449,355,412,23.8
'2018-05-31 20:25:11.00',49.941,251,3,28.1,573.2,449,355,412,23.8
'2018-05-31 20:25:12.00',49.943,249,2,28.1,573.2,449,355,411,23.8
'2018-05-31 20:25:13.00',49.947,250,-1,28.1,573.2,449,355,411,23.8
'2018-05-31 20:25:14.00',49.950,250,1,28.1,573.2,449,355,411,23.8
'2018-05-31 20:25:15.00',49.952,252,1,28.1,573.1,449,355,411,23.8
'2018-05-31 20:25:16.00',49.952,250,-1,28.1,573.1,449,355,411,23.8
'2018-05-31 20:25:17.00',49.953,249,1,28.1,573.1,449,355,411,23.8
'2018-05-31 20:25:18.00',49.955,247,2,28.1,573.1,449,355,411,23.8
'2018-05-31 20:25:19.00',49.953,248,1,28.1,573.1,449,355,410,23.8
'2018-05-31 20:25:20.00',49.947,250,3,28.1,573.1,449,355,410,23.8
'2018-05-31 20:25:21.00',49.946,249,1,28.1,573.1,449,355,410,23.8
'2018-05-31 20:25:21.99',49.943,252,-1,28.1,573.1,449,355,410,23.7
'2018-05-31 20:25:23.00',49.941,252,0,28.1,573.1,449,355,410,23.7
'2018-05-31 20:25:23.99',49.936,250,1,28.1,573.1,449,355,410,23.7
'2018-05-31 20:25:25.00',49.933,253,-1,28.1,573.1,449,355,410,23.7
'2018-05-31 20:25:26.00',49.929,252,2,28.1,573.1,449,355,409,23.7
'2018-05-31 20:25:27.00',49.930,249,-1,28.1,573.1,449,355,409,23.7
'2018-05-31 20:25:28.00',49.929,250,-1,28.1,573.0,449,355,409,23.7
'2018-05-31 20:25:29.00',49.930,250,-2,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:30.00',49.929,253,-3,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:31.00',49.928,250,1,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:32.00',49.926,250,-1,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:33.00',49.925,248,1,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:34.00',49.924,248,0,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:34.99',49.923,250,2,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:36.00',49.921,250,-1,28.1,573.0,449,355,409,23.6
'2018-05-31 20:25:37.00',49.920,253,-1,28.0,573.0,449,355,409,23.6
'2018-05-31 20:25:38.00',49.923,250,-1,28.0,573.0,449,355,409,23.6
'2018-05-31 20:25:39.00',49.922,254,2,28.0,573.0,449,355,411,23.6
'2018-05-31 20:25:40.00',49.923,250,2,28.0,573.0,449,355,411,23.6
'2018-05-31 20:25:41.00',49.926,250,-1,28.0,572.9,449,355,411,23.6
'2018-05-31 20:25:42.00',49.929,250,-1,28.0,572.9,449,355,411,23.6
'2018-05-31 20:25:43.00',49.932,253,-2,28.0,572.9,450,356,411,23.6
'2018-05-31 20:25:44.00',49.935,248,1,28.0,572.9,450,356,411,23.6
'2018-05-31 20:25:45.00',49.937,250,2,28.0,572.9,450,356,411,23.6
'2018-05-31 20:25:46.00',49.939,252,1,28.0,572.9,450,356,411,23.6
'2018-05-31 20:25:47.00',49.941,248,1,28.0,572.9,450,356,411,23.6
'2018-05-31 20:25:47.99',49.943,248,-1,28.0,572.9,449,356,411,23.6
'2018-05-31 20:25:49.00',49.945,250,0,28.0,572.9,449,356,411,23.6
'2018-05-31 20:25:49.99',49.947,248,2,28.0,572.9,449,356,411,23.6
'2018-05-31 20:25:51.00',49.950,250,2,28.0,572.9,449,356,411,23.6
'2018-05-31 20:25:52.00',49.953,253,-2,28.0,572.8,449,356,411,23.6
'2018-05-31 20:25:53.00',49.955,252,-1,28.0,572.8,449,356,411,23.6
'2018-05-31 20:25:54.00',49.959,251,2,28.0,572.8,449,356,411,23.6
'2018-05-31 20:25:55.00',49.961,250,0,28.0,572.8,449,356,411,23.6
'2018-05-31 20:25:56.00',49.962,253,0,28.0,572.8,449,355,411,23.6
'2018-05-31 20:25:57.00',49.961,253,-1,28.0,572.8,449,355,411,23.6
'2018-05-31 20:25:58.00',49.958,252,1,28.0,572.8,449,355,411,23.6
'2018-05-31 20:25:59.00',49.958,249,1,28.0,572.8,449,355,410,23.6
'2018-05-31 20:26:00.00',49.956,251,-2,28.0,572.8,449,355,410,23.6
'2018-05-31 20:26:00.99',49.955,250,-2,28.0,572.8,449,355,410,23.6
'2018-05-31 20:26:02.00',49.953,248,-1,28.0,572.8,449,355,410,23.6
'2018-05-31 20:26:03.00',49.951,250,-4,28.0,572.8,449,355,410,23.6
'2018-05-31 20:26:04.00',49.947,253,-3,28.0,572.8,449,355,410,23.6
'2018-05-31 20:26:05.00',49.948,250,-2,28.0,572.7,449,355,413,23.5
'2018-05-31 20:26:06.00',49.947,248,0,28.0,572.7,449,355,413,23.5
'2018-05-31 20:26:07.00',49.947,251,-3,28.0,572.7,449,355,413,23.5
'2018-05-31 20:26:08.00',49.948,249,0,28.0,572.7,449,355,413,23.5
'2018-05-31 20:26:09.00',49.949,246,3,28.0,572.7,449,354,413,23.5
'2018-05-31 20:26:10.00',49.949,248,-1,28.0,572.7,449,354,413,23.5
'2018-05-31 20:26:11.00',49.950,249,-1,28.0,572.7,449,354,413,23.5
'2018-05-31 20:26:11.99',49.952,249,0,27.9,572.7,448,354,413,23.5
'2018-05-31 20:26:13.00',49.954,248,0,27.9,572.7,448,354,413,23.5
'2018-05-31 20:26:13.99',49.957,252,-1,27.9,572.7,448,354,413,23.5
'2018-05-31 20:26:15.00',49.960,252,-1,27.9,572.7,448,355,413,23.5
'2018-05-31 20:26:16.00',49.961,250,3,27.9,572.7,448,355,413,23.5
'2018-05-31 20:26:17.00',49.961,250,2,27.9,572.7,448,355,413,23.5
'2018-05-31 20:26:18.00',49.962,255,-3,27.8,572.6,448,355,413,23.5
'2018-05-31 20:26:19.00',49.963,252,1,27.8,572.6,448,355,413,23.5
'2018-05-31 20:26:20.00',49.963,253,0,27.8,572.6,448,355,413,23.5
'2018-05-31 20:26:21.00',49.964,252,-1,27.8,572.6,448,355,413,23.5
'2018-05-31 20:26:22.00',49.963,253,-3,27.8,572.6,449,354,413,23.5
'2018-05-31 20:26:23.00',49.962,251,-1,27.8,572.6,449,354,413,23.5
'2018-05-31 20:26:24.00',49.961,250,0,27.8,572.6,449,354,413,23.5
'2018-05-31 20:26:24.99',49.960,248,-1,27.8,572.6,449,354,414,23.5
'2018-05-31 20:26:26.00',49.961,251,0,27.8,572.6,449,354,414,23.5
'2018-05-31 20:26:26.99',49.962,251,-1,27.7,572.6,449,354,414,23.5
'2018-05-31 20:26:28.00',49.964,247,0,27.7,572.6,450,355,414,23.5
'2018-05-31 20:26:29.00',49.966,248,3,27.7,572.6,450,355,414,23.5
'2018-05-31 20:26:30.00',49.969,247,2,27.7,572.5,450,355,414,23.5
'2018-05-31 20:26:31.00',49.974,248,0,27.7,572.5,450,355,413,23.5
'2018-05-31 20:26:32.00',49.975,249,-2,27.7,572.5,450,355,413,23.5
'2018-05-31 20:26:33.00',49.977,249,-3,27.6,572.5,450,355,413,23.5
'2018-05-31 20:26:34.00',49.978,248,1,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:35.00',49.979,249,0,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:36.00',49.982,248,0,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:37.00',49.983,252,2,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:37.99',49.984,253,0,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:39.00',49.984,252,1,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:40.00',49.984,253,-1,27.6,572.5,449,355,413,23.5
'2018-05-31 20:26:41.00',49.985,253,-2,27.5,572.5,449,355,413,23.5
'2018-05-31 20:26:42.00',49.985,253,-1,27.5,572.4,449,355,413,23.5
'2018-05-31 20:26:43.00',49.984,250,0,27.5,572.4,449,355,413,23.5
'2018-05-31 20:26:44.00',49.984,252,-1,27.5,572.4,449,355,413,23.5
'2018-05-31 20:26:45.00',49.983,252,0,27.5,572.4,449,355,413,23.5
'2018-05-31 20:26:46.00',49.982,250,2,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:47.00',49.975,250,2,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:48.00',49.972,253,2,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:49.00',49.968,255,-1,27.4,572.4,450,355,413,23.5
'2018-05-31 20:26:50.00',49.964,252,-2,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:50.99',49.960,250,0,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:52.00',49.959,250,0,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:52.99',49.958,250,1,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:54.00',49.957,249,-3,27.4,572.4,449,355,413,23.5
'2018-05-31 20:26:55.00',49.955,250,1,27.3,572.3,449,355,413,23.5
'2018-05-31 20:26:56.00',49.954,250,2,27.3,572.3,449,355,413,23.5
'2018-05-31 20:26:57.00',49.953,252,-3,27.3,572.3,449,355,413,23.5
'2018-05-31 20:26:58.00',49.952,253,-2,27.3,572.3,449,355,413,23.5
'2018-05-31 20:26:59.00',49.951,248,1,27.3,572.3,449,355,413,23.5
'2018-05-31 20:27:00.00',49.949,251,2,27.3,572.3,449,355,413,23.5
'2018-05-31 20:27:01.00',49.946,250,1,27.3,572.3,449,355,413,23.5
'2018-05-31 20:27:02.00',49.943,248,3,27.2,572.3,449,355,413,23.5
'2018-05-31 20:27:03.00',49.940,250,-1,27.2,572.3,449,355,413,23.5
'2018-05-31 20:27:03.99',49.938,250,0,27.2,572.3,450,355,413,23.5
'2018-05-31 20:27:05.00',49.938,249,1,27.2,572.3,450,355,413,23.5
'2018-05-31 20:27:06.00',49.938,253,-1,27.2,572.3,450,353,413,23.5
'2018-05-31 20:27:07.00',49.939,250,3,27.2,572.3,450,353,413,23.5
'2018-05-31 20:27:08.00',49.939,250,3,27.1,572.3,450,353,413,23.5
'2018-05-31 20:27:09.00',49.938,252,0,27.1,572.2,450,353,416,23.5
'2018-05-31 20:27:10.00',49.939,250,3,27.1,572.2,450,353,416,23.5
'2018-05-31 20:27:11.00',49.940,249,1,27.1,572.2,450,353,416,23.5
'2018-05-31 20:27:12.00',49.939,250,-1,27.1,572.2,450,355,416,23.5
'2018-05-31 20:27:13.00',49.937,249,-1,27.1,572.2,450,355,416,23.5
'2018-05-31 20:27:14.00',49.935,252,-3,27.1,572.2,450,355,416,23.4
'2018-05-31 20:27:15.00',49.927,252,-2,27.1,572.2,450,355,413,23.4
'2018-05-31 20:27:16.00',49.930,250,2,27.1,572.2,450,355,413,23.4
'2018-05-31 20:27:16.99',49.929,252,-2,27.1,572.2,450,355,413,23.4
'2018-05-31 20:27:18.00',49.927,252,2,27.1,572.2,449,355,413,23.4
'2018-05-31 20:27:18.99',49.927,252,-1,27.1,572.2,449,355,413,23.4
'2018-05-31 20:27:20.00',49.929,249,0,27.1,572.2,449,355,413,23.4
'2018-05-31 20:27:21.00',49.930,250,-1,27.1,572.2,449,355,413,23.4
'2018-05-31 20:27:22.00',49.930,253,-3,27.1,572.2,449,355,413,23.4
'2018-05-31 20:27:23.00',49.931,250,2,27.1,572.2,449,355,413,23.4
'2018-05-31 20:27:24.00',49.933,252,-1,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:25.00',49.937,247,1,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:26.00',49.937,253,-2,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:27.00',49.938,248,1,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:28.00',49.938,250,1,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:29.00',49.937,252,-1,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:29.99',49.936,249,3,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:31.00',49.935,250,-1,27.1,572.1,449,355,413,23.4
'2018-05-31 20:27:32.00',49.934,249,1,27.1,572.1,449,355,413,23.3
'2018-05-31 20:27:33.00',49.933,250,1,27.1,572.1,449,355,413,23.3
'2018-05-31 20:27:34.00',49.932,253,-3,27.1,572.1,449,355,413,23.3
'2018-05-31 20:27:35.00',49.932,248,-1,27.1,572.1,449,355,413,23.3
'2018-05-31 20:27:36.00',49.933,253,1,27.1,572.1,449,355,413,22.9
'2018-05-31 20:27:37.00',49.934,251,1,27.1,572.0,449,355,413,22.9
'2018-05-31 20:27:38.00',49.940,248,3,27.1,572.0,449,355,413,22.9
'2018-05-31 20:27:39.00',49.944,248,-2,27.1,572.0,449,355,413,22.9
'2018-05-31 20:27:40.00',49.950,248,0,27.1,572.0,449,355,413,22.9
'2018-05-31 20:27:41.00',49.955,249,1,27.1,572.0,449,355,413,22.9
'2018-05-31 20:27:42.00',49.959,252,-1,27.1,572.0,450,355,413,22.9
'2018-05-31 20:27:42.99',49.967,252,-3,27.1,572.0,450,355,413,22.9
'2018-05-31 20:27:44.00',49.970,253,-2,27.1,572.0,450,355,413,22.9
'2018-05-31 20:27:45.00',49.975,252,-1,27.0,572.0,450,355,413,22.9
'2018-05-31 20:27:46.00',49.982,250,2,27.0,572.0,450,355,413,22.9
'2018-05-31 20:27:47.00',49.980,250,1,27.0,572.0,450,355,413,22.9
'2018-05-31 20:27:48.00',49.981,251,3,27.0,572.0,450,355,413,22.9
'2018-05-31 20:27:49.00',49.980,249,2,27.0,571.9,451,355,413,22.9
'2018-05-31 20:27:50.00',49.976,253,0,27.0,571.9,450,355,413,22.9
'2018-05-31 20:27:51.00',49.970,251,1,27.0,571.9,450,355,413,22.9
'2018-05-31 20:27:52.00',49.965,250,0,27.0,571.9,450,355,413,22.9
'2018-05-31 20:27:53.00',49.963,252,4,27.0,571.9,450,355,413,22.9
'2018-05-31 20:27:53.99',49.960,248,-1,27.0,571.9,450,355,413,22.8
'2018-05-31 20:27:55.00',49.956,249,-2,27.0,571.9,450,355,413,22.8
'2018-05-31 20:27:55.99',49.953,249,1,27.0,571.9,450,355,413,22.8
'2018-05-31 20:27:57.00',49.952,250,3,27.0,571.9,450,355,413,22.8
'2018-05-31 20:27:58.00',49.950,253,-1,27.0,571.9,450,355,413,22.8
'2018-05-31 20:27:59.00',49.948,253,-1,27.0,571.9,451,355,413,22.8
'2018-05-31 20:28:00.00',49.948,252,3,27.0,571.9,451,355,413,22.8
'2018-05-31 20:28:01.00',49.947,252,1,27.0,571.8,451,355,413,22.8
'2018-05-31 20:28:02.00',49.947,252,-1,27.0,571.8,451,355,413,22.8
'2018-05-31 20:28:03.00',49.948,250,3,27.0,571.8,451,355,413,22.8
'2018-05-31 20:28:04.00',49.947,250,2,27.0,571.8,451,355,413,22.8
'2018-05-31 20:28:05.00',49.947,250,-1,27.0,571.8,451,355,413,22.9
'2018-05-31 20:28:06.00',49.946,249,1,27.0,571.8,451,355,413,22.9
'2018-05-31 20:28:06.99',49.945,252,-3,27.0,571.8,450,355,413,22.9
'2018-05-31 20:28:08.00',49.946,251,-2,27.0,571.8,450,355,413,22.9
'2018-05-31 20:28:09.00',49.948,250,1,27.0,571.8,450,355,413,22.9
'2018-05-31 20:28:10.00',49.952,249,3,27.0,571.8,450,355,413,22.9
'2018-05-31 20:28:11.00',49.957,250,0,27.0,571.8,450,355,413,22.9
'2018-05-31 20:28:12.00',49.961,251,1,27.0,571.8,450,354,413,22.9
'2018-05-31 20:28:13.00',49.961,249,3,27.0,571.8,450,354,413,22.9
'2018-05-31 20:28:14.00',49.962,250,3,27.0,571.8,450,354,413,22.9
'2018-05-31 20:28:15.00',49.961,250,1,27.0,571.7,450,354,413,22.9
'2018-05-31 20:28:16.00',49.960,252,1,26.9,571.7,450,354,413,22.9
'2018-05-31 20:28:17.00',49.959,250,0,26.9,571.7,450,354,413,22.9
'2018-05-31 20:28:18.00',49.958,249,1,26.9,571.7,450,354,413,22.9
'2018-05-31 20:28:19.00',49.959,250,-3,26.9,571.7,450,355,413,22.9
'2018-05-31 20:28:19.99',49.962,252,-2,26.9,571.7,450,355,413,23.0
'2018-05-31 20:28:21.00',49.965,253,-1,26.9,571.7,450,355,413,23.0
'2018-05-31 20:28:21.99',49.966,250,3,26.9,571.7,450,355,415,23.0
'2018-05-31 20:28:23.00',49.967,250,3,26.8,571.7,450,355,415,23.0
'2018-05-31 20:28:24.00',49.968,251,1,26.8,571.7,450,355,415,23.0
'2018-05-31 20:28:25.00',49.968,252,0,26.8,571.7,451,355,415,23.0
'2018-05-31 20:28:26.00',49.965,252,2,26.8,571.7,451,355,415,23.0
'2018-05-31 20:28:27.00',49.962,249,4,26.8,571.7,451,355,415,22.9
'2018-05-31 20:28:28.00',49.957,247,0,26.8,571.6,451,355,415,22.9
'2018-05-31 20:28:29.00',49.951,251,1,26.8,571.6,451,355,415,22.9
'2018-05-31 20:28:30.00',49.949,250,1,26.8,571.6,451,355,415,22.9
'2018-05-31 20:28:31.00',49.946,250,2,26.8,571.6,451,355,415,22.9
'2018-05-31 20:28:32.00',49.946,252,-3,26.7,571.6,451,354,415,22.9
'2018-05-31 20:28:32.99',49.947,250,1,26.7,571.6,451,354,415,22.9
'2018-05-31 20:28:34.00',49.949,249,1,26.7,571.6,451,354,415,22.9
'2018-05-31 20:28:35.00',49.950,252,1,26.7,571.6,451,354,413,22.9
'2018-05-31 20:28:36.00',49.950,249,0,26.7,571.6,451,354,413,22.9
'2018-05-31 20:28:37.00',49.950,250,1,26.7,571.6,451,354,413,22.9
'2018-05-31 20:28:38.00',49.949,251,-1,26.7,571.6,451,354,413,22.9
'2018-05-31 20:28:39.00',49.947,253,1,26.7,571.6,451,354,413,22.9
'2018-05-31 20:28:40.00',49.947,250,3,26.7,571.6,451,354,413,22.9
'2018-05-31 20:28:41.00',49.947,250,0,26.7,571.6,451,354,415,22.9
'2018-05-31 20:28:42.00',49.946,252,2,26.7,571.6,451,354,415,22.9
'2018-05-31 20:28:43.00',49.945,248,4,26.7,571.5,451,354,415,22.9
'2018-05-31 20:28:44.00',49.945,251,1,26.6,571.5,451,354,415,22.9
'2018-05-31 20:28:45.00',49.947,251,0,26.6,571.5,451,354,415,22.9
'2018-05-31 20:28:45.99',49.949,250,2,26.6,571.5,451,354,415,22.9
'2018-05-31 20:28:47.00',49.950,250,1,26.6,571.5,451,354,414,22.9
'2018-05-31 20:28:47.99',49.951,253,-3,26.6,571.5,451,354,414,22.9
'2018-05-31 20:28:49.00',49.955,251,2,26.6,571.5,451,354,414,22.9
'2018-05-31 20:28:50.00',49.958,250,4,26.6,571.5,451,354,414,22.9
'2018-05-31 20:28:51.00',49.963,252,2,26.6,571.5,451,355,414,22.9
'2018-05-31 20:28:52.00',49.964,254,0,26.5,571.5,451,355,414,22.9
'2018-05-31 20:28:53.00',49.965,254,0,26.5,571.5,451,355,414,22.9
'2018-05-31 20:28:54.00',49.965,250,4,26.5,571.5,451,355,414,22.9
'2018-05-31 20:28:55.00',49.963,250,3,26.5,571.5,451,355,414,22.9
'2018-05-31 20:28:56.00',49.958,251,-1,26.4,571.4,451,355,414,22.9
'2018-05-31 20:28:57.00',49.953,250,-1,26.4,571.4,451,355,414,22.9
'2018-05-31 20:28:58.00',49.949,250,2,26.4,571.4,451,355,414,22.9
'2018-05-31 20:28:58.99',49.944,252,0,26.4,571.4,451,355,414,22.9
'2018-05-31 20:29:00.00',49.942,252,-3,26.4,571.4,451,355,414,22.9
'2018-05-31 20:29:01.00',49.941,250,3,26.4,571.4,451,355,414,22.9
'2018-05-31 20:29:02.00',49.940,250,0,26.4,571.4,451,355,414,22.9
'2018-05-31 20:29:03.00',49.938,250,-1,26.4,571.4,451,355,414,22.9
'2018-05-31 20:29:04.00',49.937,249,4,26.4,571.4,451,354,414,22.9
'2018-05-31 20:29:05.00',49.936,250,-1,26.4,571.4,451,354,414,22.9
'2018-05-31 20:29:06.00',49.935,249,1,26.3,571.4,451,354,414,22.9
'2018-05-31 20:29:07.00',49.934,252,0,26.3,571.4,451,354,414,22.9
'2018-05-31 20:29:08.00',49.934,252,-1,26.3,571.3,451,354,414,22.9
'2018-05-31 20:29:09.00',49.934,250,3,26.3,571.3,451,354,414,22.9
'2018-05-31 20:29:10.00',49.933,253,0,26.2,571.3,451,354,414,22.9
'2018-05-31 20:29:11.00',49.932,250,0,26.2,571.3,451,355,414,22.9
'2018-05-31 20:29:11.99',49.929,250,0,26.2,571.3,451,355,414,22.9
'2018-05-31 20:29:13.00',49.926,249,-1,26.2,571.3,451,355,412,22.9
'2018-05-31 20:29:13.99',49.922,248,1,26.2,571.3,451,355,412,23.0
'2018-05-31 20:29:15.00',49.920,252,-2,26.2,571.3,451,355,412,23.0
'2018-05-31 20:29:16.00',49.917,252,3,26.2,571.3,451,355,412,23.0
'2018-05-31 20:29:17.00',49.912,250,0,26.2,571.3,451,354,412,23.0
'2018-05-31 20:29:18.00',49.912,247,3,26.2,571.3,451,354,412,23.0
'2018-05-31 20:29:19.00',49.912,250,0,26.2,571.3,450,354,412,23.0
'2018-05-31 20:29:20.00',49.912,250,1,26.1,571.3,450,354,415,23.0
'2018-05-31 20:29:21.00',49.911,252,2,26.1,571.3,450,354,415,23.0
'2018-05-31 20:29:22.00',49.910,253,-2,26.1,571.2,450,354,415,23.0
'2018-05-31 20:29:22.99',49.909,252,0,26.1,571.2,450,354,415,23.0
'2018-05-31 20:29:24.00',49.907,251,1,26.1,571.2,450,354,415,23.0
'2018-05-31 20:29:24.99',49.904,249,1,26.1,571.2,450,354,415,23.0
'2018-05-31 20:29:26.00',49.901,250,-1,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:27.00',49.901,248,2,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:28.00',49.901,249,2,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:29.00',49.902,248,2,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:30.00',49.902,249,1,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:31.00',49.903,253,-1,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:32.00',49.903,250,4,26.1,571.2,451,354,414,23.0
'2018-05-31 20:29:33.00',49.901,253,-1,26.1,571.2,451,354,415,23.0
'2018-05-31 20:29:34.00',49.901,250,3,26.1,571.2,451,354,415,23.0
'2018-05-31 20:29:35.00',49.900,249,1,26.1,571.2,451,354,415,23.0
'2018-05-31 20:29:35.99',49.899,253,-3,26.1,571.2,451,354,415,23.0
'2018-05-31 20:29:37.00',49.900,248,2,26.1,571.2,451,354,415,23.0
'2018-05-31 20:29:38.00',49.901,250,2,26.1,571.1,451,354,415,23.0
'2018-05-31 20:29:39.00',49.901,253,-1,26.1,571.1,451,354,414,23.0
'2018-05-31 20:29:40.00',49.902,250,3,26.1,571.1,451,354,414,23.1
'2018-05-31 20:29:41.00',49.906,254,-3,26.1,571.1,451,354,414,23.1
'2018-05-31 20:29:42.00',49.907,250,3,26.1,571.1,451,354,414,23.1
'2018-05-31 20:29:43.00',49.908,251,-1,26.1,571.1,451,355,414,23.1
'2018-05-31 20:29:44.00',49.911,248,0,26.1,571.1,451,355,414,23.1
'2018-05-31 20:29:45.00',49.913,252,-2,26.1,571.1,451,355,414,23.1
'2018-05-31 20:29:46.00',49.914,250,3,26.1,571.1,451,355,413,23.1
'2018-05-31 20:29:47.00',49.914,250,1,26.1,571.1,451,355,413,23.1
'2018-05-31 20:29:48.00',49.913,247,0,26.1,571.1,451,355,413,23.1
'2018-05-31 20:29:48.99',49.913,250,1,26.1,571.1,451,355,413,23.1
'2018-05-31 20:29:50.00',49.912,253,1,26.1,571.0,451,355,413,23.1
'2018-05-31 20:29:50.99',49.913,250,2,26.1,571.0,451,355,413,23.1
'2018-05-31 20:29:52.00',49.911,255,-1,26.1,571.0,451,355,413,23.1
'2018-05-31 20:29:53.00',49.910,253,2,26.1,571.0,451,355,415,23.1
'2018-05-31 20:29:54.00',49.908,252,-1,26.1,571.0,451,355,415,23.1
'2018-05-31 20:29:55.00',49.905,250,2,26.1,571.0,451,355,415,23.1
'2018-05-31 20:29:56.00',49.903,253,-3,26.0,571.0,451,355,415,23.1
'2018-05-31 20:29:57.00',49.902,250,1,26.0,571.0,451,354,415,23.1
'2018-05-31 20:29:58.00',49.900,249,1,26.0,571.0,451,354,415,23.2
'2018-05-31 20:29:59.00',49.900,249,3,26.0,571.0,451,354,415,23.2
'2018-05-31 20:30:00.00',49.899,249,2,26.0,571.0,451,354,414,23.2
'2018-05-31 20:30:01.00',49.898,253,-1,26.0,571.0,451,354,414,23.2
'2018-05-31 20:30:01.99',49.897,252,1,26.0,571.0,451,354,414,23.2
'2018-05-31 20:30:03.00',49.898,252,0,26.0,571.0,451,354,414,23.2
'2018-05-31 20:30:04.00',49.899,251,-1,26.0,571.0,451,354,414,23.2
'2018-05-31 20:30:05.00',49.902,252,2,26.0,570.9,451,354,414,23.2
'2018-05-31 20:30:06.00',49.904,253,-1,26.0,570.9,451,354,414,23.2
'2018-05-31 20:30:07.00',49.906,248,1,26.0,570.9,452,354,414,23.2
'2018-05-31 20:30:08.00',49.908,248,1,26.0,570.9,452,354,414,23.2
'2018-05-31 20:30:09.00',49.911,246,3,26.0,570.9,451,354,414,23.3
'2018-05-31 20:30:10.00',49.917,250,0,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:11.00',49.921,249,2,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:12.00',49.922,253,-1,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:13.00',49.923,249,1,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:14.00',49.922,254,-2,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:14.99',49.921,250,1,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:16.00',49.919,253,-1,26.0,570.9,451,355,414,23.3
'2018-05-31 20:30:16.99',49.917,248,-2,26.0,570.9,451,353,414,23.3
'2018-05-31 20:30:18.00',49.915,252,-3,26.0,570.9,451,353,414,23.3
'2018-05-31 20:30:19.00',49.912,248,-1,26.0,570.9,451,353,414,23.3
'2018-05-31 20:30:20.00',49.911,252,-2,26.0,570.8,451,353,414,23.3
'2018-05-31 20:30:21.00',49.911,247,2,25.9,570.8,451,353,414,23.3
'2018-05-31 20:30:22.00',49.910,249,-1,25.9,570.8,451,353,414,23.3
'2018-05-31 20:30:23.00',49.908,250,1,25.9,570.8,451,354,414,23.3
'2018-05-31 20:30:24.00',49.908,252,0,25.9,570.8,451,354,414,23.3
'2018-05-31 20:30:25.00',49.904,253,-3,25.9,570.8,451,354,414,23.3
'2018-05-31 20:30:26.00',49.901,248,1,25.9,570.8,451,354,413,23.3
'2018-05-31 20:30:27.00',49.898,251,-2,25.9,570.8,451,354,413,23.3
'2018-05-31 20:30:27.99',49.896,252,-3,25.9,570.8,451,354,413,23.3
'2018-05-31 20:30:29.00',49.895,250,-1,25.9,570.8,451,354,413,23.3
'2018-05-31 20:30:30.00',49.899,251,1,25.8,570.8,451,355,413,23.3
'2018-05-31 20:30:31.00',49.901,247,3,25.8,570.8,451,355,413,23.3
'2018-05-31 20:30:32.00',49.904,250,-1,25.8,570.8,451,355,414,23.3
'2018-05-31 20:30:33.00',49.906,249,2,25.8,570.8,451,355,414,23.3
'2018-05-31 20:30:34.00',49.906,251,1,25.8,570.7,451,355,414,23.3
'2018-05-31 20:30:35.00',49.906,250,1,25.8,570.7,451,355,414,23.3
'2018-05-31 20:30:36.00',49.907,253,1,25.7,570.7,451,355,414,23.3
'2018-05-31 20:30:37.00',49.907,250,-1,25.7,570.7,451,355,414,23.3
'2018-05-31 20:30:38.00',49.907,248,-1,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:39.00',49.907,253,-3,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:40.00',49.906,249,3,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:40.99',49.904,250,0,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:42.00',49.903,248,0,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:42.99',49.902,252,3,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:44.00',49.902,255,-1,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:45.00',49.906,248,3,25.7,570.7,451,355,413,23.3
'2018-05-31 20:30:46.00',49.908,252,-1,25.7,570.6,451,355,413,23.3
'2018-05-31 20:30:47.00',49.911,249,0,25.7,570.6,451,355,413,23.3
'2018-05-31 20:30:48.00',49.914,250,-1,25.7,570.6,451,355,413,23.3
'2018-05-31 20:30:49.00',49.918,248,3,25.7,570.6,451,355,413,23.3
'2018-05-31 20:30:50.00',49.920,250,-1,25.7,570.6,451,355,413,23.3
'2018-05-31 20:30:51.00',49.923,247,3,25.7,570.6,451,355,413,23.3
'2018-05-31 20:30:52.00',49.923,250,-1,25.6,570.6,451,355,413,23.4
'2018-05-31 20:30:53.00',49.922,248,1,25.6,570.6,451,355,413,23.4
'2018-05-31 20:30:53.99',49.920,254,-1,25.6,570.6,451,355,413,23.4
'2018-05-31 20:30:55.00',49.917,251,4,25.6,570.6,451,354,413,23.4
'2018-05-31 20:30:56.00',49.916,255,-1,25.6,570.6,451,354,413,23.4
'2018-05-31 20:30:57.00',49.917,250,2,25.6,570.6,451,354,413,23.4
'2018-05-31 20:30:58.00',49.918,250,-2,25.6,570.6,451,354,412,23.4
'2018-05-31 20:30:59.00',49.921,249,1,25.6,570.6,451,354,412,23.4
'2018-05-31 20:31:00.00',49.920,252,-3,25.5,570.6,451,354,412,23.4
'2018-05-31 20:31:01.00',49.924,250,0,25.5,570.6,451,354,412,23.4
'2018-05-31 20:31:02.00',49.922,250,-1,25.5,570.6,451,355,412,23.4
'2018-05-31 20:31:03.00',49.924,248,2,25.5,570.5,451,355,412,23.5
'2018-05-31 20:31:04.00',49.925,247,1,25.4,570.5,451,355,412,23.5
'2018-05-31 20:31:04.99',49.927,250,-1,25.4,570.5,451,355,412,23.5
'2018-05-31 20:31:06.00',49.930,248,1,25.4,570.5,451,355,412,23.5
'2018-05-31 20:31:06.99',49.933,253,-2,25.4,570.5,451,355,412,23.5
'2018-05-31 20:31:08.00',49.937,252,1,25.4,570.5,451,355,412,23.5
'2018-05-31 20:31:09.00',49.939,251,2,25.4,570.5,451,355,412,23.5
'2018-05-31 20:31:10.00',49.941,253,-2,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:11.00',49.941,250,2,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:12.00',49.941,248,1,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:13.00',49.938,251,-1,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:14.00',49.935,249,0,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:15.00',49.932,252,-3,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:16.00',49.929,250,-1,25.3,570.5,451,355,412,23.5
'2018-05-31 20:31:17.00',49.926,250,-1,25.3,570.4,451,355,412,23.5
'2018-05-31 20:31:17.99',49.924,250,0,25.3,570.4,451,355,411,23.5
'2018-05-31 20:31:19.00',49.923,247,0,25.2,570.4,451,355,411,23.5
'2018-05-31 20:31:19.99',49.922,250,-2,25.2,570.4,451,355,411,23.5
'2018-05-31 20:31:21.00',49.923,248,0,25.2,570.4,451,355,411,23.5
'2018-05-31 20:31:22.00',49.924,253,-3,25.2,570.4,450,355,411,23.5
'2018-05-31 20:31:23.00',49.928,249,0,25.2,570.4,450,355,411,23.5
'2018-05-31 20:31:24.00',49.930,252,-2,25.2,570.4,450,355,411,23.5
'2018-05-31 20:31:25.00',49.931,252,1,25.2,570.4,450,355,411,23.5
'2018-05-31 20:31:26.00',49.932,249,0,25.2,570.4,450,355,413,23.5
'2018-05-31 20:31:27.00',49.934,250,-1,25.2,570.4,450,355,413,23.5
'2018-05-31 20:31:28.00',49.935,248,2,25.2,570.4,450,355,413,23.6
'2018-05-31 20:31:29.00',49.937,252,-2,25.2,570.4,450,354,413,23.6
'2018-05-31 20:31:30.00',49.941,249,0,25.1,570.4,450,354,413,23.6
'2018-05-31 20:31:30.99',49.939,253,-1,25.1,570.4,450,354,413,23.6
'2018-05-31 20:31:32.00',49.938,253,-1,25.1,570.4,450,354,412,23.6
'2018-05-31 20:31:33.00',49.937,248,1,25.1,570.3,450,354,412,23.6
'2018-05-31 20:31:34.00',49.932,251,0,25.1,570.3,450,354,412,23.6
'2018-05-31 20:31:35.00',49.932,248,-1,25.1,570.3,450,354,412,23.6
'2018-05-31 20:31:36.00',49.931,252,0,25.1,570.3,450,354,412,23.6
'2018-05-31 20:31:37.00',49.930,253,-3,25.1,570.3,450,354,412,23.6
'2018-05-31 20:31:38.00',49.928,248,3,25.1,570.3,450,354,412,23.6
'2018-05-31 20:31:39.00',49.926,250,-1,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:40.00',49.924,247,2,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:41.00',49.921,250,-1,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:42.00',49.920,250,1,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:43.00',49.919,253,-3,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:43.99',49.918,250,3,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:45.00',49.918,254,0,25.1,570.3,451,354,415,23.6
'2018-05-31 20:31:45.99',49.920,250,1,25.1,570.3,451,354,413,23.6
'2018-05-31 20:31:47.00',49.921,250,-2,25.1,570.2,452,354,413,23.6
'2018-05-31 20:31:48.00',49.922,249,0,25.1,570.2,452,354,413,23.6
'2018-05-31 20:31:49.00',49.923,250,1,25.1,570.2,452,354,413,23.6
'2018-05-31 20:31:50.00',49.924,248,1,25.1,570.2,451,354,413,23.6
'2018-05-31 20:31:51.00',49.924,247,1,25.1,570.2,451,354,413,23.6
'2018-05-31 20:31:52.00',49.925,249,1,25.1,570.2,451,354,413,23.6
'2018-05-31 20:31:53.00',49.926,252,-2,25.1,570.2,451,354,412,23.6
'2018-05-31 20:31:54.00',49.926,253,-2,25.1,570.2,451,354,412,23.6
'2018-05-31 20:31:55.00',49.928,251,2,25.1,570.2,451,354,412,23.6
'2018-05-31 20:31:56.00',49.929,254,-2,25.1,570.2,451,354,412,23.6
'2018-05-31 20:31:56.99',49.931,252,2,25.1,570.2,451,354,412,23.6
'2018-05-31 20:31:58.00',49.931,251,0,25.1,570.2,451,354,412,23.6
'2018-05-31 20:31:59.00',49.931,250,-1,25.1,570.1,450,354,413,23.6
'2018-05-31 20:32:00.00',49.932,248,0,25.1,570.1,450,354,413,23.6
'2018-05-31 20:32:01.00',49.940,253,-1,25.1,570.1,450,354,413,23.6
'2018-05-31 20:32:02.00',49.933,248,2,25.1,570.1,451,354,413,23.6
'2018-05-31 20:32:03.00',49.933,250,2,25.1,570.1,451,354,413,23.6
'2018-05-31 20:32:04.00',49.932,250,-1,25.1,570.1,451,354,413,23.6
'2018-05-31 20:32:05.00',49.931,248,4,25.1,570.1,451,354,413,23.6
'2018-05-31 20:32:06.00',49.930,250,-1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:07.00',49.928,249,1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:08.00',49.928,252,-1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:09.00',49.929,253,1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:09.99',49.929,250,1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:11.00',49.932,252,1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:11.99',49.933,249,3,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:13.00',49.934,250,-1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:14.00',49.934,249,-1,25.0,570.1,451,354,413,23.6
'2018-05-31 20:32:15.00',49.935,248,-2,25.0,570.1,450,354,413,23.6
'2018-05-31 20:32:16.00',49.937,252,-1,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:17.00',49.939,249,1,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:18.00',49.942,249,1,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:19.00',49.943,250,-3,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:20.00',49.945,248,2,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:21.00',49.942,246,1,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:22.00',49.947,249,-3,25.0,570.0,450,354,413,23.6
'2018-05-31 20:32:22.99',49.948,248,1,25.0,570.0,450,353,413,23.6
'2018-05-31 20:32:24.00',49.949,253,-1,25.0,570.0,450,353,413,23.6
'2018-05-31 20:32:25.00',49.949,253,-3,25.0,570.0,450,353,413,23.6
'2018-05-31 20:32:26.00',49.947,251,2,25.0,570.0,450,353,413,23.6
'2018-05-31 20:32:27.00',49.945,250,2,24.9,570.0,450,353,413,23.6
'2018-05-31 20:32:28.00',49.941,253,-1,24.9,570.0,450,353,413,23.6
'2018-05-31 20:32:29.00',49.940,251,1,24.9,569.9,451,353,413,23.6
'2018-05-31 20:32:30.00',49.938,249,1,24.9,569.9,451,353,413,23.6
'2018-05-31 20:32:31.00',49.935,249,0,24.9,569.9,451,353,413,23.6
'2018-05-31 20:32:32.00',49.933,248,-2,24.9,569.9,451,353,413,23.6
'2018-05-31 20:32:33.00',49.930,252,-3,24.9,569.9,451,353,413,23.6
'2018-05-31 20:32:34.00',49.932,247,-1,24.9,569.9,451,353,413,23.7
'2018-05-31 20:32:35.00',49.932,248,1,24.9,569.9,451,353,413,23.7
'2018-05-31 20:32:35.99',49.931,250,1,24.9,569.9,451,354,413,23.7
'2018-05-31 20:32:37.00',49.930,245,2,24.9,569.9,451,354,413,23.7
'2018-05-31 20:32:38.00',49.927,250,-2,24.8,569.9,451,354,413,23.7
'2018-05-31 20:32:39.00',49.927,248,-1,24.8,569.9,451,354,413,23.7
'2018-05-31 20:32:40.00',49.925,250,-3,24.8,569.9,451,354,413,23.7
'2018-05-31 20:32:41.00',49.923,250,3,24.8,569.9,450,354,413,23.7
'2018-05-31 20:32:42.00',49.922,253,-5,24.8,569.9,450,354,413,23.7
'2018-05-31 20:32:43.00',49.921,248,-3,24.8,569.9,450,353,413,23.7
'2018-05-31 20:32:44.00',49.920,250,-1,24.7,569.9,450,353,413,23.7
'2018-05-31 20:32:45.00',49.920,248,0,24.7,569.9,450,353,413,23.7
'2018-05-31 20:32:46.00',49.919,251,-3,24.7,569.9,450,353,413,23.7
'2018-05-31 20:32:46.99',49.921,250,-1,24.7,569.9,450,353,413,23.7
'2018-05-31 20:32:48.00',49.921,250,-1,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:48.99',49.922,248,-3,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:50.00',49.923,247,2,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:51.00',49.925,250,0,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:52.00',49.930,248,1,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:53.00',49.928,252,-2,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:54.00',49.931,250,3,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:55.00',49.932,251,-2,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:56.00',49.935,249,-1,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:57.00',49.937,248,0,24.7,569.8,450,353,413,23.7
'2018-05-31 20:32:58.00',49.939,251,-4,24.7,569.8,450,353,412,23.7
'2018-05-31 20:32:59.00',49.941,250,3,24.6,569.8,450,353,412,23.7
'2018-05-31 20:32:59.99',49.941,248,2,24.6,569.8,450,353,412,23.7
'2018-05-31 20:33:01.00',49.944,250,-2,24.6,569.7,450,354,412,23.7
'2018-05-31 20:33:02.00',49.947,248,1,24.6,569.7,450,354,412,23.7
'2018-05-31 20:33:03.00',49.950,249,3,24.6,569.7,450,354,412,23.7
'2018-05-31 20:33:04.00',49.953,249,0,24.6,569.7,450,354,413,23.7
'2018-05-31 20:33:05.00',49.954,248,-1,24.6,569.7,450,354,413,23.7
'2018-05-31 20:33:06.00',49.956,248,1,24.6,569.7,450,354,413,23.7
'2018-05-31 20:33:07.00',49.956,251,1,24.5,569.7,450,354,413,23.7
'2018-05-31 20:33:08.00',49.958,252,-2,24.5,569.7,450,354,413,23.7
'2018-05-31 20:33:09.00',49.960,252,0,24.5,569.7,450,354,413,23.7
'2018-05-31 20:33:10.00',49.961,250,1,24.5,569.7,450,354,413,23.7
'2018-05-31 20:33:11.00',49.964,254,-1,24.5,569.7,451,354,414,23.7
'2018-05-31 20:33:12.00',49.964,253,-1,24.5,569.7,451,354,414,23.7
'2018-05-31 20:33:12.99',49.963,253,-1,24.5,569.7,451,354,414,23.7
'2018-05-31 20:33:14.00',49.959,251,1,24.4,569.7,451,353,414,23.7
'2018-05-31 20:33:14.99',49.959,251,3,24.4,569.7,451,353,414,23.7
'2018-05-31 20:33:16.00',49.956,250,-2,24.3,569.6,452,353,414,23.7
'2018-05-31 20:33:17.00',49.954,250,-1,24.3,569.6,452,353,414,23.7
'2018-05-31 20:33:18.00',49.950,250,3,24.3,569.6,452,353,414,23.7
'2018-05-31 20:33:19.00',49.950,249,-1,24.3,569.6,452,353,414,23.7
'2018-05-31 20:33:20.00',49.948,252,-3,24.3,569.6,452,353,414,23.7
'2018-05-31 20:33:21.00',49.949,250,-1,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:22.00',49.947,250,3,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:23.00',49.946,250,0,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:24.00',49.947,248,2,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:25.00',49.948,245,2,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:25.99',49.949,248,-1,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:27.00',49.952,251,0,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:28.00',49.954,248,1,24.3,569.6,452,354,414,23.8
'2018-05-31 20:33:29.00',49.957,249,-3,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:30.00',49.958,253,-1,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:31.00',49.960,253,-1,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:32.00',49.963,251,2,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:33.00',49.962,249,1,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:34.00',49.962,253,1,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:35.00',49.962,254,2,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:36.00',49.960,250,4,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:37.00',49.959,249,3,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:38.00',49.959,252,-2,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:38.99',49.961,252,-2,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:40.00',49.965,249,-1,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:40.99',49.968,249,1,24.2,569.5,452,354,414,23.8
'2018-05-31 20:33:42.00',49.972,249,1,24.1,569.5,452,354,414,23.8
'2018-05-31 20:33:43.00',49.974,253,-1,24.1,569.5,452,354,414,23.8
'2018-05-31 20:33:44.00',49.976,253,-1,24.1,569.5,452,354,414,23.8
'2018-05-31 20:33:45.00',49.977,250,-3,24.1,569.5,452,354,414,23.8
'2018-05-31 20:33:46.00',49.977,249,-4,24.1,569.5,452,354,414,23.8
'2018-05-31 20:33:47.00',49.981,248,-1,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:48.00',49.982,248,0,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:49.00',49.983,249,1,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:50.00',49.982,250,2,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:51.00',49.981,252,4,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:51.99',49.979,251,2,24.1,569.4,451,354,414,23.8
'2018-05-31 20:33:53.00',49.978,251,1,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:54.00',49.976,251,0,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:55.00',49.972,246,0,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:56.00',49.969,247,1,24.1,569.4,452,354,414,23.8
'2018-05-31 20:33:57.00',49.963,247,3,24.1,569.4,452,354,413,23.8
'2018-05-31 20:33:58.00',49.960,250,1,24.1,569.4,452,354,413,23.8
'2018-05-31 20:33:59.00',49.955,251,2,24.1,569.4,452,354,413,23.8
'2018-05-31 20:34:00.00',49.953,250,1,24.1,569.4,452,354,413,23.8
'2018-05-31 20:34:01.00',49.949,253,-3,24.1,569.4,452,354,413,23.8
'2018-05-31 20:34:02.00',49.944,250,3,24.1,569.3,452,354,413,23.8
'2018-05-31 20:34:03.00',49.943,249,1,24.1,569.3,452,354,413,23.8
'2018-05-31 20:34:04.00',49.941,250,-1,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:04.99',49.938,250,-1,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:06.00',49.936,250,0,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:06.99',49.934,251,-2,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:08.00',49.933,250,2,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:09.00',49.928,251,0,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:10.00',49.933,250,-1,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:11.00',49.934,247,4,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:12.00',49.937,251,1,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:13.00',49.940,249,1,24.1,569.3,452,354,414,23.8
'2018-05-31 20:34:14.00',49.942,248,2,24.0,569.3,452,353,414,23.8
'2018-05-31 20:34:15.00',49.944,253,-1,24.0,569.3,452,353,414,23.8
'2018-05-31 20:34:15.99',49.945,251,1,24.0,569.2,452,353,414,23.8
'2018-05-31 20:34:17.00',49.945,252,2,24.0,569.2,452,353,414,23.8
'2018-05-31 20:34:17.99',49.946,252,-1,24.0,569.2,452,353,414,23.8
'2018-05-31 20:34:19.00',49.947,253,2,24.0,569.2,452,353,414,23.8
'2018-05-31 20:34:20.00',49.949,250,3,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:21.00',49.950,252,-1,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:22.00',49.951,252,-1,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:23.00',49.950,250,0,24.0,569.2,453,354,414,23.8
'2018-05-31 20:34:24.00',49.950,252,-3,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:25.00',49.949,251,0,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:26.00',49.947,250,2,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:27.00',49.947,250,1,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:28.00',49.946,250,-1,24.0,569.2,452,354,414,23.8
'2018-05-31 20:34:28.99',49.942,247,1,24.0,569.1,452,354,414,23.8
'2018-05-31 20:34:30.00',49.940,248,0,24.0,569.1,452,354,414,23.8
'2018-05-31 20:34:31.00',49.937,249,-1,24.0,569.1,451,354,414,23.8
'2018-05-31 20:34:32.00',49.933,250,-2,24.0,569.1,451,354,414,23.8
'2018-05-31 20:34:33.00',49.928,252,-3,23.9,569.1,451,354,414,23.8
'2018-05-31 20:34:34.00',49.926,250,1,23.9,569.1,451,354,414,23.8
'2018-05-31 20:34:35.00',49.924,252,-2,23.9,569.1,451,354,412,23.8
'2018-05-31 20:34:36.00',49.922,252,0,23.9,569.1,451,354,412,23.8
'2018-05-31 20:34:37.00',49.922,249,-1,23.9,569.1,451,354,412,23.8
'2018-05-31 20:34:38.00',49.922,248,0,23.9,569.1,451,354,412,23.8
'2018-05-31 20:34:39.00',49.921,250,-3,23.9,569.1,451,353,412,23.8
'2018-05-31 20:34:40.00',49.921,248,0,23.9,569.1,451,353,412,23.8
'2018-05-31 20:34:41.00',49.921,248,1,23.9,569.1,451,353,412,23.8
'2018-05-31 20:34:41.99',49.922,250,-1,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:43.00',49.921,247,3,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:43.99',49.920,250,-1,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:45.00',49.919,249,3,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:46.00',49.917,253,-1,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:47.00',49.915,249,2,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:48.00',49.909,248,2,23.8,569.1,451,353,412,23.8
'2018-05-31 20:34:49.00',49.914,249,-1,23.8,569.0,451,353,414,23.8
'2018-05-31 20:34:50.00',49.913,249,-1,23.7,569.0,451,353,414,23.8
'2018-05-31 20:34:51.00',49.914,250,-3,23.7,569.0,451,353,414,23.8
'2018-05-31 20:34:52.00',49.914,250,-3,23.7,569.0,451,353,414,23.8
'2018-05-31 20:34:53.00',49.913,249,-2,23.7,569.0,451,353,414,23.8
'2018-05-31 20:34:54.00',49.913,250,1,23.7,569.0,451,353,414,23.8
'2018-05-31 20:34:54.99',49.914,250,-1,23.7,569.0,451,353,413,23.8
'2018-05-31 20:34:56.00',49.916,248,-2,23.7,569.0,451,353,413,23.8
'2018-05-31 20:34:57.00',49.911,251,-1,23.7,569.0,451,353,413,23.8
'2018-05-31 20:34:58.00',49.919,250,-1,23.7,569.0,451,353,413,23.8
'2018-05-31 20:34:59.00',49.919,249,0,23.7,569.0,451,353,413,23.8
'2018-05-31 20:35:00.00',49.920,252,-1,23.7,569.0,451,353,413,23.8
'2018-05-31 20:35:01.00',49.923,248,1,23.7,569.0,451,353,413,23.8
'2018-05-31 20:35:02.00',49.926,250,-1,23.7,569.0,452,353,414,23.8
'2018-05-31 20:35:03.00',49.928,248,1,23.7,569.0,452,353,414,23.8
'2018-05-31 20:35:04.00',49.931,252,-2,23.7,568.9,452,353,414,23.8
'2018-05-31 20:35:05.00',49.935,249,2,23.7,568.9,452,354,414,23.8
'2018-05-31 20:35:06.00',49.940,250,-1,23.7,568.9,452,354,414,23.8
'2018-05-31 20:35:07.00',49.943,250,-3,23.6,568.9,452,354,414,23.8
'2018-05-31 20:35:07.99',49.947,249,-1,23.6,568.9,452,354,413,23.8
'2018-05-31 20:35:09.00',49.948,251,-1,23.6,568.9,452,354,413,23.8
'2018-05-31 20:35:09.99',49.948,252,-2,23.6,568.9,452,354,413,23.8
'2018-05-31 20:35:11.00',49.947,248,2,23.6,568.9,452,354,413,23.8
'2018-05-31 20:35:12.00',49.945,248,0,23.6,568.9,452,353,413,23.8
'2018-05-31 20:35:13.00',49.944,250,0,23.5,568.9,452,353,413,23.8
'2018-05-31 20:35:14.00',49.947,248,3,23.5,568.9,452,353,413,23.8
'2018-05-31 20:35:15.00',49.943,247,0,23.5,568.9,452,353,413,23.8
'2018-05-31 20:35:16.00',49.944,250,2,23.5,568.9,452,353,413,23.8
'2018-05-31 20:35:17.00',49.945,248,1,23.5,568.9,452,353,413,23.8
'2018-05-31 20:35:18.00',49.947,249,1,23.5,568.8,452,354,413,23.8
'2018-05-31 20:35:19.00',49.950,252,-4,23.4,568.8,452,354,413,23.8
'2018-05-31 20:35:20.00',49.955,250,-1,23.4,568.8,452,354,413,23.8
'2018-05-31 20:35:20.99',49.960,250,3,23.4,568.8,452,354,413,23.8
'2018-05-31 20:35:22.00',49.962,251,2,23.4,568.8,452,354,413,23.8
'2018-05-31 20:35:23.00',49.961,252,-3,23.4,568.8,452,354,413,23.8
'2018-05-31 20:35:24.00',49.961,250,-1,23.4,568.8,452,354,413,23.8
'2018-05-31 20:35:25.00',49.956,250,3,23.3,568.8,452,354,413,23.8
'2018-05-31 20:35:26.00',49.954,252,2,23.3,568.8,452,354,413,23.8
'2018-05-31 20:35:27.00',49.953,250,-1,23.3,568.8,452,354,413,23.8
'2018-05-31 20:35:28.00',49.950,249,0,23.3,568.8,452,354,413,23.8
'2018-05-31 20:35:29.00',49.948,248,-1,23.3,568.8,452,354,413,23.8
'2018-05-31 20:35:30.00',49.945,250,-4,23.3,568.8,452,354,413,23.8
'2018-05-31 20:35:31.00',49.943,250,-1,23.3,568.7,452,354,413,23.8
'2018-05-31 20:35:32.00',49.941,249,1,23.3,568.7,452,354,413,23.7
'2018-05-31 20:35:33.00',49.939,251,-2,23.3,568.7,452,354,413,23.7
'2018-05-31 20:35:33.99',49.934,250,2,23.3,568.7,452,354,412,23.7
'2018-05-31 20:35:35.00',49.937,247,1,23.3,568.7,452,354,412,23.7
'2018-05-31 20:35:35.99',49.936,250,-1,23.3,568.7,452,354,412,23.7
'2018-05-31 20:35:37.00',49.937,248,1,23.3,568.7,451,354,412,23.7
'2018-05-31 20:35:38.00',49.941,251,-1,23.3,568.7,451,353,412,23.7
'2018-05-31 20:35:39.00',49.945,250,0,23.2,568.7,451,353,412,23.7
'2018-05-31 20:35:40.00',49.945,251,-1,23.2,568.7,451,353,412,23.7
'2018-05-31 20:35:41.00',49.948,252,-1,23.2,568.7,451,353,413,23.7
'2018-05-31 20:35:42.00',49.951,253,-1,23.2,568.7,452,353,413,23.7
'2018-05-31 20:35:43.00',49.953,250,2,23.2,568.7,452,353,413,23.7
'2018-05-31 20:35:44.00',49.958,250,2,23.2,568.7,452,353,413,23.7
'2018-05-31 20:35:45.00',49.959,251,0,23.2,568.7,452,353,413,23.7
'2018-05-31 20:35:46.00',49.954,252,-1,23.2,568.7,452,353,413,23.7
'2018-05-31 20:35:46.99',49.964,250,1,23.2,568.7,452,353,415,23.7
'2018-05-31 20:35:48.00',49.969,249,1,23.2,568.7,452,353,415,23.7
'2018-05-31 20:35:49.00',49.970,252,-3,23.2,568.7,452,353,415,23.7
'2018-05-31 20:35:50.00',49.972,251,-1,23.2,568.7,452,353,415,23.7
'2018-05-31 20:35:51.00',49.975,250,-2,23.2,568.6,452,353,415,23.7
'2018-05-31 20:35:52.00',49.979,248,-2,23.2,568.6,452,353,415,23.7
'2018-05-31 20:35:53.00',49.981,248,-2,23.1,568.6,452,353,415,23.7
'2018-05-31 20:35:54.00',49.989,248,0,23.1,568.6,452,353,413,23.7
'2018-05-31 20:35:55.00',49.990,248,1,23.1,568.6,452,353,413,23.7
'2018-05-31 20:35:56.00',49.996,249,2,23.1,568.6,452,353,413,23.7
'2018-05-31 20:35:57.00',49.998,246,-28,23.1,568.6,452,353,413,23.7
'2018-05-31 20:35:57.99',50.001,247,-1,23.1,568.6,452,353,413,23.7
'2018-05-31 20:35:59.00',50.003,247,-1,23.1,568.6,452,353,413,23.7
'2018-05-31 20:35:59.99',50.005,248,1,23.1,568.6,452,353,413,23.7
'2018-05-31 20:36:01.00',50.006,248,2,23.1,568.6,452,353,413,23.7
'2018-05-31 20:36:02.00',50.010,248,-1,23.1,568.6,452,353,413,23.7
'2018-05-31 20:36:03.00',50.007,251,-1,23.1,568.6,452,353,413,23.7
'2018-05-31 20:36:04.00',50.005,250,1,23.1,568.5,452,353,413,23.7
'2018-05-31 20:36:05.00',50.004,252,-3,23.1,568.5,452,354,413,23.7
'2018-05-31 20:36:06.00',50.003,251,-1,23.1,568.5,452,354,413,23.7
'2018-05-31 20:36:07.00',50.003,248,-3,23.1,568.5,452,354,413,23.7
'2018-05-31 20:36:08.00',50.002,251,-3,23.1,568.5,452,354,413,23.6
'2018-05-31 20:36:09.00',50.002,250,28,23.1,568.5,452,354,413,23.6
'2018-05-31 20:36:10.00',50.002,248,1,23.1,568.5,452,354,413,23.6
'2018-05-31 20:36:10.99',50.002,252,1,23.1,568.5,452,354,413,23.6
'2018-05-31 20:36:12.00',49.995,247,-2,23.1,568.5,452,354,413,23.6
'2018-05-31 20:36:12.99',50.005,245,1,23.1,568.5,452,354,413,23.6
'2018-05-31 20:36:14.00',50.007,246,2,23.1,568.5,452,354,414,23.6
'2018-05-31 20:36:15.00',50.011,250,-1,23.1,568.5,452,354,414,23.6
'2018-05-31 20:36:16.00',50.015,251,-1,23.1,568.5,452,354,414,23.6
'2018-05-31 20:36:17.00',50.018,251,-1,23.1,568.5,452,354,414,23.6
'2018-05-31 20:36:18.00',50.020,249,1,23.1,568.4,452,354,414,23.6
'2018-05-31 20:36:19.00',50.025,248,2,23.1,568.4,452,354,414,23.6
'2018-05-31 20:36:20.00',50.023,250,2,23.0,568.4,452,354,414,23.6
'2018-05-31 20:36:21.00',50.025,250,3,23.0,568.4,452,354,415,23.6
'2018-05-31 20:36:22.00',50.026,251,-1,23.0,568.4,452,354,415,23.6
'2018-05-31 20:36:23.00',50.027,253,-4,23.0,568.4,452,354,415,23.6
'2018-05-31 20:36:23.99',50.029,252,-2,23.0,568.4,452,354,415,23.6
'2018-05-31 20:36:25.00',50.030,250,3,23.0,568.4,452,355,415,23.6
'2018-05-31 20:36:26.00',50.035,248,1,23.0,568.4,453,355,415,23.6
'2018-05-31 20:36:27.00',50.036,250,-1,23.0,568.4,453,355,415,23.6
'2018-05-31 20:36:28.00',50.038,250,-1,23.0,568.4,453,355,415,23.6
'2018-05-31 20:36:29.00',50.041,251,3,23.0,568.4,453,355,415,23.6
'2018-05-31 20:36:30.00',50.044,250,3,23.0,568.4,453,355,415,23.6
'2018-05-31 20:36:31.00',50.047,253,3,23.0,568.4,453,354,415,23.6
'2018-05-31 20:36:32.00',50.048,253,-3,23.0,568.4,453,354,415,23.6
'2018-05-31 20:36:33.00',50.050,253,-1,23.0,568.3,453,354,415,23.6
'2018-05-31 20:36:34.00',50.052,250,1,23.0,568.3,453,354,416,23.6
'2018-05-31 20:36:35.00',50.056,252,1,23.0,568.3,453,354,416,23.6
'2018-05-31 20:36:36.00',50.060,249,3,23.0,568.3,453,354,416,23.6
'2018-05-31 20:36:36.99',50.064,250,1,23.0,568.3,453,354,416,23.6
'2018-05-31 20:36:38.00',50.067,249,2,23.0,568.3,453,354,416,23.6
'2018-05-31 20:36:38.99',50.068,248,3,22.9,568.3,453,354,416,23.6
'2018-05-31 20:36:40.00',50.071,252,-3,22.9,568.3,453,354,416,23.6
'2018-05-31 20:36:41.00',50.074,251,3,22.9,568.3,453,354,415,23.6
'2018-05-31 20:36:42.00',50.076,251,-1,22.9,568.3,453,354,415,23.6
'2018-05-31 20:36:43.00',50.079,250,2,22.9,568.3,453,354,415,23.6
'2018-05-31 20:36:44.00',50.080,252,0,22.9,568.3,453,354,415,23.6
'2018-05-31 20:36:45.00',50.081,251,0,22.9,568.3,453,354,415,23.6
'2018-05-31 20:36:46.00',50.083,254,-1,22.9,568.3,453,354,415,23.6
'2018-05-31 20:36:47.00',50.084,250,3,22.8,568.3,453,354,415,23.6
'2018-05-31 20:36:48.00',50.086,253,0,22.8,568.3,453,354,416,23.6
'2018-05-31 20:36:49.00',50.088,249,3,22.8,568.3,453,354,416,23.6
'2018-05-31 20:36:49.99',50.090,250,1,22.8,568.3,453,354,416,23.6
'2018-05-31 20:36:51.00',50.092,247,4,22.8,568.3,453,354,416,23.6
'2018-05-31 20:36:52.00',50.094,250,0,22.8,568.3,453,354,416,23.6
'2018-05-31 20:36:53.00',50.095,249,0,22.8,568.2,453,354,416,23.6
'2018-05-31 20:36:54.00',50.095,252,-1,22.8,568.2,453,354,414,23.6
'2018-05-31 20:36:55.00',50.095,251,0,22.8,568.2,453,354,414,23.6
'2018-05-31 20:36:56.00',50.096,250,3,22.8,568.2,453,354,414,23.6
'2018-05-31 20:36:57.00',50.097,253,-1,22.7,568.2,453,354,414,23.6
'2018-05-31 20:36:58.00',50.096,251,2,22.7,568.2,453,354,414,23.6
'2018-05-31 20:36:59.00',50.098,252,-2,22.7,568.2,453,354,414,23.5
'2018-05-31 20:37:00.00',50.100,248,0,22.7,568.2,453,354,414,23.5
'2018-05-31 20:37:01.00',50.100,249,3,22.7,568.2,453,354,413,23.5
'2018-05-31 20:37:02.00',50.099,251,2,22.7,568.2,453,354,413,23.5
'2018-05-31 20:37:02.99',50.096,248,2,22.7,568.2,453,354,413,23.5
'2018-05-31 20:37:04.00',50.089,252,-3,22.7,568.2,453,355,413,23.5
'2018-05-31 20:37:04.99',50.090,249,0,22.7,568.2,453,355,413,23.5
'2018-05-31 20:37:06.00',50.084,250,0,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:07.00',50.078,248,2,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:08.00',50.074,252,-2,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:09.00',50.071,252,3,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:10.00',50.069,251,1,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:11.00',50.068,252,-1,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:12.00',50.068,249,0,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:13.00',50.068,250,-1,22.7,568.1,453,355,413,23.5
'2018-05-31 20:37:14.00',50.070,247,3,22.6,568.1,453,355,413,23.5
'2018-05-31 20:37:15.00',50.072,255,-1,22.6,568.1,453,355,413,23.5
'2018-05-31 20:37:15.99',50.074,248,-1,22.6,568.1,453,355,413,23.5
'2018-05-31 20:37:17.00',50.077,248,0,22.6,568.1,452,355,413,23.5
'2018-05-31 20:37:18.00',50.081,253,0,22.6,568.1,452,355,413,23.5
'2018-05-31 20:37:19.00',50.086,250,-1,22.6,568.1,453,355,413,23.5
'2018-05-31 20:37:20.00',50.090,250,-1,22.5,568.0,453,355,413,23.5
'2018-05-31 20:37:21.00',50.094,248,0,22.5,568.0,453,355,413,23.5
'2018-05-31 20:37:22.00',50.096,250,2,22.5,568.0,453,355,413,23.5
'2018-05-31 20:37:23.00',50.097,252,-1,22.5,568.0,453,355,413,23.5
'2018-05-31 20:37:24.00',50.098,248,1,22.4,568.0,453,355,413,23.5
'2018-05-31 20:37:25.00',50.099,251,0,22.4,568.0,453,355,413,23.5
'2018-05-31 20:37:26.00',50.099,250,1,22.4,568.0,453,355,410,23.5
'2018-05-31 20:37:26.99',50.098,250,2,22.4,568.0,453,355,410,23.5
'2018-05-31 20:37:28.00',50.097,248,-2,22.4,568.0,453,355,410,23.5
'2018-05-31 20:37:28.99',50.096,249,-1,22.4,568.0,453,355,410,23.5
'2018-05-31 20:37:30.00',50.093,252,-1,22.4,568.0,453,355,410,23.5
'2018-05-31 20:37:31.00',50.092,249,0,22.4,568.0,453,355,410,23.5
'2018-05-31 20:37:32.00',50.092,250,0,22.3,568.0,453,355,410,23.5
'2018-05-31 20:37:33.00',50.092,247,3,22.3,568.0,453,355,411,23.5
'2018-05-31 20:37:34.00',50.091,250,1,22.3,568.0,453,355,411,23.5
'2018-05-31 20:37:35.00',50.093,251,0,22.3,567.9,453,355,411,23.5
'2018-05-31 20:37:36.00',50.093,250,-2,22.3,567.9,453,355,411,23.5
'2018-05-31 20:37:37.00',50.095,249,0,22.3,567.9,453,355,411,23.5
'2018-05-31 20:37:38.00',50.097,249,1,22.3,567.9,453,355,411,23.5
'2018-05-31 20:37:39.00',50.093,252,-3,22.3,567.9,453,355,410,23.5
'2018-05-31 20:37:39.99',50.104,250,-1,22.3,567.9,453,355,410,23.5
'2018-05-31 20:37:41.00',50.107,248,-1,22.3,567.9,453,355,410,23.5
'2018-05-31 20:37:41.99',50.110,250,1,22.3,567.9,453,356,410,23.5
'2018-05-31 20:37:43.00',50.115,253,0,22.3,567.9,453,356,410,23.5
'2018-05-31 20:37:44.00',50.116,248,0,22.3,567.9,453,356,410,23.5
'2018-05-31 20:37:45.00',50.121,250,-2,22.3,567.9,453,356,409,23.5
'2018-05-31 20:37:46.00',50.124,249,0,22.3,567.9,453,356,409,23.5
'2018-05-31 20:37:47.00',50.126,249,0,22.3,567.9,453,356,409,23.5
'2018-05-31 20:37:48.00',50.126,249,0,22.2,567.9,453,356,409,23.5
'2018-05-31 20:37:49.00',50.127,249,-1,22.2,567.9,453,355,409,23.5
'2018-05-31 20:37:50.00',50.126,249,1,22.2,567.9,453,355,409,23.4
'2018-05-31 20:37:51.00',50.127,250,1,22.2,567.9,453,355,409,23.4
'2018-05-31 20:37:52.00',50.126,248,1,22.2,567.9,453,355,409,23.4
'2018-05-31 20:37:52.99',50.124,249,-1,22.2,567.9,452,355,409,23.4
'2018-05-31 20:37:54.00',50.122,249,-1,22.2,567.8,452,355,409,23.4
'2018-05-31 20:37:55.00',50.121,248,0,22.2,567.8,452,355,409,23.4
'2018-05-31 20:37:56.00',50.121,252,2,22.2,567.8,452,355,409,23.4
'2018-05-31 20:37:57.00',50.120,251,-3,22.2,567.8,452,355,409,23.4
'2018-05-31 20:37:58.00',50.120,251,-1,22.2,567.8,452,355,409,23.4
'2018-05-31 20:37:59.00',50.121,247,-1,22.2,567.8,452,355,409,23.4
'2018-05-31 20:38:00.00',50.121,248,-1,22.2,567.8,452,355,409,23.4
'2018-05-31 20:38:01.00',50.120,253,-2,22.2,567.8,452,355,409,23.4
'2018-05-31 20:38:02.00',50.108,250,0,22.1,567.8,452,356,409,23.4
'2018-05-31 20:38:03.00',50.114,249,2,22.1,567.8,452,356,409,23.4
'2018-05-31 20:38:04.00',50.112,252,-1,22.1,567.8,452,356,409,23.4
'2018-05-31 20:38:05.00',50.110,250,-2,22.1,567.8,452,356,409,23.4
'2018-05-31 20:38:05.99',50.113,250,0,22.1,567.8,452,356,409,23.4
'2018-05-31 20:38:07.00',50.113,248,0,22.1,567.7,452,356,409,23.4
'2018-05-31 20:38:07.99',50.119,251,-1,22.1,567.7,452,356,409,23.3
'2018-05-31 20:38:09.00',50.122,248,-1,22.1,567.7,452,356,409,23.3
'2018-05-31 20:38:10.00',50.127,248,0,22.1,567.7,452,356,409,23.3
'2018-05-31 20:38:11.00',50.132,249,-1,22.1,567.7,452,356,409,23.3
'2018-05-31 20:38:12.00',50.137,252,-2,22.1,567.7,452,356,408,23.3
'2018-05-31 20:38:13.00',50.141,250,-1,22.1,567.7,452,356,408,23.3
'2018-05-31 20:38:14.00',50.148,248,0,22.1,567.7,452,356,408,23.3
'2018-05-31 20:38:15.00',50.152,247,-1,22.1,567.7,452,355,408,23.3
'2018-05-31 20:38:16.00',50.154,249,0,22.1,567.7,452,355,408,23.3
'2018-05-31 20:38:17.00',50.157,249,0,22.1,567.7,452,355,408,23.3
'2018-05-31 20:38:18.00',50.160,248,1,22.1,567.7,452,355,408,23.3
'2018-05-31 20:38:18.99',50.160,248,1,22.1,567.7,452,355,408,23.3
'2018-05-31 20:38:20.00',50.160,248,-2,22.1,567.6,452,355,408,23.3
'2018-05-31 20:38:21.00',50.161,251,-1,22.1,567.6,452,355,408,23.3
'2018-05-31 20:38:22.00',50.162,246,0,22.1,567.6,452,355,408,23.3
'2018-05-31 20:38:23.00',50.167,250,-1,22.1,567.6,452,356,408,23.3
'2018-05-31 20:38:24.00',50.168,250,-2,22.1,567.6,452,356,408,23.3
'2018-05-31 20:38:25.00',50.170,248,-1,22.1,567.6,452,356,408,23.3
'2018-05-31 20:38:26.00',50.171,251,-1,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:27.00',50.170,249,-3,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:28.00',50.170,247,3,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:29.00',50.169,252,-3,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:30.00',50.167,250,0,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:31.00',50.164,249,1,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:31.99',50.158,250,-1,22.0,567.6,452,356,408,23.3
'2018-05-31 20:38:33.00',50.154,250,-1,22.0,567.6,452,356,408,23.3
'2018-05-31 20:38:33.99',50.151,248,-1,22.0,567.6,452,356,408,23.3
'2018-05-31 20:38:35.00',50.151,252,-3,22.0,567.6,452,356,408,23.3
'2018-05-31 20:38:36.00',50.151,252,-1,22.0,567.6,452,356,408,23.3
'2018-05-31 20:38:37.00',50.153,249,-1,22.0,567.6,452,356,408,23.3
'2018-05-31 20:38:38.00',50.153,248,0,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:39.00',50.153,252,-1,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:40.00',50.154,250,2,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:41.00',50.155,248,1,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:42.00',50.154,251,1,22.0,567.6,452,356,407,23.3
'2018-05-31 20:38:43.00',50.153,248,0,22.0,567.5,453,356,407,23.3
'2018-05-31 20:38:44.00',50.151,247,2,22.0,567.5,453,356,407,23.3
'2018-05-31 20:38:44.99',50.150,250,-1,22.0,567.5,453,356,407,23.3
'2018-05-31 20:38:46.00',50.151,252,-2,21.9,567.5,453,356,407,23.3
'2018-05-31 20:38:47.00',50.147,250,-1,21.9,567.5,453,356,407,23.3
'2018-05-31 20:38:48.00',50.147,250,1,21.9,567.5,453,356,407,23.3
'2018-05-31 20:38:49.00',50.147,250,-1,21.9,567.5,453,355,407,23.3
'2018-05-31 20:38:50.00',50.148,249,0,21.9,567.5,453,355,407,23.3
'2018-05-31 20:38:51.00',50.152,250,2,21.9,567.5,453,355,407,23.3
'2018-05-31 20:38:52.00',50.153,252,1,21.9,567.5,453,355,410,23.3
'2018-05-31 20:38:53.00',50.154,248,-1,21.8,567.5,453,355,410,23.3
'2018-05-31 20:38:54.00',50.153,246,0,21.8,567.5,453,355,410,23.3
'2018-05-31 20:38:55.00',50.153,250,1,21.8,567.4,453,355,410,23.2
'2018-05-31 20:38:56.00',50.152,252,-1,21.8,567.4,453,356,410,23.2
'2018-05-31 20:38:57.00',50.151,250,-1,21.8,567.4,453,356,410,23.2
'2018-05-31 20:38:57.99',50.150,251,-2,21.8,567.4,453,356,410,23.2
'2018-05-31 20:38:59.00',50.149,251,-3,21.8,567.4,453,356,410,23.2
'2018-05-31 20:39:00.00',50.147,249,0,21.8,567.4,453,356,410,23.2
'2018-05-31 20:39:01.00',50.147,250,1,21.8,567.4,453,356,410,23.2
'2018-05-31 20:39:02.00',50.147,250,0,21.8,567.4,453,356,410,23.2
'2018-05-31 20:39:03.00',50.148,248,-1,21.8,567.4,453,356,410,23.2
'2018-05-31 20:39:04.00',50.150,247,3,21.8,567.4,453,356,410,23.2
'2018-05-31 20:39:05.00',50.152,250,1,21.7,567.4,452,356,409,23.2
'2018-05-31 20:39:06.00',50.152,251,-2,21.7,567.4,452,356,409,23.2
'2018-05-31 20:39:07.00',50.153,252,-1,21.7,567.4,452,356,409,23.2
'2018-05-31 20:39:08.00',50.155,253,-1,21.7,567.3,452,356,409,23.2
'2018-05-31 20:39:08.99',50.157,251,-2,21.7,567.3,452,356,409,23.2
'2018-05-31 20:39:10.00',50.159,248,1,21.7,567.3,452,356,409,23.2
'2018-05-31 20:39:10.99',50.161,250,0,21.7,567.3,452,356,409,23.2
'2018-05-31 20:39:12.00',50.161,251,1,21.7,567.3,452,356,409,23.2
'2018-05-31 20:39:13.00',50.163,249,2,21.7,567.3,452,356,409,22.9
'2018-05-31 20:39:14.00',50.165,245,-1,21.7,567.3,452,356,409,22.9
'2018-05-31 20:39:15.00',50.166,249,0,21.7,567.3,452,356,409,22.9
'2018-05-31 20:39:16.00',50.167,248,1,21.7,567.3,452,356,409,22.9
'2018-05-31 20:39:17.00',50.167,246,2,21.7,567.3,452,356,408,22.8
'2018-05-31 20:39:18.00',50.167,250,0,21.7,567.3,452,356,408,22.8
'2018-05-31 20:39:19.00',50.169,248,-1,21.7,567.3,453,356,408,22.8
'2018-05-31 20:39:20.00',50.172,247,2,21.7,567.3,453,356,408,22.8
'2018-05-31 20:39:21.00',50.174,250,-1,21.6,567.3,453,356,408,22.8
'2018-05-31 20:39:21.99',50.181,250,1,21.6,567.3,453,356,408,22.8
'2018-05-31 20:39:23.00',50.184,250,-1,21.6,567.3,453,356,409,22.8
'2018-05-31 20:39:24.00',50.187,251,-3,21.6,567.2,453,356,409,22.8
'2018-05-31 20:39:25.00',50.187,248,1,21.6,567.2,453,356,409,22.8
'2018-05-31 20:39:26.00',50.186,249,1,21.6,567.2,453,356,409,22.8
'2018-05-31 20:39:27.00',50.184,250,1,21.6,567.2,453,356,409,22.8
'2018-05-31 20:39:28.00',50.182,248,-1,21.5,567.2,453,356,409,22.7
'2018-05-31 20:39:29.00',50.183,246,3,21.5,567.2,453,356,409,22.7
'2018-05-31 20:39:30.00',50.178,250,0,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:31.00',50.176,249,1,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:32.00',50.176,255,1,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:33.00',50.175,252,-1,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:34.00',50.174,248,0,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:34.99',50.175,248,1,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:36.00',50.178,252,-2,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:36.99',50.180,251,1,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:38.00',50.183,253,0,21.4,567.2,453,356,409,22.7
'2018-05-31 20:39:39.00',50.185,252,-1,21.4,567.2,453,356,409,22.6
'2018-05-31 20:39:40.00',50.189,245,1,21.4,567.2,453,356,409,22.6
'2018-05-31 20:39:41.00',50.190,248,0,21.3,567.2,453,356,409,22.6
'2018-05-31 20:39:42.00',50.193,248,0,21.3,567.2,453,356,409,22.6
'2018-05-31 20:39:43.00',50.195,252,0,21.3,567.1,453,356,409,22.6
'2018-05-31 20:39:44.00',50.197,251,-2,21.3,567.1,453,356,409,22.6
'2018-05-31 20:39:45.00',50.198,248,3,21.3,567.1,453,356,409,22.6
'2018-05-31 20:39:46.00',50.199,248,2,21.3,567.1,453,356,409,22.6
'2018-05-31 20:39:47.00',50.198,249,0,21.3,567.1,453,356,409,22.6
'2018-05-31 20:39:47.99',50.197,253,-1,21.3,567.1,453,356,409,22.6
'2018-05-31 20:39:49.00',50.197,252,-1,21.3,567.1,453,356,410,22.6
'2018-05-31 20:39:50.00',50.197,248,2,21.3,567.1,453,356,410,22.6
'2018-05-31 20:39:51.00',50.197,248,1,21.3,567.1,453,356,410,22.6
'2018-05-31 20:39:52.00',50.196,248,-2,21.3,567.1,453,356,410,22.6
'2018-05-31 20:39:53.00',50.199,252,0,21.3,567.1,453,356,410,22.6
'2018-05-31 20:39:54.00',50.199,252,0,21.3,567.1,453,356,410,22.6
'2018-05-31 20:39:55.00',50.200,247,0,21.2,567.1,453,356,410,22.6
'2018-05-31 20:39:56.00',50.201,248,0,21.2,567.0,453,356,410,22.6
'2018-05-31 20:39:57.00',50.202,250,0,21.2,567.0,453,356,410,22.7
'2018-05-31 20:39:58.00',50.202,253,0,21.2,567.0,453,356,410,22.7
'2018-05-31 20:39:59.00',50.203,251,0,21.2,567.0,453,355,410,22.7
'2018-05-31 20:40:00.00',50.204,247,1,21.2,567.0,453,355,410,22.7
'2018-05-31 20:40:00.99',50.204,249,1,21.2,567.0,453,355,410,22.7
'2018-05-31 20:40:02.00',50.203,250,0,21.2,567.0,454,355,410,22.7
'2018-05-31 20:40:02.99',50.202,254,-2,21.2,567.0,454,355,410,22.7
'2018-05-31 20:40:04.00',50.199,249,-1,21.2,567.0,454,355,410,22.6
'2018-05-31 20:40:05.00',50.197,248,2,21.2,567.0,454,355,410,22.6
'2018-05-31 20:40:06.00',50.195,248,2,21.2,567.0,454,355,410,22.6
'2018-05-31 20:40:07.00',50.194,249,0,21.2,567.0,454,355,410,22.6
'2018-05-31 20:40:08.00',50.191,253,2,21.2,567.0,454,355,409,22.6
'2018-05-31 20:40:09.00',50.187,253,-1,21.2,566.9,454,355,409,22.6
'2018-05-31 20:40:10.00',50.183,249,0,21.1,566.9,454,355,409,22.6
'2018-05-31 20:40:11.00',50.178,250,1,21.1,566.9,454,355,409,22.6
'2018-05-31 20:40:12.00',50.172,248,-4,21.1,566.9,454,355,409,22.6
'2018-05-31 20:40:13.00',50.163,250,-1,21.1,566.9,454,355,409,22.6
'2018-05-31 20:40:13.99',50.151,255,-1,21.1,566.9,454,355,409,22.6
'2018-05-31 20:40:15.00',50.143,250,-1,21.1,566.9,454,355,410,22.6
'2018-05-31 20:40:16.00',50.131,250,0,21.1,566.9,454,355,410,22.6
'2018-05-31 20:40:17.00',50.120,248,0,21.1,566.9,454,355,410,22.6
'2018-05-31 20:40:18.00',50.111,251,2,21.1,566.9,454,355,410,22.6
'2018-05-31 20:40:19.00',50.104,250,3,21.1,566.9,454,355,410,22.6
'2018-05-31 20:40:20.00',50.096,252,0,21.1,566.9,455,355,410,22.6
'2018-05-31 20:40:21.00',50.094,249,1,21.1,566.9,455,355,409,22.6
'2018-05-31 20:40:22.00',50.093,247,1,21.1,566.9,455,355,409,22.6
'2018-05-31 20:40:23.00',50.093,251,1,21.1,566.9,455,355,409,22.6
'2018-05-31 20:40:24.00',50.092,248,2,21.1,566.9,455,355,409,22.6
'2018-05-31 20:40:25.00',50.091,251,-1,21.1,566.8,455,356,409,22.6
'2018-05-31 20:40:26.00',50.090,250,2,21.1,566.8,455,356,409,22.6
'2018-05-31 20:40:26.99',50.087,250,0,21.1,566.8,455,356,409,22.6
'2018-05-31 20:40:28.00',50.083,250,3,21.1,566.8,455,356,410,22.6
'2018-05-31 20:40:28.99',50.079,252,-1,21.1,566.8,455,356,410,22.6
'2018-05-31 20:40:30.00',50.075,249,1,21.1,566.8,455,356,410,22.7
'2018-05-31 20:40:31.00',50.072,251,-1,21.1,566.8,455,355,410,22.7
'2018-05-31 20:40:32.00',50.068,248,1,21.0,566.8,454,355,410,22.7
'2018-05-31 20:40:33.00',50.067,249,0,21.0,566.8,454,355,410,22.7
'2018-05-31 20:40:34.00',50.063,251,-1,21.0,566.8,454,355,409,22.7
'2018-05-31 20:40:35.00',50.056,248,-1,21.0,566.8,454,355,409,22.7
'2018-05-31 20:40:36.00',50.058,250,1,21.0,566.8,454,355,409,22.7
'2018-05-31 20:40:37.00',50.058,250,-1,21.0,566.8,454,355,409,22.8
'2018-05-31 20:40:37.99',50.057,248,2,21.0,566.8,454,355,409,22.8
'2018-05-31 20:40:39.00',50.056,251,-1,21.0,566.8,454,355,409,22.8
'2018-05-31 20:40:39.99',50.053,252,-2,21.0,566.8,454,355,409,22.9
'2018-05-31 20:40:41.00',50.053,250,0,21.0,566.8,454,355,410,22.9
'2018-05-31 20:40:42.00',50.051,251,1,21.0,566.8,454,355,410,22.9
'2018-05-31 20:40:43.00',50.050,251,-1,21.0,566.8,454,355,410,22.9
'2018-05-31 20:40:44.00',50.051,252,-1,21.0,566.7,453,355,410,22.9
'2018-05-31 20:40:45.00',50.052,249,-1,21.0,566.7,454,355,410,22.9
'2018-05-31 20:40:46.00',50.053,250,0,21.0,566.7,454,355,410,22.9
'2018-05-31 20:40:47.00',50.054,247,0,21.0,566.7,454,355,411,22.9
'2018-05-31 20:40:48.00',50.054,248,0,21.0,566.7,454,355,411,22.7
'2018-05-31 20:40:49.00',50.052,250,2,21.0,566.7,454,355,411,22.7
'2018-05-31 20:40:50.00',50.048,253,0,21.0,566.7,454,355,411,22.7
'2018-05-31 20:40:50.99',50.042,251,2,20.9,566.7,454,354,411,22.7
'2018-05-31 20:40:52.00',50.037,251,0,20.9,566.7,454,354,411,22.7
'2018-05-31 20:40:53.00',50.033,251,0,20.9,566.7,454,354,411,22.7
'2018-05-31 20:40:54.00',50.027,252,-3,20.9,566.7,454,354,411,22.7
'2018-05-31 20:40:55.00',50.023,251,-1,20.9,566.7,454,354,411,22.7
'2018-05-31 20:40:56.00',50.019,249,-2,20.9,566.7,454,354,411,22.7
'2018-05-31 20:40:57.00',50.011,249,0,20.9,566.6,454,355,411,22.7
'2018-05-31 20:40:58.00',50.005,250,-1,20.9,566.6,454,355,411,22.7
'2018-05-31 20:40:59.00',49.996,249,-1,20.9,566.6,454,355,411,22.7
'2018-05-31 20:41:00.00',49.989,251,-2,20.8,566.6,454,355,411,22.7
'2018-05-31 20:41:01.00',49.985,250,-1,20.8,566.6,454,355,411,22.7
'2018-05-31 20:41:02.00',49.983,252,-2,20.8,566.6,454,355,411,22.7
'2018-05-31 20:41:03.00',49.981,252,-1,20.8,566.6,454,355,411,22.6
'2018-05-31 20:41:03.99',49.977,252,-3,20.8,566.6,454,355,411,22.6
'2018-05-31 20:41:05.00',49.976,251,2,20.8,566.6,454,355,411,22.6
'2018-05-31 20:41:05.99',49.976,249,1,20.8,566.6,454,355,412,22.7
'2018-05-31 20:41:07.00',49.975,249,0,20.8,566.6,454,355,412,22.7
'2018-05-31 20:41:08.00',49.974,248,0,20.8,566.6,454,355,412,22.7
'2018-05-31 20:41:09.00',49.975,249,1,20.8,566.6,454,355,412,22.7
'2018-05-31 20:41:10.00',49.977,249,1,20.8,566.5,454,355,412,22.7
'2018-05-31 20:41:11.00',49.976,248,1,20.7,566.5,454,355,412,22.7
'2018-05-31 20:41:12.00',49.976,248,1,20.7,566.5,454,355,412,22.7
'2018-05-31 20:41:13.00',49.977,247,0,20.7,566.5,454,355,410,22.7
'2018-05-31 20:41:14.00',49.977,244,1,20.7,566.5,454,355,410,22.8
'2018-05-31 20:41:15.00',49.978,245,1,20.7,566.5,454,355,410,22.8
'2018-05-31 20:41:16.00',49.976,248,0,20.7,566.5,454,355,410,22.8
'2018-05-31 20:41:16.99',49.974,248,-1,20.7,566.5,454,355,410,22.8
'2018-05-31 20:41:18.00',49.974,248,-1,20.7,566.5,454,355,410,22.8
'2018-05-31 20:41:19.00',49.974,247,0,20.7,566.5,453,355,410,22.8
'2018-05-31 20:41:20.00',49.974,248,0,20.7,566.5,453,355,409,22.8
'2018-05-31 20:41:21.00',49.975,247,0,20.7,566.5,453,355,409,22.8
'2018-05-31 20:41:22.00',49.976,248,-1,20.7,566.5,453,355,409,22.8
'2018-05-31 20:41:23.00',49.977,250,0,20.7,566.5,453,355,409,22.8
'2018-05-31 20:41:24.00',49.978,252,-2,20.7,566.5,453,355,409,22.9
'2018-05-31 20:41:25.00',49.980,251,-3,20.7,566.5,453,355,409,22.9
'2018-05-31 20:41:26.00',49.986,252,-2,20.7,566.5,452,355,410,22.9
'2018-05-31 20:41:27.00',49.986,250,-3,20.7,566.4,452,355,410,22.9
'2018-05-31 20:41:28.00',49.987,252,1,20.7,566.4,452,355,410,22.9
'2018-05-31 20:41:29.00',49.988,252,1,20.6,566.4,452,355,410,22.9
'2018-05-31 20:41:29.99',49.988,250,1,20.6,566.4,452,355,410,22.9
'2018-05-31 20:41:31.00',49.989,249,0,20.6,566.4,453,355,410,22.9
'2018-05-31 20:41:31.99',49.988,249,1,20.6,566.4,453,355,409,23.0
'2018-05-31 20:41:33.00',49.988,250,-1,20.5,566.4,453,355,409,23.0
'2018-05-31 20:41:34.00',49.987,248,-1,20.5,566.4,453,355,409,23.0
'2018-05-31 20:41:35.00',49.987,250,1,20.5,566.4,453,355,409,23.0
'2018-05-31 20:41:36.00',49.988,252,-1,20.5,566.4,453,355,409,23.0
'2018-05-31 20:41:37.00',49.988,251,-1,20.5,566.4,453,355,409,23.0
'2018-05-31 20:41:38.00',49.988,248,0,20.4,566.4,453,355,410,23.0
'2018-05-31 20:41:39.00',49.986,248,0,20.4,566.4,453,355,410,23.1
'2018-05-31 20:41:40.00',49.990,248,0,20.4,566.4,453,355,410,23.1
'2018-05-31 20:41:41.00',49.991,247,0,20.4,566.4,453,355,410,23.1
'2018-05-31 20:41:42.00',49.990,248,-1,20.4,566.4,453,355,410,23.1
'2018-05-31 20:41:42.99',49.988,248,0,20.4,566.4,453,355,410,23.1
'2018-05-31 20:41:44.00',49.988,250,0,20.4,566.3,453,355,410,23.1
'2018-05-31 20:41:45.00',49.986,250,1,20.4,566.3,453,355,409,23.1
'2018-05-31 20:41:46.00',49.980,252,-1,20.4,566.3,453,355,409,23.1
'2018-05-31 20:41:47.00',49.976,253,-3,20.4,566.3,453,355,409,23.1
'2018-05-31 20:41:48.00',49.971,252,-2,20.3,566.3,453,355,409,23.1
'2018-05-31 20:41:49.00',49.970,251,1,20.3,566.3,453,355,409,23.1
'2018-05-31 20:41:50.00',49.969,250,-1,20.3,566.3,453,355,409,23.2
'2018-05-31 20:41:51.00',49.968,248,2,20.3,566.3,453,355,410,23.2
'2018-05-31 20:41:52.00',49.968,251,-1,20.3,566.3,453,355,410,23.2
'2018-05-31 20:41:53.00',49.968,252,1,20.3,566.3,453,355,410,23.2
'2018-05-31 20:41:54.00',49.967,249,1,20.3,566.3,453,355,410,23.2
'2018-05-31 20:41:55.00',49.967,249,0,20.3,566.3,453,355,410,23.2
'2018-05-31 20:41:55.99',49.968,248,3,20.3,566.3,453,355,410,23.2
'2018-05-31 20:41:57.00',49.967,248,-2,20.3,566.2,454,355,410,23.2
'2018-05-31 20:41:57.99',49.965,248,-3,20.3,566.2,454,355,410,23.2
'2018-05-31 20:41:59.00',49.962,248,-1,20.3,566.2,454,355,410,23.2
'2018-05-31 20:42:00.00',49.959,248,-1,20.2,566.2,454,355,410,23.2
'2018-05-31 20:42:01.00',49.956,250,-3,20.2,566.2,454,354,410,23.2
'2018-05-31 20:42:02.00',49.953,251,-3,20.2,566.2,453,354,410,23.2
'2018-05-31 20:42:03.00',49.951,249,0,20.2,566.2,453,354,410,23.2
'2018-05-31 20:42:04.00',49.951,252,1,20.2,566.2,453,354,411,23.2
'2018-05-31 20:42:05.00',49.950,252,-1,20.2,566.2,453,354,411,23.2
'2018-05-31 20:42:06.00',49.951,250,-1,20.2,566.2,453,354,411,23.2
'2018-05-31 20:42:07.00',49.953,246,2,20.2,566.2,453,354,411,23.2
'2018-05-31 20:42:08.00',49.958,250,1,20.2,566.2,454,354,411,23.2
'2018-05-31 20:42:08.99',49.956,249,-1,20.2,566.2,454,354,411,23.2
'2018-05-31 20:42:10.00',49.958,250,1,20.2,566.1,454,354,411,23.2
'2018-05-31 20:42:11.00',49.959,248,1,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:12.00',49.959,250,1,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:13.00',49.959,252,-2,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:14.00',49.959,251,1,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:15.00',49.962,248,3,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:16.00',49.964,252,1,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:17.00',49.965,253,-3,20.2,566.1,454,354,413,23.2
'2018-05-31 20:42:18.00',49.967,254,1,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:19.00',49.968,250,2,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:19.99',49.969,251,3,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:21.00',49.972,248,2,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:21.99',49.973,250,-1,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:23.00',49.971,250,0,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:24.00',49.969,250,0,20.1,566.1,454,354,414,23.2
'2018-05-31 20:42:25.00',49.964,248,1,20.1,566.1,454,354,415,23.2
'2018-05-31 20:42:26.00',49.963,247,1,20.1,566.1,454,354,415,23.2
'2018-05-31 20:42:27.00',49.962,249,1,20.1,566.0,454,354,415,23.2
'2018-05-31 20:42:28.00',49.960,252,-1,20.1,566.0,454,354,415,23.2
'2018-05-31 20:42:29.00',49.960,253,1,20.1,566.0,454,354,415,23.2
'2018-05-31 20:42:30.00',49.959,250,1,20.1,566.0,454,354,415,23.3
'2018-05-31 20:42:31.00',49.960,253,-1,20.1,566.0,454,354,415,23.3
'2018-05-31 20:42:32.00',49.961,253,-1,20.1,566.0,455,354,415,23.3
'2018-05-31 20:42:32.99',49.963,254,0,20.1,566.0,455,354,415,23.3
'2018-05-31 20:42:34.00',49.965,254,1,20.1,566.0,454,354,415,23.3
'2018-05-31 20:42:34.99',49.968,251,2,20.1,566.0,454,354,415,23.3
'2018-05-31 20:42:36.00',49.973,250,3,20.1,566.0,454,354,415,23.3
'2018-05-31 20:42:37.00',49.971,250,-3,20.1,566.0,454,354,415,23.3
'2018-05-31 20:42:38.00',49.971,248,-3,20.0,566.0,454,354,414,23.3
'2018-05-31 20:42:39.00',49.971,250,-1,20.0,566.0,454,354,414,23.3
'2018-05-31 20:42:40.00',49.970,-251,0,20.0,566.0,454,354,414,23.3
'2018-05-31 20:42:41.00',49.967,-253,1,20.0,566.0,454,352,414,23.3
'2018-05-31 20:42:42.00',49.967,-250,1,20.0,566.0,416,352,414,23.3
'2018-05-31 20:42:43.00',49.969,-248,-2,20.1,566.0,291,352,414,23.3
'2018-05-31 20:42:44.00',49.971,-252,-1,20.1,566.5,69,352,417,23.3
'2018-05-31 20:42:45.00',49.973,-252,2,20.1,566.5,-67,352,417,23.3
'2018-05-31 20:42:45.99',49.975,-253,-1,20.1,567.5,-206,352,417,23.3
'2018-05-31 20:42:47.00',49.976,-251,0,20.1,568.5,-252,352,417,23.3
'2018-05-31 20:42:48.00',49.979,-250,0,20.1,568.5,-252,352,417,23.3
'2018-05-31 20:42:49.00',49.980,-249,-1,20.1,568.5,-252,352,417,23.3
'2018-05-31 20:42:50.00',49.983,-250,-1,20.1,568.5,-378,352,416,23.3
'2018-05-31 20:42:51.00',49.986,-250,-2,20.1,568.5,-423,352,416,23.3
'2018-05-31 20:42:52.00',49.989,-252,-1,20.1,569.3,-423,352,416,23.3
'2018-05-31 20:42:53.00',49.989,-252,0,20.1,569.3,-423,352,416,23.3
'2018-05-31 20:42:54.00',49.990,-252,0,20.1,569.3,-423,352,416,23.3
'2018-05-31 20:42:55.00',49.992,-255,-1,20.1,569.3,-424,352,416,23.3
'2018-05-31 20:42:56.00',49.995,-252,-1,20.1,569.5,-424,352,417,23.3
'2018-05-31 20:42:57.00',49.996,-253,0,20.1,569.5,-424,352,417,23.3
'2018-05-31 20:42:58.00',49.998,-251,11,20.1,569.9,-424,352,417,23.3
'2018-05-31 20:42:58.99',50.000,-252,-4,20.1,570.2,-424,352,417,23.3
'2018-05-31 20:43:00.00',50.001,-253,0,20.1,570.2,-424,352,417,23.3
'2018-05-31 20:43:00.99',50.001,-251,1,20.1,570.2,-424,352,417,23.3
'2018-05-31 20:43:02.00',50.001,-252,1,20.1,570.2,-423,352,414,23.3
'2018-05-31 20:43:03.00',50.002,-253,1,20.1,570.2,-423,352,414,23.3
'2018-05-31 20:43:04.00',50.004,-253,-1,20.1,570.3,-423,352,414,23.3
'2018-05-31 20:43:05.00',50.008,-252,1,20.1,570.3,-423,352,414,23.3
'2018-05-31 20:43:06.00',50.008,-251,-1,20.1,570.3,-423,352,414,23.3
'2018-05-31 20:43:07.00',50.010,-253,2,20.1,570.3,-422,352,414,23.3
'2018-05-31 20:43:08.00',50.010,-250,-2,20.1,570.5,-422,352,414,23.3
'2018-05-31 20:43:09.00',50.012,-249,-2,20.1,570.5,-422,352,415,23.3
'2018-05-31 20:43:10.00',50.009,-250,-1,20.2,570.6,-422,352,415,23.3
'2018-05-31 20:43:11.00',50.007,-252,-2,20.2,570.7,-422,352,415,23.3
'2018-05-31 20:43:11.99',50.006,-250,-2,20.2,570.8,-422,352,415,23.3
'2018-05-31 20:43:13.00',50.005,-249,-3,20.2,570.8,-422,352,415,23.3
'2018-05-31 20:43:14.00',50.002,-250,0,20.2,570.8,-422,352,415,23.3
'2018-05-31 20:43:15.00',49.999,-250,-2,20.2,570.8,-422,352,415,23.3
'2018-05-31 20:43:16.00',49.999,-250,-12,20.2,570.9,-422,352,415,23.3
'2018-05-31 20:43:17.00',49.995,-250,-3,20.2,570.9,-422,352,415,23.3
'2018-05-31 20:43:18.00',49.991,-250,-2,20.2,570.9,-422,352,415,23.3
'2018-05-31 20:43:19.00',49.988,-253,-3,20.2,570.9,-422,352,415,23.3
'2018-05-31 20:43:20.00',49.985,-254,-2,20.2,570.9,-422,352,415,23.3
'2018-05-31 20:43:21.00',49.983,-250,-2,20.2,570.9,-422,352,417,23.3
'2018-05-31 20:43:22.00',49.981,-253,0,20.2,571.1,-423,352,417,23.3
'2018-05-31 20:43:23.00',49.981,-252,0,20.3,571.1,-423,352,417,23.3
'2018-05-31 20:43:24.00',49.981,-250,-1,20.3,571.2,-423,352,417,23.3
'2018-05-31 20:43:24.99',49.982,-253,-1,20.3,571.2,-423,352,417,23.3
'2018-05-31 20:43:26.00',49.984,-249,-1,20.3,571.2,-423,352,417,23.3
'2018-05-31 20:43:26.99',49.986,-248,-2,20.3,571.2,-423,352,418,23.3
'2018-05-31 20:43:28.00',49.988,-248,-3,20.3,571.2,-423,352,418,23.4
'2018-05-31 20:43:29.00',49.990,-248,-4,20.3,571.2,-423,352,418,23.4
'2018-05-31 20:43:30.00',49.992,-248,0,20.3,571.2,-423,352,418,23.4
'2018-05-31 20:43:31.00',49.998,-247,0,20.3,571.2,-422,352,418,23.4
'2018-05-31 20:43:32.00',49.998,-247,-3,20.3,571.3,-422,352,418,23.4
'2018-05-31 20:43:33.00',49.998,-247,-3,20.3,571.3,-422,352,416,23.4
'2018-05-31 20:43:34.00',49.998,-246,3,20.3,571.4,-422,352,416,23.4
'2018-05-31 20:43:35.00',49.997,-247,-1,20.3,571.4,-422,352,416,23.4
'2018-05-31 20:43:36.00',49.995,-248,1,20.3,571.4,-422,352,416,23.4
'2018-05-31 20:43:37.00',49.993,-247,-1,20.3,571.4,-422,352,416,23.4
'2018-05-31 20:43:37.99',49.990,-252,2,20.3,571.4,-421,352,416,23.5
'2018-05-31 20:43:39.00',49.987,-248,3,20.3,571.4,-421,352,416,23.5
'2018-05-31 20:43:40.00',49.985,-248,1,20.3,571.5,-421,352,416,23.5
'2018-05-31 20:43:41.00',49.984,-250,3,20.3,571.5,-421,352,416,23.5
'2018-05-31 20:43:42.00',49.980,-248,3,20.4,571.5,-421,352,416,23.5
'2018-05-31 20:43:43.00',49.980,-250,2,20.4,571.5,-421,352,416,23.5
'2018-05-31 20:43:44.00',49.978,-247,-2,20.4,571.5,-422,351,416,23.5
'2018-05-31 20:43:45.00',49.974,-247,-2,20.4,571.5,-422,351,416,23.5
'2018-05-31 20:43:46.00',49.969,-246,-1,20.5,571.6,-422,351,415,23.5
'2018-05-31 20:43:47.00',49.966,-249,-2,20.5,571.6,-422,351,415,23.5
'2018-05-31 20:43:48.00',49.965,-251,3,20.5,571.6,-422,351,415,23.5
'2018-05-31 20:43:49.00',49.960,-248,-2,20.5,571.6,-422,351,415,23.5
'2018-05-31 20:43:50.00',49.956,-248,3,20.5,571.6,-422,353,415,23.5
'2018-05-31 20:43:50.99',49.951,-250,0,20.5,571.6,-422,353,415,23.5
'2018-05-31 20:43:52.00',49.949,-247,-1,20.5,571.7,-422,353,415,23.5
'2018-05-31 20:43:53.00',49.945,-250,2,20.5,571.7,-422,353,413,23.5
'2018-05-31 20:43:54.00',49.943,-254,0,20.5,571.7,-422,353,413,23.5
'2018-05-31 20:43:55.00',49.943,-250,-3,20.5,571.7,-422,353,413,23.5
'2018-05-31 20:43:56.00',49.947,-253,-2,20.6,571.7,-422,353,413,23.5
'2018-05-31 20:43:57.00',49.954,-252,0,20.6,571.7,-422,353,413,23.5
'2018-05-31 20:43:58.00',49.957,-248,0,20.6,571.8,-422,353,413,23.5
'2018-05-31 20:43:59.00',49.967,-250,-3,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:00.00',49.975,-250,-3,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:01.00',49.981,-250,-2,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:01.99',49.990,-251,1,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:03.00',49.996,-251,-2,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:03.99',50.000,-252,-3,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:05.00',50.003,-248,-1,20.7,571.8,-422,353,415,23.5
'2018-05-31 20:44:06.00',50.010,-253,0,20.7,571.8,-422,353,414,23.5
'2018-05-31 20:44:07.00',50.013,-252,-1,20.7,571.8,-422,353,414,23.5
'2018-05-31 20:44:08.00',50.016,-247,-4,20.7,571.9,-422,353,414,23.5
'2018-05-31 20:44:09.00',50.018,-248,-1,20.7,571.9,-422,353,414,23.5
'2018-05-31 20:44:10.00',50.020,-248,-4,20.8,571.9,-422,353,414,23.5
'2018-05-31 20:44:11.00',50.020,-253,-2,20.8,571.9,-422,353,414,23.5
'2018-05-31 20:44:12.00',50.019,-250,1,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:13.00',50.018,-252,0,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:14.00',50.018,-253,1,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:14.99',50.016,-254,-1,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:16.00',50.015,-253,-1,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:17.00',50.013,-250,-1,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:18.00',50.012,-250,-3,20.8,572.0,-422,353,416,23.5
'2018-05-31 20:44:19.00',50.011,-250,-3,20.9,572.0,-421,353,416,23.5
'2018-05-31 20:44:20.00',50.010,-250,-1,20.9,572.0,-421,353,416,23.5
'2018-05-31 20:44:21.00',50.006,-249,-1,20.9,572.0,-422,353,416,23.5
'2018-05-31 20:44:22.00',50.002,-249,-2,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:23.00',50.000,-250,-3,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:24.00',49.996,-250,-3,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:25.00',49.994,-250,-1,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:26.00',49.993,-250,-3,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:27.00',49.991,-252,-4,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:27.99',49.989,-250,-4,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:29.00',49.988,-249,-3,20.9,572.1,-422,353,416,23.5
'2018-05-31 20:44:29.99',49.987,-252,-1,20.9,572.2,-422,353,416,23.5
'2018-05-31 20:44:31.00',49.987,-252,-1,20.9,572.2,-422,353,416,23.5
'2018-05-31 20:44:32.00',49.989,-253,-3,20.9,572.2,-422,353,416,23.5
'2018-05-31 20:44:33.00',49.990,-253,0,20.9,572.2,-422,353,416,23.6
'2018-05-31 20:44:34.00',49.990,-255,-1,20.9,572.2,-422,353,416,23.6
'2018-05-31 20:44:35.00',49.989,-253,-1,20.9,572.2,-422,353,416,23.6
'2018-05-31 20:44:36.00',49.990,-253,0,21.0,572.2,-422,353,416,23.6
'2018-05-31 20:44:37.00',49.991,-253,2,21.0,572.3,-422,353,416,23.6
'2018-05-31 20:44:38.00',49.993,-252,2,21.0,572.3,-422,353,416,23.6
'2018-05-31 20:44:39.00',49.994,-252,1,21.0,572.3,-423,353,415,23.6
'2018-05-31 20:44:40.00',49.995,-250,2,21.0,572.3,-423,353,415,23.6
'2018-05-31 20:44:40.99',49.998,-250,0,21.0,572.3,-423,353,415,23.6
'2018-05-31 20:44:42.00',49.998,-251,1,21.0,572.3,-423,353,415,23.6
'2018-05-31 20:44:43.00',49.997,-251,1,21.0,572.3,-423,353,415,23.6
'2018-05-31 20:44:44.00',49.996,-248,0,21.0,572.3,-423,353,415,23.6
'2018-05-31 20:44:45.00',49.994,-251,-3,21.0,572.3,-423,353,417,23.6
'2018-05-31 20:44:46.00',49.993,-250,0,21.0,572.3,-423,353,417,23.6
'2018-05-31 20:44:47.00',49.992,-248,2,21.0,572.3,-423,353,417,23.6
'2018-05-31 20:44:48.00',49.993,-248,-1,21.0,572.3,-423,353,417,23.6
'2018-05-31 20:44:49.00',49.993,-248,1,21.0,572.4,-423,353,417,23.6
'2018-05-31 20:44:50.00',49.993,-247,-1,21.0,572.4,-423,353,417,23.6
'2018-05-31 20:44:51.00',49.989,-247,1,21.0,572.4,-423,353,417,23.6
'2018-05-31 20:44:52.00',49.990,-247,-1,21.0,572.4,-423,353,416,23.6
'2018-05-31 20:44:53.00',49.988,-246,-3,21.0,572.4,-423,353,416,23.6
'2018-05-31 20:44:53.99',49.987,-247,-1,21.0,572.4,-423,353,416,23.6
'2018-05-31 20:44:55.00',49.986,-254,3,21.0,572.4,-423,352,416,23.6
'2018-05-31 20:44:55.99',49.983,-252,4,21.0,572.4,-423,352,416,23.6
'2018-05-31 20:44:57.00',49.983,-251,3,21.0,572.4,-422,352,416,23.6
'2018-05-31 20:44:58.00',49.982,-251,0,21.0,572.4,-422,352,415,23.6
'2018-05-31 20:44:59.00',49.981,-250,-1,21.1,572.4,-421,352,415,23.6
'2018-05-31 20:45:00.00',49.981,-250,-1,21.1,572.4,-421,352,415,23.6
'2018-05-31 20:45:01.00',49.980,-250,-1,21.1,572.5,-421,353,415,23.6
'2018-05-31 20:45:02.00',49.979,-252,2,21.1,572.5,-421,353,415,23.6
'2018-05-31 20:45:03.00',49.977,-253,1,21.1,572.5,-421,353,415,23.6
'2018-05-31 20:45:04.00',49.972,-250,3,21.1,572.5,-420,353,415,23.6
'2018-05-31 20:45:05.00',49.970,-247,2,21.1,572.5,-420,353,415,23.6
'2018-05-31 20:45:06.00',49.966,-247,-1,21.1,572.5,-420,353,415,23.6
'2018-05-31 20:45:06.99',49.963,-250,1,21.1,572.5,-420,353,415,23.6
'2018-05-31 20:45:08.00',49.959,-248,2,21.1,572.5,-421,353,415,23.6
'2018-05-31 20:45:09.00',49.958,-247,2,21.1,572.5,-421,352,415,23.6
'2018-05-31 20:45:10.00',49.957,-245,-2,21.1,572.5,-421,352,415,23.6
'2018-05-31 20:45:11.00',49.957,-245,3,21.1,572.5,-421,352,413,23.6
'2018-05-31 20:45:12.00',49.957,-252,3,21.1,572.5,-420,352,413,23.6
'2018-05-31 20:45:13.00',49.958,-249,3,21.1,572.5,-420,352,413,23.6
'2018-05-31 20:45:14.00',49.957,-248,-1,21.1,572.6,-420,352,413,23.6
'2018-05-31 20:45:15.00',49.958,-250,-1,21.1,572.6,-420,352,413,23.6
'2018-05-31 20:45:16.00',49.960,-252,1,21.1,572.6,-420,352,413,23.6
'2018-05-31 20:45:17.00',49.958,-253,-2,21.1,572.6,-420,352,414,23.6
'2018-05-31 20:45:18.00',49.956,-248,-3,21.1,572.6,-420,352,414,23.6
'2018-05-31 20:45:19.00',49.954,-253,1,21.1,572.6,-420,352,414,23.6
'2018-05-31 20:45:19.99',49.951,-253,2,21.1,572.6,-420,353,414,23.6
'2018-05-31 20:45:21.00',49.950,-249,1,21.1,572.6,-420,353,414,23.6
'2018-05-31 20:45:21.99',49.950,-252,0,21.1,572.6,-420,353,414,23.6
'2018-05-31 20:45:23.00',49.950,-252,4,21.1,572.6,-420,353,414,23.6
'2018-05-31 20:45:24.00',49.949,-250,0,21.1,572.6,-420,353,414,23.6
'2018-05-31 20:45:25.00',49.947,-250,-3,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:26.00',49.945,-252,3,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:27.00',49.943,-247,0,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:28.00',49.941,-246,-1,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:29.00',49.940,-250,3,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:30.00',49.939,-248,-3,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:30.99',49.938,-248,-1,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:32.00',49.938,-251,3,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:32.99',49.939,-249,-1,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:34.00',49.941,-250,-1,21.1,572.7,-420,353,414,23.6
'2018-05-31 20:45:35.00',49.942,-248,1,21.1,572.7,-420,353,413,23.6
'2018-05-31 20:45:36.00',49.948,-250,-1,21.1,572.7,-420,353,413,23.6
'2018-05-31 20:45:37.00',49.947,-250,-1,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:38.00',49.952,-252,2,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:39.00',49.956,-250,1,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:40.00',49.958,-250,0,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:41.00',49.962,-249,3,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:42.00',49.965,-252,3,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:43.00',49.969,-253,3,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:43.99',49.970,-249,3,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:45.00',49.970,-250,1,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:46.00',49.968,-250,1,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:47.00',49.964,-250,1,21.1,572.8,-420,353,413,23.6
'2018-05-31 20:45:48.00',49.966,-250,3,21.1,572.8,-420,353,414,23.6
'2018-05-31 20:45:49.00',49.967,-250,3,21.2,572.8,-420,353,414,23.6
'2018-05-31 20:45:50.00',49.967,-248,-2,21.2,572.9,-420,353,414,23.6
'2018-05-31 20:45:51.00',49.967,-247,-3,21.2,572.9,-420,353,414,23.6
'2018-05-31 20:45:52.00',49.965,-248,0,21.2,572.9,-420,353,414,23.6
'2018-05-31 20:45:53.00',49.964,-250,3,21.3,572.9,-420,353,414,23.6
'2018-05-31 20:45:54.00',49.962,-249,2,21.3,572.9,-420,353,414,23.6
'2018-05-31 20:45:55.00',49.957,-245,-1,21.3,572.9,-420,353,414,23.6
'2018-05-31 20:45:56.00',49.959,-246,-1,21.3,572.9,-420,353,414,23.6
'2018-05-31 20:45:56.99',49.957,-252,3,21.4,572.9,-420,353,414,23.6
'2018-05-31 20:45:58.00',49.958,-251,-2,21.4,572.9,-420,352,414,23.6
'2018-05-31 20:45:58.99',49.960,-248,-1,21.4,572.9,-420,352,414,23.6
'2018-05-31 20:46:00.00',49.962,-248,1,21.4,572.9,-420,352,414,23.6
'2018-05-31 20:46:01.00',49.964,-250,2,21.4,572.9,-420,352,414,23.6
'2018-05-31 20:46:02.00',49.968,-248,0,21.4,573.0,-420,352,414,23.6
'2018-05-31 20:46:03.00',49.971,-247,-2,21.4,573.0,-420,352,414,23.6
'2018-05-31 20:46:04.00',49.974,-247,-1,21.4,573.0,-420,352,414,23.6
'2018-05-31 20:46:05.00',49.975,-248,-1,21.5,573.0,-420,352,414,23.6
'2018-05-31 20:46:06.00',49.976,-251,2,21.5,573.0,-420,352,414,23.6
'2018-05-31 20:46:07.00',49.977,-251,3,21.5,573.0,-420,352,414,23.6
'2018-05-31 20:46:08.00',49.976,-248,0,21.5,573.0,-420,352,414,23.6
'2018-05-31 20:46:09.00',49.976,-250,1,21.5,573.0,-420,352,414,23.6
'2018-05-31 20:46:09.99',49.975,-249,-1,21.5,573.0,-420,353,414,23.6
'2018-05-31 20:46:11.00',49.972,-249,-2,21.5,573.0,-420,353,414,23.6
'2018-05-31 20:46:12.00',49.969,-250,1,21.5,573.0,-420,353,414,23.6
'2018-05-31 20:46:13.00',49.967,-253,1,21.5,573.0,-420,353,414,23.6
'2018-05-31 20:46:14.00',49.965,-250,2,21.5,573.1,-420,353,414,23.6
'2018-05-31 20:46:15.00',49.963,-248,-2,21.6,573.1,-420,353,414,23.6
'2018-05-31 20:46:16.00',49.959,-248,-1,21.6,573.1,-420,353,414,23.6
'2018-05-31 20:46:17.00',49.957,-250,2,21.6,573.1,-420,353,414,23.6
'2018-05-31 20:46:18.00',49.953,-250,3,21.7,573.1,-420,353,414,23.6
'2018-05-31 20:46:19.00',49.946,-248,-1,21.7,573.1,-420,353,414,23.6
'2018-05-31 20:46:20.00',49.944,-252,3,21.7,573.1,-420,353,414,23.6
'2018-05-31 20:46:21.00',49.940,-252,3,21.7,573.1,-420,353,414,23.6
'2018-05-31 20:46:22.00',49.936,-251,1,21.7,573.1,-420,353,414,23.6
'2018-05-31 20:46:22.99',49.932,-251,0,21.8,573.1,-420,353,414,23.7
'2018-05-31 20:46:24.00',49.929,-247,-1,21.8,573.1,-420,353,414,23.7
'2018-05-31 20:46:24.99',49.926,-249,1,21.8,573.1,-420,353,414,23.7
'2018-05-31 20:46:26.00',49.923,-246,-1,21.8,573.1,-420,353,414,23.7
'2018-05-31 20:46:27.00',49.921,-248,0,21.8,573.2,-420,353,415,23.8
'2018-05-31 20:46:28.00',49.920,-250,2,21.8,573.2,-420,353,415,23.8
'2018-05-31 20:46:29.00',49.920,-252,2,21.8,573.2,-420,353,415,23.8
'2018-05-31 20:46:30.00',49.919,-250,-1,21.8,573.2,-420,353,415,23.8
'2018-05-31 20:46:31.00',49.917,-248,0,21.8,573.2,-420,352,415,23.8
'2018-05-31 20:46:32.00',49.915,-249,4,21.8,573.2,-420,352,415,23.8
'2018-05-31 20:46:33.00',49.912,-250,1,21.8,573.2,-420,352,414,23.8
'2018-05-31 20:46:34.00',49.910,-253,1,21.9,573.2,-420,352,414,23.8
'2018-05-31 20:46:35.00',49.907,-251,2,21.9,573.2,-420,352,414,23.8
'2018-05-31 20:46:35.99',49.905,-245,-1,21.9,573.2,-420,352,414,23.8
'2018-05-31 20:46:37.00',49.902,-250,3,21.9,573.2,-419,352,414,23.8
'2018-05-31 20:46:38.00',49.902,-247,-2,21.9,573.2,-419,352,414,23.8
'2018-05-31 20:46:39.00',49.901,-250,2,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:40.00',49.902,-250,0,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:41.00',49.901,-250,-2,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:42.00',49.901,-252,3,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:43.00',49.901,-248,-1,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:44.00',49.901,-253,1,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:45.00',49.902,-250,0,21.9,573.3,-419,352,414,23.8
'2018-05-31 20:46:46.00',49.904,-250,-1,22.0,573.3,-419,352,415,23.8
'2018-05-31 20:46:47.00',49.905,-250,0,22.0,573.3,-420,352,415,23.8
'2018-05-31 20:46:48.00',49.906,-250,0,22.0,573.3,-420,352,415,23.8
'2018-05-31 20:46:48.99',49.903,-254,3,22.0,573.3,-420,352,415,23.8
'2018-05-31 20:46:50.00',49.904,-251,-2,22.0,573.3,-420,352,415,23.8
'2018-05-31 20:46:50.99',49.903,-251,-1,22.0,573.3,-420,352,415,23.8
'2018-05-31 20:46:52.00',49.901,-247,0,22.0,573.3,-420,352,415,23.8
'2018-05-31 20:46:53.00',49.898,-247,1,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:46:54.00',49.898,-250,2,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:46:55.00',49.897,-252,-1,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:46:56.00',49.895,-250,1,22.0,573.4,-421,352,415,23.8
'2018-05-31 20:46:57.00',49.892,-250,1,22.0,573.4,-421,352,415,23.8
'2018-05-31 20:46:58.00',49.890,-249,0,22.0,573.4,-421,352,415,23.8
'2018-05-31 20:46:59.00',49.889,-253,3,22.0,573.4,-421,352,415,23.8
'2018-05-31 20:47:00.00',49.887,-252,0,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:47:01.00',49.888,-246,-1,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:47:01.99',49.886,-251,1,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:47:03.00',49.882,-249,1,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:47:04.00',49.880,-250,-2,22.0,573.4,-420,352,415,23.8
'2018-05-31 20:47:05.00',49.878,-248,-1,22.0,573.4,-420,352,414,23.8
'2018-05-31 20:47:06.00',49.875,-248,1,22.0,573.4,-420,352,414,23.8
'2018-05-31 20:47:07.00',49.873,-250,2,22.0,573.4,-420,352,414,23.8
'2018-05-31 20:47:08.00',49.867,-249,1,22.0,573.4,-420,352,414,23.8
'2018-05-31 20:47:09.00',49.865,-250,-1,22.0,573.4,-420,352,414,23.8
'2018-05-31 20:47:10.00',49.863,-250,-1,22.0,573.5,-420,352,414,23.8
'2018-05-31 20:47:11.00',49.860,-246,0,22.0,573.5,-420,352,414,23.8
'2018-05-31 20:47:12.00',49.858,-246,-1,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:12.99',49.857,-247,3,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:14.00',49.853,-252,1,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:14.99',49.852,-247,-1,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:16.00',49.850,-249,2,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:17.00',49.850,-248,2,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:18.00',49.852,-247,1,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:19.00',49.849,-248,1,22.0,573.5,-419,352,413,23.8
'2018-05-31 20:47:20.00',49.850,-250,-1,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:21.00',49.849,-252,-1,22.0,573.5,-420,352,413,23.8
'2018-05-31 20:47:22.00',49.848,-253,0,22.1,573.5,-420,352,413,23.8
'2018-05-31 20:47:23.00',49.850,-254,3,22.1,573.6,-420,352,413,23.8
'2018-05-31 20:47:24.00',49.850,-252,0,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:25.00',49.849,-249,2,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:25.99',49.848,-246,-1,22.1,573.6,-419,352,414,23.8
'2018-05-31 20:47:27.00',49.848,-248,-1,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:27.99',49.847,-247,-3,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:29.00',49.847,-250,1,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:30.00',49.846,-252,1,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:31.00',49.844,-250,3,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:32.00',49.843,-250,2,22.1,573.6,-420,352,414,23.8
'2018-05-31 20:47:33.00',49.844,-250,4,22.1,573.6,-420,353,414,23.8
'2018-05-31 20:47:34.00',49.846,-255,2,22.1,573.6,-420,353,414,23.8
'2018-05-31 20:47:35.00',49.848,-253,2,22.1,573.6,-420,353,414,23.8
'2018-05-31 20:47:36.00',49.848,-252,0,22.1,573.6,-420,353,414,23.8
'2018-05-31 20:47:37.00',49.850,-250,2,22.1,573.6,-420,353,414,23.8
'2018-05-31 20:47:38.00',49.849,-248,-2,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:38.99',49.847,-247,-3,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:40.00',49.846,-250,-1,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:41.00',49.845,-248,-3,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:42.00',49.844,-249,3,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:43.00',49.843,-250,-1,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:44.00',49.842,-247,1,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:45.00',49.842,-250,1,22.1,573.7,-420,353,414,23.8
'2018-05-31 20:47:46.00',49.843,-251,3,22.1,573.7,-420,352,414,23.8
'2018-05-31 20:47:47.00',49.843,-250,3,22.1,573.7,-420,352,414,23.8
'2018-05-31 20:47:48.00',49.844,-251,3,22.1,573.7,-420,352,414,23.8
'2018-05-31 20:47:49.00',49.847,-251,3,22.1,573.7,-420,352,413,23.8
'2018-05-31 20:47:50.00',49.850,-253,1,22.1,573.8,-420,352,413,23.8
'2018-05-31 20:47:51.00',49.854,-247,-3,22.1,573.8,-420,352,413,23.8
'2018-05-31 20:47:51.99',49.858,-246,-3,22.1,573.8,-420,353,413,23.8
'2018-05-31 20:47:53.00',49.861,-252,2,22.1,573.8,-420,353,413,23.8
'2018-05-31 20:47:53.99',49.866,-250,2,22.1,573.8,-420,353,413,23.8
'2018-05-31 20:47:55.00',49.869,-248,2,22.1,573.8,-420,353,415,23.8
'2018-05-31 20:47:56.00',49.872,-247,-1,22.1,573.8,-420,353,415,23.8
'2018-05-31 20:47:57.00',49.873,-248,-1,22.2,573.8,-420,353,415,23.8
'2018-05-31 20:47:58.00',49.874,-249,-3,22.2,573.8,-419,352,415,23.8
'2018-05-31 20:47:59.00',49.875,-251,3,22.2,573.8,-419,352,415,23.8
'2018-05-31 20:48:00.00',49.875,-249,0,22.2,573.8,-419,352,415,23.8
'2018-05-31 20:48:01.00',49.875,-251,-1,22.2,573.8,-419,352,414,23.8
'2018-05-31 20:48:02.00',49.875,-250,3,22.2,573.8,-419,352,414,23.8
'2018-05-31 20:48:03.00',49.874,-250,0,22.2,573.8,-419,352,414,23.8
'2018-05-31 20:48:04.00',49.873,-248,0,22.2,573.9,-419,352,414,23.8
'2018-05-31 20:48:04.99',49.873,-250,-3,22.2,573.9,-419,352,414,23.8
'2018-05-31 20:48:06.00',49.874,-252,1,22.2,573.9,-419,352,414,23.8
'2018-05-31 20:48:07.00',49.875,-252,3,22.2,573.9,-419,352,414,23.8
'2018-05-31 20:48:08.00',49.876,-250,0,22.3,573.9,-420,352,414,23.8
'2018-05-31 20:48:09.00',49.875,-251,-1,22.3,573.9,-420,352,414,23.8
'2018-05-31 20:48:10.00',49.875,-249,-1,22.3,573.9,-420,352,414,23.8
'2018-05-31 20:48:11.00',49.873,-253,3,22.3,573.9,-420,352,414,23.8
'2018-05-31 20:48:12.00',49.872,-251,-1,22.3,573.9,-420,352,414,23.8
'2018-05-31 20:48:13.00',49.875,-247,1,22.3,573.9,-420,352,414,23.8
'2018-05-31 20:48:14.00',49.874,-247,-1,22.3,573.9,-420,352,413,23.8
'2018-05-31 20:48:15.00',49.875,-250,3,22.3,573.9,-420,352,413,23.8
'2018-05-31 20:48:16.00',49.875,-252,1,22.3,573.9,-420,352,413,23.8
'2018-05-31 20:48:17.00',49.877,-250,2,22.3,574.0,-420,352,413,23.8
'2018-05-31 20:48:17.99',49.877,-248,3,22.3,574.0,-420,352,413,23.8
'2018-05-31 20:48:19.00',49.882,-250,4,22.4,574.0,-420,352,413,23.8
'2018-05-31 20:48:19.99',49.888,-252,1,22.4,574.0,-420,352,413,23.8
'2018-05-31 20:48:21.00',49.889,-247,-1,22.4,574.0,-420,352,413,23.8
'2018-05-31 20:48:22.00',49.889,-249,2,22.4,574.0,-420,352,413,23.8
'2018-05-31 20:48:23.00',49.888,-247,0,22.4,574.0,-420,352,413,23.8
'2018-05-31 20:48:24.00',49.889,-250,0,22.5,574.0,-420,352,413,23.8
'2018-05-31 20:48:25.00',49.892,-253,3,22.5,574.0,-419,352,413,23.8
'2018-05-31 20:48:26.00',49.899,-251,-3,22.5,574.0,-419,352,413,23.8
'2018-05-31 20:48:27.00',49.904,-250,-1,22.5,574.0,-419,352,414,23.8
'2018-05-31 20:48:28.00',49.910,-252,1,22.5,574.0,-419,352,414,23.8
'2018-05-31 20:48:29.00',49.914,-249,-1,22.5,574.0,-419,352,414,23.8
'2018-05-31 20:48:30.00',49.920,-249,0,22.5,574.0,-419,352,414,23.8
'2018-05-31 20:48:30.99',49.929,-252,1,22.6,574.0,-419,353,414,23.8
'2018-05-31 20:48:32.00',49.938,-248,-2,22.6,574.0,-420,353,414,23.8
'2018-05-31 20:48:33.00',49.949,-249,1,22.6,574.0,-420,353,414,23.8
'2018-05-31 20:48:34.00',49.951,-248,1,22.6,574.1,-420,353,413,23.8
'2018-05-31 20:48:35.00',49.954,-247,-3,22.6,574.1,-420,353,413,23.8
'2018-05-31 20:48:36.00',49.956,-248,-1,22.6,574.1,-420,353,413,23.8
'2018-05-31 20:48:37.00',49.957,-250,2,22.6,574.1,-420,353,413,23.8
'2018-05-31 20:48:38.00',49.958,-250,2,22.6,574.1,-420,353,413,23.8
'2018-05-31 20:48:39.00',49.961,-250,-2,22.6,574.1,-420,353,413,23.8
'2018-05-31 20:48:40.00',49.963,-250,-1,22.6,574.1,-420,353,414,23.8
'2018-05-31 20:48:41.00',49.966,-253,0,22.7,574.1,-420,353,414,23.8
'2018-05-31 20:48:41.99',49.967,-250,1,22.7,574.1,-420,353,414,23.8
'2018-05-31 20:48:43.00',49.967,-252,-1,22.7,574.1,-420,353,414,23.8
'2018-05-31 20:48:43.99',49.969,-248,-3,22.7,574.1,-420,352,414,23.8
'2018-05-31 20:48:45.00',49.970,-250,-2,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:46.00',49.969,-249,-1,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:47.00',49.967,-253,4,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:48.00',49.960,-249,2,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:49.00',49.956,-250,-1,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:50.00',49.952,-253,2,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:51.00',49.948,-254,3,22.8,574.1,-420,352,414,23.8
'2018-05-31 20:48:52.00',49.941,-251,-1,22.8,574.2,-420,352,414,23.8
'2018-05-31 20:48:53.00',49.940,-250,1,22.8,574.2,-420,352,414,23.8
'2018-05-31 20:48:54.00',49.939,-248,3,22.9,574.2,-420,352,413,23.8
'2018-05-31 20:48:54.99',49.939,-247,-3,22.9,574.2,-420,352,413,23.8
'2018-05-31 20:48:56.00',49.940,-250,-1,22.9,574.2,-420,352,413,23.8
'2018-05-31 20:48:56.99',49.941,-248,-2,22.9,574.2,-420,353,413,23.8
'2018-05-31 20:48:58.00',49.941,-247,-2,22.9,574.2,-420,353,413,23.8
'2018-05-31 20:48:59.00',49.942,-250,2,22.9,574.2,-420,353,413,23.8
'2018-05-31 20:49:00.00',49.943,-250,2,22.9,574.2,-420,353,414,23.8
'2018-05-31 20:49:01.00',49.944,-250,-3,22.9,574.2,-420,353,414,23.8
'2018-05-31 20:49:02.00',49.943,-250,1,22.9,574.2,-420,353,414,23.8
'2018-05-31 20:49:03.00',49.942,-251,-1,22.9,574.2,-420,352,414,23.8
'2018-05-31 20:49:04.00',49.941,-248,-3,23.0,574.2,-420,352,414,23.8
'2018-05-31 20:49:05.00',49.940,-252,3,23.0,574.2,-420,352,414,23.8
'2018-05-31 20:49:06.00',49.940,-249,1,23.0,574.3,-420,352,414,23.8
'2018-05-31 20:49:07.00',49.938,-250,0,23.0,574.3,-420,352,414,23.8
'2018-05-31 20:49:07.99',49.938,-250,3,23.0,574.3,-420,352,414,23.8
'2018-05-31 20:49:09.00',49.938,-249,-1,23.0,574.3,-420,352,414,23.8
'2018-05-31 20:49:10.00',49.939,-251,-1,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:11.00',49.941,-249,1,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:12.00',49.944,-247,-2,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:13.00',49.946,-249,2,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:14.00',49.950,-250,2,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:15.00',49.957,-248,-2,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:16.00',49.955,-247,-2,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:17.00',49.956,-250,3,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:18.00',49.957,-247,0,23.0,574.3,-420,353,414,23.8
'2018-05-31 20:49:19.00',49.958,-247,0,23.0,574.4,-420,353,413,23.8
'2018-05-31 20:49:20.00',49.958,-249,3,23.0,574.4,-419,353,413,23.8
'2018-05-31 20:49:20.99',49.957,-250,3,23.0,574.4,-419,353,413,23.8
'2018-05-31 20:49:22.00',49.956,-247,-1,23.0,574.4,-419,353,413,23.8
'2018-05-31 20:49:22.99',49.953,-250,2,23.0,574.4,-419,352,413,23.8
'2018-05-31 20:49:24.00',49.950,-251,3,23.0,574.4,-419,352,413,23.8
'2018-05-31 20:49:25.00',49.946,-250,0,23.0,574.4,-419,352,413,23.8
'2018-05-31 20:49:26.00',49.942,-252,1,23.0,574.4,-419,352,414,23.8
'2018-05-31 20:49:27.00',49.938,-252,0,23.0,574.4,-419,352,414,23.8
'2018-05-31 20:49:28.00',49.935,-248,0,23.0,574.4,-419,352,414,23.7
'2018-05-31 20:49:29.00',49.931,-252,4,23.0,574.4,-419,353,414,23.7
'2018-05-31 20:49:30.00',49.928,-250,2,23.0,574.4,-419,353,414,23.7
'2018-05-31 20:49:31.00',49.926,-248,3,23.0,574.4,-419,353,413,23.7
'2018-05-31 20:49:32.00',49.924,-250,2,23.0,574.4,-419,353,413,23.7
'2018-05-31 20:49:33.00',49.921,-250,1,23.0,574.4,-419,353,413,23.7
'2018-05-31 20:49:33.99',49.920,-250,3,23.0,574.5,-419,353,413,23.7
'2018-05-31 20:49:35.00',49.920,-248,1,23.0,574.5,-419,353,413,23.7
'2018-05-31 20:49:36.00',49.921,-248,1,23.0,574.5,-419,353,413,23.7
'2018-05-31 20:49:37.00',49.921,-247,-2,23.0,574.5,-419,353,413,23.7
'2018-05-31 20:49:38.00',49.921,-252,1,23.0,574.5,-419,353,413,23.7
'2018-05-31 20:49:39.00',49.921,-250,0,23.1,574.5,-419,353,413,23.7
'2018-05-31 20:49:40.00',49.921,-253,-1,23.1,574.5,-419,353,413,23.7
'2018-05-31 20:49:41.00',49.922,-250,-4,23.1,574.5,-419,352,413,23.7
'2018-05-31 20:49:42.00',49.921,-250,3,23.1,574.5,-419,352,413,23.7
'2018-05-31 20:49:43.00',49.921,-248,0,23.1,574.5,-419,352,413,23.7
'2018-05-31 20:49:44.00',49.923,-254,3,23.1,574.5,-419,352,413,23.7
'2018-05-31 20:49:45.00',49.925,-252,0,23.1,574.5,-420,352,413,23.7
'2018-05-31 20:49:46.00',49.928,-250,0,23.1,574.5,-419,352,413,23.7
'2018-05-31 20:49:46.99',49.931,-249,-1,23.1,574.5,-419,352,413,23.7
'2018-05-31 20:49:48.00',49.933,-248,-1,23.1,574.6,-419,352,413,23.7
'2018-05-31 20:49:48.99',49.934,-250,2,23.1,574.6,-419,352,413,23.7
'2018-05-31 20:49:50.00',49.935,-248,2,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:51.00',49.935,-251,-1,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:52.00',49.935,-252,3,23.1,574.6,-420,352,414,23.6
'2018-05-31 20:49:53.00',49.933,-249,-2,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:54.00',49.932,-252,0,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:55.00',49.931,-249,-2,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:56.00',49.930,-252,0,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:57.00',49.930,-250,3,23.1,574.6,-419,352,414,23.6
'2018-05-31 20:49:58.00',49.931,-250,-1,23.1,574.6,-420,352,414,23.6
'2018-05-31 20:49:59.00',49.935,-253,2,23.1,574.6,-420,352,414,23.6
'2018-05-31 20:49:59.99',49.940,-253,-1,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:01.00',49.942,-250,-1,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:02.00',49.945,-251,2,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:03.00',49.946,-247,-1,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:04.00',49.946,-248,-3,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:05.00',49.945,-249,1,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:06.00',49.944,-253,3,23.1,574.7,-420,352,414,23.6
'2018-05-31 20:50:07.00',49.944,-249,-1,23.2,574.7,-420,352,414,23.6
'2018-05-31 20:50:08.00',49.944,-251,1,23.2,574.7,-420,352,414,23.6
'2018-05-31 20:50:09.00',49.942,-253,4,23.2,574.7,-420,352,413,23.6
'2018-05-31 20:50:10.00',49.940,-250,-1,23.2,574.7,-419,352,413,23.6
'2018-05-31 20:50:11.00',49.938,-250,2,23.2,574.7,-419,352,413,23.6
'2018-05-31 20:50:12.00',49.937,-248,1,23.2,574.7,-419,352,413,23.6
'2018-05-31 20:50:12.99',49.935,-247,-1,23.2,574.7,-419,352,413,23.6
'2018-05-31 20:50:14.00',49.933,-250,3,23.2,574.7,-419,352,413,23.6
'2018-05-31 20:50:15.00',49.932,-246,-1,23.2,574.7,-419,352,414,23.6
'2018-05-31 20:50:16.00',49.931,-251,2,23.2,574.7,-419,352,414,23.6
'2018-05-31 20:50:17.00',49.932,-250,1,23.2,574.7,-419,352,414,23.6
'2018-05-31 20:50:18.00',49.934,-250,0,23.2,574.7,-419,352,414,23.6
'2018-05-31 20:50:19.00',49.934,-250,0,23.2,574.7,-419,352,414,23.6
'2018-05-31 20:50:20.00',49.934,-248,-3,23.2,574.8,-419,352,414,23.6
'2018-05-31 20:50:21.00',49.934,-252,1,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:22.00',49.934,-249,-2,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:23.00',49.934,-251,0,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:23.99',49.934,-250,-3,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:25.00',49.934,-248,2,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:25.99',49.937,-250,4,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:27.00',49.940,-249,0,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:28.00',49.941,-252,3,23.3,574.8,-419,352,415,23.6
'2018-05-31 20:50:29.00',49.942,-252,4,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:30.00',49.944,-248,0,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:31.00',49.945,-250,4,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:32.00',49.948,-247,-1,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:33.00',49.947,-247,-2,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:34.00',49.948,-249,-1,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:35.00',49.951,-251,3,23.4,574.8,-419,352,415,23.6
'2018-05-31 20:50:36.00',49.952,-247,-3,23.4,574.9,-419,352,415,23.6
'2018-05-31 20:50:36.99',49.954,-247,-2,23.4,574.9,-419,352,415,23.6
'2018-05-31 20:50:38.00',49.956,-247,3,23.4,574.9,-419,353,415,23.6
'2018-05-31 20:50:39.00',49.958,-250,0,23.4,574.9,-419,353,415,23.6
'2018-05-31 20:50:40.00',49.960,-248,-3,23.4,574.9,-419,353,415,23.6
'2018-05-31 20:50:41.00',49.961,-250,-1,23.4,574.9,-419,353,416,23.6
'2018-05-31 20:50:42.00',49.962,-254,1,23.4,574.9,-419,353,416,23.6
'2018-05-31 20:50:43.00',49.962,-252,1,23.4,574.9,-419,353,416,23.6
'2018-05-31 20:50:44.00',49.963,-248,0,23.4,574.9,-419,352,416,23.6
'2018-05-31 20:50:45.00',49.962,-248,-4,23.4,574.9,-419,352,416,23.6
'2018-05-31 20:50:46.00',49.962,-252,-3,23.4,574.9,-419,352,416,23.6
'2018-05-31 20:50:47.00',49.961,-253,3,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:48.00',49.961,-250,2,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:49.00',49.959,-249,-1,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:49.99',49.959,-253,-2,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:51.00',49.960,-255,2,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:51.99',49.961,-252,2,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:53.00',49.961,-249,0,23.5,574.9,-419,352,418,23.6
'2018-05-31 20:50:54.00',49.961,-252,0,23.5,575.0,-419,352,416,23.6
'2018-05-31 20:50:55.00',49.961,-250,3,23.6,575.0,-419,352,416,23.6
'2018-05-31 20:50:56.00',49.964,-248,1,23.6,575.0,-419,352,416,23.5
'2018-05-31 20:50:57.00',49.964,-250,-1,23.6,575.0,-419,352,416,23.5
'2018-05-31 20:50:58.00',49.966,-247,-3,23.6,575.0,-419,352,416,23.5
'2018-05-31 20:50:59.00',49.969,-248,-3,23.6,575.0,-419,352,416,23.5
'2018-05-31 20:51:00.00',49.970,-252,3,23.7,575.0,-419,352,417,23.5
'2018-05-31 20:51:01.00',49.972,-250,3,23.7,575.0,-419,352,417,23.5
'2018-05-31 20:51:02.00',49.973,-247,3,23.7,575.0,-419,352,417,23.5
'2018-05-31 20:51:02.99',49.974,-246,-3,23.8,575.0,-419,352,417,23.5
'2018-05-31 20:51:04.00',49.972,-247,-3,23.8,575.0,-419,352,417,23.5
'2018-05-31 20:51:05.00',49.972,-247,0,23.8,575.0,-419,352,417,23.5
'2018-05-31 20:51:06.00',49.972,-247,3,23.8,575.0,-419,352,417,23.5
'2018-05-31 20:51:07.00',49.973,-250,2,23.8,575.0,-419,352,417,23.5
'2018-05-31 20:51:08.00',49.975,-252,1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:09.00',49.976,-252,-1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:10.00',49.977,-248,-1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:11.00',49.977,-249,0,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:12.00',49.975,-248,-1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:13.00',49.974,-250,-1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:14.00',49.973,-252,1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:15.00',49.971,-252,1,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:15.99',49.970,-250,0,23.8,575.1,-419,352,417,23.5
'2018-05-31 20:51:17.00',49.968,-248,-3,23.9,575.1,-419,352,417,23.4
'2018-05-31 20:51:17.99',49.967,-248,-3,23.9,575.1,-419,352,417,23.4
'2018-05-31 20:51:19.00',49.965,-251,1,23.9,575.1,-419,352,417,23.4
'2018-05-31 20:51:20.00',49.963,-253,2,23.9,575.1,-419,352,417,23.4
'2018-05-31 20:51:21.00',49.962,-248,0,23.9,575.1,-419,352,417,23.4
'2018-05-31 20:51:22.00',49.960,-248,-1,23.9,575.1,-420,352,417,23.4
'2018-05-31 20:51:23.00',49.959,-252,-1,23.9,575.2,-420,352,417,23.4
'2018-05-31 20:51:24.00',49.958,-255,3,23.9,575.2,-420,352,417,23.4
'2018-05-31 20:51:25.00',49.958,-252,3,23.9,575.2,-420,352,417,23.4
'2018-05-31 20:51:26.00',49.959,-249,-1,23.9,575.2,-420,352,417,23.4
'2018-05-31 20:51:27.00',49.961,-252,-1,23.9,575.2,-420,352,417,23.4
'2018-05-31 20:51:28.00',49.960,-250,-1,23.9,575.2,-420,352,417,23.4
'2018-05-31 20:51:28.99',49.959,-248,-1,24.0,575.2,-420,352,417,23.4
'2018-05-31 20:51:30.00',49.959,-248,-3,24.0,575.2,-420,352,417,23.4
'2018-05-31 20:51:31.00',49.958,-253,3,24.0,575.2,-419,352,417,23.4
'2018-05-31 20:51:32.00',49.957,-250,4,24.0,575.2,-419,352,417,23.4
'2018-05-31 20:51:33.00',49.956,-248,-1,24.0,575.2,-419,352,417,23.4
'2018-05-31 20:51:34.00',49.956,-253,0,24.0,575.2,-419,352,417,23.4
'2018-05-31 20:51:35.00',49.956,-252,2,24.0,575.3,-419,352,417,23.4
'2018-05-31 20:51:36.00',49.957,-248,-1,24.0,575.3,-419,352,417,23.4
'2018-05-31 20:51:37.00',49.960,-248,-1,24.0,575.3,-419,352,417,23.4
'2018-05-31 20:51:38.00',49.965,-251,1,24.0,575.3,-419,352,417,23.4
'2018-05-31 20:51:39.00',49.968,-252,1,24.0,575.3,-419,352,417,23.4
'2018-05-31 20:51:40.00',49.972,-249,3,24.0,575.3,-419,352,418,23.4
'2018-05-31 20:51:41.00',49.975,-248,1,24.0,575.3,-419,352,418,23.4
'2018-05-31 20:51:41.99',49.978,-247,1,24.0,575.3,-419,352,418,23.4
'2018-05-31 20:51:43.00',49.979,-250,-3,24.0,575.3,-419,352,418,23.4
'2018-05-31 20:51:43.99',49.980,-249,-1,24.0,575.3,-419,352,418,23.4
'2018-05-31 20:51:45.00',49.980,-253,1,24.0,575.3,-419,352,417,23.4
'2018-05-31 20:51:46.00',49.979,-253,3,24.0,575.3,-419,352,417,23.3
'2018-05-31 20:51:47.00',49.978,-252,1,24.0,575.3,-420,352,417,23.3
'2018-05-31 20:51:48.00',49.978,-254,3,24.0,575.3,-419,352,417,23.3
'2018-05-31 20:51:49.00',49.979,-253,0,24.0,575.3,-419,352,417,23.3
'2018-05-31 20:51:50.00',49.980,-249,-1,24.0,575.3,-419,352,417,23.3
'2018-05-31 20:51:51.00',49.977,-252,0,24.0,575.3,-419,352,417,23.3
'2018-05-31 20:51:52.00',49.973,-251,0,24.0,575.3,-419,352,414,23.3
'2018-05-31 20:51:52.99',49.973,-251,-1,24.0,575.3,-420,352,414,23.3
'2018-05-31 20:51:54.00',49.974,-252,0,24.0,575.4,-420,352,414,23.3
'2018-05-31 20:51:54.99',49.974,-249,3,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:51:56.00',49.971,-251,-1,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:51:57.00',49.966,-247,-1,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:51:58.00',49.961,-250,1,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:51:59.00',49.958,-248,4,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:00.00',49.957,-251,2,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:01.00',49.956,-246,-1,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:02.00',49.955,-252,1,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:03.00',49.954,-254,3,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:04.00',49.953,-249,-2,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:05.00',49.953,-251,-1,24.1,575.4,-420,353,414,23.3
'2018-05-31 20:52:05.99',49.952,-253,1,24.1,575.4,-419,353,414,23.3
'2018-05-31 20:52:07.00',49.950,-248,-1,24.1,575.4,-419,352,414,23.3
'2018-05-31 20:52:08.00',49.947,-248,-3,24.1,575.4,-419,352,414,23.3
'2018-05-31 20:52:09.00',49.945,-248,-1,24.1,575.4,-419,352,414,23.3
'2018-05-31 20:52:10.00',49.944,-253,3,24.1,575.5,-419,352,413,23.3
'2018-05-31 20:52:11.00',49.942,-246,-2,24.1,575.5,-419,352,413,23.3
'2018-05-31 20:52:12.00',49.941,-253,4,24.1,575.5,-419,352,413,23.3
'2018-05-31 20:52:13.00',49.941,-250,3,24.1,575.5,-419,352,413,23.3
'2018-05-31 20:52:14.00',49.941,-250,-1,24.1,575.5,-419,352,413,23.3
'2018-05-31 20:52:15.00',49.941,-253,1,24.1,575.5,-419,352,413,23.3
'2018-05-31 20:52:16.00',49.942,-250,1,24.1,575.5,-419,352,415,23.3
'2018-05-31 20:52:17.00',49.943,-247,-1,24.1,575.5,-419,352,415,23.3
'2018-05-31 20:52:18.00',49.944,-251,-1,24.1,575.5,-419,352,415,23.3
'2018-05-31 20:52:18.99',49.943,-248,1,24.1,575.5,-419,352,415,23.3
'2018-05-31 20:52:20.00',49.942,-247,-2,24.1,575.5,-419,352,415,23.3
'2018-05-31 20:52:20.99',49.943,-249,1,24.2,575.5,-419,352,415,23.3
'2018-05-31 20:52:22.00',49.943,-250,3,24.2,575.5,-419,352,414,23.3
'2018-05-31 20:52:23.00',49.944,-248,-1,24.2,575.5,-419,352,414,23.3
'2018-05-31 20:52:24.00',49.946,-252,0,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:25.00',49.948,-252,0,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:26.00',49.953,-248,-2,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:27.00',49.957,-250,-2,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:28.00',49.961,-252,1,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:29.00',49.961,-249,3,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:30.00',49.962,-248,1,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:31.00',49.965,-248,0,24.2,575.6,-419,352,414,23.3
'2018-05-31 20:52:31.99',49.966,-252,0,24.3,575.6,-418,353,414,23.3
'2018-05-31 20:52:33.00',49.968,-248,2,24.3,575.6,-418,353,414,23.3
'2018-05-31 20:52:34.00',49.971,-247,-3,24.3,575.6,-418,353,414,23.3
'2018-05-31 20:52:35.00',49.974,-249,-2,24.3,575.6,-418,353,413,23.3
'2018-05-31 20:52:36.00',49.976,-247,-2,24.3,575.6,-418,353,413,23.3
'2018-05-31 20:52:37.00',49.977,-252,-1,24.3,575.6,-418,353,413,23.2
'2018-05-31 20:52:38.00',49.977,-252,1,24.3,575.6,-418,353,413,23.2
'2018-05-31 20:52:39.00',49.978,-251,2,24.3,575.6,-418,352,413,23.2
'2018-05-31 20:52:40.00',49.980,-252,1,24.3,575.6,-418,352,413,23.2
'2018-05-31 20:52:41.00',49.981,-248,2,24.4,575.6,-418,352,414,23.2
'2018-05-31 20:52:42.00',49.984,-248,-1,24.4,575.6,-418,352,414,23.2
'2018-05-31 20:52:43.00',49.987,-249,-3,24.4,575.7,-419,352,414,23.2
'2018-05-31 20:52:44.00',49.992,-249,0,24.4,575.7,-418,352,414,23.2
'2018-05-31 20:52:44.99',49.996,-248,1,24.4,575.7,-418,353,414,23.2
'2018-05-31 20:52:46.00',49.999,-250,-27,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:46.99',50.001,-249,-3,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:48.00',50.002,-248,-1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:49.00',50.002,-248,1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:50.00',50.003,-248,-1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:51.00',50.003,-249,-1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:52.00',50.004,-246,2,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:53.00',50.004,-250,-1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:54.00',50.003,-250,-1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:55.00',50.003,-249,-1,24.4,575.7,-419,353,414,23.2
'2018-05-31 20:52:56.00',50.002,-249,3,24.4,575.7,-418,353,414,23.2
'2018-05-31 20:52:57.00',50.001,-249,1,24.4,575.7,-418,353,414,23.2
'2018-05-31 20:52:57.99',50.000,-246,2,24.4,575.7,-418,353,414,23.2
'2018-05-31 20:52:59.00',50.000,-250,-27,24.4,575.8,-418,353,414,23.2
'2018-05-31 20:53:00.00',49.995,-245,-1,24.4,575.8,-418,353,414,23.2
'2018-05-31 20:53:01.00',49.995,-247,0,24.4,575.8,-418,353,414,23.2
'2018-05-31 20:53:02.00',49.993,-248,-2,24.4,575.8,-418,353,414,23.2
'2018-05-31 20:53:03.00',49.992,-250,2,24.4,575.8,-418,353,414,23.2
'2018-05-31 20:53:04.00',49.988,-248,-1,24.5,575.8,-418,353,414,23.2
'2018-05-31 20:53:05.00',49.986,-251,-3,24.5,575.8,-418,353,414,23.2
'2018-05-31 20:53:06.00',49.985,-248,3,24.5,575.8,-418,353,414,23.2
'2018-05-31 20:53:07.00',49.987,-250,3,24.5,575.8,-418,353,412,23.2
'2018-05-31 20:53:08.00',49.990,-247,1,24.5,575.8,-418,353,412,23.2
'2018-05-31 20:53:09.00',49.992,-250,3,24.5,575.8,-418,353,412,23.2
'2018-05-31 20:53:10.00',49.996,-251,4,24.5,575.8,-418,353,412,23.2
'2018-05-31 20:53:10.99',49.999,-253,0,24.5,575.8,-418,353,412,23.2
'2018-05-31 20:53:12.00',50.000,-253,0,24.6,575.9,-418,353,412,23.2
'2018-05-31 20:53:12.99',50.002,-249,3,24.6,575.9,-418,353,412,23.2
'2018-05-31 20:53:14.00',50.007,-247,-1,24.6,575.9,-418,353,414,23.2
'2018-05-31 20:53:15.00',50.011,-252,3,24.6,575.9,-418,353,414,23.2
'2018-05-31 20:53:16.00',50.015,-247,-2,24.6,575.9,-418,353,414,23.2
'2018-05-31 20:53:17.00',50.018,-246,-1,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:18.00',50.021,-247,-1,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:19.00',50.025,-247,-1,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:20.00',50.026,-248,0,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:21.00',50.025,-250,0,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:22.00',50.024,-250,-1,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:23.00',50.023,-246,-1,24.7,575.9,-418,353,414,23.2
'2018-05-31 20:53:23.99',50.022,-247,-1,24.7,575.9,-418,353,414,23.1
'2018-05-31 20:53:25.00',50.020,-248,-1,24.7,575.9,-418,353,414,23.1
'2018-05-31 20:53:26.00',50.019,-248,-1,24.7,575.9,-418,353,414,23.1
'2018-05-31 20:53:27.00',50.017,-250,2,24.8,575.9,-418,353,414,23.1
'2018-05-31 20:53:28.00',50.015,-250,2,24.8,575.9,-418,353,414,23.1
'2018-05-31 20:53:29.00',50.014,-253,2,24.8,575.9,-418,353,414,23.1
'2018-05-31 20:53:30.00',50.012,-250,2,24.8,575.9,-418,353,414,23.1
'2018-05-31 20:53:31.00',50.008,-251,0,24.8,576.0,-419,353,414,23.1
'2018-05-31 20:53:32.00',50.008,-252,1,24.8,576.0,-419,353,414,23.1
'2018-05-31 20:53:33.00',50.008,-250,-1,24.8,576.0,-419,353,414,23.1
'2018-05-31 20:53:34.00',50.008,-252,3,24.8,576.0,-419,353,414,23.1
'2018-05-31 20:53:34.99',50.008,-250,0,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:36.00',50.008,-249,1,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:36.99',50.007,-248,0,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:38.00',50.005,-249,-1,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:39.00',50.004,-247,-2,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:40.00',50.001,-249,2,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:41.00',49.997,-247,-1,24.8,576.0,-418,353,414,23.1
'2018-05-31 20:53:42.00',49.996,-247,-1,24.9,576.0,-418,353,414,23.1
'2018-05-31 20:53:43.00',49.992,-247,-1,24.9,576.0,-418,353,414,23.1
'2018-05-31 20:53:44.00',49.987,-248,0,24.9,576.0,-418,353,414,23.1
'2018-05-31 20:53:45.00',49.984,-248,1,24.9,576.0,-418,353,414,23.1
'2018-05-31 20:53:46.00',49.981,-252,3,24.9,576.0,-418,353,414,23.1
'2018-05-31 20:53:47.00',49.980,-247,3,24.9,576.1,-418,353,414,23.1
'2018-05-31 20:53:47.99',49.980,-248,2,24.9,576.1,-418,353,414,23.1
'2018-05-31 20:53:49.00',49.981,-247,-1,24.9,576.1,-418,353,414,23.1
'2018-05-31 20:53:49.99',49.981,-247,-1,24.9,576.1,-418,353,414,23.1
'2018-05-31 20:53:51.00',49.981,-246,-3,24.9,576.1,-418,353,414,23.1
'2018-05-31 20:53:52.00',49.980,-247,3,25.0,576.1,-418,353,414,23.1
'2018-05-31 20:53:53.00',49.979,-250,4,25.0,576.1,-418,353,414,23.1
'2018-05-31 20:53:54.00',49.978,-250,3,25.0,576.1,-418,353,414,23.1
'2018-05-31 20:53:55.00',49.978,-250,0,25.0,576.1,-418,353,414,23.1
'2018-05-31 20:53:56.00',49.979,-248,-1,25.0,576.1,-418,353,414,23.1
'2018-05-31 20:53:57.00',49.980,-249,1,25.0,576.1,-418,353,414,23.0
'2018-05-31 20:53:58.00',49.981,-249,0,25.0,576.1,-418,353,414,23.0
'2018-05-31 20:53:59.00',49.980,-248,-3,25.0,576.1,-418,353,414,23.0
'2018-05-31 20:54:00.00',49.980,-250,-1,25.0,576.2,-418,353,414,23.0
'2018-05-31 20:54:00.99',49.980,-252,3,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:02.00',49.981,-250,1,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:03.00',49.983,-252,2,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:04.00',49.984,-249,0,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:05.00',49.985,-252,-2,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:06.00',49.984,-250,-2,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:07.00',49.984,-247,-2,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:08.00',49.984,-248,-4,25.0,576.2,-418,353,414,22.9
'2018-05-31 20:54:09.00',49.984,-250,-3,25.0,576.2,-418,352,414,22.9
'2018-05-31 20:54:10.00',49.985,-248,-3,25.0,576.2,-418,352,414,22.9
'2018-05-31 20:54:11.00',49.987,-251,2,25.0,576.2,-418,352,415,22.9
'2018-05-31 20:54:12.00',49.988,-249,-1,25.1,576.2,-418,352,415,22.9
'2018-05-31 20:54:13.00',49.988,-250,-1,25.1,576.2,-418,352,415,22.9
'2018-05-31 20:54:13.99',49.987,-251,4,25.1,576.2,-418,352,415,22.9
'2018-05-31 20:54:15.00',49.984,-251,3,25.1,576.2,-418,353,415,22.9
'2018-05-31 20:54:15.99',49.980,-252,0,25.1,576.3,-418,353,415,22.9
'2018-05-31 20:54:17.00',49.976,-249,2,25.1,576.3,-418,353,415,22.9
'2018-05-31 20:54:18.00',49.971,-250,-3,25.1,576.3,-418,353,414,22.9
'2018-05-31 20:54:19.00',49.965,-250,-2,25.1,576.3,-418,353,414,22.9
'2018-05-31 20:54:20.00',49.963,-253,-1,25.1,576.3,-419,353,414,22.9
'2018-05-31 20:54:21.00',49.961,-256,3,25.1,576.3,-419,353,414,22.9
'2018-05-31 20:54:22.00',49.961,-250,1,25.1,576.3,-419,353,414,22.9
'2018-05-31 20:54:23.00',49.961,-249,-1,25.1,576.3,-419,353,414,22.9
'2018-05-31 20:54:24.00',49.965,-250,1,25.1,576.3,-418,353,414,22.9
'2018-05-31 20:54:25.00',49.968,-252,2,25.1,576.3,-418,353,413,22.9
'2018-05-31 20:54:26.00',49.971,-247,3,25.1,576.3,-418,353,413,22.9
'2018-05-31 20:54:26.99',49.971,-247,-2,25.1,576.3,-418,353,413,22.9
'2018-05-31 20:54:28.00',49.968,-247,-1,25.1,576.3,-418,353,413,22.9
'2018-05-31 20:54:29.00',49.968,-248,-1,25.1,576.3,-418,353,413,22.9
'2018-05-31 20:54:30.00',49.967,-248,0,25.1,576.3,-418,353,413,22.9
'2018-05-31 20:54:31.00',49.965,-250,2,25.1,576.3,-418,353,416,22.9
'2018-05-31 20:54:32.00',49.962,-247,0,25.1,576.3,-418,353,416,22.9
'2018-05-31 20:54:33.00',49.962,-247,-4,25.1,576.3,-418,353,416,22.9
'2018-05-31 20:54:34.00',49.961,-248,-2,25.2,576.3,-418,353,416,22.9
'2018-05-31 20:54:35.00',49.963,-250,4,25.2,576.3,-418,352,416,22.9
'2018-05-31 20:54:36.00',49.964,-254,4,25.2,576.4,-418,352,416,22.9
'2018-05-31 20:54:37.00',49.965,-248,-1,25.2,576.4,-418,352,415,22.9
'2018-05-31 20:54:38.00',49.966,-248,-3,25.2,576.4,-418,352,415,22.9
'2018-05-31 20:54:39.00',49.966,-251,0,25.2,576.4,-418,352,415,22.9
'2018-05-31 20:54:39.99',49.967,-251,1,25.2,576.4,-418,352,415,22.9
'2018-05-31 20:54:41.00',49.967,-250,1,25.2,576.4,-418,353,415,22.9
'2018-05-31 20:54:41.99',49.967,-248,-2,25.3,576.4,-418,353,415,22.9
'2018-05-31 20:54:43.00',49.969,-247,0,25.3,576.4,-418,353,415,22.9
'2018-05-31 20:54:44.00',49.973,-250,-1,25.3,576.4,-418,353,414,22.9
'2018-05-31 20:54:45.00',49.980,-254,3,25.3,576.4,-418,353,414,22.9
'2018-05-31 20:54:46.00',49.983,-250,0,25.3,576.4,-418,353,414,22.9
'2018-05-31 20:54:47.00',49.987,-252,3,25.3,576.4,-418,353,414,22.9
'2018-05-31 20:54:48.00',49.989,-253,0,25.3,576.4,-418,353,414,22.9
'2018-05-31 20:54:49.00',49.993,-251,0,25.3,576.4,-418,353,414,22.9
'2018-05-31 20:54:50.00',49.995,-249,1,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:51.00',49.999,-250,-1,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:52.00',49.999,-251,1,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:52.99',50.000,-253,-1,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:54.00',50.001,-249,-1,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:55.00',50.004,-252,2,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:56.00',50.006,-251,2,25.3,576.5,-418,353,415,22.9
'2018-05-31 20:54:57.00',50.008,-251,3,25.4,576.5,-418,353,415,22.9
'2018-05-31 20:54:58.00',50.007,-252,0,25.4,576.5,-418,353,415,22.9
'2018-05-31 20:54:59.00',50.004,-253,3,25.4,576.5,-419,353,415,22.9
'2018-05-31 20:55:00.00',50.001,-257,3,25.4,576.5,-419,353,415,22.9
'2018-05-31 20:55:01.00',49.996,-255,3,25.4,576.5,-419,353,415,22.9
'2018-05-31 20:55:02.00',49.989,-253,2,25.4,576.5,-419,353,415,22.9
'2018-05-31 20:55:03.00',49.983,-250,-1,25.4,576.5,-419,353,415,22.9
'2018-05-31 20:55:04.00',49.979,-250,-1,25.4,576.5,-419,353,414,22.9
'2018-05-31 20:55:05.00',49.974,-249,-1,25.4,576.5,-419,353,414,22.9
'2018-05-31 20:55:05.99',49.971,-250,1,25.4,576.5,-419,353,414,22.9
'2018-05-31 20:55:07.00',49.968,-252,2,25.4,576.5,-419,353,414,22.9
'2018-05-31 20:55:08.00',49.968,-248,0,25.4,576.5,-419,352,414,22.9
'2018-05-31 20:55:09.00',49.968,-247,-1,25.4,576.5,-419,352,414,22.9
'2018-05-31 20:55:10.00',49.969,-248,-3,25.4,576.5,-419,352,414,22.9
'2018-05-31 20:55:11.00',49.970,-248,-1,25.4,576.6,-418,352,414,22.9
'2018-05-31 20:55:12.00',49.971,-248,-1,25.4,576.6,-418,352,414,22.9
'2018-05-31 20:55:13.00',49.972,-248,1,25.4,576.6,-418,352,414,22.9
'2018-05-31 20:55:14.00',49.972,-249,3,25.4,576.6,-418,352,414,22.9
'2018-05-31 20:55:15.00',49.971,-247,-1,25.4,576.6,-418,353,414,22.9
'2018-05-31 20:55:16.00',49.970,-245,-3,25.4,576.6,-418,353,414,22.9
'2018-05-31 20:55:16.99',49.967,-249,3,25.4,576.6,-418,353,414,22.9
'2018-05-31 20:55:18.00',49.965,-250,2,25.4,576.6,-418,353,413,22.9
'2018-05-31 20:55:18.99',49.966,-249,3,25.4,576.6,-418,353,413,22.9
'2018-05-31 20:55:20.00',49.969,-251,-1,25.4,576.6,-418,353,413,22.9
'2018-05-31 20:55:21.00',49.972,-250,-2,25.5,576.6,-418,353,413,22.8
'2018-05-31 20:55:22.00',49.975,-248,-1,25.5,576.6,-418,353,413,22.8
'2018-05-31 20:55:23.00',49.977,-253,1,25.5,576.6,-418,353,413,22.8
'2018-05-31 20:55:24.00',49.978,-253,0,25.5,576.6,-418,353,415,22.8
'2018-05-31 20:55:25.00',49.978,-250,1,25.5,576.7,-418,353,415,22.8
'2018-05-31 20:55:26.00',49.980,-253,0,25.5,576.7,-418,353,415,22.8
'2018-05-31 20:55:27.00',49.981,-248,-4,25.5,576.7,-418,353,415,22.8
'2018-05-31 20:55:28.00',49.984,-248,-1,25.5,576.7,-418,353,415,22.7
'2018-05-31 20:55:29.00',49.985,-248,-3,25.6,576.7,-418,353,415,22.7
'2018-05-31 20:55:29.99',49.985,-248,-1,25.6,576.7,-418,353,415,22.7
'2018-05-31 20:55:31.00',49.985,-247,-3,25.6,576.7,-418,353,412,22.7
'2018-05-31 20:55:32.00',49.984,-248,0,25.6,576.7,-418,353,412,22.6
'2018-05-31 20:55:33.00',49.982,-250,-1,25.6,576.7,-418,353,412,22.6
'2018-05-31 20:55:34.00',49.982,-248,0,25.6,576.7,-418,353,412,22.6
'2018-05-31 20:55:35.00',49.984,-251,2,25.7,576.7,-418,353,412,22.6
'2018-05-31 20:55:36.00',49.986,-250,3,25.7,576.7,-419,353,412,22.6
'2018-05-31 20:55:37.00',49.986,-252,1,25.7,576.7,-418,353,412,22.6
'2018-05-31 20:55:38.00',49.986,-250,-1,25.7,576.8,-418,353,414,22.6
'2018-05-31 20:55:39.00',49.986,-247,2,25.7,576.8,-418,353,414,22.6
'2018-05-31 20:55:40.00',49.984,-248,-1,25.7,576.8,-418,353,414,22.6
'2018-05-31 20:55:41.00',49.982,-248,-3,25.7,576.8,-418,353,414,22.6
'2018-05-31 20:55:42.00',49.982,-250,-2,25.7,576.8,-418,353,414,22.6
'2018-05-31 20:55:42.99',49.983,-249,0,25.7,576.8,-418,353,414,22.6
'2018-05-31 20:55:44.00',49.983,-252,-1,25.8,576.8,-418,353,415,22.6
'2018-05-31 20:55:44.99',49.984,-252,1,25.8,576.8,-418,353,415,22.6
'2018-05-31 20:55:46.00',49.988,-254,3,25.8,576.8,-418,353,415,22.6
'2018-05-31 20:55:47.00',49.989,-253,2,25.8,576.8,-418,353,415,22.6
'2018-05-31 20:55:48.00',49.989,-254,3,25.8,576.8,-419,353,415,22.6
'2018-05-31 20:55:49.00',49.988,-250,3,25.8,576.8,-419,353,415,22.6
'2018-05-31 20:55:50.00',49.986,-247,-1,25.8,576.8,-419,353,415,22.6
'2018-05-31 20:55:51.00',49.985,-247,-1,25.8,576.8,-419,353,414,22.6
'2018-05-31 20:55:52.00',49.985,-248,-3,25.8,576.8,-419,353,414,22.6
'2018-05-31 20:55:53.00',49.986,-245,-1,25.8,576.8,-419,353,414,22.6
'2018-05-31 20:55:54.00',49.987,-250,2,25.8,576.9,-419,353,414,22.6
'2018-05-31 20:55:55.00',49.988,-250,1,25.8,576.9,-418,353,414,22.6
'2018-05-31 20:55:55.99',49.990,-250,1,25.8,576.9,-418,353,414,22.6
'2018-05-31 20:55:57.00',49.995,-250,2,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:55:58.00',49.999,-248,1,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:55:59.00',50.002,-250,1,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:56:00.00',50.005,-250,3,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:56:01.00',50.007,-248,1,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:56:02.00',50.008,-248,3,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:56:03.00',50.009,-247,-1,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:56:04.00',50.012,-247,-1,25.8,576.9,-418,353,414,22.7
'2018-05-31 20:56:05.00',50.015,-245,-1,25.9,576.9,-418,353,414,22.7
'2018-05-31 20:56:06.00',50.017,-248,-3,25.9,576.9,-418,353,414,22.7
'2018-05-31 20:56:07.00',50.022,-248,-1,25.9,576.9,-418,353,414,22.7
'2018-05-31 20:56:08.00',50.024,-250,3,25.9,576.9,-418,353,414,22.8
'2018-05-31 20:56:08.99',50.026,-251,1,25.9,576.9,-418,353,413,22.8
'2018-05-31 20:56:10.00',50.026,-251,-1,26.0,576.9,-418,353,413,22.8
'2018-05-31 20:56:10.99',50.027,-250,-2,26.0,576.9,-418,353,413,22.8
'2018-05-31 20:56:12.00',50.028,-251,-1,26.0,576.9,-419,353,413,22.8
'2018-05-31 20:56:13.00',50.030,-252,-3,26.0,577.0,-419,353,413,22.8
'2018-05-31 20:56:14.00',50.031,-255,2,26.0,577.0,-419,353,413,22.8
'2018-05-31 20:56:15.00',50.032,-253,2,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:16.00',50.033,-251,0,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:17.00',50.034,-250,-1,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:18.00',50.034,-250,1,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:19.00',50.032,-250,1,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:20.00',50.031,-252,0,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:21.00',50.028,-248,-3,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:21.99',50.026,-248,-3,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:23.00',50.025,-248,-3,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:24.00',50.024,-250,-2,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:25.00',50.023,-253,-1,26.0,577.0,-419,353,414,22.8
'2018-05-31 20:56:26.00',50.021,-253,1,26.0,577.1,-419,353,414,22.8
'2018-05-31 20:56:27.00',50.020,-254,-2,26.0,577.1,-419,353,414,22.8
'2018-05-31 20:56:28.00',50.019,-251,-2,26.0,577.1,-419,353,415,22.8
'2018-05-31 20:56:29.00',50.019,-253,0,26.0,577.1,-419,353,415,22.8
'2018-05-31 20:56:30.00',50.017,-250,-3,26.0,577.1,-419,353,415,22.8
'2018-05-31 20:56:31.00',50.016,-250,-3,26.0,577.1,-419,353,415,22.8
'2018-05-31 20:56:32.00',50.014,-252,-2,26.0,577.1,-419,353,415,22.8
'2018-05-31 20:56:33.00',50.013,-252,-2,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:34.00',50.011,-252,1,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:34.99',50.011,-251,2,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:36.00',50.011,-252,2,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:36.99',50.012,-251,2,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:38.00',50.011,-253,3,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:39.00',50.010,-253,1,26.1,577.1,-419,353,415,22.9
'2018-05-31 20:56:40.00',50.007,-252,2,26.1,577.1,-419,353,414,22.9
'2018-05-31 20:56:41.00',50.006,-253,-1,26.1,577.1,-419,353,414,22.8
'2018-05-31 20:56:42.00',50.006,-251,-1,26.1,577.1,-419,353,414,22.8
'2018-05-31 20:56:43.00',50.006,-250,-2,26.1,577.1,-419,353,414,22.8
'2018-05-31 20:56:44.00',50.006,-251,-1,26.1,577.1,-419,353,414,22.8
'2018-05-31 20:56:45.00',50.006,-252,-1,26.1,577.2,-419,353,414,22.8
'2018-05-31 20:56:45.99',50.006,-252,-3,26.1,577.2,-418,353,415,22.8
'2018-05-31 20:56:47.00',50.007,-248,-1,26.1,577.2,-418,353,415,22.8
'2018-05-31 20:56:47.99',50.007,-250,1,26.1,577.2,-418,353,415,22.8
'2018-05-31 20:56:49.00',50.007,-250,-2,26.1,577.2,-418,353,415,22.8
'2018-05-31 20:56:50.00',50.006,-250,-2,26.1,577.2,-418,352,415,22.8
'2018-05-31 20:56:51.00',50.005,-250,-1,26.1,577.2,-418,352,415,22.8
'2018-05-31 20:56:52.00',50.005,-250,1,26.1,577.2,-418,352,415,22.9
'2018-05-31 20:56:53.00',50.005,-250,1,26.2,577.2,-418,352,415,22.9
'2018-05-31 20:56:54.00',50.005,-252,1,26.2,577.2,-418,352,415,22.9
'2018-05-31 20:56:55.00',50.004,-251,3,26.2,577.2,-418,352,415,22.9
'2018-05-31 20:56:56.00',50.002,-252,-1,26.3,577.2,-418,352,415,22.9
'2018-05-31 20:56:57.00',50.001,-252,-1,26.3,577.2,-418,353,415,22.9
'2018-05-31 20:56:58.00',49.999,-250,0,26.3,577.2,-418,353,415,22.9
'2018-05-31 20:56:58.99',49.995,-250,-1,26.3,577.2,-418,353,414,22.9
'2018-05-31 20:57:00.00',49.994,-253,-3,26.3,577.2,-418,353,414,22.9
'2018-05-31 20:57:01.00',49.991,-250,-2,26.3,577.2,-418,353,414,22.9
'2018-05-31 20:57:02.00',49.988,-250,-1,26.3,577.3,-418,353,414,22.9
'2018-05-31 20:57:03.00',49.986,-251,-2,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:04.00',49.986,-252,1,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:05.00',49.987,-252,3,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:06.00',49.989,-251,2,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:07.00',49.989,-253,1,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:08.00',49.990,-252,1,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:09.00',49.992,-252,3,26.3,577.3,-418,352,414,22.9
'2018-05-31 20:57:10.00',49.995,-250,3,26.3,577.3,-418,353,414,23.0
'2018-05-31 20:57:11.00',50.002,-248,-1,26.3,577.3,-418,353,414,23.0
'2018-05-31 20:57:11.99',50.004,-248,3,26.3,577.3,-418,353,414,23.0
'2018-05-31 20:57:13.00',50.009,-253,1,26.4,577.3,-418,353,413,23.0
'2018-05-31 20:57:13.99',50.010,-253,0,26.4,577.3,-418,353,413,23.0
'2018-05-31 20:57:15.00',50.017,-252,0,26.4,577.3,-418,353,413,23.0
'2018-05-31 20:57:16.00',50.019,-250,-1,26.4,577.3,-418,353,413,23.0
'2018-05-31 20:57:17.00',50.027,-250,-1,26.4,577.3,-418,353,413,23.0
'2018-05-31 20:57:18.00',50.034,-252,-2,26.4,577.3,-418,353,413,23.0
'2018-05-31 20:57:19.00',50.038,-255,3,26.4,577.4,-418,353,413,23.0
'2018-05-31 20:57:20.00',50.045,-255,2,26.4,577.4,-418,353,415,23.0
'2018-05-31 20:57:21.00',50.047,-250,-2,26.4,577.4,-418,353,415,23.0
'2018-05-31 20:57:22.00',50.050,-250,0,26.4,577.4,-418,353,415,23.0
'2018-05-31 20:57:23.00',50.052,-253,1,26.4,577.4,-418,353,415,23.0
'2018-05-31 20:57:24.00',50.052,-250,-3,26.4,577.4,-418,353,415,23.0
'2018-05-31 20:57:24.99',50.052,-250,-4,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:26.00',50.052,-253,1,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:27.00',50.052,-250,-3,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:28.00',50.051,-250,-1,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:29.00',50.051,-252,-1,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:30.00',50.051,-248,-1,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:31.00',50.051,-248,-2,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:32.00',50.051,-248,1,26.4,577.4,-419,353,415,23.0
'2018-05-31 20:57:33.00',50.052,-250,-1,26.4,577.4,-419,353,414,23.0
'2018-05-31 20:57:34.00',50.054,-247,0,26.4,577.4,-419,353,414,23.0
'2018-05-31 20:57:35.00',50.059,-251,-3,26.4,577.4,-418,353,414,23.0
'2018-05-31 20:57:36.00',50.061,-250,0,26.4,577.4,-418,353,414,23.0
'2018-05-31 20:57:37.00',50.064,-250,0,26.5,577.4,-418,354,414,23.0
'2018-05-31 20:57:37.99',50.066,-254,3,26.5,577.5,-418,354,414,23.0
'2018-05-31 20:57:39.00',50.067,-249,-1,26.5,577.5,-418,354,414,23.0
'2018-05-31 20:57:39.99',50.067,-250,3,26.5,577.5,-418,354,413,23.0
'2018-05-31 20:57:41.00',50.066,-253,-1,26.5,577.5,-418,354,413,23.0
'2018-05-31 20:57:42.00',50.062,-249,-3,26.5,577.5,-418,354,413,23.0
'2018-05-31 20:57:43.00',50.060,-252,2,26.5,577.5,-418,354,413,23.0
'2018-05-31 20:57:44.00',50.057,-251,-2,26.5,577.5,-418,353,413,23.0
'2018-05-31 20:57:45.00',50.054,-250,3,26.5,577.5,-418,353,413,23.0
'2018-05-31 20:57:46.00',50.051,-252,3,26.5,577.5,-418,353,415,23.0
'2018-05-31 20:57:47.00',50.047,-248,-1,26.6,577.5,-418,353,415,23.0
'2018-05-31 20:57:48.00',50.041,-247,-3,26.6,577.5,-418,353,415,23.0
'2018-05-31 20:57:49.00',50.038,-247,-2,26.6,577.5,-418,353,415,23.0
'2018-05-31 20:57:50.00',50.035,-252,2,26.6,577.5,-418,353,415,23.0
'2018-05-31 20:57:50.99',50.031,-249,3,26.6,577.6,-418,353,415,23.0
'2018-05-31 20:57:52.00',50.028,-248,0,26.6,577.6,-418,353,415,23.0
'2018-05-31 20:57:53.00',50.024,-248,-3,26.7,577.6,-418,353,416,23.0
'2018-05-31 20:57:54.00',50.019,-248,-3,26.7,577.6,-418,353,416,23.0
'2018-05-31 20:57:55.00',50.014,-248,-1,26.7,577.6,-418,353,416,23.0
'2018-05-31 20:57:56.00',50.009,-250,1,26.7,577.6,-418,353,416,23.0
'2018-05-31 20:57:57.00',50.004,-248,-3,26.7,577.6,-418,353,416,23.0
'2018-05-31 20:57:58.00',50.000,-250,-3,26.7,577.6,-418,353,416,23.0
'2018-05-31 20:57:59.00',49.992,-247,-3,26.7,577.6,-418,353,417,23.0
'2018-05-31 20:58:00.00',49.988,-248,1,26.7,577.6,-418,353,417,23.0
'2018-05-31 20:58:01.00',49.981,-247,-3,26.7,577.6,-418,353,417,23.0
'2018-05-31 20:58:02.00',49.982,-248,-1,26.7,577.6,-418,353,417,23.0
'2018-05-31 20:58:03.00',49.978,-252,1,26.7,577.6,-418,353,417,23.0
'2018-05-31 20:58:03.99',49.975,-252,0,26.8,577.6,-418,353,417,23.0
'2018-05-31 20:58:05.00',49.972,-250,3,26.8,577.6,-418,353,417,23.0
'2018-05-31 20:58:05.99',49.968,-251,-2,26.8,577.6,-418,353,416,23.0
'2018-05-31 20:58:07.00',49.967,-250,-1,26.8,577.6,-418,353,416,23.0
'2018-05-31 20:58:08.00',49.965,-253,-1,26.8,577.7,-418,353,416,23.0
'2018-05-31 20:58:09.00',49.965,-253,-1,26.8,577.7,-418,353,416,23.0
'2018-05-31 20:58:10.00',49.962,-252,-1,26.8,577.7,-418,353,416,23.0
'2018-05-31 20:58:11.00',49.956,-248,-3,26.8,577.7,-418,353,416,23.0
'2018-05-31 20:58:12.00',49.950,-251,2,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:13.00',49.941,-252,3,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:14.00',49.933,-248,-2,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:15.00',49.925,-253,2,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:16.00',49.916,-250,-1,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:16.99',49.909,-253,2,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:18.00',49.904,-248,-2,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:19.00',49.901,-250,-3,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:20.00',49.898,-248,-1,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:21.00',49.897,-250,-1,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:22.00',49.898,-253,0,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:23.00',49.901,-248,-3,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:24.00',49.905,-253,0,26.8,577.7,-418,353,415,23.0
'2018-05-31 20:58:25.00',49.910,-251,1,26.8,577.7,-418,353,416,23.0
'2018-05-31 20:58:26.00',49.910,-253,1,26.9,577.8,-418,353,416,23.0
'2018-05-31 20:58:27.00',49.911,-253,3,26.9,577.8,-418,353,416,23.0
'2018-05-31 20:58:27.99',49.910,-250,1,26.9,577.8,-418,353,416,23.0
'2018-05-31 20:58:29.00',49.909,-250,-1,26.9,577.8,-418,353,416,23.0
'2018-05-31 20:58:29.99',49.908,-248,-3,26.9,577.8,-418,353,416,23.0
'2018-05-31 20:58:31.00',49.907,-250,3,26.9,577.8,-418,353,415,23.0
'2018-05-31 20:58:32.00',49.907,-250,-3,26.9,577.8,-418,353,415,23.0
'2018-05-31 20:58:33.00',49.906,-250,-2,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:34.00',49.904,-250,-3,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:35.00',49.902,-250,4,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:36.00',49.901,-252,0,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:37.00',49.900,-251,-1,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:38.00',49.901,-253,1,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:39.00',49.903,-246,-2,27.0,577.8,-418,353,415,23.0
'2018-05-31 20:58:40.00',49.906,-250,2,27.0,577.9,-418,353,415,23.0
'2018-05-31 20:58:40.99',49.909,-247,-3,27.0,577.9,-418,353,415,23.0
'2018-05-31 20:58:42.00',49.913,-252,1,27.0,577.9,-418,353,415,23.0
'2018-05-31 20:58:42.99',49.914,-250,-1,27.0,577.9,-418,353,413,23.0
'2018-05-31 20:58:44.00',49.914,-251,-1,27.0,577.9,-418,353,413,23.0
'2018-05-31 20:58:45.00',49.913,-252,-1,27.0,577.9,-418,353,413,23.0
'2018-05-31 20:58:46.00',49.911,-251,2,27.0,577.9,-418,353,413,23.0
'2018-05-31 20:58:47.00',49.908,-253,1,27.0,577.9,-418,353,413,23.0
'2018-05-31 20:58:48.00',49.906,-250,-1,27.0,577.9,-418,353,413,23.0
'2018-05-31 20:58:49.00',49.904,-253,2,27.1,577.9,-418,353,413,23.0
'2018-05-31 20:58:50.00',49.902,-250,-3,27.1,577.9,-418,353,415,23.0
'2018-05-31 20:58:51.00',49.903,-249,0,27.1,577.9,-418,353,415,23.0
'2018-05-31 20:58:52.00',49.899,-250,-1,27.1,577.9,-418,353,415,23.0
'2018-05-31 20:58:53.00',49.898,-249,0,27.1,577.9,-418,353,415,23.0
'2018-05-31 20:58:53.99',49.897,-253,1,27.1,577.9,-418,352,415,23.0
'2018-05-31 20:58:55.00',49.897,-247,-2,27.1,577.9,-418,352,415,23.0
'2018-05-31 20:58:56.00',49.898,-251,3,27.1,577.9,-418,352,414,23.0
'2018-05-31 20:58:57.00',49.899,-251,1,27.1,577.9,-418,352,414,23.0
'2018-05-31 20:58:58.00',49.900,-250,1,27.1,578.0,-418,352,414,23.0
'2018-05-31 20:58:59.00',49.900,-251,3,27.1,578.0,-418,352,414,23.0
'2018-05-31 20:59:00.00',49.901,-247,-2,27.1,578.0,-418,353,414,23.0
'2018-05-31 20:59:01.00',49.902,-251,-1,27.1,578.0,-418,353,414,23.0
'2018-05-31 20:59:02.00',49.902,-247,-1,27.1,578.0,-417,353,414,23.0
'2018-05-31 20:59:03.00',49.901,-251,-1,27.1,578.0,-417,353,414,23.0
'2018-05-31 20:59:04.00',49.903,-253,0,27.1,578.0,-417,353,414,23.0
'2018-05-31 20:59:05.00',49.903,-248,-3,27.1,578.0,-417,353,414,23.0
'2018-05-31 20:59:06.00',49.904,-250,3,27.2,578.0,-417,353,414,23.0
'2018-05-31 20:59:06.99',49.905,-250,1,27.2,578.0,-417,353,414,23.0
'2018-05-31 20:59:08.00',49.906,-248,-1,27.2,578.0,-417,353,414,23.0
'2018-05-31 20:59:08.99',49.908,-250,0,27.2,578.0,-417,353,415,23.0
'2018-05-31 20:59:10.00',49.908,-248,-2,27.2,578.0,-417,353,415,23.0
'2018-05-31 20:59:11.00',49.907,-252,2,27.2,578.0,-417,353,415,23.0
'2018-05-31 20:59:12.00',49.906,-252,-3,27.2,578.0,-417,353,415,23.0
'2018-05-31 20:59:13.00',49.904,-250,-3,27.3,578.0,-418,352,415,23.0
'2018-05-31 20:59:14.00',49.903,-252,1,27.3,578.0,-418,352,415,23.0
'2018-05-31 20:59:15.00',49.902,-247,0,27.3,578.0,-418,352,415,23.0
'2018-05-31 20:59:16.00',49.903,-253,3,27.3,578.1,-418,352,413,23.0
'2018-05-31 20:59:17.00',49.904,-250,-1,27.3,578.1,-418,352,413,23.0
'2018-05-31 20:59:18.00',49.905,-250,3,27.3,578.1,-418,352,413,23.0
'2018-05-31 20:59:19.00',49.908,-248,-3,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:19.99',49.908,-248,-1,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:21.00',49.910,-248,-2,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:22.00',49.910,-250,2,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:23.00',49.911,-251,-1,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:24.00',49.910,-250,-3,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:25.00',49.910,-253,1,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:26.00',49.910,-249,-1,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:27.00',49.910,-253,3,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:28.00',49.910,-250,-1,27.3,578.1,-418,353,413,23.0
'2018-05-31 20:59:29.00',49.913,-250,1,27.3,578.2,-418,353,414,23.0
'2018-05-31 20:59:30.00',49.916,-248,-1,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:31.00',49.919,-253,0,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:32.00',49.921,-248,-3,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:32.99',49.922,-252,-1,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:34.00',49.922,-250,-2,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:34.99',49.923,-253,-1,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:36.00',49.923,-250,-2,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:37.00',49.923,-252,-1,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:38.00',49.923,-252,0,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:39.00',49.923,-251,1,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:40.00',49.926,-251,3,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:41.00',49.932,-249,0,27.4,578.2,-418,353,414,23.0
'2018-05-31 20:59:42.00',49.936,-252,3,27.4,578.2,-418,353,413,23.0
'2018-05-31 20:59:43.00',49.938,-250,1,27.4,578.2,-418,353,413,23.0
'2018-05-31 20:59:44.00',49.940,-248,-2,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:45.00',49.939,-250,2,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:45.99',49.940,-247,-1,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:47.00',49.941,-246,-2,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:48.00',49.943,-250,1,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:49.00',49.946,-250,-1,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:50.00',49.948,-252,-1,27.4,578.2,-417,353,413,23.0
'2018-05-31 20:59:51.00',49.951,-253,0,27.4,578.3,-416,353,413,23.0
'2018-05-31 20:59:52.00',49.954,-250,1,27.4,578.3,-416,353,413,23.0
'2018-05-31 20:59:53.00',49.956,-248,-3,27.5,578.3,-416,353,413,23.0
'2018-05-31 20:59:54.00',49.959,-250,0,27.5,578.3,-416,353,413,23.0
'2018-05-31 20:59:55.00',49.964,-248,0,27.5,578.3,-416,353,412,23.0
'2018-05-31 20:59:56.00',49.969,-247,-1,27.5,578.3,-416,353,412,23.0
'2018-05-31 20:59:56.99',49.975,-247,-3,27.5,578.3,-416,353,412,23.0
'2018-05-31 20:59:58.00',49.979,-248,-3,27.5,578.3,-416,353,412,23.0
'2018-05-31 20:59:58.99',49.982,-247,-2,27.5,578.3,-416,353,412,23.0
'2018-05-31 21:00:00.00',49.985,-250,-1,27.5,578.3,-417,353,412,23.1
'2018-05-31 21:00:01.00',49.986,-249,-2,27.5,578.3,-417,353,413,23.1
'2018-05-31 21:00:02.00',49.987,-249,3,27.5,578.3,-417,353,413,23.1
'2018-05-31 21:00:03.00',49.986,-250,2,27.5,578.3,-417,353,413,23.1
'2018-05-31 21:00:04.00',49.986,-252,1,27.5,578.3,-417,353,413,23.0
'2018-05-31 21:00:05.00',49.986,-252,2,27.6,578.4,-417,353,413,23.0
'2018-05-31 21:00:06.00',49.991,-250,1,27.6,578.4,-417,353,413,23.0
'2018-05-31 21:00:07.00',50.000,-250,26,27.6,578.4,-417,353,412,23.0
'2018-05-31 21:00:08.00',50.004,-250,3,27.6,578.4,-417,353,412,23.0
'2018-05-31 21:00:09.00',50.010,-250,2,27.6,578.4,-417,353,412,23.0
'2018-05-31 21:00:09.99',50.014,-250,0,27.6,578.4,-417,353,412,23.0
'2018-05-31 21:00:11.00',50.018,-252,-1,27.6,578.4,-417,353,412,23.0
'2018-05-31 21:00:11.99',50.024,-251,2,27.6,578.4,-417,353,412,23.0
'2018-05-31 21:00:13.00',50.028,-250,-2,27.7,578.4,-417,353,412,23.0
'2018-05-31 21:00:14.00',50.031,-248,-2,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:15.00',50.035,-251,0,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:16.00',50.039,-252,1,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:17.00',50.040,-250,2,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:18.00',50.041,-247,-1,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:19.00',50.042,-250,0,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:20.00',50.041,-250,1,27.7,578.4,-417,353,415,23.0
'2018-05-31 21:00:21.00',50.041,-248,-1,27.7,578.4,-417,353,414,23.0
'2018-05-31 21:00:22.00',50.041,-247,-2,27.7,578.5,-417,353,414,23.0
'2018-05-31 21:00:22.99',50.041,-252,0,27.7,578.5,-417,353,414,23.0
'2018-05-31 21:00:24.00',50.040,-252,1,27.7,578.5,-417,353,414,23.0
'2018-05-31 21:00:25.00',50.039,-253,-1,27.7,578.5,-417,353,414,23.0
'2018-05-31 21:00:26.00',50.040,-251,-2,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:27.00',50.039,-250,0,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:28.00',50.039,-252,4,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:29.00',50.039,-252,0,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:30.00',50.041,-252,-1,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:31.00',50.043,-250,2,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:32.00',50.044,-253,3,27.8,578.5,-418,353,414,23.0
'2018-05-31 21:00:33.00',50.045,-250,1,27.8,578.5,-418,353,412,23.0
'2018-05-31 21:00:34.00',50.046,-248,-3,27.8,578.5,-418,353,412,23.0
'2018-05-31 21:00:35.00',50.047,-251,0,27.8,578.5,-418,353,412,23.0
'2018-05-31 21:00:35.99',50.047,-250,1,27.8,578.5,-418,353,412,23.0
'2018-05-31 21:00:37.00',50.049,-251,-2,27.8,578.5,-418,353,412,23.0
'2018-05-31 21:00:37.99',50.050,-248,0,27.8,578.5,-417,353,412,23.0
'2018-05-31 21:00:39.00',50.050,-252,1,27.8,578.6,-417,353,412,23.0
'2018-05-31 21:00:40.00',50.051,-247,-1,27.8,578.6,-417,353,413,23.0
'2018-05-31 21:00:41.00',50.052,-247,-1,27.8,578.6,-417,353,413,23.0
'2018-05-31 21:00:42.00',50.053,-251,3,27.8,578.6,-417,353,413,23.0
'2018-05-31 21:00:43.00',50.055,-252,-1,27.8,578.6,-417,353,413,23.0
'2018-05-31 21:00:44.00',50.056,-247,-2,27.9,578.6,-417,353,413,23.0
'2018-05-31 21:00:45.00',50.056,-252,3,27.9,578.6,-417,353,413,23.0
'2018-05-31 21:00:46.00',50.056,-250,1,27.9,578.6,-417,353,413,23.0
'2018-05-31 21:00:47.00',50.055,-251,-1,27.9,578.6,-417,353,413,23.0
'2018-05-31 21:00:48.00',50.051,-251,4,27.9,578.6,-417,353,413,23.0
'2018-05-31 21:00:48.99',50.050,-252,1,27.9,578.6,-417,353,413,23.0
'2018-05-31 21:00:50.00',50.048,-252,-1,27.9,578.6,-417,354,413,23.0
'2018-05-31 21:00:51.00',50.047,-253,1,27.9,578.6,-417,354,413,23.0
'2018-05-31 21:00:52.00',50.043,-252,1,27.9,578.6,-417,354,411,23.0
'2018-05-31 21:00:53.00',50.041,-248,-1,28.0,578.6,-417,354,411,23.0
'2018-05-31 21:00:54.00',50.038,-250,-3,28.0,578.7,-417,354,411,23.0
'2018-05-31 21:00:55.00',50.033,-250,-1,28.0,578.7,-417,354,411,23.0
'2018-05-31 21:00:56.00',50.026,-252,0,28.0,578.7,-417,354,411,23.0
'2018-05-31 21:00:57.00',50.023,-253,1,28.0,578.7,-417,354,411,23.0
'2018-05-31 21:00:58.00',50.015,-253,-1,28.0,578.7,-417,354,411,23.0
'2018-05-31 21:00:59.00',50.009,-252,-1,28.0,578.7,-417,354,412,23.0
'2018-05-31 21:01:00.00',50.004,-253,1,28.0,578.7,-417,354,412,23.0
'2018-05-31 21:01:01.00',49.999,-251,0,28.0,578.7,-417,354,412,23.0
'2018-05-31 21:01:01.99',49.994,-253,0,28.0,578.7,-418,354,412,23.0
'2018-05-31 21:01:03.00',49.990,-253,-1,28.0,578.7,-418,353,412,23.0
'2018-05-31 21:01:03.99',49.984,-253,-1,28.0,578.7,-418,353,412,23.0
'2018-05-31 21:01:05.00',49.980,-253,-3,28.0,578.7,-418,353,412,23.0
'2018-05-31 21:01:06.00',49.977,-250,-3,28.0,578.7,-418,353,412,23.0
'2018-05-31 21:01:07.00',49.973,-250,-3,28.0,578.7,-418,353,412,23.0
'2018-05-31 21:01:08.00',49.969,-250,-2,28.0,578.7,-418,353,412,23.0
'2018-05-31 21:01:09.00',49.965,-253,0,28.1,578.7,-418,353,412,23.0
'2018-05-31 21:01:10.00',49.960,-253,1,28.1,578.7,-418,353,412,23.0
'2018-05-31 21:01:11.00',49.955,-252,1,28.1,578.8,-418,353,412,23.0
'2018-05-31 21:01:12.00',49.948,-253,-3,28.1,578.8,-418,353,412,23.0
'2018-05-31 21:01:13.00',49.944,-255,2,28.1,578.8,-419,353,412,23.0
'2018-05-31 21:01:14.00',49.941,-253,0,28.1,578.8,-418,353,412,23.0
'2018-05-31 21:01:14.99',49.936,-251,1,28.1,578.8,-418,353,412,23.0
'2018-05-31 21:01:16.00',49.936,-251,2,28.1,578.8,-418,353,412,23.0
'2018-05-31 21:01:17.00',49.935,-248,-2,28.1,578.8,-418,353,412,23.0
'2018-05-31 21:01:18.00',49.935,-249,1,28.1,578.8,-418,353,411,23.0
'2018-05-31 21:01:19.00',49.936,-251,-1,28.1,578.8,-418,353,411,23.0
'2018-05-31 21:01:20.00',49.937,-252,-1,28.1,578.8,-418,353,411,23.0
'2018-05-31 21:01:21.00',49.940,-252,1,28.1,578.8,-418,353,411,23.0
'2018-05-31 21:01:22.00',49.945,-248,-2,28.1,578.8,-418,354,411,23.0
'2018-05-31 21:01:23.00',49.948,-250,-2,28.1,578.8,-418,354,411,23.0
'2018-05-31 21:01:24.00',49.955,-251,2,28.1,578.8,-418,354,411,23.0
'2018-05-31 21:01:25.00',49.961,-250,3,28.1,578.8,-417,354,410,23.0
'2018-05-31 21:01:26.00',49.965,-250,1,28.2,578.8,-417,354,410,23.0
'2018-05-31 21:01:27.00',49.971,-251,-1,28.2,578.8,-417,354,410,23.0
'2018-05-31 21:01:27.99',49.978,-254,1,28.2,578.8,-417,354,410,23.0
'2018-05-31 21:01:29.00',49.981,-250,1,28.2,578.8,-417,354,410,23.0
'2018-05-31 21:01:30.00',49.986,-254,2,28.2,578.8,-417,354,410,23.0
'2018-05-31 21:01:31.00',49.991,-255,2,28.3,578.9,-417,354,410,23.0
'2018-05-31 21:01:32.00',49.996,-253,2,28.3,578.9,-417,354,410,23.0
'2018-05-31 21:01:33.00',50.001,-251,1,28.3,578.9,-417,354,410,23.0
'2018-05-31 21:01:34.00',50.005,-253,2,28.3,578.9,-417,354,410,23.0
'2018-05-31 21:01:35.00',50.008,-253,-1,28.3,578.9,-417,354,410,23.0
'2018-05-31 21:01:36.00',50.009,-252,2,28.3,578.9,-417,354,410,23.0
'2018-05-31 21:01:37.00',50.009,-252,-1,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:38.00',50.005,-251,0,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:38.99',50.003,-250,0,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:40.00',50.000,-251,1,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:40.99',49.996,-251,-1,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:42.00',49.993,-254,0,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:43.00',49.991,-253,1,28.3,578.9,-417,354,411,23.0
'2018-05-31 21:01:44.00',49.988,-253,1,28.3,578.9,-417,354,412,23.0
'2018-05-31 21:01:45.00',49.987,-255,1,28.3,578.9,-417,354,412,23.0
'2018-05-31 21:01:46.00',49.984,-255,1,28.3,578.9,-417,354,412,23.0
'2018-05-31 21:01:47.00',49.981,-254,2,28.4,579.0,-417,354,412,23.0
'2018-05-31 21:01:48.00',49.980,-250,-1,28.4,579.0,-417,354,412,23.0
'2018-05-31 21:01:49.00',49.979,-251,-1,28.4,579.0,-417,354,412,23.0
'2018-05-31 21:01:50.00',49.978,-250,-1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:51.00',49.978,-250,0,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:51.99',49.977,-252,-1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:53.00',49.977,-252,1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:54.00',49.977,-250,2,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:55.00',49.978,-251,1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:56.00',49.978,-249,-1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:57.00',49.976,-247,-1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:58.00',49.975,-249,-1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:01:59.00',49.974,-248,-1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:02:00.00',49.973,-250,0,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:02:01.00',49.971,-250,1,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:02:02.00',49.968,-250,0,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:02:03.00',49.965,-246,0,28.4,579.0,-417,354,411,23.0
'2018-05-31 21:02:04.00',49.963,-248,2,28.4,579.0,-417,354,410,23.0
'2018-05-31 21:02:04.99',49.962,-253,3,28.4,579.1,-417,354,410,23.0
'2018-05-31 21:02:06.00',49.961,-250,1,28.4,579.1,-417,354,410,23.0
'2018-05-31 21:02:06.99',49.959,-250,-1,28.4,579.1,-417,354,410,23.0
'2018-05-31 21:02:08.00',49.958,-249,-1,28.5,579.1,-417,354,410,23.0
'2018-05-31 21:02:09.00',49.957,-251,1,28.5,579.1,-417,354,410,23.0
'2018-05-31 21:02:10.00',49.956,-250,0,28.5,579.1,-417,354,409,23.0
'2018-05-31 21:02:11.00',49.954,-248,-1,28.5,579.1,-417,354,409,23.0
'2018-05-31 21:02:12.00',49.952,-249,2,28.5,579.1,-417,354,409,23.0
'2018-05-31 21:02:13.00',49.949,-248,2,28.5,579.1,-416,354,409,23.0
'2018-05-31 21:02:14.00',49.948,-247,-1,28.5,579.1,-416,354,409,23.0
'2018-05-31 21:02:15.00',49.947,-250,0,28.5,579.1,-416,354,409,23.0
'2018-05-31 21:02:16.00',49.948,-251,2,28.5,579.1,-416,354,409,23.0
'2018-05-31 21:02:17.00',49.950,-249,0,28.5,579.1,-416,354,410,23.0
'2018-05-31 21:02:17.99',49.953,-250,-1,28.5,579.1,-416,354,410,23.0
'2018-05-31 21:02:19.00',49.955,-251,1,28.5,579.2,-416,354,410,23.0
'2018-05-31 21:02:20.00',49.956,-252,0,28.5,579.2,-416,354,410,23.0
'2018-05-31 21:02:21.00',49.956,-247,-1,28.5,579.2,-416,354,410,23.0
'2018-05-31 21:02:22.00',49.957,-250,-2,28.5,579.2,-416,354,410,23.0
'2018-05-31 21:02:23.00',49.957,-253,3,28.6,579.2,-416,354,410,23.0
'2018-05-31 21:02:24.00',49.956,-250,0,28.6,579.2,-416,354,410,23.0
'2018-05-31 21:02:25.00',49.952,-250,-1,28.6,579.2,-416,354,410,23.0
'2018-05-31 21:02:26.00',49.950,-250,2,28.6,579.2,-417,354,410,23.0
'2018-05-31 21:02:27.00',49.947,-249,-1,28.6,579.2,-416,354,410,23.0
'2018-05-31 21:02:28.00',49.944,-250,-3,28.6,579.2,-416,354,410,23.0
'2018-05-31 21:02:29.00',49.942,-249,2,28.6,579.2,-416,354,411,23.0
'2018-05-31 21:02:30.00',49.941,-247,-1,28.6,579.2,-416,354,411,23.0
'2018-05-31 21:02:30.99',49.941,-248,-2,28.7,579.2,-416,354,411,23.0
'2018-05-31 21:02:32.00',49.940,-251,1,28.7,579.2,-416,354,411,23.0
'2018-05-31 21:02:32.99',49.938,-250,-1,28.7,579.2,-416,353,411,23.0
'2018-05-31 21:02:34.00',49.936,-250,0,28.7,579.2,-416,353,411,23.0
'2018-05-31 21:02:35.00',49.935,-251,2,28.7,579.3,-416,353,411,23.0
'2018-05-31 21:02:36.00',49.934,-248,-2,28.7,579.3,-416,353,409,23.0
'2018-05-31 21:02:37.00',49.934,-251,3,28.7,579.3,-416,353,409,22.9
'2018-05-31 21:02:38.00',49.933,-250,2,28.7,579.3,-416,353,409,22.9
'2018-05-31 21:02:39.00',49.933,-249,-2,28.7,579.3,-416,354,409,22.9
'2018-05-31 21:02:40.00',49.932,-253,2,28.7,579.3,-416,354,409,22.9
'2018-05-31 21:02:41.00',49.933,-250,-1,28.7,579.3,-416,354,409,22.9
'2018-05-31 21:02:42.00',49.934,-253,0,28.7,579.3,-416,354,409,22.9
'2018-05-31 21:02:43.00',49.935,-250,0,28.7,579.3,-417,354,409,22.9
'2018-05-31 21:02:43.99',49.936,-247,-2,28.7,579.3,-417,354,409,22.9
'2018-05-31 21:02:45.00',49.937,-251,2,28.7,579.3,-417,354,409,22.9
'2018-05-31 21:02:46.00',49.938,-248,-1,28.7,579.3,-417,354,409,22.9
'2018-05-31 21:02:47.00',49.938,-248,-1,28.7,579.3,-417,354,409,22.9
'2018-05-31 21:02:48.00',49.938,-252,0,28.8,579.3,-417,354,409,22.9
'2018-05-31 21:02:49.00',49.937,-251,-1,28.8,579.3,-417,354,409,22.9
'2018-05-31 21:02:50.00',49.934,-252,0,28.8,579.3,-417,354,411,22.9
'2018-05-31 21:02:51.00',49.933,-249,-1,28.8,579.3,-417,354,411,22.9
'2018-05-31 21:02:52.00',49.931,-248,2,28.8,579.3,-417,354,411,22.9
'2018-05-31 21:02:53.00',49.929,-250,1,28.8,579.3,-417,354,411,22.9
'2018-05-31 21:02:54.00',49.926,-248,0,28.8,579.4,-417,354,411,22.9
'2018-05-31 21:02:55.00',49.924,-252,3,28.8,579.4,-417,354,411,22.9
'2018-05-31 21:02:56.00',49.923,-249,-1,28.8,579.4,-417,354,410,22.9
'2018-05-31 21:02:56.99',49.923,-252,-1,28.8,579.4,-417,354,410,22.9
'2018-05-31 21:02:58.00',49.922,-247,-2,28.8,579.4,-417,354,410,22.9
'2018-05-31 21:02:58.99',49.920,-250,1,28.8,579.4,-417,354,410,22.9
'2018-05-31 21:03:00.00',49.918,-250,0,28.8,579.4,-416,353,410,22.9
'2018-05-31 21:03:01.00',49.917,-251,2,28.8,579.4,-416,353,410,22.9
'2018-05-31 21:03:02.00',49.916,-252,-2,28.8,579.4,-416,353,410,22.9
'2018-05-31 21:03:03.00',49.913,-252,0,28.9,579.4,-417,353,412,22.9
'2018-05-31 21:03:04.00',49.910,-248,-1,28.9,579.4,-417,353,412,22.9
'2018-05-31 21:03:05.00',49.905,-252,0,28.9,579.4,-417,353,412,22.9
'2018-05-31 21:03:06.00',49.901,-246,0,28.9,579.4,-417,353,412,22.9
'2018-05-31 21:03:07.00',49.897,-252,2,28.9,579.4,-416,353,412,22.9
'2018-05-31 21:03:07.99',49.895,-251,-1,28.9,579.4,-416,353,412,22.9
'2018-05-31 21:03:09.00',49.892,-247,-3,28.9,579.5,-416,353,411,23.0
'2018-05-31 21:03:09.99',49.891,-252,3,28.9,579.5,-416,353,411,23.0
'2018-05-31 21:03:11.00',49.889,-251,-1,28.9,579.5,-416,353,411,23.0
'2018-05-31 21:03:12.00',49.888,-250,-1,28.9,579.5,-416,353,411,23.0
'2018-05-31 21:03:13.00',49.886,-252,-2,28.9,579.5,-416,353,411,23.0
'2018-05-31 21:03:14.00',49.884,-251,3,28.9,579.5,-416,353,411,23.0
'2018-05-31 21:03:15.00',49.882,-250,-2,29.0,579.5,-416,353,411,23.0
'2018-05-31 21:03:16.00',49.881,-250,-1,29.0,579.5,-416,353,412,23.0
'2018-05-31 21:03:17.00',49.880,-251,1,29.0,579.5,-416,353,412,23.0
'2018-05-31 21:03:18.00',49.878,-250,2,29.0,579.5,-416,353,412,23.0
'2018-05-31 21:03:19.00',49.876,-248,-3,29.0,579.5,-417,353,412,23.0
'2018-05-31 21:03:20.00',49.875,-248,-1,29.0,579.5,-417,353,412,23.0
'2018-05-31 21:03:20.99',49.874,-253,1,29.0,579.5,-417,353,412,23.0
'2018-05-31 21:03:22.00',49.869,-252,-1,29.0,579.5,-417,353,411,23.0
'2018-05-31 21:03:23.00',49.866,-252,-1,29.0,579.5,-417,353,411,23.0
'2018-05-31 21:03:24.00',49.865,-252,-1,29.0,579.5,-417,353,411,23.0
'2018-05-31 21:03:25.00',49.865,-247,-1,29.0,579.5,-417,353,411,23.0
'2018-05-31 21:03:26.00',49.866,-250,1,29.0,579.6,-417,353,411,23.0
'2018-05-31 21:03:27.00',49.869,-250,1,29.0,579.6,-417,353,411,23.0
'2018-05-31 21:03:28.00',49.870,-250,-1,29.0,579.6,-417,353,411,23.0
'2018-05-31 21:03:29.00',49.870,-249,0,29.0,579.6,-417,353,412,23.0
'2018-05-31 21:03:30.00',49.870,-253,1,29.0,579.6,-416,353,412,23.0
'2018-05-31 21:03:31.00',49.872,-252,1,29.0,579.6,-416,353,412,23.0
'2018-05-31 21:03:32.00',49.873,-248,0,29.0,579.6,-416,353,412,23.0
'2018-05-31 21:03:33.00',49.873,-248,-3,29.1,579.6,-416,353,412,23.0
'2018-05-31 21:03:33.99',49.874,-251,-1,29.1,579.6,-416,353,412,23.0
'2018-05-31 21:03:35.00',49.875,-253,1,29.1,579.6,-416,353,412,23.0
'2018-05-31 21:03:35.99',49.879,-250,-1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:37.00',49.885,-250,-1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:38.00',49.892,-253,1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:39.00',49.903,-252,1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:40.00',49.910,-250,1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:41.00',49.918,-247,-1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:42.00',49.928,-250,1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:43.00',49.935,-248,-1,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:44.00',49.942,-250,0,29.1,579.6,-416,353,411,23.0
'2018-05-31 21:03:45.00',49.947,-251,1,29.2,579.7,-416,353,411,23.0
'2018-05-31 21:03:46.00',49.951,-248,0,29.2,579.7,-416,353,411,23.0
'2018-05-31 21:03:46.99',49.953,-251,-1,29.2,579.7,-416,353,411,23.0
'2018-05-31 21:03:48.00',49.954,-252,1,29.2,579.7,-416,353,411,23.0
'2018-05-31 21:03:49.00',49.954,-250,-1,29.2,579.7,-416,353,411,23.0
'2018-05-31 21:03:50.00',49.954,-250,-2,29.3,579.7,-416,353,411,23.0
'2018-05-31 21:03:51.00',49.955,-252,1,29.3,579.7,-416,353,411,23.1
'2018-05-31 21:03:52.00',49.956,-252,3,29.3,579.7,-416,353,411,23.1
'2018-05-31 21:03:53.00',49.957,-250,0,29.3,579.7,-416,353,411,23.1
'2018-05-31 21:03:54.00',49.956,-253,-1,29.3,579.7,-416,353,411,23.1
'2018-05-31 21:03:55.00',49.957,-255,0,29.3,579.7,-416,353,411,23.1
'2018-05-31 21:03:56.00',49.956,-253,2,29.3,579.7,-416,353,413,23.1
'2018-05-31 21:03:57.00',49.955,-252,-1,29.3,579.7,-416,353,413,23.1
'2018-05-31 21:03:58.00',49.953,-250,-1,29.3,579.7,-417,353,413,23.1
'2018-05-31 21:03:59.00',49.952,-252,0,29.3,579.7,-417,353,413,23.1
'2018-05-31 21:03:59.99',49.950,-252,0,29.3,579.7,-417,353,413,23.1
'2018-05-31 21:04:01.00',49.948,-247,-1,29.3,579.7,-417,353,413,23.1
'2018-05-31 21:04:01.99',49.946,-250,0,29.3,579.7,-417,353,412,23.1
'2018-05-31 21:04:03.00',49.944,-248,0,29.3,579.8,-417,353,412,23.1
'2018-05-31 21:04:04.00',49.941,-246,0,29.4,579.8,-417,353,412,23.1
'2018-05-31 21:04:05.00',49.941,-251,0,29.4,579.8,-417,353,412,23.1
'2018-05-31 21:04:06.00',49.941,-252,-1,29.4,579.8,-417,354,412,23.1
'2018-05-31 21:04:07.00',49.941,-250,-1,29.4,579.8,-417,354,412,23.1
'2018-05-31 21:04:08.00',49.943,-252,1,29.4,579.8,-417,354,412,23.1
'2018-05-31 21:04:09.00',49.945,-250,-1,29.4,579.8,-417,354,411,23.1
'2018-05-31 21:04:10.00',49.949,-248,-1,29.4,579.8,-417,354,411,23.1
'2018-05-31 21:04:11.00',49.956,-250,1,29.4,579.8,-417,354,411,23.1
'2018-05-31 21:04:12.00',49.960,-252,2,29.4,579.8,-417,354,411,23.1
'2018-05-31 21:04:12.99',49.965,-250,1,29.4,579.8,-417,354,411,23.1
'2018-05-31 21:04:14.00',49.968,-248,-1,29.4,579.8,-417,354,411,23.1
'2018-05-31 21:04:15.00',49.969,-250,0,29.4,579.8,-416,354,411,23.1
'2018-05-31 21:04:16.00',49.968,-253,2,29.4,579.8,-417,354,412,23.1
'2018-05-31 21:04:17.00',49.966,-253,1,29.4,579.8,-417,354,412,23.1
'2018-05-31 21:04:18.00',49.965,-249,2,29.4,579.9,-417,354,412,23.1
'2018-05-31 21:04:19.00',49.963,-251,0,29.4,579.9,-416,354,412,23.1
'2018-05-31 21:04:20.00',49.962,-251,0,29.4,579.9,-416,353,412,23.1
'2018-05-31 21:04:21.00',49.961,-251,1,29.4,579.9,-416,353,412,23.1
'2018-05-31 21:04:22.00',49.961,-247,-1,29.4,579.9,-416,353,411,23.1
'2018-05-31 21:04:23.00',49.960,-248,-1,29.4,579.9,-416,353,411,23.1
'2018-05-31 21:04:24.00',49.957,-250,0,29.4,579.9,-416,353,411,23.1
'2018-05-31 21:04:25.00',49.951,-250,0,29.4,579.9,-416,353,411,23.1
'2018-05-31 21:04:25.99',49.947,-247,-1,29.5,579.9,-416,353,411,23.1
'2018-05-31 21:04:27.00',49.944,-250,1,29.5,579.9,-417,354,411,23.1
'2018-05-31 21:04:27.99',49.942,-251,-1,29.5,579.9,-416,354,411,23.1
'2018-05-31 21:04:29.00',49.940,-250,-2,29.5,579.9,-416,354,412,23.1
'2018-05-31 21:04:30.00',49.939,-254,-2,29.5,579.9,-416,354,412,23.1
'2018-05-31 21:04:31.00',49.938,-251,-2,29.5,579.9,-417,354,412,23.1
'2018-05-31 21:04:32.00',49.936,-250,-3,29.5,579.9,-417,354,412,23.1
'2018-05-31 21:04:33.00',49.936,-250,3,29.5,579.9,-417,353,412,23.1
'2018-05-31 21:04:34.00',49.938,-250,-1,29.5,579.9,-417,353,412,23.1
'2018-05-31 21:04:35.00',49.938,-253,-2,29.5,580.0,-417,353,412,23.1
'2018-05-31 21:04:36.00',49.941,-252,1,29.5,580.0,-417,353,414,23.1
'2018-05-31 21:04:37.00',49.944,-248,-2,29.5,580.0,-417,353,414,23.1
'2018-05-31 21:04:38.00',49.950,-248,-1,29.5,580.0,-417,353,414,23.1
'2018-05-31 21:04:38.99',49.955,-251,1,29.5,580.0,-417,354,414,23.1
'2018-05-31 21:04:40.00',49.957,-247,0,29.5,580.0,-417,354,414,23.1
'2018-05-31 21:04:41.00',49.959,-247,-2,29.6,580.0,-417,354,414,23.1
'2018-05-31 21:04:42.00',49.960,-252,-3,29.6,580.0,-417,354,412,23.1
'2018-05-31 21:04:43.00',49.960,-253,-1,29.6,580.0,-417,354,412,23.1
'2018-05-31 21:04:44.00',49.959,-251,-1,29.6,580.0,-417,354,412,23.1
'2018-05-31 21:04:45.00',49.957,-252,-3,29.6,580.0,-417,353,412,23.1
'2018-05-31 21:04:46.00',49.957,-253,-3,29.6,580.0,-417,353,412,23.1
'2018-05-31 21:04:47.00',49.957,-252,0,29.6,580.0,-417,353,412,23.1
'2018-05-31 21:04:48.00',49.957,-250,-1,29.6,580.0,-417,353,412,23.1
'2018-05-31 21:04:49.00',49.961,-249,-4,29.6,580.0,-417,353,412,23.1
'2018-05-31 21:04:49.99',49.962,-251,-3,29.7,580.0,-417,353,412,23.1
'2018-05-31 21:04:51.00',49.964,-253,2,29.7,580.1,-417,353,412,23.1
'2018-05-31 21:04:51.99',49.965,-251,3,29.7,580.1,-417,353,412,23.1
'2018-05-31 21:04:53.00',49.967,-251,-1,29.7,580.1,-417,353,412,23.1
'2018-05-31 21:04:54.00',49.966,-252,-1,29.7,580.1,-417,353,412,23.1
'2018-05-31 21:04:55.00',49.965,-252,2,29.7,580.1,-417,353,414,23.1
'2018-05-31 21:04:56.00',49.962,-256,2,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:04:57.00',49.958,-253,-2,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:04:58.00',49.954,-251,-2,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:04:59.00',49.951,-250,1,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:00.00',49.949,-253,-3,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:01.00',49.947,-247,-1,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:02.00',49.944,-250,0,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:02.99',49.941,-250,-1,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:04.00',49.939,-247,-3,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:04.99',49.937,-250,0,29.7,580.1,-416,353,414,23.1
'2018-05-31 21:05:06.00',49.936,-251,2,29.7,580.2,-416,353,414,23.1
'2018-05-31 21:05:07.00',49.938,-250,-1,29.7,580.2,-416,353,414,23.1
'2018-05-31 21:05:08.00',49.935,-253,1,29.7,580.2,-416,353,414,23.1
'2018-05-31 21:05:09.00',49.936,-250,-3,29.8,580.2,-416,353,414,23.1
'2018-05-31 21:05:10.00',49.935,-249,0,29.8,580.2,-416,353,414,23.1
'2018-05-31 21:05:11.00',49.934,-252,3,29.8,580.2,-416,353,414,23.1
'2018-05-31 21:05:12.00',49.934,-249,0,29.8,580.2,-416,354,414,23.1
'2018-05-31 21:05:13.00',49.932,-252,3,29.8,580.2,-416,354,414,23.1
'2018-05-31 21:05:14.00',49.931,-252,1,29.8,580.2,-416,354,414,23.1
'2018-05-31 21:05:15.00',49.929,-251,0,29.8,580.2,-415,354,411,23.1
'2018-05-31 21:05:15.99',49.927,-249,-1,29.8,580.2,-415,354,411,23.1
'2018-05-31 21:05:17.00',49.925,-250,-2,29.8,580.2,-415,354,411,23.1
'2018-05-31 21:05:18.00',49.924,-248,-1,29.8,580.2,-415,353,411,23.1
'2018-05-31 21:05:19.00',49.921,-248,1,29.8,580.2,-415,353,411,23.1
'2018-05-31 21:05:20.00',49.918,-250,2,29.8,580.2,-415,353,411,23.1
'2018-05-31 21:05:21.00',49.915,-250,-3,29.9,580.2,-415,353,413,23.1
'2018-05-31 21:05:22.00',49.911,-252,-3,29.9,580.2,-415,353,413,23.1
'2018-05-31 21:05:23.00',49.908,-251,1,29.9,580.2,-415,353,413,23.1
'2018-05-31 21:05:24.00',49.906,-250,-1,29.9,580.3,-415,353,413,23.1
'2018-05-31 21:05:25.00',49.904,-254,3,29.9,580.3,-415,353,413,23.1
'2018-05-31 21:05:26.00',49.903,-252,-1,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:27.00',49.900,-251,1,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:28.00',49.897,-249,-1,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:28.99',49.893,-250,-2,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:30.00',49.891,-252,1,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:30.99',49.889,-250,-1,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:32.00',49.887,-250,-2,29.9,580.3,-416,353,413,23.1
'2018-05-31 21:05:33.00',49.891,-252,3,29.9,580.3,-416,353,414,23.1
'2018-05-31 21:05:34.00',49.895,-250,-1,29.9,580.3,-416,353,414,23.1
'2018-05-31 21:05:35.00',49.896,-255,0,30.0,580.3,-416,353,414,23.1
'2018-05-31 21:05:36.00',49.900,-252,3,30.0,580.3,-416,353,414,23.1
'2018-05-31 21:05:37.00',49.901,-247,-1,30.0,580.3,-416,353,414,23.1
'2018-05-31 21:05:38.00',49.903,-1,1,30.0,580.3,-410,353,414,23.1
'2018-05-31 21:05:39.00',49.903,2,0,30.0,580.3,-367,353,414,23.1
'2018-05-31 21:05:40.00',49.906,-1,2,30.0,580.1,-326,353,414,23.1
'2018-05-31 21:05:41.00',49.910,0,1,30.0,580.0,-283,353,414,23.1
'2018-05-31 21:05:41.99',49.913,2,-1,30.0,579.7,-283,353,414,23.1
'2018-05-31 21:05:43.00',49.918,0,3,30.0,579.7,-283,353,414,23.1
'2018-05-31 21:05:44.00',49.922,-2,1,30.0,579.7,-241,353,414,23.1
'2018-05-31 21:05:45.00',49.926,0,0,30.0,579.7,-156,354,414,23.1
'2018-05-31 21:05:46.00',49.928,-2,0,30.0,579.6,-74,354,414,23.1
'2018-05-31 21:05:47.00',49.927,2,-1,30.0,579.3,-67,354,414,23.1
'2018-05-31 21:05:48.00',49.926,-2,-1,30.0,579.0,-67,354,57,23.1
'2018-05-31 21:05:49.00',49.924,2,-3,30.0,579.0,-67,354,57,23.1
'2018-05-31 21:05:50.00',49.924,-1,2,30.0,579.0,10,354,57,23.1
'2018-05-31 21:05:51.00',49.922,0,0,30.0,579.0,10,355,57,23.1
'2018-05-31 21:05:52.00',49.919,-2,0,30.0,578.9,10,355,57,23.1
'2018-05-31 21:05:53.00',49.915,0,-1,30.0,578.9,10,355,57,23.1
'2018-05-31 21:05:54.00',49.912,0,0,30.0,578.8,10,355,58,23.1
'2018-05-31 21:05:54.99',49.909,1,-1,30.0,578.8,10,355,58,23.1
'2018-05-31 21:05:56.00',49.905,-3,3,30.0,578.8,10,355,58,23.1
'2018-05-31 21:05:56.99',49.901,1,-1,30.0,578.8,10,355,58,23.1
'2018-05-31 21:05:58.00',49.898,2,1,30.0,578.8,10,355,58,23.1
'2018-05-31 21:05:59.00',49.898,-2,-1,30.0,578.7,10,355,58,23.1
'2018-05-31 21:06:00.00',49.898,2,-3,30.0,578.7,10,355,58,23.1
'2018-05-31 21:06:01.00',49.899,-2,3,30.0,578.7,10,355,56,23.1
'2018-05-31 21:06:02.00',49.901,1,-2,30.0,578.7,10,355,56,23.1
'2018-05-31 21:06:03.00',49.903,-2,1,30.0,578.7,10,355,56,23.1
'2018-05-31 21:06:04.00',49.906,1,-1,30.0,578.7,10,354,56,23.1
'2018-05-31 21:06:05.00',49.908,0,2,30.0,578.6,11,354,56,23.1
'2018-05-31 21:06:06.00',49.911,-4,2,30.0,578.6,11,354,56,23.1
'2018-05-31 21:06:07.00',49.915,-2,-3,30.0,578.6,11,354,68,23.1
'2018-05-31 21:06:07.99',49.919,-2,1,30.0,578.6,11,354,68,23.1
'2018-05-31 21:06:09.00',49.924,0,-1,30.0,578.6,11,354,68,23.1
'2018-05-31 21:06:10.00',49.930,2,-3,30.0,578.6,10,355,68,23.1
'2018-05-31 21:06:11.00',49.939,-2,-1,30.0,578.6,10,355,68,23.1
'2018-05-31 21:06:12.00',49.949,2,-3,30.0,578.6,10,355,68,23.1
'2018-05-31 21:06:13.00',49.959,2,-3,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:14.00',49.969,-2,2,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:15.00',49.976,0,1,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:16.00',49.985,-2,3,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:17.00',49.994,-2,2,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:18.00',49.999,-2,1,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:19.00',50.004,0,3,30.0,578.5,10,355,67,23.1
'2018-05-31 21:06:20.00',50.006,-2,3,30.0,578.5,10,355,68,23.1
'2018-05-31 21:06:20.99',50.008,-2,1,30.0,578.5,10,355,68,23.1
'2018-05-31 21:06:22.00',50.012,-1,0,30.0,578.5,10,355,68,23.1
'2018-05-31 21:06:23.00',50.019,2,-2,30.0,578.5,10,355,68,23.1
'2018-05-31 21:06:24.00',50.025,2,0,30.0,578.5,9,355,68,23.1
'2018-05-31 21:06:25.00',50.027,2,-3,30.0,578.5,9,355,68,23.1
'2018-05-31 21:06:26.00',50.032,2,-3,30.0,578.5,9,355,68,23.1
'2018-05-31 21:06:27.00',50.033,0,1,30.0,578.5,9,355,68,23.1
'2018-05-31 21:06:28.00',50.035,-2,0,30.0,578.5,9,355,68,23.1
'2018-05-31 21:06:29.00',50.037,-1,-2,30.0,578.5,9,355,68,23.1
'2018-05-31 21:06:30.00',50.039,2,-3,30.0,578.4,9,355,68,23.1
'2018-05-31 21:06:31.00',50.037,0,0,30.0,578.4,9,355,68,23.1
'2018-05-31 21:06:31.99',50.034,-2,0,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:33.00',50.029,-3,-2,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:33.99',50.027,-2,-1,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:35.00',50.027,0,-1,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:36.00',50.028,-2,-1,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:37.00',50.030,-3,1,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:38.00',50.031,-2,1,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:39.00',50.031,-2,-1,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:40.00',50.033,0,-3,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:41.00',50.036,2,-3,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:42.00',50.038,0,1,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:43.00',50.040,-1,0,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:44.00',50.041,0,-3,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:44.99',50.041,0,-2,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:46.00',50.041,2,0,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:47.00',50.039,-1,1,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:48.00',50.037,-2,0,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:49.00',50.033,2,-2,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:50.00',50.032,1,-2,30.0,578.4,9,355,66,23.1
'2018-05-31 21:06:51.00',50.029,-1,-1,30.0,578.4,9,355,67,23.1
'2018-05-31 21:06:52.00',50.026,-3,-1,30.0,578.4,10,355,67,23.1
'2018-05-31 21:06:53.00',50.022,-2,-1,30.0,578.4,10,355,67,23.1
'2018-05-31 21:06:54.00',50.020,-2,-1,30.0,578.4,9,355,67,23.1
'2018-05-31 21:06:55.00',50.017,-2,-2,30.0,578.4,9,355,67,23.1
'2018-05-31 21:06:56.00',50.017,0,-2,30.0,578.4,9,355,67,23.1
'2018-05-31 21:06:57.00',50.016,0,0,30.0,578.4,9,355,67,23.1
'2018-05-31 21:06:57.99',50.016,0,-1,30.0,578.4,9,355,65,23.1
'2018-05-31 21:06:59.00',50.015,0,1,30.0,578.3,9,355,65,23.1
'2018-05-31 21:06:59.99',50.013,-2,1,30.0,578.3,9,355,65,23.1
'2018-05-31 21:07:01.00',50.010,-2,3,30.0,578.3,9,355,65,23.1
'2018-05-31 21:07:02.00',50.010,-3,3,30.0,578.3,9,355,65,23.1
'2018-05-31 21:07:03.00',50.009,-2,0,30.0,578.3,9,355,65,23.1
'2018-05-31 21:07:04.00',50.010,-3,1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:05.00',50.010,-3,1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:06.00',50.010,-3,0,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:07.00',50.010,-2,-1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:08.00',50.011,2,-3,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:09.00',50.011,0,-2,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:10.00',50.013,2,-3,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:10.99',50.013,0,-4,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:12.00',50.012,2,-3,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:13.00',50.010,0,-2,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:14.00',50.009,1,0,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:15.00',50.008,0,1,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:16.00',50.011,0,1,30.0,578.3,9,354,67,23.1
'2018-05-31 21:07:17.00',50.011,-1,-1,30.0,578.3,9,354,66,23.1
'2018-05-31 21:07:18.00',50.010,-3,0,30.0,578.3,9,354,66,23.1
'2018-05-31 21:07:19.00',50.011,-3,1,30.0,578.3,9,354,66,23.1
'2018-05-31 21:07:20.00',50.011,-2,-1,30.0,578.3,9,354,66,23.1
'2018-05-31 21:07:21.00',50.012,-2,-1,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:22.00',50.012,-2,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:23.00',50.014,2,-1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:23.99',50.016,2,-1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:25.00',50.017,2,-3,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:25.99',50.019,2,-1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:27.00',50.021,0,-1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:28.00',50.023,0,2,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:29.00',50.025,-3,-1,30.0,578.3,9,355,67,23.1
'2018-05-31 21:07:30.00',50.022,-1,-1,30.0,578.3,9,355,68,23.1
'2018-05-31 21:07:31.00',50.024,-2,-1,30.0,578.3,9,355,68,23.1
'2018-05-31 21:07:32.00',50.024,-2,-3,30.0,578.3,9,355,68,23.1
'2018-05-31 21:07:33.00',50.025,-2,-1,30.0,578.3,9,355,68,23.1
'2018-05-31 21:07:34.00',50.025,1,2,30.0,578.3,9,355,68,23.1
'2018-05-31 21:07:35.00',50.025,-2,2,30.0,578.3,9,355,68,23.1
'2018-05-31 21:07:36.00',50.024,0,0,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:36.99',50.024,-3,1,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:38.00',50.024,2,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:39.00',50.025,1,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:40.00',50.026,2,0,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:41.00',50.027,1,1,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:42.00',50.028,-1,0,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:43.00',50.029,0,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:44.00',50.030,2,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:45.00',50.030,1,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:46.00',50.031,0,0,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:47.00',50.032,-3,-1,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:48.00',50.033,-2,-2,30.0,578.2,9,355,66,23.1
'2018-05-31 21:07:49.00',50.034,-1,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:49.99',50.037,-1,-1,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:51.00',50.041,0,-3,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:51.99',50.043,-2,0,30.0,578.3,9,355,66,23.1
'2018-05-31 21:07:53.00',50.047,-3,-1,30.0,578.3,9,356,66,23.1
'2018-05-31 21:07:54.00',50.051,0,-1,30.0,578.2,8,356,66,23.1
'2018-05-31 21:07:55.00',50.056,-3,2,30.0,578.2,8,356,66,23.1
'2018-05-31 21:07:56.00',50.061,-2,0,30.0,578.2,8,356,55,23.1
'2018-05-31 21:07:57.00',50.065,-2,-1,30.0,578.2,8,356,55,23.1
'2018-05-31 21:07:58.00',50.072,-3,-1,30.0,578.2,8,356,55,23.1
'2018-05-31 21:07:59.00',50.075,1,-1,30.0,578.2,9,356,55,23.1
'2018-05-31 21:08:00.00',50.078,-3,1,30.0,578.2,9,356,55,23.1
'2018-05-31 21:08:00.99',50.081,-2,-1,30.0,578.2,9,356,55,23.1
'2018-05-31 21:08:02.00',50.085,-1,0,30.0,578.2,9,356,55,23.1
'2018-05-31 21:08:02.99',50.088,3,-2,30.0,578.2,9,356,56,23.1
'2018-05-31 21:08:04.00',50.091,0,1,30.0,578.2,9,356,56,23.1
'2018-05-31 21:08:05.00',50.091,2,-1,30.0,578.2,9,356,56,23.1
'2018-05-31 21:08:06.00',50.091,-2,0,30.0,578.2,10,356,56,23.1
'2018-05-31 21:08:07.00',50.092,-2,-1,30.0,578.2,10,356,56,23.1
'2018-05-31 21:08:08.00',50.091,-2,1,30.0,578.2,10,356,56,23.1
'2018-05-31 21:08:09.00',50.091,-1,1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:10.00',50.090,0,-2,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:11.00',50.091,-1,1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:12.00',50.092,1,-1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:13.00',50.093,-1,1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:13.99',50.094,2,-1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:15.00',50.094,0,0,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:16.00',50.092,2,-1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:17.00',50.088,-1,0,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:18.00',50.082,-2,1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:19.00',50.073,-2,1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:20.00',50.062,0,-1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:21.00',50.055,0,1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:22.00',50.044,0,-1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:23.00',50.039,1,-1,30.0,578.2,10,356,56,23.1
'2018-05-31 21:08:24.00',50.032,2,-1,30.0,578.2,10,356,56,23.1
'2018-05-31 21:08:25.00',50.028,2,1,30.0,578.2,10,356,56,23.1
'2018-05-31 21:08:26.00',50.025,-2,1,30.0,578.2,10,355,56,23.1
'2018-05-31 21:08:26.99',50.021,-3,1,30.0,578.2,10,355,56,23.1
'2018-05-31 21:08:28.00',50.017,-2,-1,30.0,578.2,10,355,56,23.1
'2018-05-31 21:08:28.99',50.013,-1,-1,30.0,578.2,10,355,55,23.1
'2018-05-31 21:08:30.00',50.010,0,0,30.0,578.2,10,355,55,23.1
'2018-05-31 21:08:31.00',50.009,0,0,30.0,578.2,10,355,55,23.1
'2018-05-31 21:08:32.00',50.007,0,-1,30.0,578.2,10,355,55,23.1
'2018-05-31 21:08:33.00',50.006,0,-1,30.0,578.2,10,356,55,23.1
'2018-05-31 21:08:34.00',50.004,1,-1,30.0,578.2,10,356,55,23.0
'2018-05-31 21:08:35.00',50.004,1,-1,30.0,578.2,10,356,55,23.0
'2018-05-31 21:08:36.00',50.008,1,-1,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:37.00',50.018,1,-1,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:38.00',50.019,0,0,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:39.00',50.022,-2,1,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:39.99',50.025,-1,1,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:41.00',50.027,-2,-1,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:42.00',50.028,2,-1,30.0,578.2,10,356,57,23.0
'2018-05-31 21:08:43.00',50.030,2,-3,30.0,578.2,10,356,56,23.0
'2018-05-31 21:08:44.00',50.031,2,-1,30.0,578.2,10,356,56,23.0
'2018-05-31 21:08:45.00',50.033,-2,1,30.0,578.2,10,356,56,23.0
'2018-05-31 21:08:46.00',50.034,0,-1,30.0,578.2,10,356,56,23.0
'2018-05-31 21:08:47.00',50.035,2,-3,30.0,578.2,10,356,56,23.0
'2018-05-31 21:08:48.00',50.037,2,-1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:49.00',50.037,-1,0,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:50.00',50.037,-3,-1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:51.00',50.036,-3,0,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:52.00',50.036,-2,-1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:52.99',50.037,-3,1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:54.00',50.038,-5,2,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:54.99',50.039,-2,0,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:56.00',50.039,-2,0,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:57.00',50.038,0,-1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:58.00',50.037,-2,-1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:08:59.00',50.034,-3,2,30.0,578.2,9,356,56,23.0
'2018-05-31 21:09:00.00',50.030,-3,1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:09:01.00',50.027,-2,-1,30.0,578.2,9,356,56,23.0
'2018-05-31 21:09:02.00',50.024,0,-2,30.0,578.2,10,356,56,23.0
'2018-05-31 21:09:03.00',50.020,1,-2,30.0,578.1,10,356,54,23.0
'2018-05-31 21:09:04.00',50.016,0,0,30.0,578.1,10,356,54,23.0
'2018-05-31 21:09:05.00',50.012,-1,-2,30.0,578.1,10,356,54,23.0
'2018-05-31 21:09:05.99',50.010,-2,-1,30.0,578.1,10,355,54,23.0
'2018-05-31 21:09:07.00',50.009,-2,1,30.0,578.1,10,355,54,23.0
'2018-05-31 21:09:08.00',50.006,-3,0,30.0,578.1,10,355,54,23.0
'2018-05-31 21:09:09.00',50.005,-3,1,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:10.00',50.003,-3,2,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:11.00',49.999,-2,1,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:12.00',49.998,0,25,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:13.00',49.996,-3,1,30.0,578.2,9,355,68,23.0
'2018-05-31 21:09:14.00',49.994,-2,2,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:15.00',49.992,-2,2,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:16.00',49.991,-1,2,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:17.00',49.990,0,1,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:18.00',49.989,1,-1,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:18.99',49.988,1,-1,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:20.00',49.987,0,-2,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:20.99',49.985,0,-2,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:22.00',49.985,0,-1,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:23.00',49.984,-2,-1,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:24.00',49.983,-3,-1,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:25.00',49.982,-3,1,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:26.00',49.983,-3,3,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:27.00',49.984,-3,3,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:28.00',49.985,-3,1,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:29.00',49.984,0,0,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:30.00',49.983,-2,-2,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:31.00',49.983,-2,-2,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:31.99',49.983,-2,-3,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:33.00',49.983,0,-1,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:34.00',49.984,-2,0,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:35.00',49.984,-3,1,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:36.00',49.986,-2,0,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:37.00',49.989,-2,1,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:38.00',49.991,-1,2,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:39.00',49.994,-2,2,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:40.00',49.998,-2,1,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:41.00',50.001,-2,1,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:42.00',50.004,-1,3,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:42.99',50.008,-3,-1,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:44.00',50.011,-2,-1,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:44.99',50.015,-3,-1,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:46.00',50.017,-2,0,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:47.00',50.020,-2,-2,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:48.00',50.022,-2,-1,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:49.00',50.024,1,0,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:50.00',50.026,-2,3,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:51.00',50.029,-3,3,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:52.00',50.034,-3,-1,30.0,578.1,10,355,67,23.0
'2018-05-31 21:09:53.00',50.038,0,-1,30.0,578.1,9,355,67,23.0
'2018-05-31 21:09:54.00',50.040,0,-1,30.0,578.1,9,355,68,23.0
'2018-05-31 21:09:55.00',50.042,-1,2,30.0,578.1,10,355,68,23.0
'2018-05-31 21:09:55.99',50.044,-1,2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:09:57.00',50.047,2,-2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:09:57.99',50.049,1,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:09:59.00',50.050,-2,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:00.00',50.051,-3,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:01.00',50.052,-2,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:02.00',50.053,0,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:03.00',50.054,-3,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:04.00',50.056,-1,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:05.00',50.059,-2,3,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:06.00',50.061,0,-2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:07.00',50.063,2,-2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:08.00',50.064,0,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:08.99',50.065,2,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:10.00',50.065,-2,2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:11.00',50.066,-2,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:12.00',50.065,0,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:13.00',50.064,-2,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:14.00',50.065,0,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:15.00',50.064,-1,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:16.00',50.065,0,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:17.00',50.065,2,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:18.00',50.065,0,3,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:19.00',50.065,-1,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:20.00',50.064,0,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:21.00',50.064,-2,2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:21.99',50.066,0,-3,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:23.00',50.064,0,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:23.99',50.063,0,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:25.00',50.064,1,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:26.00',50.065,-3,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:27.00',50.065,0,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:28.00',50.066,-2,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:29.00',50.065,-1,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:30.00',50.065,1,-2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:31.00',50.066,-2,2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:32.00',50.066,2,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:33.00',50.068,0,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:34.00',50.073,-2,-1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:34.99',50.074,0,0,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:36.00',50.078,0,1,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:37.00',50.080,2,-2,30.0,578.1,10,355,68,22.8
'2018-05-31 21:10:38.00',50.082,-2,-2,30.0,578.1,9,355,68,22.8
'2018-05-31 21:10:39.00',50.084,0,-1,29.9,578.1,9,355,68,22.8
'2018-05-31 21:10:40.00',50.085,-2,1,29.8,578.1,9,355,68,22.8
'2018-05-31 21:10:41.00',50.084,0,0,29.8,578.1,9,355,68,22.8
'2018-05-31 21:10:42.00',50.082,-3,1,29.8,578.1,10,355,68,22.8
'2018-05-31 21:10:43.00',50.081,2,-2,29.8,578.1,9,355,68,22.8
'2018-05-31 21:10:44.00',50.080,-3,3,29.8,578.1,9,355,68,22.8
'2018-05-31 21:10:45.00',50.080,2,-1,29.8,578.1,9,355,68,22.8
'2018-05-31 21:10:46.00',50.078,-2,-1,29.8,578.1,9,355,67,22.8
'2018-05-31 21:10:47.00',50.080,0,-1,29.8,578.1,9,355,67,22.8
'2018-05-31 21:10:47.99',50.079,-2,1,29.8,578.1,9,355,67,22.8
'2018-05-31 21:10:49.00',50.078,2,-1,29.8,578.1,9,355,67,22.8
'2018-05-31 21:10:49.99',50.076,0,-1,29.8,578.1,9,355,67,22.7
'2018-05-31 21:10:51.00',50.074,-2,-2,29.8,578.1,9,355,67,22.7
'2018-05-31 21:10:52.00',50.073,1,-3,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:53.00',50.072,-2,-3,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:54.00',50.071,0,-2,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:55.00',50.066,-2,0,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:56.00',50.064,0,-1,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:57.00',50.062,3,2,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:58.00',50.061,-1,0,29.8,578.1,9,355,68,22.7
'2018-05-31 21:10:59.00',50.062,2,-1,29.8,578.1,9,355,68,22.7
'2018-05-31 21:11:00.00',50.065,0,-1,29.8,578.1,9,355,68,22.7
'2018-05-31 21:11:00.99',50.068,-3,-2,29.8,578.1,9,355,68,22.7
'2018-05-31 21:11:02.00',50.069,0,-1,29.8,578.1,9,355,68,22.7
'2018-05-31 21:11:03.00',50.070,-3,1,29.8,578.1,9,355,68,22.7
'2018-05-31 21:11:04.00',50.072,0,-1,29.8,578.1,9,355,68,22.7
'2018-05-31 21:11:05.00',50.073,-2,-1,29.8,578.0,9,355,68,22.7
'2018-05-31 21:11:06.00',50.073,2,-2,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:07.00',50.073,-3,0,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:08.00',50.071,-2,-1,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:09.00',50.070,2,-2,29.8,578.0,10,354,67,22.7
'2018-05-31 21:11:10.00',50.069,-3,1,29.8,578.0,10,354,67,22.9
'2018-05-31 21:11:11.00',50.067,-1,-1,29.8,578.0,10,354,67,22.9
'2018-05-31 21:11:11.99',50.067,0,1,29.8,578.0,10,354,67,22.9
'2018-05-31 21:11:13.00',50.068,2,-3,29.8,578.0,10,354,67,22.9
'2018-05-31 21:11:13.99',50.070,2,-2,29.8,578.0,10,354,67,22.9
'2018-05-31 21:11:15.00',50.074,-1,1,29.8,578.0,10,354,67,22.9
'2018-05-31 21:11:16.00',50.076,2,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:17.00',50.078,-2,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:18.00',50.080,2,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:19.00',50.081,-3,2,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:20.00',50.082,1,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:21.00',50.082,0,0,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:22.00',50.080,0,-3,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:23.00',50.076,-3,1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:24.00',50.073,0,-3,29.8,578.0,10,355,67,22.9
'2018-05-31 21:11:24.99',50.071,0,2,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:26.00',50.069,-1,3,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:26.99',50.068,2,2,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:28.00',50.068,-2,1,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:29.00',50.067,2,-3,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:30.00',50.066,-2,0,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:31.00',50.066,-3,-1,29.8,578.0,10,355,68,22.7
'2018-05-31 21:11:32.00',50.065,-1,1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:33.00',50.064,-3,1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:34.00',50.064,1,-1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:35.00',50.065,0,-1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:36.00',50.065,-2,1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:37.00',50.064,2,1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:37.99',50.064,-2,1,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:39.00',50.065,-1,1,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:40.00',50.067,1,2,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:41.00',50.070,0,-2,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:42.00',50.072,2,-3,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:43.00',50.074,-3,-2,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:44.00',50.078,-2,-2,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:45.00',50.080,-3,-2,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:46.00',50.081,-1,2,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:47.00',50.082,-5,-3,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:48.00',50.084,0,-2,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:49.00',50.086,-3,-2,29.8,578.0,10,355,66,22.7
'2018-05-31 21:11:50.00',50.089,0,-3,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:50.99',50.092,-3,-2,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:52.00',50.094,1,0,29.8,578.0,10,355,67,22.7
'2018-05-31 21:11:52.99',50.095,2,-1,29.8,578.0,9,355,67,22.7
'2018-05-31 21:11:54.00',50.096,1,3,29.8,578.0,9,355,67,22.7
'2018-05-31 21:11:55.00',50.096,3,-1,29.8,578.0,9,355,67,22.7
'2018-05-31 21:11:56.00',50.095,0,1,29.8,578.0,9,355,67,22.7
'2018-05-31 21:11:57.00',50.092,0,-1,29.8,578.0,9,355,67,22.7
'2018-05-31 21:11:58.00',50.088,-3,1,29.8,578.0,9,355,67,22.7
'2018-05-31 21:11:59.00',50.085,-2,-2,29.8,578.0,9,355,67,22.7
'2018-05-31 21:12:00.00',50.082,-1,3,29.8,578.0,9,355,67,22.7
'2018-05-31 21:12:01.00',50.080,0,1,29.8,578.0,10,355,67,22.7
'2018-05-31 21:12:02.00',50.080,-2,-1,29.8,578.0,10,355,67,22.7
'2018-05-31 21:12:03.00',50.079,0,-2,29.8,578.0,10,355,67,22.7
'2018-05-31 21:12:03.99',50.081,-2,1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:12:05.00',50.084,2,-1,29.8,578.0,10,355,66,22.7
'2018-05-31 21:12:06.00',50.087,-3,0,29.8,578.0,10,355,66,22.7
'2018-05-31 21:12:07.00',50.089,1,-2,29.8,578.0,10,355,66,22.7
'2018-05-31 21:12:08.00',50.091,-1,0,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:09.00',50.092,-2,3,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:10.00',50.093,-1,2,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:11.00',50.096,1,-1,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:12.00',50.096,0,-2,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:13.00',50.098,0,3,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:14.00',50.099,-1,-3,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:15.00',50.099,-3,-3,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:16.00',50.100,0,-1,29.8,578.0,10,355,66,22.9
'2018-05-31 21:12:16.99',50.101,-4,2,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:18.00',50.102,2,0,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:18.99',50.102,2,2,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:20.00',50.102,1,1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:21.00',50.103,1,3,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:22.00',50.104,-3,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:23.00',50.104,2,-1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:24.00',50.102,2,-2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:25.00',50.099,-3,0,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:26.00',50.094,0,3,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:27.00',50.087,0,-2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:28.00',50.085,3,-2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:29.00',50.086,-2,-2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:29.99',50.084,2,2,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:31.00',50.084,-2,0,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:32.00',50.082,-2,1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:33.00',50.080,-2,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:34.00',50.078,-1,-3,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:35.00',50.076,-1,-2,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:36.00',50.075,2,-2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:37.00',50.072,-3,-3,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:38.00',50.070,0,-1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:39.00',50.068,-2,1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:40.00',50.067,0,1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:41.00',50.068,2,0,29.8,578.0,10,355,68,22.9
'2018-05-31 21:12:42.00',50.068,0,1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:42.99',50.069,3,-1,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:44.00',50.072,1,0,29.8,578.0,10,355,67,22.9
'2018-05-31 21:12:45.00',50.077,-2,-1,29.8,578.0,10,356,67,22.9
'2018-05-31 21:12:46.00',50.082,-2,0,29.8,578.0,10,356,67,22.9
'2018-05-31 21:12:47.00',50.084,0,2,29.8,578.0,10,356,67,22.9
'2018-05-31 21:12:48.00',50.085,1,2,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:49.00',50.085,2,1,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:50.00',50.083,0,1,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:51.00',50.080,1,2,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:52.00',50.076,0,3,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:53.00',50.069,0,-1,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:53.99',50.060,2,-2,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:55.00',50.051,2,2,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:55.99',50.041,1,1,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:57.00',50.032,2,-1,29.8,578.0,10,356,55,22.9
'2018-05-31 21:12:58.00',50.026,2,-2,29.8,578.0,11,355,55,22.9
'2018-05-31 21:12:59.00',50.016,2,1,29.8,578.0,11,355,55,22.9
'2018-05-31 21:13:00.00',50.012,2,1,29.8,578.0,11,355,55,22.9
'2018-05-31 21:13:01.00',50.006,-2,2,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:02.00',50.001,-2,2,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:03.00',50.000,2,2,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:04.00',49.998,-4,-8,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:05.00',49.996,-2,-1,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:06.00',49.995,-2,0,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:06.99',49.995,-1,-2,29.8,578.0,11,355,70,22.9
'2018-05-31 21:13:08.00',49.995,0,2,29.8,578.0,11,355,66,22.9
'2018-05-31 21:13:09.00',49.995,5,11,29.8,578.0,11,355,66,22.9
'2018-05-31 21:13:10.00',49.995,1,1,29.8,578.0,10,355,66,22.9
'2018-05-31 21:13:11.00',49.995,0,-1,29.8,578.0,10,355,66,22.9
'2018-05-31 21:13:12.00',49.996,0,-1,29.8,578.0,10,355,66,22.9
'2018-05-31 21:13:13.00',49.997,3,2,29.8,578.0,10,355,66,22.9
'2018-05-31 21:13:14.00',50.001,0,-1,29.8,578.0,10,355,66,22.9
'2018-05-31 21:13:15.00',50.002,2,2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:13:16.00',50.005,2,1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:13:17.00',50.010,2,-1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:13:18.00',50.013,3,2,29.8,578.0,10,355,68,22.9
'2018-05-31 21:13:19.00',50.016,0,-1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:13:19.99',50.021,0,1,29.8,578.0,10,355,68,22.9
'2018-05-31 21:13:21.00',50.023,-1,1,29.8,577.9,10,355,67,22.9
'2018-05-31 21:13:21.99',50.026,1,0,29.8,577.9,10,355,67,22.9
'2018-05-31 21:13:23.00',50.028,0,1,29.8,577.9,10,355,67,22.9
'2018-05-31 21:13:24.00',50.030,1,-1,29.8,577.9,10,355,67,22.9
'2018-05-31 21:13:25.00',50.031,2,-2,29.8,577.9,10,354,67,22.9
'2018-05-31 21:13:26.00',50.034,0,0,29.8,577.9,10,354,67,22.8
'2018-05-31 21:13:27.00',50.038,-1,2,29.8,577.9,10,354,67,22.8
'2018-05-31 21:13:28.00',50.041,-2,-3,29.8,577.9,10,354,67,22.8
'2018-05-31 21:13:29.00',50.045,1,-2,29.8,577.9,10,354,67,22.8
'2018-05-31 21:13:30.00',50.047,0,3,29.8,577.9,10,354,67,22.8
'2018-05-31 21:13:31.00',50.052,2,2,29.8,577.9,10,354,67,22.8
'2018-05-31 21:13:32.00',50.052,2,-2,29.8,577.9,10,355,67,22.8
'2018-05-31 21:13:32.99',50.053,0,-1,29.8,577.9,10,355,67,22.8
'2018-05-31 21:13:34.00',50.054,0,0,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:35.00',50.054,0,-2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:36.00',50.054,-2,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:37.00',50.056,-3,0,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:38.00',50.057,-2,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:39.00',50.057,-2,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:40.00',50.058,-3,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:41.00',50.058,0,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:42.00',50.058,-2,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:43.00',50.059,-2,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:44.00',50.059,0,-2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:45.00',50.062,-2,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:45.99',50.060,0,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:47.00',50.060,-2,0,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:47.99',50.060,-2,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:49.00',50.061,2,0,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:50.00',50.062,2,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:51.00',50.064,-2,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:52.00',50.065,0,-2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:53.00',50.065,-3,0,29.8,577.9,10,355,68,22.8
'2018-05-31 21:13:54.00',50.064,-1,-2,29.8,577.9,9,355,67,22.8
'2018-05-31 21:13:55.00',50.060,-3,-2,29.8,577.9,9,355,67,22.8
'2018-05-31 21:13:56.00',50.055,-3,2,29.8,577.9,9,355,67,22.8
'2018-05-31 21:13:57.00',50.045,0,0,29.8,577.9,9,355,67,22.8
'2018-05-31 21:13:58.00',50.032,0,-2,29.8,577.9,9,354,67,22.8
'2018-05-31 21:13:58.99',50.017,0,-2,29.8,577.9,9,354,67,22.8
'2018-05-31 21:14:00.00',50.005,0,-3,29.8,577.9,9,354,67,22.8
'2018-05-31 21:14:01.00',49.990,-1,-2,29.8,577.9,9,354,69,22.8
'2018-05-31 21:14:02.00',49.980,0,-1,29.8,577.9,9,354,69,22.8
'2018-05-31 21:14:03.00',49.968,-2,-3,29.8,577.9,9,354,69,22.8
'2018-05-31 21:14:04.00',49.959,-3,1,29.8,577.9,9,354,69,22.8
'2018-05-31 21:14:05.00',49.952,-4,0,29.8,577.9,9,354,69,22.8
'2018-05-31 21:14:06.00',49.947,-1,1,29.8,577.9,9,354,69,22.8
'2018-05-31 21:14:07.00',49.946,-2,-1,29.8,577.9,9,354,68,22.8
'2018-05-31 21:14:08.00',49.945,-2,-1,29.8,577.9,9,354,68,22.8
'2018-05-31 21:14:09.00',49.949,-1,-1,29.8,577.9,9,354,68,22.8
'2018-05-31 21:14:10.00',49.953,0,-2,29.8,577.9,9,354,68,22.8
'2018-05-31 21:14:11.00',49.957,-3,-1,29.8,577.9,9,355,68,22.8
'2018-05-31 21:14:11.99',49.961,-2,0,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:13.00',49.965,1,2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:13.99',49.968,0,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:15.00',49.972,0,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:16.00',49.976,-3,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:17.00',49.980,-3,2,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:18.00',49.983,-3,3,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:19.00',49.985,0,3,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:20.00',49.985,2,3,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:21.00',49.983,0,2,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:22.00',49.977,-2,0,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:22.99',49.972,0,-1,29.8,577.9,10,354,68,22.8
'2018-05-31 21:14:24.00',49.966,-1,2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:24.99',49.959,1,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:26.00',49.956,1,-2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:27.00',49.953,0,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:28.00',49.952,-3,1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:29.00',49.949,-2,-1,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:30.00',49.949,-1,-2,29.8,577.9,10,355,68,22.8
'2018-05-31 21:14:31.00',49.946,0,-1,29.8,577.9,9,355,68,22.8
'2018-05-31 21:14:32.00',49.944,2,0,29.8,577.9,9,355,68,22.8
'2018-05-31 21:14:33.00',49.942,-1,-1,29.8,577.9,9,355,68,22.8
'2018-05-31 21:14:34.00',49.940,1,0,29.8,577.9,9,355,68,22.8
'2018-05-31 21:14:35.00',49.934,3,-2,29.8,577.9,9,355,68,22.9
'2018-05-31 21:14:35.99',49.930,0,3,29.8,577.9,9,355,68,22.9
'2018-05-31 21:14:37.00',49.923,-2,1,29.8,577.9,9,354,68,22.9
'2018-05-31 21:14:38.00',49.915,-3,-1,29.8,577.9,9,354,68,22.9
'2018-05-31 21:14:39.00',49.909,2,-1,29.8,577.9,9,354,68,22.9
'2018-05-31 21:14:40.00',49.903,-3,2,29.8,577.9,9,354,68,22.9
'2018-05-31 21:14:41.00',49.901,1,-1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:42.00',49.898,-4,1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:43.00',49.900,0,-1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:44.00',49.902,2,-2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:45.00',49.905,-1,1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:46.00',49.907,2,-3,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:47.00',49.910,-2,2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:48.00',49.915,0,-1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:48.99',49.917,-2,0,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:50.00',49.921,2,-3,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:50.99',49.922,-1,3,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:52.00',49.924,2,-1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:53.00',49.923,-3,2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:54.00',49.925,-2,2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:55.00',49.927,0,1,29.9,577.9,9,354,68,22.9
'2018-05-31 21:14:56.00',49.930,-2,-2,29.9,577.9,10,355,68,22.9
'2018-05-31 21:14:57.00',49.933,2,-1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:14:58.00',49.933,1,1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:14:59.00',49.939,1,-2,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:00.00',49.942,1,-4,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:01.00',49.945,0,1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:01.99',49.949,-2,1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:03.00',49.948,1,-1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:04.00',49.949,-2,-1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:05.00',49.949,2,-1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:06.00',49.949,1,-3,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:07.00',49.949,-3,1,29.9,577.9,10,355,68,22.9
'2018-05-31 21:15:08.00',49.950,0,0,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:09.00',49.951,2,-2,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:10.00',49.951,0,-1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:11.00',49.951,-3,1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:12.00',49.949,0,1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:13.00',49.948,-1,-1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:14.00',49.947,-2,1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:14.99',49.944,-2,-1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:16.00',49.945,0,-3,29.9,577.9,9,354,68,22.9
'2018-05-31 21:15:16.99',49.944,1,-2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:15:18.00',49.943,0,2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:15:19.00',49.943,-2,-2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:15:20.00',49.944,-2,0,29.9,577.9,9,354,68,22.9
'2018-05-31 21:15:21.00',49.946,-3,2,29.9,577.9,9,354,68,22.9
'2018-05-31 21:15:22.00',49.947,-1,-2,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:23.00',49.948,-3,-1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:24.00',49.950,-2,-1,29.9,577.9,9,355,68,22.9
'2018-05-31 21:15:25.00',49.953,1,1,29.9,577.9,10,355,69,22.9
'2018-05-31 21:15:26.00',49.956,2,-3,29.9,577.9,10,355,69,23.0
'2018-05-31 21:15:27.00',49.957,-1,-2,29.9,577.9,10,355,69,23.0
'2018-05-31 21:15:27.99',49.959,3,-1,29.9,577.9,10,355,69,23.0
'2018-05-31 21:15:29.00',49.959,3,2,29.9,577.9,10,354,69,23.0
'2018-05-31 21:15:30.00',49.959,-3,-1,29.9,577.9,10,354,69,23.1
'2018-05-31 21:15:31.00',49.959,0,3,29.9,577.9,9,354,68,23.1
'2018-05-31 21:15:32.00',49.959,3,-3,29.9,577.9,9,354,68,23.1
'2018-05-31 21:15:33.00',49.959,3,0,29.9,577.9,9,354,68,23.1
'2018-05-31 21:15:34.00',49.959,-2,0,29.9,577.9,9,354,68,23.1
'2018-05-31 21:15:35.00',49.961,2,-1,29.9,577.9,9,355,68,23.1
'2018-05-31 21:15:36.00',49.962,3,-1,29.9,577.9,9,355,68,23.1
'2018-05-31 21:15:37.00',49.963,2,-1,29.9,577.9,9,355,68,23.1
'2018-05-31 21:15:38.00',49.963,504,1,29.9,577.9,9,355,245,23.1
'2018-05-31 21:15:39.00',49.962,501,1,29.9,577.4,9,355,245,23.1
'2018-05-31 21:15:40.00',49.961,500,1,29.9,577.4,9,355,245,23.1
'2018-05-31 21:15:40.99',49.961,502,-2,29.8,577.4,9,355,245,23.1
'2018-05-31 21:15:42.00',49.960,502,-2,29.8,577.4,9,356,245,23.1
'2018-05-31 21:15:42.99',49.958,500,0,29.8,577.4,177,356,245,23.1
'2018-05-31 21:15:44.00',49.955,501,-1,29.8,576.8,440,356,245,23.1
'2018-05-31 21:15:45.00',49.952,502,-3,29.8,576.2,531,356,814,23.1
'2018-05-31 21:15:46.00',49.949,498,-2,29.8,575.3,718,356,814,23.1
'2018-05-31 21:15:47.00',49.947,500,2,29.8,575.0,718,356,814,23.1
'2018-05-31 21:15:48.00',49.946,499,1,29.8,575.0,718,356,814,23.1
'2018-05-31 21:15:49.00',49.945,501,2,29.8,575.0,718,356,814,23.1
'2018-05-31 21:15:50.00',49.943,498,2,29.8,575.0,890,356,814,23.1
'2018-05-31 21:15:51.00',49.942,499,-1,29.8,574.8,890,356,814,23.1
'2018-05-31 21:15:52.00',49.942,500,-1,29.8,574.7,890,356,813,23.1
'2018-05-31 21:15:53.00',49.942,501,-1,29.7,574.7,890,356,813,23.1
'2018-05-31 21:15:53.99',49.943,502,-3,29.7,574.7,890,356,813,23.1
'2018-05-31 21:15:55.00',49.945,503,-2,29.7,574.7,889,356,813,23.1
'2018-05-31 21:15:56.00',49.947,500,1,29.7,574.5,889,356,813,23.1
'2018-05-31 21:15:57.00',49.950,505,-3,29.7,574.4,889,356,813,23.1
'2018-05-31 21:15:58.00',49.952,505,-3,29.7,574.2,891,356,813,23.1
'2018-05-31 21:15:59.00',49.957,500,0,29.7,574.1,891,356,813,23.1
'2018-05-31 21:16:00.00',49.955,501,1,29.7,574.1,891,356,813,23.1
'2018-05-31 21:16:01.00',49.957,502,-2,29.6,574.1,891,356,813,23.1
'2018-05-31 21:16:02.00',49.958,500,-2,29.6,574.1,891,356,813,23.1
'2018-05-31 21:16:03.00',49.957,499,-1,29.6,574.1,891,356,813,23.1
'2018-05-31 21:16:04.00',49.958,500,-3,29.6,574.0,891,356,813,23.1
'2018-05-31 21:16:04.99',49.958,502,-3,29.5,574.0,891,356,815,23.1
'2018-05-31 21:16:06.00',49.957,502,-2,29.5,574.0,891,356,815,23.1
'2018-05-31 21:16:06.99',49.956,500,3,29.5,574.0,891,356,815,23.1
'2018-05-31 21:16:08.00',49.953,498,1,29.4,573.9,891,356,815,23.1
'2018-05-31 21:16:09.00',49.952,500,0,29.4,573.8,891,356,815,23.1
'2018-05-31 21:16:10.00',49.947,498,3,29.4,573.8,892,356,815,23.1
'2018-05-31 21:16:11.00',49.945,498,1,29.4,573.7,892,356,813,23.1
'2018-05-31 21:16:12.00',49.941,502,-1,29.4,573.7,892,356,813,23.1
'2018-05-31 21:16:13.00',49.938,500,2,29.4,573.7,892,356,813,23.1
'2018-05-31 21:16:14.00',49.935,504,1,29.4,573.7,892,356,813,23.1
'2018-05-31 21:16:15.00',49.934,505,-1,29.4,573.7,892,355,813,23.1
'2018-05-31 21:16:16.00',49.933,502,1,29.3,573.6,892,355,813,23.1
'2018-05-31 21:16:17.00',49.931,502,2,29.3,573.6,892,355,813,23.1
'2018-05-31 21:16:17.99',49.928,499,1,29.2,573.6,892,355,815,23.1
'2018-05-31 21:16:19.00',49.928,500,2,29.2,573.6,892,355,815,23.1
'2018-05-31 21:16:19.99',49.926,501,-1,29.2,573.6,892,355,815,23.1
'2018-05-31 21:16:21.00',49.925,502,0,29.2,573.5,892,355,815,23.1
'2018-05-31 21:16:22.00',49.923,502,-3,29.2,573.5,892,355,815,23.1
'2018-05-31 21:16:23.00',49.922,501,2,29.1,573.4,892,355,815,23.1
'2018-05-31 21:16:24.00',49.922,502,0,29.1,573.4,892,355,814,23.1
'2018-05-31 21:16:25.00',49.922,500,3,29.0,573.4,892,355,814,23.1
'2018-05-31 21:16:26.00',49.922,502,0,29.0,573.4,892,355,814,23.1
'2018-05-31 21:16:27.00',49.921,500,-1,29.0,573.4,892,355,814,23.1
'2018-05-31 21:16:28.00',49.922,504,-1,29.0,573.3,892,355,814,23.1
'2018-05-31 21:16:29.00',49.923,500,1,29.0,573.3,892,355,814,23.1
'2018-05-31 21:16:30.00',49.924,502,0,29.0,573.3,892,355,814,23.1
'2018-05-31 21:16:30.99',49.924,498,1,29.0,573.3,892,355,815,23.1
'2018-05-31 21:16:32.00',49.923,499,-2,29.0,573.3,892,355,815,23.1
'2018-05-31 21:16:33.00',49.922,501,1,28.9,573.3,892,355,815,23.1
'2018-05-31 21:16:34.00',49.921,503,-2,28.9,573.2,892,355,815,23.1
'2018-05-31 21:16:35.00',49.919,498,3,28.9,573.1,892,355,815,23.1
'2018-05-31 21:16:36.00',49.915,502,0,28.9,573.1,892,355,815,23.1
'2018-05-31 21:16:37.00',49.913,500,1,28.9,573.1,892,355,815,23.1
'2018-05-31 21:16:38.00',49.913,502,-1,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:39.00',49.910,500,1,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:40.00',49.911,502,1,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:41.00',49.915,500,-1,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:42.00',49.916,502,-3,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:43.00',49.919,500,-3,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:43.99',49.921,502,-2,28.9,573.1,893,355,815,23.1
'2018-05-31 21:16:45.00',49.923,499,2,28.9,573.0,893,355,815,23.1
'2018-05-31 21:16:45.99',49.924,502,-1,28.8,573.0,893,355,815,23.1
'2018-05-31 21:16:47.00',49.925,498,3,28.8,572.9,893,355,815,23.1
'2018-05-31 21:16:48.00',49.925,498,-2,28.8,572.9,893,355,815,23.1
'2018-05-31 21:16:49.00',49.925,500,-1,28.8,572.9,893,355,815,23.1
'2018-05-31 21:16:50.00',49.925,500,-1,28.8,572.9,893,355,815,23.1
'2018-05-31 21:16:51.00',49.925,504,-1,28.8,572.9,893,355,814,23.1
'2018-05-31 21:16:52.00',49.926,502,-1,28.8,572.9,893,355,814,23.1
'2018-05-31 21:16:53.00',49.926,504,-1,28.8,572.9,893,355,814,23.1
'2018-05-31 21:16:54.00',49.927,500,1,28.8,572.9,893,355,814,23.1
'2018-05-31 21:16:55.00',49.928,502,-3,28.7,572.9,893,355,814,23.1
'2018-05-31 21:16:56.00',49.930,498,-2,28.7,572.8,893,355,814,23.1
'2018-05-31 21:16:56.99',49.932,500,-5,28.7,572.8,893,355,814,23.1
'2018-05-31 21:16:58.00',49.932,502,-4,28.7,572.8,892,355,812,23.1
'2018-05-31 21:16:59.00',49.932,498,2,28.7,572.8,892,355,812,23.1
'2018-05-31 21:17:00.00',49.932,498,1,28.7,572.7,892,355,812,23.1
'2018-05-31 21:17:01.00',49.931,495,3,28.7,572.7,892,355,812,23.2
'2018-05-31 21:17:02.00',49.931,498,1,28.7,572.7,892,355,812,23.2
'2018-05-31 21:17:03.00',49.929,500,-1,28.6,572.7,892,355,812,23.2
'2018-05-31 21:17:04.00',49.927,501,-1,28.6,572.7,892,355,814,23.2
'2018-05-31 21:17:05.00',49.925,502,0,28.6,572.7,892,355,814,23.2
'2018-05-31 21:17:06.00',49.924,501,1,28.5,572.7,892,355,814,23.2
'2018-05-31 21:17:07.00',49.919,503,-2,28.5,572.7,892,355,814,23.2
'2018-05-31 21:17:08.00',49.921,500,2,28.5,572.7,892,355,814,23.3
'2018-05-31 21:17:09.00',49.920,502,-3,28.5,572.6,893,355,814,23.3
'2018-05-31 21:17:09.99',49.918,500,-1,28.5,572.6,893,355,814,23.3
'2018-05-31 21:17:11.00',49.917,502,-2,28.5,572.6,893,355,814,23.3
'2018-05-31 21:17:11.99',49.918,500,3,28.5,572.5,893,355,814,23.3
'2018-05-31 21:17:13.00',49.919,500,2,28.5,572.5,893,355,814,23.3
'2018-05-31 21:17:14.00',49.922,497,1,28.4,572.5,893,355,814,23.3
'2018-05-31 21:17:15.00',49.923,499,-1,28.3,572.5,893,355,814,23.3
'2018-05-31 21:17:16.00',49.926,501,0,28.3,572.5,893,355,814,23.3
'2018-05-31 21:17:17.00',49.930,503,2,28.3,572.5,893,355,814,23.3
'2018-05-31 21:17:18.00',49.933,502,-3,28.3,572.5,893,355,815,23.3
'2018-05-31 21:17:19.00',49.935,501,-1,28.3,572.5,893,355,815,23.3
'2018-05-31 21:17:20.00',49.937,503,-3,28.3,572.5,894,355,815,23.3
'2018-05-31 21:17:21.00',49.940,501,-1,28.2,572.4,894,355,815,23.3
'2018-05-31 21:17:22.00',49.943,501,1,28.2,572.4,893,355,815,23.3
'2018-05-31 21:17:22.99',49.943,501,-1,28.2,572.4,893,355,815,23.3
'2018-05-31 21:17:24.00',49.944,502,-2,28.2,572.3,893,355,814,23.3
'2018-05-31 21:17:25.00',49.946,500,-3,28.2,572.3,893,355,814,23.3
'2018-05-31 21:17:26.00',49.947,502,-3,28.2,572.3,893,355,814,23.3
'2018-05-31 21:17:27.00',49.949,502,-1,28.2,572.3,893,355,814,23.3
'2018-05-31 21:17:28.00',49.949,499,0,28.1,572.3,893,355,814,23.3
'2018-05-31 21:17:29.00',49.946,500,0,28.1,572.3,893,355,814,23.3
'2018-05-31 21:17:30.00',49.950,502,-1,28.1,572.3,893,355,813,23.3
'2018-05-31 21:17:31.00',49.947,498,1,28.1,572.3,893,355,813,23.3
'2018-05-31 21:17:32.00',49.944,498,1,28.1,572.3,893,355,813,23.3
'2018-05-31 21:17:33.00',49.942,502,-1,28.1,572.3,893,355,813,23.3
'2018-05-31 21:17:34.00',49.938,499,-1,28.1,572.2,893,355,813,23.3
'2018-05-31 21:17:35.00',49.933,502,-2,28.0,572.2,893,355,813,23.3
'2018-05-31 21:17:35.99',49.928,500,-1,28.0,572.2,893,355,813,23.3
'2018-05-31 21:17:37.00',49.924,501,-1,28.0,572.1,893,355,813,23.3
'2018-05-31 21:17:38.00',49.922,502,-1,28.0,572.1,893,355,813,23.3
'2018-05-31 21:17:39.00',49.919,499,-1,28.0,572.1,893,355,813,23.3
'2018-05-31 21:17:40.00',49.916,502,-1,28.0,572.1,893,355,813,23.3
'2018-05-31 21:17:41.00',49.914,502,-1,28.0,572.1,893,355,813,23.3
'2018-05-31 21:17:42.00',49.912,501,1,28.0,572.1,893,355,813,23.3
'2018-05-31 21:17:43.00',49.910,501,-3,27.9,572.1,893,355,814,23.3
'2018-05-31 21:17:44.00',49.907,500,0,27.9,572.1,894,355,814,23.3
'2018-05-31 21:17:45.00',49.906,502,-1,27.9,572.1,894,355,814,23.3
'2018-05-31 21:17:46.00',49.906,500,2,27.9,572.0,894,355,814,23.3
'2018-05-31 21:17:46.99',49.907,500,1,27.9,572.0,894,356,814,23.3
'2018-05-31 21:17:48.00',49.908,501,0,27.9,572.0,894,356,814,23.3
'2018-05-31 21:17:48.99',49.910,501,0,27.9,571.9,894,356,814,23.3
'2018-05-31 21:17:50.00',49.914,502,-1,27.9,571.9,894,356,814,23.3
'2018-05-31 21:17:51.00',49.915,502,2,27.9,571.9,894,356,814,23.3
'2018-05-31 21:17:52.00',49.917,502,0,27.8,571.9,894,356,814,23.3
'2018-05-31 21:17:53.00',49.917,499,2,27.8,571.9,894,355,814,23.3
'2018-05-31 21:17:54.00',49.919,502,1,27.8,571.9,894,355,814,23.3
'2018-05-31 21:17:55.00',49.922,502,0,27.8,571.9,894,355,814,23.3
'2018-05-31 21:17:56.00',49.926,502,-1,27.8,571.9,894,355,815,23.3
'2018-05-31 21:17:57.00',49.928,502,-1,27.8,571.9,894,355,815,23.3
'2018-05-31 21:17:58.00',49.929,500,3,27.8,571.8,894,355,815,23.3
'2018-05-31 21:17:59.00',49.929,502,1,27.8,571.8,894,355,815,23.3
'2018-05-31 21:17:59.99',49.932,500,3,27.7,571.8,894,355,815,23.3
'2018-05-31 21:18:01.00',49.929,501,-2,27.7,571.8,894,355,815,23.3
'2018-05-31 21:18:02.00',49.927,502,0,27.7,571.8,894,355,815,23.3
'2018-05-31 21:18:03.00',49.925,501,-1,27.7,571.8,895,355,815,23.3
'2018-05-31 21:18:04.00',49.923,502,-3,27.7,571.7,895,355,815,23.3
'2018-05-31 21:18:05.00',49.921,502,1,27.6,571.7,895,355,815,23.3
'2018-05-31 21:18:06.00',49.918,502,0,27.6,571.7,895,355,815,23.3
'2018-05-31 21:18:07.00',49.916,499,1,27.6,571.7,895,355,815,23.3
'2018-05-31 21:18:08.00',49.911,502,-1,27.5,571.7,895,355,815,23.3
'2018-05-31 21:18:09.00',49.908,502,1,27.5,571.7,895,355,816,23.3
'2018-05-31 21:18:10.00',49.906,500,0,27.5,571.6,895,355,816,23.3
'2018-05-31 21:18:11.00',49.903,502,1,27.5,571.6,895,355,816,23.3
'2018-05-31 21:18:12.00',49.900,499,1,27.5,571.6,895,355,816,23.3
'2018-05-31 21:18:12.99',49.896,501,0,27.5,571.6,895,355,816,23.3
'2018-05-31 21:18:14.00',49.893,501,-3,27.5,571.6,895,355,816,23.3
'2018-05-31 21:18:14.99',49.888,502,2,27.5,571.6,895,355,815,23.3
'2018-05-31 21:18:16.00',49.889,502,0,27.4,571.6,895,355,815,23.3
'2018-05-31 21:18:17.00',49.889,501,2,27.4,571.6,895,355,815,23.3
'2018-05-31 21:18:18.00',49.890,500,-1,27.4,571.5,895,355,815,23.3
'2018-05-31 21:18:19.00',49.891,502,-1,27.3,571.5,895,355,815,23.3
'2018-05-31 21:18:20.00',49.893,502,1,27.3,571.5,895,355,815,23.3
'2018-05-31 21:18:21.00',49.895,501,2,27.3,571.5,895,355,813,23.3
'2018-05-31 21:18:22.00',49.897,500,-1,27.3,571.5,896,355,813,23.3
'2018-05-31 21:18:23.00',49.898,500,-1,27.3,571.5,896,355,813,23.3
'2018-05-31 21:18:24.00',49.898,502,-1,27.2,571.5,895,355,813,23.3
'2018-05-31 21:18:25.00',49.897,498,0,27.2,571.4,895,355,813,23.3
'2018-05-31 21:18:25.99',49.893,498,0,27.2,571.4,895,355,813,23.3
'2018-05-31 21:18:27.00',49.889,501,-1,27.2,571.4,896,355,813,23.3
'2018-05-31 21:18:28.00',49.886,500,0,27.2,571.4,896,355,812,23.3
'2018-05-31 21:18:29.00',49.884,502,1,27.2,571.4,895,355,812,23.3
'2018-05-31 21:18:30.00',49.884,502,-2,27.1,571.4,895,355,812,23.3
'2018-05-31 21:18:31.00',49.885,500,-1,27.1,571.4,895,355,812,23.3
'2018-05-31 21:18:32.00',49.887,502,-1,27.1,571.4,896,356,812,23.3
'2018-05-31 21:18:33.00',49.890,501,-2,27.1,571.3,896,356,812,23.3
'2018-05-31 21:18:34.00',49.894,498,1,27.1,571.3,896,356,812,23.3
'2018-05-31 21:18:35.00',49.895,497,3,27.1,571.3,896,356,813,23.3
'2018-05-31 21:18:36.00',49.896,502,0,27.1,571.3,896,356,813,23.3
'2018-05-31 21:18:37.00',49.897,501,-2,27.1,571.2,896,356,813,23.3
'2018-05-31 21:18:38.00',49.895,504,-2,27.1,571.2,896,356,813,23.3
'2018-05-31 21:18:38.99',49.895,503,0,27.1,571.2,896,356,813,23.3
'2018-05-31 21:18:40.00',49.894,502,-3,27.1,571.2,896,356,812,23.3
'2018-05-31 21:18:40.99',49.894,502,-1,27.1,571.2,896,356,812,23.3
'2018-05-31 21:18:42.00',49.898,500,0,27.0,571.2,896,356,812,23.3
'2018-05-31 21:18:43.00',49.900,502,1,27.0,571.2,896,356,812,23.3
'2018-05-31 21:18:44.00',49.903,500,2,27.0,571.2,896,356,812,23.3
'2018-05-31 21:18:45.00',49.906,497,2,27.0,571.1,896,356,812,23.3
'2018-05-31 21:18:46.00',49.909,500,-2,27.0,571.1,896,356,812,23.3
'2018-05-31 21:18:47.00',49.912,500,3,27.0,571.1,896,356,812,23.3
'2018-05-31 21:18:48.00',49.912,499,2,27.0,571.1,896,356,812,23.3
'2018-05-31 21:18:49.00',49.911,501,1,27.0,571.1,896,356,812,23.3
'2018-05-31 21:18:50.00',49.907,501,0,27.0,571.0,896,356,812,23.3
'2018-05-31 21:18:51.00',49.907,505,-1,27.0,571.0,896,355,812,23.3
'2018-05-31 21:18:51.99',49.905,501,0,26.9,571.0,896,355,812,23.3
'2018-05-31 21:18:53.00',49.904,504,-1,26.9,571.0,896,355,812,23.3
'2018-05-31 21:18:54.00',49.903,500,-2,26.9,571.0,896,355,812,23.3
'2018-05-31 21:18:55.00',49.902,501,-1,26.9,571.0,896,355,812,23.3
'2018-05-31 21:18:56.00',49.903,502,-3,26.9,571.0,896,355,812,23.3
'2018-05-31 21:18:57.00',49.906,498,0,26.8,571.0,896,356,812,23.3
'2018-05-31 21:18:58.00',49.906,501,1,26.8,570.9,896,356,812,23.3
'2018-05-31 21:18:59.00',49.907,498,2,26.8,570.9,896,356,812,23.3
'2018-05-31 21:19:00.00',49.907,500,-1,26.8,570.9,896,356,812,23.3
'2018-05-31 21:19:01.00',49.908,502,-1,26.8,570.9,895,356,812,23.3
'2018-05-31 21:19:02.00',49.908,502,1,26.8,570.9,895,356,812,23.3
'2018-05-31 21:19:03.00',49.907,504,-1,26.8,570.9,896,356,812,23.3
'2018-05-31 21:19:04.00',49.907,502,-1,26.8,570.9,896,356,812,23.3
'2018-05-31 21:19:04.99',49.907,502,-2,26.7,570.8,896,356,812,23.3
'2018-05-31 21:19:06.00',49.904,500,-1,26.6,570.8,896,356,812,23.3
'2018-05-31 21:19:06.99',49.902,501,-3,26.6,570.8,896,356,812,23.3
'2018-05-31 21:19:08.00',49.900,498,1,26.6,570.8,896,356,812,23.3
'2018-05-31 21:19:09.00',49.897,501,1,26.6,570.8,896,356,812,23.3
'2018-05-31 21:19:10.00',49.894,498,1,26.6,570.8,896,356,812,23.3
'2018-05-31 21:19:11.00',49.893,500,-1,26.6,570.7,896,356,812,23.3
'2018-05-31 21:19:12.00',49.891,504,-1,26.6,570.7,896,356,813,23.3
'2018-05-31 21:19:13.00',49.891,505,-1,26.5,570.7,896,356,813,23.3
'2018-05-31 21:19:14.00',49.891,504,0,26.5,570.7,896,356,813,23.3
'2018-05-31 21:19:15.00',49.892,503,-1,26.5,570.7,896,356,813,23.3
'2018-05-31 21:19:15.99',49.894,502,-1,26.5,570.7,896,356,813,23.3
'2018-05-31 21:19:17.00',49.895,500,0,26.5,570.7,896,356,813,23.3
'2018-05-31 21:19:17.99',49.896,502,2,26.5,570.6,896,356,813,23.3
'2018-05-31 21:19:19.00',49.897,499,3,26.5,570.6,896,356,813,23.3
'2018-05-31 21:19:20.00',49.897,501,1,26.4,570.6,896,356,813,23.3
'2018-05-31 21:19:21.00',49.897,505,-1,26.4,570.6,896,356,813,23.3
'2018-05-31 21:19:22.00',49.896,502,1,26.4,570.6,896,356,813,23.3
'2018-05-31 21:19:23.00',49.895,505,-2,26.4,570.6,896,356,813,23.3
'2018-05-31 21:19:24.00',49.897,500,0,26.4,570.6,896,356,813,23.3
'2018-05-31 21:19:25.00',49.897,500,-1,26.4,570.6,896,356,812,23.3
'2018-05-31 21:19:26.00',49.898,504,-3,26.3,570.5,896,356,812,23.3
'2018-05-31 21:19:27.00',49.900,501,1,26.3,570.5,896,356,812,23.3
'2018-05-31 21:19:28.00',49.904,501,3,26.2,570.5,896,356,812,23.3
'2018-05-31 21:19:28.99',49.907,497,1,26.2,570.5,896,356,812,23.3
'2018-05-31 21:19:30.00',49.910,502,1,26.2,570.5,896,356,812,23.3
'2018-05-31 21:19:31.00',49.911,500,-1,26.2,570.5,896,356,812,23.3
'2018-05-31 21:19:32.00',49.913,502,0,26.2,570.5,896,356,812,23.3
'2018-05-31 21:19:33.00',49.913,504,1,26.1,570.4,897,356,812,23.3
'2018-05-31 21:19:34.00',49.913,500,3,26.1,570.4,897,356,812,23.3
'2018-05-31 21:19:35.00',49.912,498,2,26.1,570.4,897,356,812,23.3
'2018-05-31 21:19:36.00',49.911,500,0,26.1,570.4,897,356,812,23.3
'2018-05-31 21:19:37.00',49.910,501,-1,26.1,570.4,897,356,812,23.3
'2018-05-31 21:19:38.00',49.909,502,-1,26.1,570.3,897,356,812,23.3
'2018-05-31 21:19:39.00',49.908,502,-3,26.1,570.3,897,356,812,23.3
'2018-05-31 21:19:40.00',49.905,502,1,26.1,570.3,897,356,812,23.3
'2018-05-31 21:19:41.00',49.901,502,-1,26.1,570.3,897,356,812,23.3
'2018-05-31 21:19:41.99',49.896,501,-3,26.1,570.3,897,356,812,23.3
'2018-05-31 21:19:43.00',49.890,502,-3,26.1,570.3,897,356,812,23.3
'2018-05-31 21:19:43.99',49.887,500,-1,26.1,570.3,898,356,813,23.3
'2018-05-31 21:19:45.00',49.887,496,2,26.1,570.2,898,356,813,23.3
'2018-05-31 21:19:46.00',49.886,501,0,26.1,570.2,898,356,813,23.3
'2018-05-31 21:19:47.00',49.885,505,0,26.1,570.2,898,356,813,23.3
'2018-05-31 21:19:48.00',49.884,505,-3,26.0,570.2,898,356,813,23.4
'2018-05-31 21:19:49.00',49.883,501,2,26.0,570.2,898,356,814,23.4
'2018-05-31 21:19:50.00',49.880,502,-2,26.0,570.1,898,356,814,23.4
'2018-05-31 21:19:51.00',49.878,500,-3,26.0,570.1,898,356,814,23.3
'2018-05-31 21:19:52.00',49.878,500,-2,26.0,570.1,898,356,814,23.3
'2018-05-31 21:19:53.00',49.876,500,-3,26.0,570.1,898,355,814,23.3
'2018-05-31 21:19:54.00',49.881,501,-2,26.0,570.1,897,355,814,23.3
'2018-05-31 21:19:54.99',49.885,500,3,26.0,570.1,897,355,814,23.3
'2018-05-31 21:19:56.00',49.887,498,3,26.0,570.1,898,355,813,23.3
'2018-05-31 21:19:57.00',49.890,500,1,26.0,570.1,898,355,813,23.3
'2018-05-31 21:19:58.00',49.892,502,-1,26.0,570.1,898,355,813,23.3
'2018-05-31 21:19:59.00',49.894,502,0,26.0,570.0,898,355,813,23.3
'2018-05-31 21:20:00.00',49.896,505,1,25.9,570.0,898,355,813,23.3
'2018-05-31 21:20:01.00',49.897,502,-1,25.9,570.0,898,355,813,23.3
'2018-05-31 21:20:02.00',49.897,498,-1,25.9,570.0,897,355,816,23.3
'2018-05-31 21:20:03.00',49.898,502,-3,25.9,570.0,898,355,816,23.3
'2018-05-31 21:20:04.00',49.899,500,2,25.9,570.0,898,355,816,23.3
'2018-05-31 21:20:05.00',49.899,497,2,25.8,569.9,898,355,816,23.3
'2018-05-31 21:20:06.00',49.899,498,2,25.8,569.9,898,354,816,23.3
'2018-05-31 21:20:07.00',49.897,501,2,25.7,569.9,898,354,816,23.3
'2018-05-31 21:20:07.99',49.896,502,-2,25.7,569.9,898,354,816,23.3
'2018-05-31 21:20:09.00',49.895,504,0,25.7,569.9,898,354,815,23.3
'2018-05-31 21:20:09.99',49.896,502,1,25.6,569.9,898,354,815,23.2
'2018-05-31 21:20:11.00',49.897,502,-1,25.6,569.9,898,354,815,23.2
'2018-05-31 21:20:12.00',49.897,500,0,25.6,569.9,898,355,815,23.2
'2018-05-31 21:20:13.00',49.896,501,-3,25.6,569.8,897,355,815,23.2
'2018-05-31 21:20:14.00',49.894,502,3,25.6,569.8,897,355,815,23.2
'2018-05-31 21:20:15.00',49.892,498,3,25.5,569.8,897,355,815,23.2
'2018-05-31 21:20:16.00',49.889,500,-1,25.5,569.8,897,355,815,23.2
'2018-05-31 21:20:17.00',49.884,504,-2,25.5,569.8,897,355,815,23.2
'2018-05-31 21:20:18.00',49.879,501,1,25.5,569.8,897,355,815,23.2
'2018-05-31 21:20:19.00',49.873,502,1,25.5,569.8,897,355,815,23.2
'2018-05-31 21:20:20.00',49.868,502,-1,25.4,569.7,897,355,815,23.2
'2018-05-31 21:20:20.99',49.864,503,-4,25.4,569.7,897,355,815,23.2
'2018-05-31 21:20:22.00',49.860,500,3,25.4,569.7,898,355,815,23.2
'2018-05-31 21:20:23.00',49.859,498,3,25.4,569.7,898,355,815,23.2
'2018-05-31 21:20:24.00',49.857,500,-1,25.4,569.7,898,355,815,23.2
'2018-05-31 21:20:25.00',49.854,501,-1,25.4,569.7,898,355,815,23.2
'2018-05-31 21:20:26.00',49.852,505,-3,25.4,569.6,898,355,815,23.2
'2018-05-31 21:20:27.00',49.852,502,-2,25.4,569.6,898,355,815,23.2
'2018-05-31 21:20:28.00',49.855,503,-4,25.4,569.6,898,355,815,23.2
'2018-05-31 21:20:29.00',49.857,505,-1,25.4,569.6,898,355,815,23.2
'2018-05-31 21:20:30.00',49.861,498,3,25.3,569.6,898,355,815,23.2
'2018-05-31 21:20:31.00',49.864,499,-1,25.3,569.6,898,355,815,23.2
'2018-05-31 21:20:32.00',49.871,501,-3,25.3,569.6,898,355,815,23.2
'2018-05-31 21:20:33.00',49.873,506,-1,25.2,569.5,898,355,815,23.2
'2018-05-31 21:20:33.99',49.879,502,2,25.2,569.5,898,355,815,23.2
'2018-05-31 21:20:35.00',49.881,501,2,25.2,569.5,898,355,815,23.2
'2018-05-31 21:20:35.99',49.886,502,-3,25.2,569.5,898,355,815,23.2
'2018-05-31 21:20:37.00',49.892,502,2,25.1,569.5,898,355,815,23.2
'2018-05-31 21:20:38.00',49.899,506,2,25.1,569.5,899,355,815,23.2
'2018-05-31 21:20:39.00',49.906,502,1,25.1,569.4,899,356,815,23.2
'2018-05-31 21:20:40.00',49.911,500,1,25.1,569.4,899,356,815,23.2
'2018-05-31 21:20:41.00',49.917,500,-4,25.1,569.4,899,356,814,23.2
'2018-05-31 21:20:42.00',49.922,500,1,25.1,569.4,899,356,814,23.3
'2018-05-31 21:20:43.00',49.928,502,-4,25.1,569.4,899,356,814,23.3
'2018-05-31 21:20:44.00',49.934,502,0,25.1,569.4,899,356,814,23.3
'2018-05-31 21:20:45.00',49.938,501,3,25.1,569.4,899,356,814,23.3
'2018-05-31 21:20:46.00',49.941,501,-2,25.1,569.3,899,356,814,23.3
'2018-05-31 21:20:46.99',49.945,502,-1,25.1,569.3,899,356,813,23.3
'2018-05-31 21:20:48.00',49.947,498,0,25.1,569.3,899,356,813,23.3
'2018-05-31 21:20:49.00',49.950,502,-4,25.1,569.3,899,356,813,23.3
'2018-05-31 21:20:50.00',49.952,502,-3,25.1,569.3,899,356,813,23.3
'2018-05-31 21:20:51.00',49.952,500,-1,25.1,569.3,898,355,813,23.3
'2018-05-31 21:20:52.00',49.952,499,3,25.1,569.2,898,355,813,23.3
'2018-05-31 21:20:53.00',49.950,505,-1,25.1,569.2,898,355,813,23.3
'2018-05-31 21:20:54.00',49.949,500,1,25.1,569.2,898,355,815,23.3
'2018-05-31 21:20:55.00',49.946,498,2,25.1,569.2,898,355,815,23.3
'2018-05-31 21:20:56.00',49.943,502,-1,25.0,569.2,898,355,815,23.3
'2018-05-31 21:20:57.00',49.940,502,-1,25.0,569.2,899,355,815,23.3
'2018-05-31 21:20:57.99',49.935,501,0,25.0,569.2,899,355,815,23.3
'2018-05-31 21:20:59.00',49.928,502,-1,25.0,569.1,899,355,815,23.3
'2018-05-31 21:20:59.99',49.923,498,2,25.0,569.1,899,355,815,23.3
'2018-05-31 21:21:01.00',49.917,500,-1,25.0,569.1,899,355,815,23.3
'2018-05-31 21:21:02.00',49.914,502,-3,25.0,569.1,899,355,815,23.3
'2018-05-31 21:21:03.00',49.910,500,0,25.0,569.1,899,355,815,23.3
'2018-05-31 21:21:04.00',49.905,505,0,25.0,569.1,899,355,815,23.3
'2018-05-31 21:21:05.00',49.908,497,1,24.9,569.0,899,355,815,23.3
'2018-05-31 21:21:06.00',49.910,501,-3,24.9,569.0,899,355,815,23.3
'2018-05-31 21:21:07.00',49.912,499,-2,24.9,569.0,899,355,814,23.3
'2018-05-31 21:21:08.00',49.915,504,-2,24.8,569.0,899,355,814,23.3
'2018-05-31 21:21:09.00',49.919,497,-1,24.8,569.0,899,355,814,23.3
'2018-05-31 21:21:10.00',49.919,502,-2,24.8,569.0,899,355,814,23.3
'2018-05-31 21:21:10.99',49.921,500,-1,24.7,568.9,899,355,814,23.3
'2018-05-31 21:21:12.00',49.922,500,2,24.7,568.9,899,355,814,23.3
'2018-05-31 21:21:12.99',49.923,500,0,24.6,568.9,899,355,814,23.3
'2018-05-31 21:21:14.00',49.923,502,-4,24.6,568.9,899,355,814,23.3
'2018-05-31 21:21:15.00',49.923,499,-1,24.6,568.9,899,355,814,23.3
'2018-05-31 21:21:16.00',49.923,500,0,24.6,568.9,899,355,814,23.3
'2018-05-31 21:21:17.00',49.922,500,-1,24.6,568.8,899,355,814,23.3
'2018-05-31 21:21:18.00',49.923,500,0,24.6,568.8,899,355,814,23.3
'2018-05-31 21:21:19.00',49.925,500,-2,24.5,568.8,899,355,814,23.3
'2018-05-31 21:21:20.00',49.929,500,-1,24.5,568.8,899,355,813,23.3
'2018-05-31 21:21:21.00',49.934,502,-3,24.5,568.8,899,355,813,23.3
'2018-05-31 21:21:22.00',49.939,504,0,24.5,568.8,899,355,813,23.2
'2018-05-31 21:21:23.00',49.944,502,0,24.4,568.7,899,355,813,23.2
'2018-05-31 21:21:23.99',49.950,502,-1,24.4,568.7,899,355,813,23.2
'2018-05-31 21:21:25.00',49.953,504,-3,24.4,568.7,899,355,813,23.2
'2018-05-31 21:21:26.00',49.954,504,0,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:27.00',49.955,500,-1,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:28.00',49.955,501,-3,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:29.00',49.956,502,-1,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:30.00',49.957,500,-1,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:31.00',49.957,502,-2,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:32.00',49.957,501,-4,24.4,568.7,899,355,814,23.2
'2018-05-31 21:21:33.00',49.956,503,-3,24.3,568.6,899,355,814,23.2
'2018-05-31 21:21:34.00',49.956,498,1,24.3,568.6,899,355,814,23.2
'2018-05-31 21:21:35.00',49.955,500,-1,24.3,568.6,899,355,814,23.2
'2018-05-31 21:21:36.00',49.955,504,-3,24.3,568.6,899,355,814,23.2
'2018-05-31 21:21:36.99',49.953,498,0,24.3,568.6,899,355,814,23.2
'2018-05-31 21:21:38.00',49.953,497,2,24.2,568.5,899,355,814,23.2
'2018-05-31 21:21:38.99',49.952,497,-3,24.2,568.5,899,355,814,23.2
'2018-05-31 21:21:40.00',49.953,500,-1,24.1,568.5,899,355,814,23.2
'2018-05-31 21:21:41.00',49.957,499,-1,24.1,568.5,899,355,814,23.2
'2018-05-31 21:21:42.00',49.954,502,-2,24.1,568.5,899,355,814,23.2
'2018-05-31 21:21:43.00',49.953,503,-3,24.1,568.5,899,355,814,23.2
'2018-05-31 21:21:44.00',49.953,500,-4,24.1,568.5,899,355,814,23.2
'2018-05-31 21:21:45.00',49.953,501,1,24.1,568.4,899,355,814,23.2
'2018-05-31 21:21:46.00',49.955,499,3,24.1,568.4,899,355,814,23.2
'2018-05-31 21:21:47.00',49.957,505,-2,24.1,568.4,899,355,814,23.2
'2018-05-31 21:21:48.00',49.960,504,-1,24.1,568.4,899,355,814,23.2
'2018-05-31 21:21:49.00',49.961,499,4,24.1,568.4,899,355,814,23.2
'2018-05-31 21:21:49.99',49.961,500,0,24.1,568.4,900,355,814,23.2
'2018-05-31 21:21:51.00',49.962,504,-1,24.1,568.3,900,355,814,23.2
'2018-05-31 21:21:52.00',49.963,500,0,24.1,568.3,900,355,815,23.2
'2018-05-31 21:21:53.00',49.967,500,-1,24.1,568.3,900,355,815,23.2
'2018-05-31 21:21:54.00',49.970,500,-1,24.1,568.3,900,355,815,23.2
'2018-05-31 21:21:55.00',49.974,499,-2,24.1,568.3,900,355,815,23.2
'2018-05-31 21:21:56.00',49.977,502,-3,24.1,568.3,900,355,815,23.2
'2018-05-31 21:21:57.00',49.979,503,-3,24.1,568.3,901,355,815,23.2
'2018-05-31 21:21:58.00',49.980,505,-2,24.1,568.2,901,355,815,23.2
'2018-05-31 21:21:59.00',49.980,499,-4,24.1,568.2,901,355,815,23.2
'2018-05-31 21:22:00.00',49.981,502,-3,24.1,568.2,901,355,815,23.2
'2018-05-31 21:22:01.00',49.980,502,0,24.1,568.2,901,355,815,23.2
'2018-05-31 21:22:02.00',49.977,498,1,24.1,568.2,901,355,815,23.2
'2018-05-31 21:22:02.99',49.976,501,-3,24.1,568.2,901,355,815,23.2
'2018-05-31 21:22:04.00',49.971,501,-1,24.0,568.1,901,355,815,23.2
'2018-05-31 21:22:04.99',49.973,500,-3,24.0,568.1,901,355,814,23.2
'2018-05-31 21:22:06.00',49.974,499,-1,24.0,568.1,901,355,814,23.2
'2018-05-31 21:22:07.00',49.976,500,0,24.0,568.1,901,355,814,23.2
'2018-05-31 21:22:08.00',49.977,500,-1,23.9,568.1,901,355,814,23.2
'2018-05-31 21:22:09.00',49.978,500,-2,23.9,568.1,901,355,814,23.2
'2018-05-31 21:22:10.00',49.978,505,-2,23.9,568.0,900,355,814,23.2
'2018-05-31 21:22:11.00',49.979,500,-5,23.9,568.0,900,355,814,23.2
'2018-05-31 21:22:12.00',49.977,502,-3,23.9,568.0,900,355,814,23.2
'2018-05-31 21:22:13.00',49.975,502,0,23.9,568.0,900,355,814,23.2
'2018-05-31 21:22:14.00',49.974,498,1,23.8,568.0,900,355,814,23.2
'2018-05-31 21:22:15.00',49.972,504,1,23.8,568.0,900,355,814,23.2
'2018-05-31 21:22:15.99',49.969,502,1,23.7,567.9,900,355,814,23.2
'2018-05-31 21:22:17.00',49.965,502,-2,23.7,567.9,900,355,814,23.2
'2018-05-31 21:22:18.00',49.963,498,2,23.7,567.9,900,355,813,23.2
'2018-05-31 21:22:19.00',49.961,501,1,23.6,567.9,900,355,813,23.2
'2018-05-31 21:22:20.00',49.961,497,1,23.6,567.9,900,355,813,23.2
'2018-05-31 21:22:21.00',49.962,501,-3,23.6,567.9,900,355,813,23.2
'2018-05-31 21:22:22.00',49.964,503,-2,23.5,567.8,900,355,813,23.2
'2018-05-31 21:22:23.00',49.964,498,0,23.5,567.8,900,355,813,23.2
'2018-05-31 21:22:24.00',49.963,498,-1,23.5,567.8,900,355,813,23.2
'2018-05-31 21:22:25.00',49.965,502,-2,23.5,567.8,900,355,815,23.2
'2018-05-31 21:22:26.00',49.967,505,-2,23.5,567.8,900,355,815,23.2
'2018-05-31 21:22:26.99',49.970,502,-2,23.5,567.8,900,355,815,23.2
'2018-05-31 21:22:28.00',49.973,498,0,23.4,567.8,900,355,815,23.2
'2018-05-31 21:22:28.99',49.974,501,0,23.4,567.7,900,355,815,23.2
'2018-05-31 21:22:30.00',49.976,500,-1,23.4,567.7,900,355,815,23.2
'2018-05-31 21:22:31.00',49.977,502,0,23.4,567.7,900,355,815,23.2
'2018-05-31 21:22:32.00',49.978,505,-1,23.4,567.7,900,355,815,23.2
'2018-05-31 21:22:33.00',49.980,505,-2,23.4,567.7,901,355,815,23.2
'2018-05-31 21:22:34.00',49.982,500,0,23.4,567.6,901,355,815,23.2
'2018-05-31 21:22:35.00',49.982,502,-1,23.4,567.6,901,355,815,23.2
'2018-05-31 21:22:36.00',49.984,505,1,23.3,567.6,901,355,815,23.2
'2018-05-31 21:22:37.00',49.988,497,1,23.3,567.6,901,355,815,23.2
'2018-05-31 21:22:38.00',49.992,500,0,23.3,567.6,901,355,814,23.2
'2018-05-31 21:22:39.00',49.995,501,0,23.3,567.6,901,355,814,23.2
'2018-05-31 21:22:39.99',49.998,498,0,23.3,567.6,902,355,814,23.2
'2018-05-31 21:22:41.00',50.001,498,1,23.3,567.5,902,355,814,23.2
'2018-05-31 21:22:41.99',50.002,501,1,23.2,567.5,902,355,814,23.2
'2018-05-31 21:22:43.00',50.002,499,2,23.2,567.5,902,355,814,23.2
'2018-05-31 21:22:44.00',50.003,500,-1,23.2,567.5,902,355,815,23.2
'2018-05-31 21:22:45.00',50.002,501,3,23.1,567.5,903,355,815,23.2
'2018-05-31 21:22:46.00',50.002,497,3,23.1,567.4,903,355,815,23.2
'2018-05-31 21:22:47.00',50.000,498,-1,23.1,567.4,903,355,815,23.2
'2018-05-31 21:22:48.00',50.001,501,1,23.1,567.4,903,355,815,23.2
'2018-05-31 21:22:49.00',50.001,498,2,23.1,567.4,903,355,815,23.2
'2018-05-31 21:22:50.00',50.001,500,2,23.1,567.4,903,355,815,23.2
'2018-05-31 21:22:51.00',50.001,506,15,23.1,567.4,903,355,816,23.2
'2018-05-31 21:22:52.00',49.998,503,1,23.1,567.4,903,355,816,23.2
'2018-05-31 21:22:52.99',49.994,500,1,23.1,567.3,903,355,816,23.2
'2018-05-31 21:22:54.00',49.994,503,-1,23.1,567.3,903,355,816,23.2
'2018-05-31 21:22:55.00',49.992,502,0,23.1,567.3,903,355,816,23.2
'2018-05-31 21:22:56.00',49.992,500,2,23.1,567.3,903,355,816,23.2
'2018-05-31 21:22:57.00',49.993,502,1,23.1,567.3,903,355,816,23.2
'2018-05-31 21:22:58.00',49.996,502,3,23.1,567.2,903,355,815,23.2
'2018-05-31 21:22:59.00',49.997,497,4,23.1,567.2,903,355,815,23.2
'2018-05-31 21:23:00.00',50.001,498,0,23.1,567.2,903,355,815,23.2
'2018-05-31 21:23:01.00',50.005,501,2,23.1,567.2,903,355,815,23.2
'2018-05-31 21:23:02.00',50.008,499,1,23.1,567.2,903,355,815,23.2
'2018-05-31 21:23:03.00',50.011,500,0,23.1,567.2,903,355,815,23.2
'2018-05-31 21:23:04.00',50.013,504,-2,23.1,567.2,902,355,815,23.2
'2018-05-31 21:23:05.00',50.016,498,-1,23.1,567.2,902,355,813,23.2
'2018-05-31 21:23:05.99',50.019,505,-3,23.0,567.1,902,355,813,23.2
'2018-05-31 21:23:07.00',50.021,503,-3,23.0,567.1,902,355,813,23.2
'2018-05-31 21:23:07.99',50.022,501,2,23.0,567.1,902,356,813,23.2
'2018-05-31 21:23:09.00',50.025,501,-1,23.0,567.1,902,356,813,23.2
'2018-05-31 21:23:10.00',50.027,501,0,23.0,567.1,902,356,813,23.2
'2018-05-31 21:23:11.00',50.028,498,1,23.0,567.0,902,356,814,23.2
'2018-05-31 21:23:12.00',50.027,500,2,23.0,567.0,902,356,814,23.2
'2018-05-31 21:23:13.00',50.026,498,-2,22.9,567.0,902,356,814,23.2
'2018-05-31 21:23:14.00',50.029,504,-3,22.9,567.0,902,356,814,23.2
'2018-05-31 21:23:15.00',50.027,500,-1,22.9,567.0,902,356,814,23.2
'2018-05-31 21:23:16.00',50.029,503,2,22.9,567.0,902,356,814,23.2
'2018-05-31 21:23:17.00',50.031,498,2,22.8,566.9,902,356,814,23.2
'2018-05-31 21:23:18.00',50.029,498,-3,22.8,566.9,903,356,814,23.2
'2018-05-31 21:23:18.99',50.029,500,1,22.8,566.9,903,356,814,23.2
'2018-05-31 21:23:20.00',50.029,502,-1,22.8,566.9,903,356,814,23.2
'2018-05-31 21:23:21.00',50.028,501,-1,22.7,566.9,903,355,814,23.2
'2018-05-31 21:23:22.00',50.028,501,-2,22.7,566.8,903,355,814,23.2
'2018-05-31 21:23:23.00',50.026,499,-1,22.6,566.8,903,355,814,23.2
'2018-05-31 21:23:24.00',50.029,501,-1,22.6,566.8,903,355,815,23.2
'2018-05-31 21:23:25.00',50.032,502,0,22.6,566.8,903,355,815,23.2
'2018-05-31 21:23:26.00',50.037,499,0,22.5,566.8,903,355,815,23.2
'2018-05-31 21:23:27.00',50.042,502,4,22.5,566.8,903,355,815,23.2
'2018-05-31 21:23:28.00',50.047,498,1,22.5,566.8,903,355,815,23.2
'2018-05-31 21:23:29.00',50.054,501,1,22.5,566.7,904,355,815,23.2
'2018-05-31 21:23:30.00',50.060,502,-3,22.5,566.7,904,355,814,23.2
'2018-05-31 21:23:31.00',50.062,502,-1,22.4,566.7,904,355,814,23.2
'2018-05-31 21:23:31.99',50.063,504,-2,22.4,566.7,904,355,814,23.2
'2018-05-31 21:23:33.00',50.066,502,-2,22.4,566.7,904,356,814,23.1
'2018-05-31 21:23:33.99',50.070,500,-3,22.4,566.6,904,356,814,23.1
'2018-05-31 21:23:35.00',50.072,498,1,22.4,566.6,904,356,814,23.1
'2018-05-31 21:23:36.00',50.077,500,3,22.4,566.6,904,356,814,23.1
'2018-05-31 21:23:37.00',50.080,500,-2,22.4,566.6,904,356,814,23.1
'2018-05-31 21:23:38.00',50.084,498,-1,22.4,566.6,904,356,814,23.1
'2018-05-31 21:23:39.00',50.088,499,0,22.3,566.6,904,356,814,23.1
'2018-05-31 21:23:40.00',50.092,501,0,22.3,566.6,903,356,814,23.1
'2018-05-31 21:23:41.00',50.094,502,4,22.3,566.5,904,356,814,23.1
'2018-05-31 21:23:42.00',50.095,503,-1,22.3,566.5,903,356,815,23.1
'2018-05-31 21:23:43.00',50.094,502,1,22.3,566.4,903,356,815,23.1
'2018-05-31 21:23:44.00',50.093,502,0,22.2,566.4,903,356,815,23.1
'2018-05-31 21:23:44.99',50.091,501,-2,22.2,566.4,904,356,815,23.1
'2018-05-31 21:23:46.00',50.089,502,-1,22.2,566.4,904,356,815,23.1
'2018-05-31 21:23:47.00',50.087,499,1,22.2,566.4,904,356,815,23.1
'2018-05-31 21:23:48.00',50.084,498,1,22.2,566.3,904,356,814,23.1
'2018-05-31 21:23:49.00',50.083,502,0,22.2,566.3,904,356,814,23.1
'2018-05-31 21:23:50.00',50.083,504,-3,22.1,566.3,904,356,814,23.1
'2018-05-31 21:23:51.00',50.081,502,-1,22.1,566.3,904,356,814,23.1
'2018-05-31 21:23:52.00',50.079,502,-4,22.1,566.3,904,356,814,23.1
'2018-05-31 21:23:53.00',50.076,500,1,22.1,566.3,904,356,814,23.1
'2018-05-31 21:23:54.00',50.074,504,-3,22.1,566.2,903,356,813,23.1
'2018-05-31 21:23:55.00',50.074,500,-2,22.1,566.2,903,356,813,23.1
'2018-05-31 21:23:56.00',50.074,503,-4,22.1,566.2,903,356,813,23.1
'2018-05-31 21:23:57.00',50.073,499,-1,22.1,566.2,903,355,813,23.1
'2018-05-31 21:23:57.99',50.073,500,-2,22.1,566.2,903,355,813,23.1
'2018-05-31 21:23:59.00',50.070,497,2,22.1,566.2,903,355,813,23.1
'2018-05-31 21:24:00.00',50.069,498,0,22.1,566.1,903,355,813,23.1
'2018-05-31 21:24:01.00',50.068,500,0,22.1,566.1,903,355,813,23.1
'2018-05-31 21:24:02.00',50.065,500,0,22.1,566.1,903,355,813,23.1
'2018-05-31 21:24:03.00',50.061,501,-4,22.1,566.1,903,355,813,23.1
'2018-05-31 21:24:04.00',50.057,499,-2,22.1,566.1,903,355,813,23.1
'2018-05-31 21:24:05.00',50.054,500,0,22.1,566.1,904,355,813,23.1
'2018-05-31 21:24:06.00',50.051,501,-2,22.1,566.0,904,355,815,23.1
'2018-05-31 21:24:07.00',50.048,500,-1,22.1,566.0,904,355,815,23.1
'2018-05-31 21:24:08.00',50.044,500,0,22.0,566.0,904,355,815,23.1
'2018-05-31 21:24:08.99',50.042,504,-1,22.0,566.0,904,355,815,23.2
'2018-05-31 21:24:10.00',50.040,505,-1,22.0,566.0,904,355,815,23.2
'2018-05-31 21:24:10.99',50.038,503,1,22.0,565.9,905,355,815,23.2
'2018-05-31 21:24:12.00',50.038,502,2,22.0,565.9,905,355,816,23.2
'2018-05-31 21:24:13.00',50.038,501,2,22.0,565.9,905,355,816,23.2
'2018-05-31 21:24:14.00',50.037,500,0,22.0,565.9,905,355,816,23.2
'2018-05-31 21:24:15.00',50.038,502,-1,22.0,565.9,905,355,816,23.2
'2018-05-31 21:24:16.00',50.038,499,2,22.0,565.9,905,355,816,23.2
'2018-05-31 21:24:17.00',50.038,500,0,21.9,565.9,905,355,816,23.2
'2018-05-31 21:24:18.00',50.039,501,-2,21.9,565.8,905,355,816,23.2
'2018-05-31 21:24:19.00',50.039,502,-2,21.8,565.8,905,355,816,23.2
'2018-05-31 21:24:20.00',50.040,500,-3,21.8,565.8,905,355,816,23.2
'2018-05-31 21:24:21.00',50.041,500,0,21.8,565.8,905,355,816,23.2
'2018-05-31 21:24:21.99',50.041,501,-1,21.8,565.8,905,355,816,23.2
'2018-05-31 21:24:23.00',50.041,502,-2,21.8,565.7,905,355,816,23.2
'2018-05-31 21:24:24.00',50.040,502,0,21.8,565.7,905,355,816,23.2
'2018-05-31 21:24:25.00',50.039,501,1,21.7,565.7,905,355,816,23.2
'2018-05-31 21:24:26.00',50.038,498,4,21.7,565.7,905,355,816,23.2
'2018-05-31 21:24:27.00',50.037,500,-1,21.6,565.7,905,355,816,23.2
'2018-05-31 21:24:28.00',50.036,502,-1,21.6,565.7,905,355,816,23.2
'2018-05-31 21:24:29.00',50.035,502,1,21.6,565.6,905,355,816,23.2
'2018-05-31 21:24:30.00',50.036,500,0,21.5,565.6,906,355,816,23.2
'2018-05-31 21:24:31.00',50.036,500,-1,21.5,565.6,906,355,816,23.2
'2018-05-31 21:24:32.00',50.036,504,-1,21.5,565.6,906,355,816,23.2
'2018-05-31 21:24:33.00',50.036,502,-2,21.5,565.6,906,355,816,23.2
'2018-05-31 21:24:34.00',50.035,501,-2,21.5,565.6,906,355,816,23.2
'2018-05-31 21:24:34.99',50.035,500,3,21.5,565.5,906,355,816,23.2
'2018-05-31 21:24:36.00',50.034,501,-1,21.5,565.5,906,355,816,23.2
'2018-05-31 21:24:36.99',50.036,501,-1,21.5,565.5,906,355,816,23.2
'2018-05-31 21:24:38.00',50.031,499,3,21.4,565.5,906,355,816,23.2
'2018-05-31 21:24:39.00',50.026,497,0,21.4,565.5,906,355,816,23.2
'2018-05-31 21:24:40.00',50.023,500,2,21.4,565.5,906,355,816,23.2
'2018-05-31 21:24:41.00',50.019,502,0,21.4,565.5,906,355,816,23.2
'2018-05-31 21:24:42.00',50.017,502,-1,21.3,565.4,906,355,816,23.2
'2018-05-31 21:24:43.00',50.017,502,0,21.3,565.4,906,355,816,23.2
'2018-05-31 21:24:44.00',50.017,504,0,21.3,565.3,906,355,816,23.2
'2018-05-31 21:24:45.00',50.017,502,2,21.3,565.3,906,355,817,23.2
'2018-05-31 21:24:46.00',50.017,505,-3,21.3,565.3,906,355,817,23.2
'2018-05-31 21:24:47.00',50.016,502,3,21.3,565.3,906,355,817,23.2
'2018-05-31 21:24:47.99',50.018,500,3,21.2,565.2,906,355,817,23.2
'2018-05-31 21:24:49.00',50.020,500,1,21.2,565.2,906,355,817,23.2
'2018-05-31 21:24:50.00',50.022,501,0,21.2,565.2,906,355,817,23.2
'2018-05-31 21:24:51.00',50.024,502,-3,21.2,565.2,906,355,816,23.2
'2018-05-31 21:24:52.00',50.028,502,-4,21.2,565.2,906,355,816,23.2
'2018-05-31 21:24:53.00',50.033,502,-2,21.2,565.2,906,355,816,23.2
'2018-05-31 21:24:54.00',50.038,503,-2,21.2,565.2,906,355,816,23.2
'2018-05-31 21:24:55.00',50.047,501,-1,21.1,565.1,906,356,816,23.2
'2018-05-31 21:24:56.00',50.056,502,0,21.1,565.1,906,356,816,23.2
'2018-05-31 21:24:57.00',50.064,502,2,21.1,565.1,906,356,816,23.2
'2018-05-31 21:24:58.00',50.070,502,-1,21.1,565.1,906,356,816,23.2
'2018-05-31 21:24:59.00',50.077,501,-1,21.1,565.1,906,356,816,23.2
'2018-05-31 21:25:00.00',50.081,502,0,21.1,565.0,906,356,816,23.2
'2018-05-31 21:25:00.99',50.088,502,0,21.1,565.0,906,356,816,23.2
'2018-05-31 21:25:02.00',50.092,502,-1,21.1,565.0,906,356,816,23.2
'2018-05-31 21:25:02.99',50.098,502,2,21.1,565.0,906,356,816,23.2
'2018-05-31 21:25:04.00',50.099,505,-2,21.1,565.0,906,356,816,23.2
'2018-05-31 21:25:05.00',50.100,502,1,21.1,565.0,907,356,816,23.2
'2018-05-31 21:25:06.00',50.099,507,-3,21.1,565.0,907,356,816,23.2
'2018-05-31 21:25:07.00',50.099,501,0,21.1,564.9,907,356,816,23.2
'2018-05-31 21:25:08.00',50.097,498,3,21.1,564.9,907,356,816,23.2
'2018-05-31 21:25:09.00',50.098,502,-1,21.1,564.9,907,356,816,23.2
'2018-05-31 21:25:10.00',50.100,499,1,21.0,564.9,907,356,816,23.2
'2018-05-31 21:25:11.00',50.105,502,-3,21.0,564.8,907,356,816,23.2
'2018-05-31 21:25:12.00',50.107,502,-1,21.0,564.8,907,356,816,23.2
'2018-05-31 21:25:13.00',50.109,500,1,21.0,564.8,907,356,816,23.2
'2018-05-31 21:25:13.99',50.111,505,-1,21.0,564.8,907,356,816,23.2
'2018-05-31 21:25:15.00',50.110,505,-1,21.0,564.8,907,356,816,23.2
'2018-05-31 21:25:16.00',50.111,500,0,21.0,564.8,907,355,816,23.2
'2018-05-31 21:25:17.00',50.110,500,2,20.9,564.8,907,355,816,23.2
'2018-05-31 21:25:18.00',50.109,500,2,20.9,564.8,907,355,816,23.2
'2018-05-31 21:25:19.00',50.107,498,-1,20.9,564.7,907,355,815,23.2
'2018-05-31 21:25:20.00',50.107,502,-3,20.9,564.7,907,355,815,23.2
'2018-05-31 21:25:21.00',50.105,498,-2,20.9,564.7,907,355,815,23.2
'2018-05-31 21:25:22.00',50.104,501,-4,20.8,564.7,907,355,815,23.2
'2018-05-31 21:25:23.00',50.104,502,-2,20.8,564.6,907,356,815,23.2
'2018-05-31 21:25:24.00',50.103,502,4,20.8,564.6,907,356,815,23.2
'2018-05-31 21:25:25.00',50.102,505,2,20.8,564.5,907,356,815,23.2
'2018-05-31 21:25:26.00',50.100,502,2,20.7,564.5,907,356,815,23.2
'2018-05-31 21:25:26.99',50.097,504,1,20.7,564.5,907,356,815,23.2
'2018-05-31 21:25:28.00',50.092,501,-2,20.7,564.5,907,356,815,23.2
'2018-05-31 21:25:28.99',50.090,501,3,20.7,564.5,907,356,815,23.2
'2018-05-31 21:25:30.00',50.088,502,1,20.7,564.5,907,356,815,23.2
'2018-05-31 21:25:31.00',50.088,500,2,20.7,564.5,907,356,815,23.2
'2018-05-31 21:25:32.00',50.087,501,-4,20.6,564.4,907,356,815,23.2
'2018-05-31 21:25:33.00',50.087,499,1,20.6,564.4,907,356,816,23.2
'2018-05-31 21:25:34.00',50.086,502,-1,20.6,564.4,907,356,816,23.2
'2018-05-31 21:25:35.00',50.087,500,2,20.6,564.4,908,356,816,23.2
'2018-05-31 21:25:36.00',50.088,501,-3,20.6,564.4,908,356,816,23.2
'2018-05-31 21:25:37.00',50.089,502,-1,20.5,564.3,908,356,816,23.2
'2018-05-31 21:25:37.99',50.089,505,-2,20.5,564.3,908,356,816,23.2
'2018-05-31 21:25:39.00',50.090,500,-2,20.5,564.3,908,356,815,23.2
'2018-05-31 21:25:39.99',50.090,502,3,20.5,564.3,908,356,815,23.1
'2018-05-31 21:25:41.00',50.090,499,-2,20.5,564.3,908,356,815,23.1
'2018-05-31 21:25:42.00',50.090,499,3,20.5,564.3,908,356,815,23.1
'2018-05-31 21:25:43.00',50.091,502,-3,20.5,564.3,908,356,815,23.1
'2018-05-31 21:25:44.00',50.089,499,-1,20.4,564.2,908,356,815,23.1
'2018-05-31 21:25:45.00',50.087,502,-3,20.3,564.2,908,356,814,23.1
'2018-05-31 21:25:46.00',50.084,500,1,20.3,564.2,908,356,814,23.1
'2018-05-31 21:25:47.00',50.083,505,0,20.3,564.2,907,356,814,23.1
'2018-05-31 21:25:48.00',50.081,502,-1,20.3,564.1,907,356,814,23.1
'2018-05-31 21:25:49.00',50.080,502,-3,20.3,564.1,907,356,814,23.1
'2018-05-31 21:25:50.00',50.082,502,-1,20.2,564.1,907,356,814,23.1
'2018-05-31 21:25:50.99',50.086,501,-1,20.2,564.1,907,356,814,23.1
'2018-05-31 21:25:52.00',50.091,500,4,20.2,564.1,907,356,814,23.1
'2018-05-31 21:25:53.00',50.097,500,-2,20.2,564.1,908,356,814,23.1
'2018-05-31 21:25:54.00',50.101,498,-1,20.2,564.1,908,356,814,23.1
'2018-05-31 21:25:55.00',50.107,502,1,20.2,564.0,908,356,814,23.1
'2018-05-31 21:25:56.00',50.106,501,-1,20.2,564.0,908,356,814,23.1
'2018-05-31 21:25:57.00',50.108,502,-1,20.2,564.0,908,356,815,23.1
'2018-05-31 21:25:58.00',50.108,506,-2,20.2,564.0,908,356,815,23.0
'2018-05-31 21:25:59.00',50.107,505,-1,20.1,563.9,908,356,815,23.0
'2018-05-31 21:26:00.00',50.105,500,2,20.1,563.9,909,356,815,23.0
'2018-05-31 21:26:01.00',50.107,501,-1,20.1,563.8,909,356,815,23.0
'2018-05-31 21:26:02.00',50.105,498,3,20.1,563.8,909,356,815,23.0
'2018-05-31 21:26:03.00',50.106,499,3,20.1,563.8,909,356,816,23.0
'2018-05-31 21:26:03.99',50.107,503,-4,20.1,563.8,909,356,816,23.0
'2018-05-31 21:26:05.00',50.108,500,0,20.1,563.8,909,356,816,23.0
'2018-05-31 21:26:05.99',50.108,502,-1,20.1,563.8,909,356,816,23.0
'2018-05-31 21:26:07.00',50.107,505,-1,20.1,563.8,909,356,816,23.0
'2018-05-31 21:26:08.00',50.105,502,3,20.1,563.7,909,356,816,23.0
'2018-05-31 21:26:09.00',50.101,504,0,20.1,563.7,909,356,816,23.0
'2018-05-31 21:26:10.00',50.097,500,1,20.1,563.7,909,356,816,23.0
'2018-05-31 21:26:11.00',50.094,498,4,20.1,563.7,909,356,816,23.0
'2018-05-31 21:26:12.00',50.092,502,3,20.0,563.7,909,356,816,23.0
'2018-05-31 21:26:13.00',50.088,499,2,20.0,563.6,909,356,816,23.0
'2018-05-31 21:26:14.00',50.084,504,-4,20.0,563.6,909,356,816,23.0
'2018-05-31 21:26:15.00',50.080,500,1,20.0,563.6,909,356,816,23.0
'2018-05-31 21:26:16.00',50.075,-495,2,20.0,563.6,909,356,816,23.0
'2018-05-31 21:26:16.99',50.077,-503,-1,20.0,563.6,772,356,816,23.0
'2018-05-31 21:26:18.00',50.076,-500,2,20.0,563.6,593,352,816,23.0
'2018-05-31 21:26:19.00',50.075,-497,-1,20.0,564.7,319,352,816,23.0
'2018-05-31 21:26:20.00',50.075,-500,2,20.0,564.7,134,352,816,23.0
'2018-05-31 21:26:21.00',50.075,-498,0,20.0,566.5,-39,352,819,23.0
'2018-05-31 21:26:22.00',50.075,-502,1,20.0,566.5,-209,352,819,23.0
'2018-05-31 21:26:23.00',50.076,-500,0,20.0,567.1,-467,352,819,23.0
'2018-05-31 21:26:24.00',50.074,-505,2,20.1,567.8,-738,352,819,23.0
'2018-05-31 21:26:25.00',50.073,-500,-3,20.1,569.2,-830,352,819,23.0
'2018-05-31 21:26:26.00',50.072,-500,0,20.1,569.9,-830,352,819,23.0
'2018-05-31 21:26:27.00',50.071,-504,0,20.1,569.9,-830,352,819,23.0
'2018-05-31 21:26:28.00',50.070,-499,1,20.1,569.9,-830,352,819,23.0
'2018-05-31 21:26:29.00',50.069,-503,3,20.1,569.9,-858,352,819,23.0
'2018-05-31 21:26:29.99',50.067,-498,-3,20.1,569.9,-858,352,819,23.0
'2018-05-31 21:26:31.00',50.065,-497,-2,20.1,570.2,-857,352,819,23.0
'2018-05-31 21:26:31.99',50.070,-501,0,20.1,570.2,-856,352,819,23.0
'2018-05-31 21:26:33.00',50.071,-502,2,20.1,570.4,-856,352,819,23.0
'2018-05-31 21:26:34.00',50.072,-501,2,20.1,571.1,-855,352,819,23.0
'2018-05-31 21:26:35.00',50.072,-495,1,20.1,571.3,-855,352,819,23.0
'2018-05-31 21:26:36.00',50.074,-500,1,20.1,571.5,-855,352,819,23.0
'2018-05-31 21:26:37.00',50.076,-496,-3,20.1,571.8,-855,352,819,23.0
'2018-05-31 21:26:38.00',50.078,-498,3,20.2,571.8,-855,353,819,23.0
'2018-05-31 21:26:39.00',50.080,-502,-2,20.2,571.9,-855,353,819,23.0
'2018-05-31 21:26:40.00',50.082,-505,3,20.2,571.9,-855,353,819,23.0
'2018-05-31 21:26:41.00',50.083,-496,-3,20.2,571.9,-854,353,819,23.0
'2018-05-31 21:26:42.00',50.083,-500,3,20.2,571.9,-854,353,819,23.0
'2018-05-31 21:26:42.99',50.086,-498,-2,20.2,572.1,-853,353,819,23.0
'2018-05-31 21:26:44.00',50.083,-502,0,20.2,572.1,-854,352,819,23.0
'2018-05-31 21:26:45.00',50.082,-501,-2,20.2,572.2,-855,352,819,23.0
'2018-05-31 21:26:46.00',50.080,-500,0,20.3,572.3,-854,352,819,23.0
'2018-05-31 21:26:47.00',50.079,-502,0,20.3,572.5,-853,352,820,23.0
'2018-05-31 21:26:48.00',50.078,-496,1,20.3,572.6,-854,352,820,23.0
'2018-05-31 21:26:49.00',50.076,-499,-2,20.3,572.8,-854,352,820,23.0
'2018-05-31 21:26:50.00',50.075,-498,-1,20.4,572.8,-854,352,820,23.0
'2018-05-31 21:26:51.00',50.073,-501,1,20.4,572.8,-854,352,820,23.0
'2018-05-31 21:26:52.00',50.071,-501,-1,20.4,572.8,-854,352,820,23.0
'2018-05-31 21:26:53.00',50.070,-500,3,20.4,572.8,-853,352,820,23.0
'2018-05-31 21:26:54.00',50.070,-499,1,20.4,572.8,-853,352,818,23.0
'2018-05-31 21:26:55.00',50.070,-503,0,20.5,572.9,-853,352,818,23.0
'2018-05-31 21:26:55.99',50.071,-499,-3,20.5,572.9,-853,352,818,23.0
'2018-05-31 21:26:57.00',50.073,-497,-3,20.5,572.9,-853,353,818,23.0
'2018-05-31 21:26:57.99',50.077,-502,-3,20.5,573.0,-852,353,818,23.0
'2018-05-31 21:26:59.00',50.080,-500,-2,20.5,573.1,-853,353,818,23.0
'2018-05-31 21:27:00.00',50.083,-502,-1,20.5,573.2,-853,353,820,23.0
'2018-05-31 21:27:01.00',50.086,-496,3,20.5,573.3,-853,353,820,23.0
'2018-05-31 21:27:02.00',50.090,-500,1,20.5,573.3,-853,353,820,23.0
'2018-05-31 21:27:03.00',50.093,-499,-3,20.5,573.3,-853,353,820,23.0
'2018-05-31 21:27:04.00',50.095,-500,-2,20.6,573.3,-853,353,820,23.0
'2018-05-31 21:27:05.00',50.096,-507,2,20.6,573.3,-853,353,820,23.0
'2018-05-31 21:27:06.00',50.097,-500,1,20.6,573.3,-853,353,820,23.0
'2018-05-31 21:27:07.00',50.098,-503,2,20.6,573.4,-853,353,819,23.0
'2018-05-31 21:27:08.00',50.099,-500,-1,20.7,573.4,-853,353,819,23.0
'2018-05-31 21:27:08.99',50.106,-500,-3,20.8,573.4,-853,353,819,23.0
'2018-05-31 21:27:10.00',50.104,-501,0,20.8,573.5,-853,353,819,23.0
'2018-05-31 21:27:11.00',50.105,-495,-3,20.8,573.6,-852,353,819,23.0
'2018-05-31 21:27:12.00',50.106,-498,3,20.8,573.6,-852,353,819,23.0
'2018-05-31 21:27:13.00',50.108,-500,0,20.8,573.7,-852,353,819,23.0
'2018-05-31 21:27:14.00',50.109,-500,-2,20.8,573.7,-852,353,819,23.0
'2018-05-31 21:27:15.00',50.113,-502,-2,20.8,573.7,-852,353,819,23.0
'2018-05-31 21:27:16.00',50.110,-500,3,20.9,573.7,-852,353,819,23.0
'2018-05-31 21:27:17.00',50.111,-497,-3,21.0,573.7,-852,353,819,23.0
'2018-05-31 21:27:18.00',50.111,-503,-3,21.0,573.7,-852,353,819,23.0
'2018-05-31 21:27:19.00',50.111,-504,1,21.0,573.7,-852,353,819,23.0
'2018-05-31 21:27:19.99',50.112,-498,0,21.0,573.7,-852,353,820,23.0
'2018-05-31 21:27:21.00',50.113,-500,-4,21.0,573.8,-852,353,820,23.0
'2018-05-31 21:27:21.99',50.114,-504,0,21.0,573.8,-852,353,820,23.0
'2018-05-31 21:27:23.00',50.115,-500,-1,21.0,573.9,-852,353,820,23.0
'2018-05-31 21:27:24.00',50.115,-498,-3,21.0,573.9,-852,353,820,23.0
'2018-05-31 21:27:25.00',50.116,-500,1,21.1,573.9,-852,353,820,23.1
'2018-05-31 21:27:26.00',50.117,-498,0,21.1,573.9,-852,353,820,23.1
'2018-05-31 21:27:27.00',50.118,-500,-2,21.1,573.9,-852,353,819,23.1
'2018-05-31 21:27:28.00',50.118,-501,0,21.1,574.0,-852,353,819,23.1
'2018-05-31 21:27:29.00',50.117,-499,1,21.1,574.0,-852,353,819,23.1
'2018-05-31 21:27:30.00',50.116,-497,-2,21.1,574.0,-852,353,819,23.1
'2018-05-31 21:27:31.00',50.114,-499,3,21.1,574.0,-852,353,819,23.1
'2018-05-31 21:27:32.00',50.112,-498,-1,21.1,574.0,-852,353,819,23.1
'2018-05-31 21:27:32.99',50.109,-500,-2,21.1,574.0,-852,353,819,23.1
'2018-05-31 21:27:34.00',50.109,-503,0,21.1,574.0,-851,353,820,23.1
'2018-05-31 21:27:34.99',50.108,-498,-1,21.1,574.1,-851,353,820,23.1
'2018-05-31 21:27:36.00',50.108,-498,-4,21.1,574.1,-851,353,820,23.1
'2018-05-31 21:27:37.00',50.108,-502,1,21.1,574.2,-851,353,820,23.1
'2018-05-31 21:27:38.00',50.108,-500,-1,21.1,574.2,-851,353,820,23.1
'2018-05-31 21:27:39.00',50.107,-501,-1,21.1,574.2,-851,353,820,23.1
'2018-05-31 21:27:40.00',50.108,-500,2,21.1,574.2,-851,353,818,23.1
'2018-05-31 21:27:41.00',50.108,-498,-3,21.1,574.2,-851,353,818,23.1
'2018-05-31 21:27:42.00',50.109,-501,-2,21.1,574.2,-851,353,818,23.1
'2018-05-31 21:27:43.00',50.108,-504,3,21.1,574.2,-851,353,818,23.1
'2018-05-31 21:27:44.00',50.106,-499,-1,21.1,574.2,-851,353,818,23.1
'2018-05-31 21:27:45.00',50.105,-499,-1,21.1,574.2,-850,353,818,23.1
'2018-05-31 21:27:45.99',50.104,-500,1,21.1,574.3,-850,353,818,23.1
'2018-05-31 21:27:47.00',50.102,-501,-3,21.1,574.3,-850,353,818,23.1
'2018-05-31 21:27:48.00',50.102,-502,-1,21.1,574.4,-850,353,818,23.1
'2018-05-31 21:27:49.00',50.103,-497,0,21.2,574.4,-850,353,818,23.1
'2018-05-31 21:27:50.00',50.105,-501,-1,21.2,574.4,-850,353,818,23.1
'2018-05-31 21:27:51.00',50.104,-501,-1,21.2,574.4,-850,353,818,23.1
'2018-05-31 21:27:52.00',50.101,-499,-2,21.3,574.4,-850,353,819,23.1
'2018-05-31 21:27:53.00',50.099,-504,1,21.3,574.4,-850,353,819,23.1
'2018-05-31 21:27:54.00',50.096,-500,-1,21.3,574.4,-850,353,819,23.1
'2018-05-31 21:27:55.00',50.093,-499,-1,21.3,574.4,-850,353,819,23.1
'2018-05-31 21:27:56.00',50.091,-498,-1,21.4,574.5,-850,353,819,23.1
'2018-05-31 21:27:57.00',50.090,-503,-3,21.4,574.5,-850,353,819,23.1
'2018-05-31 21:27:58.00',50.090,-502,2,21.4,574.5,-850,353,818,23.1
'2018-05-31 21:27:58.99',50.090,-496,-1,21.4,574.5,-850,353,818,23.1
'2018-05-31 21:28:00.00',50.090,-499,3,21.4,574.6,-850,353,818,23.1
'2018-05-31 21:28:00.99',50.087,-494,-3,21.4,574.6,-850,353,818,23.1
'2018-05-31 21:28:02.00',50.087,-500,1,21.4,574.6,-850,353,818,23.1
'2018-05-31 21:28:03.00',50.085,-501,-2,21.4,574.6,-850,353,818,23.1
'2018-05-31 21:28:04.00',50.083,-505,3,21.4,574.6,-850,353,818,23.1
'2018-05-31 21:28:05.00',50.078,-499,0,21.4,574.6,-850,353,819,23.1
'2018-05-31 21:28:06.00',50.075,-502,3,21.4,574.6,-850,353,819,23.1
'2018-05-31 21:28:07.00',50.071,-501,-3,21.4,574.6,-850,353,819,23.1
'2018-05-31 21:28:08.00',50.069,-500,-1,21.5,574.7,-850,353,819,23.1
'2018-05-31 21:28:09.00',50.070,-502,-2,21.5,574.7,-850,353,819,23.1
'2018-05-31 21:28:10.00',50.073,-501,-1,21.5,574.7,-849,353,819,23.1
'2018-05-31 21:28:11.00',50.075,-503,-1,21.5,574.7,-849,353,819,23.1
'2018-05-31 21:28:11.99',50.076,-495,-1,21.6,574.8,-849,353,819,23.1
'2018-05-31 21:28:13.00',50.078,-499,2,21.6,574.8,-849,353,819,23.1
'2018-05-31 21:28:14.00',50.081,-496,-3,21.6,574.8,-849,353,819,23.1
'2018-05-31 21:28:15.00',50.083,-500,1,21.6,574.8,-849,353,819,23.1
'2018-05-31 21:28:16.00',50.083,-501,0,21.6,574.8,-849,353,819,23.1
'2018-05-31 21:28:17.00',50.082,-504,1,21.7,574.9,-849,353,819,23.1
'2018-05-31 21:28:18.00',50.083,-496,-2,21.7,574.9,-850,353,820,23.1
'2018-05-31 21:28:19.00',50.078,-500,3,21.8,574.9,-850,353,820,23.1
'2018-05-31 21:28:20.00',50.073,-496,-3,21.8,574.9,-849,353,820,23.1
'2018-05-31 21:28:21.00',50.068,-500,1,21.8,574.9,-849,352,820,23.1
'2018-05-31 21:28:22.00',50.058,-501,1,21.8,574.9,-849,352,820,23.1
'2018-05-31 21:28:23.00',50.049,-501,-1,21.8,574.9,-849,352,820,23.1
'2018-05-31 21:28:24.00',50.044,-504,1,21.9,575.0,-849,352,820,23.2
'2018-05-31 21:28:24.99',50.038,-504,1,21.9,575.0,-849,352,820,23.2
'2018-05-31 21:28:26.00',50.034,-501,-1,21.9,575.0,-849,352,820,23.2
'2018-05-31 21:28:26.99',50.028,-498,-1,22.0,575.0,-849,352,820,23.2
'2018-05-31 21:28:28.00',50.023,-499,1,22.0,575.0,-849,352,820,23.2
'2018-05-31 21:28:29.00',50.021,-500,2,22.0,575.0,-849,352,820,23.2
'2018-05-31 21:28:30.00',50.019,-501,2,22.0,575.0,-849,352,820,23.2
'2018-05-31 21:28:31.00',50.017,-501,3,22.0,575.0,-849,352,820,23.2
'2018-05-31 21:28:32.00',50.014,-503,1,22.0,575.1,-849,352,820,23.2
'2018-05-31 21:28:33.00',50.010,-502,0,22.0,575.1,-849,352,820,23.2
'2018-05-31 21:28:34.00',50.006,-500,1,22.0,575.1,-850,352,820,23.2
'2018-05-31 21:28:35.00',50.004,-502,1,22.0,575.1,-849,352,820,23.2
'2018-05-31 21:28:36.00',50.000,-503,21,22.1,575.1,-850,352,820,23.2
'2018-05-31 21:28:37.00',49.995,-504,3,22.1,575.1,-850,352,820,23.2
'2018-05-31 21:28:37.99',49.992,-503,1,22.1,575.2,-850,352,820,23.2
'2018-05-31 21:28:39.00',49.989,-503,2,22.1,575.2,-849,352,820,23.2
'2018-05-31 21:28:40.00',49.985,-502,0,22.1,575.2,-849,352,820,23.2
'2018-05-31 21:28:41.00',49.985,-501,0,22.1,575.2,-849,352,820,23.2
'2018-05-31 21:28:42.00',49.985,-500,-1,22.1,575.2,-850,352,820,23.2
'2018-05-31 21:28:43.00',49.984,-500,-2,22.1,575.2,-850,352,820,23.2
'2018-05-31 21:28:44.00',49.983,-499,-1,22.1,575.2,-850,352,819,23.2
'2018-05-31 21:28:45.00',49.983,-500,-1,22.1,575.2,-850,352,819,23.2
'2018-05-31 21:28:46.00',49.984,-500,-1,22.1,575.2,-849,352,819,23.2
'2018-05-31 21:28:47.00',49.986,-501,2,22.1,575.3,-849,352,819,23.2
'2018-05-31 21:28:48.00',49.985,-502,2,22.1,575.3,-849,352,819,23.2
'2018-05-31 21:28:49.00',49.985,-501,1,22.1,575.3,-849,352,819,23.2
'2018-05-31 21:28:50.00',49.987,-500,2,22.1,575.4,-849,352,819,23.2
'2018-05-31 21:28:50.99',49.988,-499,2,22.1,575.4,-849,352,819,23.2
'2018-05-31 21:28:52.00',49.989,-499,-1,22.1,575.4,-849,352,819,23.2
'2018-05-31 21:28:53.00',49.988,-498,1,22.1,575.4,-849,352,819,23.2
'2018-05-31 21:28:54.00',49.989,-498,-3,22.1,575.4,-849,352,819,23.2
'2018-05-31 21:28:55.00',49.988,-498,-3,22.1,575.4,-849,352,819,23.2
'2018-05-31 21:28:56.00',49.988,-495,-3,22.2,575.4,-849,352,819,23.2
'2018-05-31 21:28:57.00',49.987,-497,-1,22.2,575.4,-849,352,818,23.2
'2018-05-31 21:28:58.00',49.985,-498,-1,22.2,575.4,-849,352,818,23.2
'2018-05-31 21:28:59.00',49.981,-497,0,22.3,575.4,-848,352,818,23.2
'2018-05-31 21:29:00.00',49.981,-501,2,22.3,575.5,-849,353,818,23.2
'2018-05-31 21:29:01.00',49.978,-500,3,22.3,575.5,-849,353,818,23.2
'2018-05-31 21:29:01.99',49.980,-499,1,22.3,575.5,-849,353,818,23.2
'2018-05-31 21:29:03.00',49.980,-497,1,22.3,575.6,-849,353,818,23.2
'2018-05-31 21:29:03.99',49.979,-496,-1,22.4,575.6,-849,353,818,23.2
'2018-05-31 21:29:05.00',49.978,-497,-3,22.4,575.6,-849,353,818,23.2
'2018-05-31 21:29:06.00',49.977,-498,0,22.4,575.6,-849,353,818,23.2
'2018-05-31 21:29:07.00',49.975,-501,-1,22.4,575.6,-849,353,818,23.2
'2018-05-31 21:29:08.00',49.972,-503,-1,22.4,575.6,-849,353,818,23.2
'2018-05-31 21:29:09.00',49.974,-503,2,22.5,575.6,-849,353,818,23.2
'2018-05-31 21:29:10.00',49.975,-503,1,22.5,575.6,-849,353,818,23.2
'2018-05-31 21:29:11.00',49.978,-501,-1,22.5,575.6,-848,353,818,23.3
'2018-05-31 21:29:12.00',49.983,-500,-1,22.5,575.6,-849,353,818,23.3
'2018-05-31 21:29:13.00',49.986,-501,-3,22.5,575.7,-849,353,818,23.3
'2018-05-31 21:29:14.00',49.987,-501,-3,22.5,575.7,-849,353,818,23.4
'2018-05-31 21:29:14.99',49.987,-502,-2,22.5,575.7,-849,353,818,23.4
'2018-05-31 21:29:16.00',49.988,-502,-1,22.5,575.7,-849,353,817,23.4
'2018-05-31 21:29:17.00',49.988,-502,0,22.5,575.7,-849,353,817,23.4
'2018-05-31 21:29:18.00',49.987,-502,-1,22.6,575.7,-849,353,817,23.4
'2018-05-31 21:29:19.00',49.986,-500,-1,22.6,575.7,-849,353,817,23.4
'2018-05-31 21:29:20.00',49.985,-502,-1,22.6,575.7,-849,353,817,23.4
'2018-05-31 21:29:21.00',49.984,-501,-2,22.6,575.8,-849,353,817,23.4
'2018-05-31 21:29:22.00',49.983,-499,-3,22.6,575.8,-849,353,817,23.4
'2018-05-31 21:29:23.00',49.982,-498,-2,22.6,575.8,-849,353,818,23.4
'2018-05-31 21:29:24.00',49.981,-498,-3,22.7,575.8,-849,353,818,23.4
'2018-05-31 21:29:25.00',49.981,-498,-3,22.7,575.8,-849,353,818,23.4
'2018-05-31 21:29:26.00',49.977,-500,-2,22.7,575.9,-849,353,818,23.4
'2018-05-31 21:29:27.00',49.978,-502,-1,22.7,575.9,-849,353,818,23.4
'2018-05-31 21:29:27.99',49.977,-501,1,22.7,575.9,-849,353,818,23.4
'2018-05-31 21:29:29.00',49.975,-502,1,22.7,575.9,-849,353,818,23.4
'2018-05-31 21:29:29.99',49.969,-500,1,22.7,575.9,-849,353,818,23.4
'2018-05-31 21:29:31.00',49.968,-499,1,22.8,575.9,-849,353,818,23.4
'2018-05-31 21:29:32.00',49.965,-501,2,22.9,575.9,-849,353,818,23.4
'2018-05-31 21:29:33.00',49.962,-505,1,22.9,575.9,-849,353,818,23.4
'2018-05-31 21:29:34.00',49.959,-504,1,22.9,575.9,-849,353,818,23.4
'2018-05-31 21:29:35.00',49.958,-500,0,22.9,576.0,-849,353,818,23.4
'2018-05-31 21:29:36.00',49.958,-500,-1,22.9,576.0,-848,353,818,23.5
'2018-05-31 21:29:37.00',49.959,-501,-1,22.9,576.0,-848,353,815,23.5
'2018-05-31 21:29:38.00',49.956,-499,0,22.9,576.0,-848,353,815,23.5
'2018-05-31 21:29:39.00',49.955,-496,0,22.9,576.1,-848,353,815,23.5
'2018-05-31 21:29:40.00',49.956,-497,-3,23.0,576.1,-848,353,815,23.5
'2018-05-31 21:29:40.99',49.957,-499,1,23.0,576.1,-848,353,815,23.5
'2018-05-31 21:29:42.00',49.957,-501,-2,23.0,576.1,-848,353,815,23.5
'2018-05-31 21:29:43.00',49.957,-502,-4,23.0,576.1,-848,353,817,23.5
'2018-05-31 21:29:44.00',49.957,-505,-2,23.0,576.1,-848,353,817,23.5
'2018-05-31 21:29:45.00',49.958,-503,-2,23.0,576.1,-848,353,817,23.5
'2018-05-31 21:29:46.00',49.961,-498,-4,23.0,576.1,-848,353,817,23.5
'2018-05-31 21:29:47.00',49.965,-498,-3,23.0,576.1,-848,353,817,23.5
'2018-05-31 21:29:48.00',49.967,-500,-1,23.0,576.1,-848,353,817,23.5
'2018-05-31 21:29:49.00',49.969,-504,0,23.0,576.2,-849,353,817,23.5
'2018-05-31 21:29:50.00',49.971,-502,2,23.1,576.2,-849,353,817,23.5
'2018-05-31 21:29:51.00',49.972,-500,2,23.1,576.2,-849,353,817,23.5
'2018-05-31 21:29:52.00',49.971,-500,-1,23.1,576.2,-849,353,817,23.5
'2018-05-31 21:29:53.00',49.970,-497,-2,23.1,576.2,-849,354,817,23.5
'2018-05-31 21:29:53.99',49.969,-503,1,23.1,576.3,-849,354,817,23.5
'2018-05-31 21:29:55.00',49.969,-505,3,23.1,576.3,-849,354,816,23.5
'2018-05-31 21:29:55.99',49.969,-504,0,23.1,576.3,-849,354,816,23.5
'2018-05-31 21:29:57.00',49.970,-500,-1,23.1,576.3,-849,354,816,23.5
'2018-05-31 21:29:58.00',49.971,-500,0,23.1,576.3,-849,354,816,23.5
'2018-05-31 21:29:59.00',49.975,-501,-1,23.1,576.3,-848,354,816,23.5
'2018-05-31 21:30:00.00',49.980,-502,0,23.1,576.3,-848,354,816,23.5
'2018-05-31 21:30:01.00',49.989,-502,0,23.2,576.3,-848,354,816,23.5
'2018-05-31 21:30:02.00',49.991,-502,0,23.2,576.4,-848,354,816,23.5
'2018-05-31 21:30:03.00',49.993,-504,-1,23.2,576.4,-848,354,816,23.5
'2018-05-31 21:30:04.00',49.995,-500,0,23.2,576.4,-848,354,816,23.5
'2018-05-31 21:30:05.00',49.996,-501,1,23.2,576.4,-848,353,816,23.5
'2018-05-31 21:30:06.00',49.993,-501,0,23.2,576.4,-848,353,816,23.5
'2018-05-31 21:30:06.99',49.991,-499,-1,23.3,576.4,-848,353,816,23.5
'2018-05-31 21:30:08.00',49.989,-500,0,23.3,576.4,-848,353,816,23.5
'2018-05-31 21:30:09.00',49.989,-498,-2,23.3,576.4,-848,353,816,23.5
'2018-05-31 21:30:10.00',49.990,-496,0,23.3,576.4,-848,353,816,23.5
'2018-05-31 21:30:11.00',49.992,-498,-1,23.3,576.4,-848,352,816,23.5
'2018-05-31 21:30:12.00',49.993,-498,-3,23.3,576.4,-848,352,816,23.5
'2018-05-31 21:30:13.00',49.994,-496,-3,23.3,576.5,-848,352,819,23.5
'2018-05-31 21:30:14.00',49.995,-496,-1,23.4,576.5,-848,352,819,23.5
'2018-05-31 21:30:15.00',49.998,-500,-21,23.4,576.6,-848,352,819,23.5
'2018-05-31 21:30:16.00',49.998,-495,18,23.4,576.6,-848,352,819,23.5
'2018-05-31 21:30:17.00',49.996,-496,-1,23.5,576.6,-848,353,819,23.5
'2018-05-31 21:30:18.00',49.995,-498,-3,23.5,576.6,-848,353,819,23.5
'2018-05-31 21:30:19.00',49.994,-495,-1,23.5,576.6,-848,353,819,23.5
'2018-05-31 21:30:19.99',49.993,-497,-1,23.5,576.6,-848,353,818,23.5
'2018-05-31 21:30:21.00',49.994,-498,-2,23.5,576.6,-848,353,818,23.5
'2018-05-31 21:30:21.99',49.997,-495,18,23.5,576.6,-848,353,818,23.5
'2018-05-31 21:30:23.00',50.001,-495,-1,23.5,576.6,-848,353,818,23.5
'2018-05-31 21:30:24.00',50.003,-497,-3,23.5,576.6,-848,353,818,23.5
'2018-05-31 21:30:25.00',50.004,-497,-3,23.6,576.6,-848,353,818,23.5
'2018-05-31 21:30:26.00',50.003,-495,-1,23.6,576.7,-848,353,818,23.5
'2018-05-31 21:30:27.00',50.008,-498,-1,23.6,576.7,-848,353,818,23.5
'2018-05-31 21:30:28.00',50.007,-496,-1,23.6,576.7,-848,353,818,23.5
'2018-05-31 21:30:29.00',50.007,-497,-3,23.7,576.7,-847,353,818,23.5
'2018-05-31 21:30:30.00',50.005,-496,-1,23.7,576.7,-847,353,818,23.5
'2018-05-31 21:30:30.99',50.003,-497,-3,23.7,576.7,-847,353,818,23.5
'2018-05-31 21:30:32.00',49.997,-496,16,23.7,576.7,-847,353,821,23.5
'2018-05-31 21:30:32.99',49.996,-495,-1,23.7,576.8,-847,353,821,23.5
'2018-05-31 21:30:34.00',49.994,-496,-1,23.7,576.8,-847,353,821,23.5
'2018-05-31 21:30:35.00',49.992,-497,-3,23.7,576.8,-847,353,821,23.5
'2018-05-31 21:30:36.00',49.992,-497,-2,23.7,576.8,-847,353,821,23.5
'2018-05-31 21:30:37.00',49.993,-498,-1,23.7,576.8,-847,353,821,23.5
'2018-05-31 21:30:38.00',49.992,-495,-1,23.8,576.9,-847,353,818,23.5
'2018-05-31 21:30:39.00',49.994,-497,0,23.8,576.9,-847,353,818,23.5
'2018-05-31 21:30:40.00',49.992,-499,2,23.8,576.9,-847,353,818,23.5
'2018-05-31 21:30:41.00',49.991,-499,-2,23.8,576.9,-847,353,818,23.5
'2018-05-31 21:30:42.00',49.989,-499,0,23.8,576.9,-847,353,818,23.5
'2018-05-31 21:30:43.00',49.983,-500,1,23.9,576.9,-847,353,818,23.5
'2018-05-31 21:30:43.99',49.981,-499,2,23.9,576.9,-847,353,818,23.5
'2018-05-31 21:30:45.00',49.977,-497,-3,23.9,576.9,-847,353,818,23.5
'2018-05-31 21:30:46.00',49.972,-495,0,23.9,576.9,-847,353,818,23.5
'2018-05-31 21:30:47.00',49.968,-503,-3,23.9,576.9,-847,353,818,23.5
'2018-05-31 21:30:48.00',49.965,-502,-2,23.9,576.9,-847,352,818,23.5
'2018-05-31 21:30:49.00',49.961,-500,-1,23.9,576.9,-847,352,818,23.5
'2018-05-31 21:30:50.00',49.958,-499,-3,23.9,577.0,-847,352,818,23.5
'2018-05-31 21:30:51.00',49.955,-499,-3,23.9,577.0,-847,352,819,23.5
'2018-05-31 21:30:52.00',49.953,-502,2,23.9,577.0,-847,352,819,23.5
'2018-05-31 21:30:53.00',49.952,-500,3,24.0,577.0,-847,352,819,23.5
'2018-05-31 21:30:54.00',49.949,-499,0,24.0,577.0,-847,352,819,23.5
'2018-05-31 21:30:55.00',49.949,-504,1,24.0,577.1,-847,353,819,23.5
'2018-05-31 21:30:56.00',49.949,-504,3,24.0,577.1,-847,353,819,23.5
'2018-05-31 21:30:56.99',49.950,-500,-2,24.0,577.1,-847,353,819,23.5
'2018-05-31 21:30:58.00',49.952,-500,0,24.0,577.1,-847,353,818,23.5
'2018-05-31 21:30:58.99',49.954,-501,2,24.1,577.1,-847,353,818,23.5
'2018-05-31 21:31:00.00',49.955,-499,-1,24.1,577.1,-846,353,818,23.5
'2018-05-31 21:31:01.00',49.956,-494,-1,24.1,577.1,-846,353,818,23.5
'2018-05-31 21:31:02.00',49.952,-499,1,24.1,577.2,-846,353,818,23.5
'2018-05-31 21:31:03.00',49.951,-500,1,24.1,577.2,-846,353,818,23.5
'2018-05-31 21:31:04.00',49.949,-495,-1,24.1,577.2,-846,353,818,23.5
'2018-05-31 21:31:05.00',49.948,-498,-1,24.1,577.2,-846,353,818,23.5
'2018-05-31 21:31:06.00',49.948,-502,2,24.1,577.2,-846,353,818,23.5
'2018-05-31 21:31:07.00',49.949,-501,-2,24.1,577.2,-846,353,818,23.5
'2018-05-31 21:31:08.00',49.949,-500,-3,24.2,577.2,-846,353,818,23.5
'2018-05-31 21:31:09.00',49.950,-502,-1,24.2,577.2,-846,353,818,23.5
'2018-05-31 21:31:09.99',49.952,-500,-3,24.2,577.2,-846,353,818,23.5
'2018-05-31 21:31:11.00',49.955,-498,-3,24.2,577.2,-847,353,819,23.5
'2018-05-31 21:31:12.00',49.956,-500,-2,24.2,577.2,-847,353,819,23.5
'2018-05-31 21:31:13.00',49.959,-504,1,24.2,577.3,-847,353,819,23.5
'2018-05-31 21:31:14.00',49.961,-500,2,24.2,577.3,-847,353,819,23.5
'2018-05-31 21:31:15.00',49.962,-500,-1,24.3,577.3,-847,353,819,23.5
'2018-05-31 21:31:16.00',49.965,-501,-1,24.3,577.4,-847,353,819,23.5
'2018-05-31 21:31:17.00',49.967,-504,-1,24.3,577.4,-847,353,819,23.5
'2018-05-31 21:31:18.00',49.970,-505,2,24.3,577.4,-847,353,819,23.5
'2018-05-31 21:31:19.00',49.972,-504,1,24.4,577.4,-847,353,819,23.5
'2018-05-31 21:31:20.00',49.971,-503,-1,24.4,577.4,-847,353,819,23.5
'2018-05-31 21:31:21.00',49.975,-500,-1,24.4,577.4,-847,353,819,23.5
'2018-05-31 21:31:22.00',49.976,-500,-3,24.4,577.4,-847,353,819,23.5
'2018-05-31 21:31:22.99',49.978,-500,-1,24.4,577.4,-847,353,819,23.5
'2018-05-31 21:31:24.00',49.980,-500,3,24.4,577.4,-847,353,819,23.5
'2018-05-31 21:31:24.99',49.980,-503,0,24.5,577.4,-846,353,818,23.5
'2018-05-31 21:31:26.00',49.982,-500,1,24.5,577.4,-846,353,818,23.5
'2018-05-31 21:31:27.00',49.985,-498,1,24.5,577.5,-846,353,818,23.5
'2018-05-31 21:31:28.00',49.989,-498,1,24.5,577.5,-846,353,818,23.5
'2018-05-31 21:31:29.00',49.995,-498,-1,24.5,577.5,-846,353,818,23.5
'2018-05-31 21:31:30.00',49.999,-498,-20,24.5,577.5,-846,353,818,23.5
'2018-05-31 21:31:31.00',50.002,-497,1,24.6,577.5,-846,353,818,23.5
'2018-05-31 21:31:32.00',50.004,-499,-1,24.6,577.5,-846,353,817,23.5
'2018-05-31 21:31:33.00',50.006,-500,0,24.6,577.5,-846,353,817,23.5
'2018-05-31 21:31:34.00',50.006,-499,0,24.6,577.5,-846,353,817,23.5
'2018-05-31 21:31:35.00',50.005,-498,-2,24.6,577.5,-846,353,817,23.5
'2018-05-31 21:31:35.99',50.003,-500,-2,24.7,577.5,-846,353,817,23.5
'2018-05-31 21:31:37.00',50.002,-498,-1,24.7,577.6,-846,353,817,23.5
'2018-05-31 21:31:38.00',50.000,-503,-1,24.7,577.6,-846,353,817,23.5
'2018-05-31 21:31:39.00',49.998,-499,-1,24.7,577.6,-846,353,819,23.5
'2018-05-31 21:31:40.00',49.996,-497,13,24.7,577.7,-846,353,819,23.5
'2018-05-31 21:31:41.00',49.995,-502,-3,24.7,577.7,-846,353,819,23.5
'2018-05-31 21:31:42.00',49.994,-501,-3,24.7,577.7,-846,353,819,23.5
'2018-05-31 21:31:43.00',49.993,-499,-3,24.8,577.7,-847,353,819,23.5
'2018-05-31 21:31:44.00',49.992,-498,-3,24.8,577.7,-847,353,819,23.5
'2018-05-31 21:31:45.00',49.992,-498,-3,24.8,577.7,-847,353,818,23.5
'2018-05-31 21:31:46.00',49.992,-499,-4,24.8,577.7,-847,353,818,23.5
'2018-05-31 21:31:47.00',49.992,-500,-3,24.8,577.7,-847,353,818,23.6
'2018-05-31 21:31:48.00',49.993,-498,-2,24.8,577.7,-847,353,818,23.6
'2018-05-31 21:31:48.99',49.993,-500,-3,24.8,577.7,-846,353,818,23.6
'2018-05-31 21:31:50.00',49.993,-500,-1,24.8,577.7,-846,353,818,23.6
'2018-05-31 21:31:50.99',49.993,-499,-4,24.8,577.8,-846,353,819,23.6
'2018-05-31 21:31:52.00',49.992,-501,0,24.9,577.8,-846,353,819,23.6
'2018-05-31 21:31:53.00',49.991,-504,-1,24.9,577.8,-846,353,819,23.6
'2018-05-31 21:31:54.00',49.992,-504,2,24.9,577.8,-846,353,819,23.6
'2018-05-31 21:31:55.00',49.992,-505,2,24.9,577.8,-846,353,819,23.6
'2018-05-31 21:31:56.00',49.992,-504,2,24.9,577.8,-846,353,819,23.6
'2018-05-31 21:31:57.00',49.991,-505,0,24.9,577.8,-846,353,819,23.6
'2018-05-31 21:31:58.00',49.989,-502,0,24.9,577.9,-846,353,818,23.6
'2018-05-31 21:31:59.00',49.986,-502,2,24.9,577.9,-846,353,818,23.6
'2018-05-31 21:32:00.00',49.983,-500,-2,24.9,577.9,-845,353,818,23.6
'2018-05-31 21:32:01.00',49.984,-500,-1,24.9,577.9,-845,353,818,23.6
'2018-05-31 21:32:01.99',49.987,-502,-1,25.0,577.9,-845,353,818,23.6
'2018-05-31 21:32:03.00',49.991,-501,-3,25.0,578.0,-845,353,818,23.6
'2018-05-31 21:32:04.00',49.995,-501,-3,25.0,578.0,-845,353,820,23.6
'2018-05-31 21:32:05.00',49.997,-500,-2,25.0,578.0,-845,353,820,23.6
'2018-05-31 21:32:06.00',49.998,-500,13,25.0,578.0,-845,353,820,23.6
'2018-05-31 21:32:07.00',49.996,-500,-11,25.0,578.0,-845,353,820,23.6
'2018-05-31 21:32:08.00',49.999,-503,-13,25.0,578.0,-845,353,820,23.6
'2018-05-31 21:32:09.00',50.000,-500,0,25.0,578.0,-845,353,820,23.6
'2018-05-31 21:32:10.00',50.001,-500,-1,25.0,578.0,-845,353,819,23.6
'2018-05-31 21:32:11.00',50.002,-500,-3,25.0,578.0,-845,353,819,23.6
'2018-05-31 21:32:12.00',50.004,-499,-1,25.0,578.0,-845,353,819,23.6
'2018-05-31 21:32:12.99',50.006,-501,0,25.1,578.0,-845,353,819,23.6
'2018-05-31 21:32:14.00',50.010,-500,-2,25.1,578.0,-845,353,819,23.6
'2018-05-31 21:32:14.99',50.014,-501,0,25.1,578.1,-845,353,819,23.6
'2018-05-31 21:32:16.00',50.020,-500,-1,25.2,578.1,-845,353,818,23.6
'2018-05-31 21:32:17.00',50.026,-504,1,25.2,578.1,-845,353,818,23.6
'2018-05-31 21:32:18.00',50.025,-504,1,25.2,578.1,-845,353,818,23.6
'2018-05-31 21:32:19.00',50.028,-505,1,25.2,578.1,-845,353,818,23.6
'2018-05-31 21:32:20.00',50.029,-503,-1,25.2,578.1,-845,353,818,23.6
'2018-05-31 21:32:21.00',50.032,-501,0,25.2,578.2,-845,353,818,23.6
'2018-05-31 21:32:22.00',50.034,-501,1,25.3,578.2,-845,353,818,23.6
'2018-05-31 21:32:23.00',50.034,-502,0,25.3,578.2,-845,353,818,23.6
'2018-05-31 21:32:24.00',50.035,-499,-1,25.3,578.2,-845,353,818,23.6
'2018-05-31 21:32:25.00',50.036,-498,-2,25.3,578.2,-845,352,818,23.6
'2018-05-31 21:32:25.99',50.037,-498,-1,25.3,578.2,-845,352,818,23.6
'2018-05-31 21:32:27.00',50.038,-501,-2,25.4,578.2,-844,352,818,23.6
'2018-05-31 21:32:27.99',50.038,-500,-1,25.4,578.3,-844,352,818,23.6
'2018-05-31 21:32:29.00',50.037,-500,-1,25.4,578.3,-844,352,818,23.6
'2018-05-31 21:32:30.00',50.030,-502,-4,25.4,578.3,-844,352,818,23.6
'2018-05-31 21:32:31.00',50.022,-500,0,25.4,578.3,-844,352,818,23.6
'2018-05-31 21:32:32.00',50.013,-500,0,25.4,578.3,-844,352,818,23.6
'2018-05-31 21:32:33.00',50.005,-500,1,25.4,578.3,-844,352,818,23.6
'2018-05-31 21:32:34.00',50.000,-504,4,25.4,578.3,-844,352,820,23.7
'2018-05-31 21:32:35.00',49.995,-502,1,25.5,578.3,-844,352,820,23.7
'2018-05-31 21:32:36.00',49.991,-500,-2,25.5,578.3,-844,352,820,23.7
'2018-05-31 21:32:37.00',49.987,-500,0,25.5,578.3,-844,352,820,23.7
'2018-05-31 21:32:38.00',49.981,-500,-2,25.6,578.3,-844,352,820,23.8
'2018-05-31 21:32:38.99',49.977,-501,-3,25.6,578.4,-844,352,820,23.8
'2018-05-31 21:32:40.00',49.974,-501,-2,25.6,578.4,-844,352,820,23.8
'2018-05-31 21:32:41.00',49.973,-500,0,25.7,578.4,-844,352,818,23.8
'2018-05-31 21:32:42.00',49.972,-498,-2,25.7,578.4,-844,352,818,23.8
'2018-05-31 21:32:43.00',49.971,-498,-1,25.7,578.4,-844,352,818,23.8
'2018-05-31 21:32:44.00',49.968,-499,-3,25.7,578.4,-844,353,818,23.8
'2018-05-31 21:32:45.00',49.965,-502,-3,25.7,578.5,-844,353,818,23.8
'2018-05-31 21:32:46.00',49.965,-502,-1,25.7,578.5,-844,353,818,23.8
'2018-05-31 21:32:47.00',49.963,-502,2,25.7,578.5,-844,353,818,23.8
'2018-05-31 21:32:48.00',49.961,-500,-1,25.7,578.5,-844,353,818,23.8
'2018-05-31 21:32:49.00',49.956,-504,-1,25.7,578.5,-844,353,818,23.8
'2018-05-31 21:32:50.00',49.952,-505,2,25.8,578.5,-844,353,818,23.8
'2018-05-31 21:32:51.00',49.949,-505,3,25.8,578.5,-844,353,818,23.8
'2018-05-31 21:32:51.99',49.947,-500,-1,25.8,578.6,-844,353,818,23.8
'2018-05-31 21:32:53.00',49.947,-502,-1,25.8,578.6,-844,353,819,23.8
'2018-05-31 21:32:53.99',49.947,-497,-1,25.8,578.6,-844,353,819,23.8
'2018-05-31 21:32:55.00',49.947,-497,-1,25.8,578.6,-844,353,819,23.8
'2018-05-31 21:32:56.00',49.947,-498,0,25.8,578.6,-844,353,819,23.8
'2018-05-31 21:32:57.00',49.948,-497,-1,25.8,578.6,-844,352,819,23.8
'2018-05-31 21:32:58.00',49.948,-500,-3,25.8,578.6,-844,352,819,23.8
'2018-05-31 21:32:59.00',49.950,-503,-3,25.8,578.6,-844,352,819,23.8
'2018-05-31 21:33:00.00',49.952,-502,-1,25.8,578.6,-844,352,820,23.8
'2018-05-31 21:33:01.00',49.955,-499,-2,25.8,578.6,-844,352,820,23.8
'2018-05-31 21:33:02.00',49.956,-499,-4,25.9,578.6,-845,352,820,23.8
'2018-05-31 21:33:03.00',49.957,-502,-1,25.9,578.7,-845,352,820,23.8
'2018-05-31 21:33:04.00',49.959,-504,2,25.9,578.7,-845,352,820,23.8
'2018-05-31 21:33:04.99',49.961,-501,0,25.9,578.7,-845,352,820,23.8
'2018-05-31 21:33:06.00',49.962,-500,-1,25.9,578.7,-845,352,821,23.8
'2018-05-31 21:33:07.00',49.963,-505,-1,25.9,578.7,-845,352,821,23.8
'2018-05-31 21:33:08.00',49.965,-507,1,25.9,578.7,-845,352,821,23.8
'2018-05-31 21:33:09.00',49.967,-504,0,25.9,578.8,-845,352,821,23.8
'2018-05-31 21:33:10.00',49.970,-504,-1,25.9,578.8,-845,352,821,23.8
'2018-05-31 21:33:11.00',49.971,-501,1,26.0,578.8,-845,352,821,23.8
'2018-05-31 21:33:12.00',49.973,-502,-1,26.0,578.8,-845,352,821,23.8
'2018-05-31 21:33:13.00',49.973,-502,-1,26.0,578.8,-845,352,821,23.8
'2018-05-31 21:33:14.00',49.972,-502,0,26.0,578.8,-845,352,821,23.8
'2018-05-31 21:33:15.00',49.970,-499,-2,26.0,578.8,-845,352,821,23.8
'2018-05-31 21:33:16.00',49.967,-497,-1,26.0,578.9,-845,352,821,23.8
'2018-05-31 21:33:17.00',49.966,-498,-1,26.0,578.9,-845,352,821,23.8
'2018-05-31 21:33:17.99',49.961,-499,0,26.0,578.9,-845,352,821,23.8
'2018-05-31 21:33:19.00',49.960,-498,1,26.0,578.9,-845,352,821,23.8
'2018-05-31 21:33:19.99',49.959,-498,-1,26.0,578.9,-845,352,821,23.8
'2018-05-31 21:33:21.00',49.957,-497,-1,26.1,578.9,-845,352,821,23.8
'2018-05-31 21:33:22.00',49.954,-500,-2,26.1,578.9,-845,352,821,23.8
'2018-05-31 21:33:23.00',49.952,-502,0,26.1,578.9,-845,352,821,23.8
'2018-05-31 21:33:24.00',49.949,-500,-2,26.1,578.9,-845,352,821,23.8
'2018-05-31 21:33:25.00',49.946,-500,-3,26.1,578.9,-845,352,821,23.8
'2018-05-31 21:33:26.00',49.944,-498,-1,26.1,578.9,-844,352,819,23.8
'2018-05-31 21:33:27.00',49.938,-499,-3,26.3,579.0,-843,352,819,23.8
'2018-05-31 21:33:28.00',49.938,-502,2,26.3,579.0,-843,352,819,23.8
'2018-05-31 21:33:29.00',49.937,-500,2,26.3,579.1,-843,352,819,23.8
'2018-05-31 21:33:30.00',49.937,-499,0,26.3,579.1,-843,352,819,23.8
'2018-05-31 21:33:30.99',49.938,-505,0,26.3,579.1,-843,352,819,23.8
'2018-05-31 21:33:32.00',49.940,-502,-2,26.3,579.1,-843,352,819,23.8
'2018-05-31 21:33:33.00',49.942,-500,-1,26.4,579.1,-843,352,820,23.8
'2018-05-31 21:33:34.00',49.941,-501,0,26.4,579.1,-843,352,820,23.8
'2018-05-31 21:33:35.00',49.941,-496,-3,26.4,579.1,-843,352,820,23.8
'2018-05-31 21:33:36.00',49.941,-498,-1,26.4,579.1,-843,352,820,23.8
'2018-05-31 21:33:37.00',49.942,-498,2,26.4,579.1,-843,352,820,23.8
'2018-05-31 21:33:38.00',49.943,-496,-3,26.4,579.1,-844,352,820,23.8
'2018-05-31 21:33:39.00',49.946,-498,-3,26.4,579.1,-844,352,820,23.8
'2018-05-31 21:33:40.00',49.949,-502,1,26.4,579.1,-844,352,821,23.8
'2018-05-31 21:33:41.00',49.951,-501,0,26.5,579.2,-844,352,821,23.8
'2018-05-31 21:33:41.99',49.953,-504,-4,26.5,579.2,-844,352,821,23.8
'2018-05-31 21:33:43.00',49.955,-505,-3,26.5,579.2,-844,352,821,23.8
'2018-05-31 21:33:43.99',49.956,-500,-3,26.5,579.2,-845,352,821,23.8
'2018-05-31 21:33:45.00',49.956,-499,-2,26.6,579.2,-845,352,821,23.8
'2018-05-31 21:33:46.00',49.956,-504,-1,26.6,579.2,-845,352,822,23.8
'2018-05-31 21:33:47.00',49.955,-504,0,26.6,579.2,-845,352,822,23.8
'2018-05-31 21:33:48.00',49.953,-501,-1,26.7,579.2,-845,352,822,23.8
'2018-05-31 21:33:49.00',49.950,-501,2,26.7,579.2,-845,352,822,23.8
'2018-05-31 21:33:50.00',49.949,-505,2,26.7,579.3,-844,352,822,23.8
'2018-05-31 21:33:51.00',49.947,-502,0,26.7,579.3,-844,352,822,23.8
'2018-05-31 21:33:52.00',49.945,-500,-1,26.7,579.3,-844,352,822,23.8
'2018-05-31 21:33:53.00',49.942,-501,-2,26.7,579.3,-844,352,822,23.8
'2018-05-31 21:33:54.00',49.941,-498,-2,26.7,579.4,-844,352,822,23.8
'2018-05-31 21:33:54.99',49.940,-496,-1,26.7,579.4,-844,352,822,23.8
'2018-05-31 21:33:56.00',49.939,-500,2,26.7,579.4,-843,352,822,23.8
'2018-05-31 21:33:56.99',49.938,-496,-1,26.8,579.4,-843,351,822,23.8
'2018-05-31 21:33:58.00',49.938,-495,-2,26.8,579.4,-843,351,822,23.8
'2018-05-31 21:33:59.00',49.938,-502,2,26.8,579.4,-843,351,822,23.8
'2018-05-31 21:34:00.00',49.938,-500,-3,26.8,579.4,-843,351,821,23.8
'2018-05-31 21:34:01.00',49.939,-501,-3,26.8,579.4,-843,351,821,23.8
'2018-05-31 21:34:02.00',49.940,-503,-3,26.8,579.4,-843,351,821,23.8
'2018-05-31 21:34:03.00',49.940,-499,-3,26.8,579.4,-843,351,821,23.8
'2018-05-31 21:34:04.00',49.941,-505,1,26.8,579.4,-843,352,821,23.8
'2018-05-31 21:34:05.00',49.941,-501,2,26.8,579.5,-843,352,821,23.8
'2018-05-31 21:34:06.00',49.940,-500,-1,26.8,579.5,-843,352,821,23.8
'2018-05-31 21:34:07.00',49.937,-500,0,26.8,579.5,-843,352,821,23.8
'2018-05-31 21:34:07.99',49.934,-495,-1,26.8,579.5,-842,352,821,23.8
'2018-05-31 21:34:09.00',49.931,-498,-1,26.9,579.5,-842,352,821,23.8
'2018-05-31 21:34:10.00',49.928,-495,-1,26.9,579.5,-842,351,821,23.8
'2018-05-31 21:34:11.00',49.926,-498,-3,26.9,579.5,-842,351,821,23.8
'2018-05-31 21:34:12.00',49.924,-502,-3,26.9,579.5,-842,351,822,23.8
'2018-05-31 21:34:13.00',49.923,-500,-2,26.9,579.5,-843,351,822,23.8
'2018-05-31 21:34:14.00',49.922,-502,1,26.9,579.5,-843,351,822,23.8
'2018-05-31 21:34:15.00',49.921,-497,-3,26.9,579.5,-843,351,822,23.8
'2018-05-31 21:34:16.00',49.921,-504,1,26.9,579.6,-842,351,822,23.7
'2018-05-31 21:34:17.00',49.921,-499,-1,26.9,579.6,-842,351,822,23.7
'2018-05-31 21:34:18.00',49.920,-504,2,26.9,579.7,-842,351,822,23.7
'2018-05-31 21:34:19.00',49.919,-500,-1,26.9,579.7,-842,351,822,23.7
'2018-05-31 21:34:20.00',49.916,-502,1,26.9,579.7,-843,351,822,23.7
'2018-05-31 21:34:20.99',49.913,-496,0,27.0,579.7,-843,351,822,23.7
'2018-05-31 21:34:22.00',49.911,-500,2,27.0,579.7,-843,351,822,23.7
'2018-05-31 21:34:22.99',49.910,-495,-1,27.0,579.7,-843,351,822,23.8
'2018-05-31 21:34:24.00',49.912,-502,0,27.0,579.7,-843,351,822,23.8
'2018-05-31 21:34:25.00',49.912,-501,-4,27.0,579.7,-843,351,822,23.8
'2018-05-31 21:34:26.00',49.914,-504,-3,27.0,579.7,-843,351,822,23.8
'2018-05-31 21:34:27.00',49.917,-498,-4,27.0,579.7,-843,351,822,23.8
'2018-05-31 21:34:28.00',49.919,-502,2,27.0,579.7,-843,351,822,23.8
'2018-05-31 21:34:29.00',49.922,-502,-1,27.0,579.8,-843,351,822,23.8
'2018-05-31 21:34:30.00',49.924,-507,1,27.0,579.8,-843,351,822,23.8
'2018-05-31 21:34:31.00',49.924,-501,1,27.1,579.8,-843,351,823,23.8
'2018-05-31 21:34:32.00',49.923,-502,0,27.1,579.8,-843,351,823,23.8
'2018-05-31 21:34:33.00',49.922,-497,0,27.1,579.8,-843,351,823,23.8
'2018-05-31 21:34:33.99',49.922,-499,0,27.2,579.8,-843,351,823,23.8
'2018-05-31 21:34:35.00',49.922,-499,1,27.2,579.8,-843,351,823,23.8
'2018-05-31 21:34:36.00',49.923,-504,0,27.2,579.8,-843,351,823,23.8
'2018-05-31 21:34:37.00',49.925,-503,0,27.3,579.8,-843,351,823,23.8
'2018-05-31 21:34:38.00',49.926,-502,-3,27.3,579.9,-843,351,823,23.8
'2018-05-31 21:34:39.00',49.927,-501,-1,27.3,579.9,-843,351,823,23.8
'2018-05-31 21:34:40.00',49.927,-498,-4,27.3,579.9,-843,351,823,23.8
'2018-05-31 21:34:41.00',49.926,-503,-4,27.3,579.9,-843,351,823,23.8
'2018-05-31 21:34:42.00',49.926,-500,-1,27.4,579.9,-843,351,823,23.8
'2018-05-31 21:34:43.00',49.926,-504,-1,27.4,580.0,-843,351,823,23.8
'2018-05-31 21:34:44.00',49.926,-504,1,27.4,580.0,-843,351,823,23.8
'2018-05-31 21:34:45.00',49.925,-501,-1,27.4,580.0,-843,351,823,23.8
'2018-05-31 21:34:46.00',49.922,-501,0,27.4,580.0,-843,351,823,23.8
'2018-05-31 21:34:46.99',49.920,-496,-1,27.4,580.0,-843,352,823,23.8
'2018-05-31 21:34:48.00',49.919,-498,2,27.4,580.0,-843,352,823,23.8
'2018-05-31 21:34:48.99',49.921,-497,-3,27.4,580.0,-843,352,823,23.8
'2018-05-31 21:34:50.00',49.922,-503,-1,27.5,580.0,-842,352,822,23.8
'2018-05-31 21:34:51.00',49.924,-500,-1,27.5,580.0,-842,352,822,23.8
'2018-05-31 21:34:52.00',49.925,-502,0,27.5,580.0,-842,352,822,23.8
'2018-05-31 21:34:53.00',49.925,-498,-3,27.6,580.1,-842,352,822,23.8
'2018-05-31 21:34:54.00',49.925,-500,-1,27.6,580.1,-842,352,822,23.8
'2018-05-31 21:34:55.00',49.926,-498,-3,27.6,580.1,-842,352,822,23.8
'2018-05-31 21:34:56.00',49.926,-502,-1,27.6,580.1,-842,352,822,23.8
'2018-05-31 21:34:57.00',49.926,-504,-4,27.6,580.1,-842,352,822,23.8
'2018-05-31 21:34:58.00',49.925,-504,-3,27.7,580.1,-842,352,822,23.8
'2018-05-31 21:34:59.00',49.925,-503,-4,27.7,580.1,-842,352,822,23.8
'2018-05-31 21:34:59.99',49.924,-498,-3,27.7,580.1,-842,351,822,23.8
'2018-05-31 21:35:01.00',49.924,-502,0,27.7,580.1,-842,351,822,23.8
'2018-05-31 21:35:02.00',49.924,-500,-2,27.7,580.1,-842,351,822,23.8
'2018-05-31 21:35:03.00',49.924,-506,1,27.7,580.2,-843,351,823,23.8
'2018-05-31 21:35:04.00',49.926,-502,-3,27.7,580.2,-843,351,823,23.8
'2018-05-31 21:35:05.00',49.928,-502,-1,27.7,580.2,-843,351,823,23.8
'2018-05-31 21:35:06.00',49.930,-500,-1,27.8,580.2,-843,351,823,23.8
'2018-05-31 21:35:07.00',49.930,-498,0,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:08.00',49.931,-498,-1,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:09.00',49.930,-503,-3,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:10.00',49.931,-504,-1,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:11.00',49.931,-498,-3,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:12.00',49.929,-501,0,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:12.99',49.927,-500,-2,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:14.00',49.925,-504,-1,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:15.00',49.925,-505,-3,27.8,580.3,-843,351,823,23.8
'2018-05-31 21:35:16.00',49.925,-500,1,27.8,580.3,-842,351,823,23.8
'2018-05-31 21:35:17.00',49.926,-502,-3,27.8,580.4,-842,351,823,23.8
'2018-05-31 21:35:18.00',49.927,-497,-3,27.8,580.4,-842,351,823,23.8
'2018-05-31 21:35:19.00',49.926,-500,1,27.9,580.4,-842,351,823,23.8
'2018-05-31 21:35:20.00',49.927,-498,-3,27.9,580.4,-842,351,823,23.8
'2018-05-31 21:35:21.00',49.929,-503,1,27.9,580.4,-842,351,823,23.8
'2018-05-31 21:35:22.00',49.931,-500,0,27.9,580.4,-842,351,823,23.8
'2018-05-31 21:35:23.00',49.932,-500,-1,27.9,580.4,-842,351,822,23.8
'2018-05-31 21:35:23.99',49.935,-503,-2,27.9,580.4,-842,351,822,23.8
'2018-05-31 21:35:25.00',49.938,-498,-3,27.9,580.4,-842,351,822,23.8
'2018-05-31 21:35:25.99',49.939,-501,-3,27.9,580.4,-842,351,822,23.8
'2018-05-31 21:35:27.00',49.938,-502,-1,27.9,580.5,-842,351,822,23.8
'2018-05-31 21:35:28.00',49.937,-502,-2,27.9,580.5,-841,351,822,23.8
'2018-05-31 21:35:29.00',49.937,-505,1,27.9,580.5,-842,351,823,23.8
'2018-05-31 21:35:30.00',49.938,-501,-2,27.9,580.5,-842,351,823,23.8
'2018-05-31 21:35:31.00',49.939,-499,-1,27.9,580.6,-842,351,823,23.8
'2018-05-31 21:35:32.00',49.941,-500,2,28.0,580.6,-842,351,823,23.8
'2018-05-31 21:35:33.00',49.944,-496,-1,28.0,580.6,-842,351,823,23.8
'2018-05-31 21:35:34.00',49.947,-495,-2,28.0,580.6,-842,351,823,23.8
'2018-05-31 21:35:35.00',49.949,-498,2,28.0,580.6,-842,351,823,23.8
'2018-05-31 21:35:36.00',49.951,-498,2,28.0,580.6,-842,351,821,23.8
'2018-05-31 21:35:36.99',49.954,-495,-2,28.1,580.6,-842,351,821,23.8
'2018-05-31 21:35:38.00',49.955,-498,-1,28.1,580.6,-841,351,821,23.8
'2018-05-31 21:35:39.00',49.957,-502,-1,28.1,580.6,-841,351,821,23.8
'2018-05-31 21:35:40.00',49.959,-501,-1,28.1,580.6,-841,351,821,23.8
'2018-05-31 21:35:41.00',49.961,-498,-3,28.1,580.7,-841,351,821,23.8
'2018-05-31 21:35:42.00',49.965,-502,-3,28.1,580.7,-841,351,821,23.8
'2018-05-31 21:35:43.00',49.968,-503,0,28.2,580.7,-841,351,822,23.8
'2018-05-31 21:35:44.00',49.971,-503,-1,28.2,580.7,-841,351,822,23.8
'2018-05-31 21:35:45.00',49.974,-498,-4,28.2,580.7,-841,351,822,23.8
'2018-05-31 21:35:46.00',49.976,-500,-1,28.2,580.7,-841,351,822,23.8
'2018-05-31 21:35:47.00',49.979,-496,-2,28.3,580.7,-841,351,822,23.8
'2018-05-31 21:35:48.00',49.982,-500,-3,28.3,580.7,-841,351,822,23.8
'2018-05-31 21:35:49.00',49.986,-498,1,28.3,580.7,-841,351,821,23.8
'2018-05-31 21:35:49.99',49.989,-498,-3,28.3,580.7,-841,351,821,23.8
'2018-05-31 21:35:51.00',49.993,-499,1,28.4,580.8,-841,351,821,23.8
'2018-05-31 21:35:51.99',49.996,-500,-2,28.4,580.8,-841,351,821,23.8
'2018-05-31 21:35:53.00',49.999,-502,-1,28.4,580.8,-841,351,821,23.8
'2018-05-31 21:35:54.00',50.003,-500,-3,28.4,580.8,-841,351,821,23.8
'2018-05-31 21:35:55.00',50.006,-498,1,28.4,580.9,-841,351,821,23.8
'2018-05-31 21:35:56.00',50.010,-498,-4,28.4,580.9,-841,351,821,23.8
'2018-05-31 21:35:57.00',50.012,-500,-1,28.5,580.9,-841,351,821,23.8
'2018-05-31 21:35:58.00',50.014,-500,-3,28.5,580.9,-841,351,821,23.8
'2018-05-31 21:35:59.00',50.015,-500,-3,28.5,580.9,-841,351,821,23.8
'2018-05-31 21:36:00.00',50.016,-498,-4,28.5,580.9,-841,351,821,23.8
'2018-05-31 21:36:01.00',50.016,-499,-3,28.5,580.9,-841,351,821,23.7
'2018-05-31 21:36:02.00',50.016,-502,0,28.5,580.9,-841,351,821,23.7
'2018-05-31 21:36:02.99',50.017,-501,-1,28.6,580.9,-841,351,822,23.7
'2018-05-31 21:36:04.00',50.019,-502,0,28.6,580.9,-841,351,822,23.7
'2018-05-31 21:36:05.00',50.021,-504,-1,28.6,580.9,-841,351,822,23.7
'2018-05-31 21:36:06.00',50.023,-499,-3,28.6,581.0,-841,351,822,23.7
'2018-05-31 21:36:07.00',50.025,-500,-2,28.7,581.0,-841,351,822,23.7
'2018-05-31 21:36:08.00',50.028,-499,-2,28.7,581.0,-841,351,822,23.7
'2018-05-31 21:36:09.00',50.030,-500,-1,28.7,581.0,-841,351,822,23.7
'2018-05-31 21:36:10.00',50.035,-502,-1,28.7,581.0,-840,351,822,23.7
'2018-05-31 21:36:11.00',50.038,-498,0,28.7,581.0,-840,351,822,23.7
'2018-05-31 21:36:12.00',50.039,-496,-4,28.7,581.0,-840,351,822,23.7
'2018-05-31 21:36:13.00',50.041,-495,-3,28.7,581.0,-840,351,822,23.7
'2018-05-31 21:36:14.00',50.043,-499,1,28.7,581.0,-841,351,822,23.7
'2018-05-31 21:36:15.00',50.045,-500,-1,28.8,581.0,-841,351,822,23.7
'2018-05-31 21:36:15.99',50.048,-495,-4,28.8,581.1,-841,351,823,23.7
'2018-05-31 21:36:17.00',50.052,-497,-3,28.8,581.1,-841,351,823,23.7
'2018-05-31 21:36:17.99',50.054,-499,0,28.8,581.1,-841,351,823,23.7
'2018-05-31 21:36:19.00',50.057,-495,-3,28.8,581.1,-841,351,823,23.7
'2018-05-31 21:36:20.00',50.058,-498,-3,28.8,581.2,-841,351,823,23.7
'2018-05-31 21:36:21.00',50.058,-504,0,28.8,581.2,-841,351,823,23.7
'2018-05-31 21:36:22.00',50.057,-501,-1,28.8,581.2,-841,351,823,23.7
'2018-05-31 21:36:23.00',50.056,-502,-1,28.8,581.2,-841,351,821,23.7
'2018-05-31 21:36:24.00',50.056,-504,2,28.8,581.2,-841,351,821,23.7
'2018-05-31 21:36:25.00',50.055,-499,-1,28.8,581.2,-841,351,821,23.7
'2018-05-31 21:36:26.00',50.054,-499,2,28.8,581.2,-841,352,821,23.7
'2018-05-31 21:36:27.00',50.055,-502,2,28.9,581.2,-841,352,821,23.7
'2018-05-31 21:36:28.00',50.056,-500,-3,28.9,581.2,-841,352,821,23.7
'2018-05-31 21:36:28.99',50.057,-501,-3,28.9,581.3,-841,352,820,23.7
'2018-05-31 21:36:30.00',50.056,-502,-3,28.9,581.3,-841,352,820,23.7
'2018-05-31 21:36:31.00',50.055,-501,-3,28.9,581.3,-841,352,820,23.7
'2018-05-31 21:36:32.00',50.053,-500,0,28.9,581.3,-841,352,820,23.7
'2018-05-31 21:36:33.00',50.053,-500,1,28.9,581.3,-841,352,820,23.7
'2018-05-31 21:36:34.00',50.053,-500,-1,28.9,581.3,-841,352,820,23.7
'2018-05-31 21:36:35.00',50.052,-499,-4,28.9,581.3,-841,352,821,23.7
'2018-05-31 21:36:36.00',50.051,-499,-1,28.9,581.3,-841,352,821,23.7
'2018-05-31 21:36:37.00',50.049,-498,1,28.9,581.3,-841,352,821,23.7
'2018-05-31 21:36:38.00',50.048,-500,-3,28.9,581.3,-841,352,821,23.7
'2018-05-31 21:36:39.00',50.047,-502,1,28.9,581.4,-841,352,821,23.7
'2018-05-31 21:36:40.00',50.047,-502,-1,28.9,581.4,-841,352,821,23.7
'2018-05-31 21:36:41.00',50.050,-500,-3,29.0,581.4,-841,352,821,23.7
'2018-05-31 21:36:41.99',50.052,-505,2,29.0,581.4,-841,352,821,23.7
'2018-05-31 21:36:43.00',50.054,-502,2,29.1,581.4,-841,352,821,23.7
'2018-05-31 21:36:43.99',50.054,-499,1,29.1,581.4,-841,352,821,23.7
'2018-05-31 21:36:45.00',50.054,-500,0,29.1,581.5,-841,352,821,23.7
'2018-05-31 21:36:46.00',50.054,-499,-2,29.1,581.5,-841,352,821,23.7
'2018-05-31 21:36:47.00',50.053,-498,-2,29.1,581.5,-841,352,821,23.7
'2018-05-31 21:36:48.00',50.050,-498,-2,29.1,581.5,-841,352,819,23.7
'2018-05-31 21:36:49.00',50.047,-503,-1,29.1,581.5,-841,352,819,23.7
'2018-05-31 21:36:50.00',50.044,-501,-3,29.1,581.5,-841,352,819,23.7
'2018-05-31 21:36:51.00',50.044,-502,-4,29.2,581.5,-841,352,819,23.7
'2018-05-31 21:36:52.00',50.047,-500,1,29.2,581.5,-841,352,819,23.7
'2018-05-31 21:36:52.99',50.053,-502,1,29.2,581.5,-841,352,819,23.7
'2018-05-31 21:36:54.00',50.055,-497,-2,29.2,581.5,-840,352,819,23.7
'2018-05-31 21:36:54.99',50.056,-499,1,29.3,581.6,-840,352,819,23.7
'2018-05-31 21:36:56.00',50.054,-497,1,29.3,581.6,-840,352,819,23.7
'2018-05-31 21:36:57.00',50.051,-495,-1,29.3,581.6,-840,352,819,23.7
'2018-05-31 21:36:58.00',50.050,-501,1,29.3,581.6,-840,352,819,23.7
'2018-05-31 21:36:59.00',50.047,-500,2,29.3,581.6,-840,352,819,23.7
'2018-05-31 21:37:00.00',50.044,-500,-1,29.3,581.6,-840,352,819,23.7
'2018-05-31 21:37:01.00',50.039,-501,-2,29.3,581.6,-840,352,820,23.7
'2018-05-31 21:37:02.00',50.035,-504,2,29.3,581.6,-840,352,820,23.7
'2018-05-31 21:37:03.00',50.029,-505,0,29.4,581.7,-840,352,820,23.7
'2018-05-31 21:37:04.00',50.024,-505,3,29.4,581.7,-841,352,820,23.7
'2018-05-31 21:37:05.00',50.021,-504,1,29.5,581.7,-841,352,820,23.7
'2018-05-31 21:37:05.99',50.019,-500,0,29.5,581.7,-840,352,820,23.7
'2018-05-31 21:37:07.00',50.019,-502,-1,29.5,581.7,-840,352,820,23.7
'2018-05-31 21:37:08.00',50.019,-500,-1,29.5,581.7,-840,352,820,23.7
'2018-05-31 21:37:09.00',50.020,-500,-1,29.5,581.8,-840,352,820,23.7
'2018-05-31 21:37:10.00',50.020,-501,3,29.5,581.8,-840,352,820,23.7
'2018-05-31 21:37:11.00',50.020,-503,2,29.5,581.8,-840,352,820,23.7
'2018-05-31 21:37:12.00',50.023,-502,3,29.6,581.8,-840,352,820,23.7
'2018-05-31 21:37:13.00',50.025,-501,1,29.6,581.8,-840,352,820,23.7
'2018-05-31 21:37:14.00',50.027,-499,-3,29.6,581.8,-840,352,819,23.7
'2018-05-31 21:37:15.00',50.027,-499,-3,29.6,581.8,-839,352,819,23.7
'2018-05-31 21:37:16.00',50.025,-502,-2,29.6,581.8,-839,352,819,23.7
'2018-05-31 21:37:17.00',50.024,-500,-2,29.6,581.8,-839,352,819,23.7
'2018-05-31 21:37:18.00',50.022,-503,-1,29.7,581.8,-839,352,819,23.7
'2018-05-31 21:37:18.99',50.021,-502,0,29.7,581.9,-839,352,819,23.7
'2018-05-31 21:37:20.00',50.022,-502,-1,29.7,581.9,-839,352,819,23.7
'2018-05-31 21:37:20.99',50.023,-502,2,29.7,581.9,-839,352,819,23.7
'2018-05-31 21:37:22.00',50.026,-500,-3,29.7,581.9,-839,352,819,23.7
'2018-05-31 21:37:23.00',50.031,-498,-3,29.8,581.9,-839,352,819,23.7
'2018-05-31 21:37:24.00',50.033,-501,-1,29.8,581.9,-839,352,819,23.7
'2018-05-31 21:37:25.00',50.039,-502,-1,29.8,581.9,-839,352,819,23.7
'2018-05-31 21:37:26.00',50.046,-502,-2,29.8,581.9,-839,352,820,23.7
'2018-05-31 21:37:27.00',50.052,-501,-4,29.8,581.9,-840,352,820,23.7
'2018-05-31 21:37:28.00',50.057,-502,-1,29.8,581.9,-840,352,820,23.7
'2018-05-31 21:37:29.00',50.062,-497,-3,29.8,582.0,-840,352,820,23.6
'2018-05-31 21:37:30.00',50.066,-497,1,29.8,582.0,-840,352,820,23.6
'2018-05-31 21:37:31.00',50.071,-498,-1,29.8,582.0,-840,352,820,23.6
'2018-05-31 21:37:31.99',50.075,-495,-1,29.8,582.0,-840,352,820,23.6
'2018-05-31 21:37:33.00',50.078,-502,1,29.8,582.1,-840,352,819,23.6
'2018-05-31 21:37:34.00',50.082,-500,-2,29.8,582.1,-840,352,819,23.6
'2018-05-31 21:37:35.00',50.085,-505,1,29.8,582.1,-840,352,819,23.6
'2018-05-31 21:37:36.00',50.088,-500,1,29.8,582.1,-840,352,819,23.6
'2018-05-31 21:37:37.00',50.092,-502,1,29.9,582.1,-840,353,819,23.6
'2018-05-31 21:37:38.00',50.093,-502,-1,29.9,582.1,-840,353,819,23.6
'2018-05-31 21:37:39.00',50.095,-500,-2,29.9,582.1,-840,353,820,23.6
'2018-05-31 21:37:40.00',50.098,-503,1,29.9,582.1,-840,353,820,23.6
'2018-05-31 21:37:41.00',50.101,-498,-3,29.9,582.1,-840,353,820,23.6
'2018-05-31 21:37:42.00',50.102,-498,-1,29.9,582.1,-840,353,820,23.6
'2018-05-31 21:37:43.00',50.103,-498,-1,29.9,582.1,-840,352,820,23.6
'2018-05-31 21:37:44.00',50.105,-501,0,29.9,582.2,-840,352,820,23.6
'2018-05-31 21:37:44.99',50.112,-504,2,29.9,582.2,-840,352,820,23.6
'2018-05-31 21:37:46.00',50.116,-502,3,29.9,582.2,-840,352,818,23.6
'2018-05-31 21:37:46.99',50.121,-499,-4,29.9,582.2,-840,352,818,23.6
'2018-05-31 21:37:48.00',50.122,-505,-3,29.9,582.2,-840,352,818,23.6
'2018-05-31 21:37:49.00',50.124,-502,0,29.9,582.2,-840,352,818,23.6
'2018-05-31 21:37:50.00',50.126,-497,1,30.0,582.2,-840,352,818,23.6
'2018-05-31 21:37:51.00',50.128,-496,-2,30.0,582.2,-840,352,818,23.6
'2018-05-31 21:37:52.00',50.129,-500,-1,30.0,582.3,-840,352,818,23.6
'2018-05-31 21:37:53.00',50.130,-408,3,30.1,582.3,-840,352,819,23.6
'2018-05-31 21:37:54.00',50.132,-3,2,30.1,582.3,-835,352,819,23.6
'2018-05-31 21:37:55.00',50.134,1,-2,30.1,582.3,-748,352,819,23.6
'2018-05-31 21:37:56.00',50.136,-2,-2,30.1,582.1,-570,354,819,23.6
'2018-05-31 21:37:57.00',50.138,-2,-1,30.1,581.6,-488,354,819,23.6
'2018-05-31 21:37:57.99',50.141,0,-2,30.1,581.4,-488,354,819,23.6
'2018-05-31 21:37:59.00',50.143,-3,0,30.1,581.1,-488,354,63,23.6
'2018-05-31 21:38:00.00',50.147,-2,0,30.1,581.1,-403,354,63,23.6
'2018-05-31 21:38:01.00',50.151,0,1,30.1,581.1,-400,354,63,23.6
'2018-05-31 21:38:02.00',50.156,0,1,30.1,580.8,-320,354,63,23.6
'2018-05-31 21:38:03.00',50.159,0,-1,30.1,580.8,-155,355,63,23.6
'2018-05-31 21:38:04.00',50.162,2,-2,30.1,580.5,-71,355,63,23.6
'2018-05-31 21:38:05.00',50.166,1,-3,30.1,579.9,-70,355,63,23.6
'2018-05-31 21:38:06.00',50.171,0,-1,30.1,579.6,9,355,63,23.6
'2018-05-31 21:38:07.00',50.175,-1,-1,30.1,579.6,9,355,63,23.6
'2018-05-31 21:38:08.00',50.179,0,-1,30.1,579.5,9,355,63,23.6
'2018-05-31 21:38:09.00',50.182,-1,1,30.1,579.4,9,355,63,23.6
'2018-05-31 21:38:10.00',50.183,-2,0,30.1,579.3,9,354,63,23.6
'2018-05-31 21:38:10.99',50.183,-2,0,30.1,579.3,9,354,63,23.6
'2018-05-31 21:38:12.00',50.184,-2,1,30.1,579.3,9,354,63,23.6
'2018-05-31 21:38:12.99',50.185,0,-1,30.1,579.3,9,354,64,23.6
'2018-05-31 21:38:14.00',50.186,-2,-3,30.1,579.2,9,354,64,23.6
'2018-05-31 21:38:15.00',50.188,1,-1,30.1,579.2,9,354,64,23.6
'2018-05-31 21:38:16.00',50.188,2,0,30.1,579.2,9,354,64,23.6
'2018-05-31 21:38:17.00',50.187,0,0,30.1,579.1,9,355,64,23.6
'2018-05-31 21:38:18.00',50.187,1,1,30.1,579.1,9,355,64,23.6
'2018-05-31 21:38:19.00',50.185,-3,1,30.1,579.1,9,355,64,23.6
'2018-05-31 21:38:20.00',50.183,-3,-1,30.1,579.0,9,355,64,23.6
'2018-05-31 21:38:21.00',50.181,-2,-1,30.1,579.0,9,355,64,23.6
'2018-05-31 21:38:22.00',50.180,-3,-1,30.1,578.9,9,355,64,23.6
'2018-05-31 21:38:23.00',50.180,-1,-1,30.1,578.9,9,354,64,23.6
'2018-05-31 21:38:23.99',50.180,0,-3,30.1,578.9,9,354,64,23.6
'2018-05-31 21:38:25.00',50.182,-2,-2,30.1,578.9,9,354,64,23.6
'2018-05-31 21:38:26.00',50.183,-2,-3,30.1,578.9,9,354,64,23.6
'2018-05-31 21:38:27.00',50.184,1,-3,30.1,578.9,9,354,64,23.6
'2018-05-31 21:38:28.00',50.185,1,1,30.1,578.9,9,354,64,23.6
'2018-05-31 21:38:29.00',50.186,-2,-2,30.1,578.8,9,354,64,23.6
'2018-05-31 21:38:30.00',50.186,2,1,30.1,578.8,9,355,64,23.5
'2018-05-31 21:38:31.00',50.185,-3,1,30.1,578.8,9,355,64,23.5
'2018-05-31 21:38:32.00',50.183,-3,1,30.1,578.8,9,355,60,23.5
'2018-05-31 21:38:33.00',50.181,-3,0,30.1,578.8,9,355,60,23.5
'2018-05-31 21:38:34.00',50.179,-2,-1,30.1,578.8,9,355,60,23.5
'2018-05-31 21:38:34.99',50.177,0,-3,30.1,578.8,9,355,60,23.5
'2018-05-31 21:38:36.00',50.177,2,-3,30.1,578.8,9,354,60,23.5
'2018-05-31 21:38:36.99',50.177,1,-1,30.1,578.8,9,354,60,23.5
'2018-05-31 21:38:38.00',50.177,2,-1,30.1,578.8,10,354,53,23.5
'2018-05-31 21:38:39.00',50.177,1,-1,30.1,578.8,10,354,53,23.5
'2018-05-31 21:38:40.00',50.178,0,1,30.1,578.8,10,354,53,23.5
'2018-05-31 21:38:41.00',50.179,2,1,30.1,578.7,10,354,53,23.5
'2018-05-31 21:38:42.00',50.182,-2,0,30.1,578.7,10,355,53,23.5
'2018-05-31 21:38:43.00',50.184,-2,1,30.1,578.7,10,355,53,23.5
'2018-05-31 21:38:44.00',50.184,0,2,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:45.00',50.184,-2,-1,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:46.00',50.181,0,-1,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:47.00',50.180,0,-1,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:47.99',50.179,0,-1,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:49.00',50.181,1,-1,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:49.99',50.181,1,-1,30.1,578.7,10,355,52,23.5
'2018-05-31 21:38:51.00',50.181,-1,1,30.1,578.7,10,355,51,23.5
'2018-05-31 21:38:52.00',50.180,1,1,30.1,578.7,10,355,51,23.5
'2018-05-31 21:38:53.00',50.179,0,-1,30.1,578.7,10,355,51,23.5
'2018-05-31 21:38:54.00',50.179,-2,1,30.1,578.7,10,355,51,23.5
'2018-05-31 21:38:55.00',50.179,0,0,30.1,578.7,10,355,51,23.5
'2018-05-31 21:38:56.00',50.178,0,2,30.1,578.7,10,355,51,23.5
'2018-05-31 21:38:57.00',50.177,-2,1,30.1,578.6,10,355,52,23.5
'2018-05-31 21:38:58.00',50.175,2,1,30.1,578.6,10,355,52,23.5
'2018-05-31 21:38:59.00',50.173,-1,-1,30.1,578.6,10,355,52,23.5
'2018-05-31 21:39:00.00',50.172,0,0,30.1,578.6,10,355,52,23.5
'2018-05-31 21:39:00.99',50.171,-1,-1,30.1,578.6,10,355,52,23.5
'2018-05-31 21:39:02.00',50.171,-2,-2,30.1,578.6,10,355,52,23.5
'2018-05-31 21:39:03.00',50.171,1,0,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:04.00',50.173,2,0,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:05.00',50.174,1,0,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:06.00',50.174,2,-2,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:07.00',50.174,2,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:08.00',50.174,2,0,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:09.00',50.175,2,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:10.00',50.175,1,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:11.00',50.174,0,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:12.00',50.172,3,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:13.00',50.169,0,-2,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:13.99',50.165,2,1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:15.00',50.160,3,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:15.99',50.156,3,0,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:17.00',50.154,1,0,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:18.00',50.150,0,-1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:19.00',50.147,-1,-3,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:20.00',50.144,0,1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:21.00',50.142,0,1,30.1,578.6,10,355,52,23.4
'2018-05-31 21:39:22.00',50.141,2,1,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:23.00',50.140,0,-3,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:24.00',50.141,2,-1,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:25.00',50.142,1,0,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:26.00',50.143,2,-1,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:26.99',50.145,0,1,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:28.00',50.147,2,0,30.1,578.5,9,355,52,23.4
'2018-05-31 21:39:29.00',50.150,2,2,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:30.00',50.154,1,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:31.00',50.156,-2,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:32.00',50.158,-2,1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:33.00',50.160,-1,-1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:34.00',50.162,1,-2,30.1,578.5,9,355,51,23.4
'2018-05-31 21:39:35.00',50.162,1,-1,30.1,578.5,9,355,51,23.4
'2018-05-31 21:39:36.00',50.161,3,-1,30.1,578.5,9,355,50,23.4
'2018-05-31 21:39:37.00',50.159,1,-1,30.1,578.5,9,355,50,23.4
'2018-05-31 21:39:38.00',50.156,0,-1,30.1,578.5,10,355,50,23.4
'2018-05-31 21:39:39.00',50.153,0,-1,30.1,578.5,10,355,50,23.4
'2018-05-31 21:39:39.99',50.150,-1,-2,30.1,578.5,10,355,50,23.4
'2018-05-31 21:39:41.00',50.148,-1,0,30.1,578.5,10,355,50,23.4
'2018-05-31 21:39:41.99',50.146,0,2,30.1,578.5,10,355,50,23.4
'2018-05-31 21:39:43.00',50.145,2,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:44.00',50.145,2,-1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:45.00',50.146,1,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:46.00',50.147,0,1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:47.00',50.149,1,-1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:48.00',50.151,0,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:49.00',50.154,2,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:50.00',50.156,-2,-1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:51.00',50.158,-2,1,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:52.00',50.159,-1,2,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:52.99',50.160,-2,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:54.00',50.161,-2,0,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:55.00',50.161,0,2,30.1,578.5,10,355,51,23.4
'2018-05-31 21:39:56.00',50.161,-2,1,30.1,578.5,10,355,53,23.4
'2018-05-31 21:39:57.00',50.160,-2,-1,30.1,578.5,9,355,53,23.4
'2018-05-31 21:39:58.00',50.159,-2,4,30.1,578.4,10,355,53,23.4
'2018-05-31 21:39:59.00',50.159,-3,0,30.1,578.4,10,355,53,23.4
'2018-05-31 21:40:00.00',50.157,3,0,30.1,578.4,10,355,53,23.4
'2018-05-31 21:40:01.00',50.157,0,1,30.1,578.4,10,355,53,23.3
'2018-05-31 21:40:02.00',50.156,2,-1,30.1,578.4,10,355,53,23.3
'2018-05-31 21:40:03.00',50.155,1,-1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:04.00',50.154,1,1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:05.00',50.155,2,-1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:05.99',50.157,2,-1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:07.00',50.161,0,-1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:08.00',50.165,1,-1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:09.00',50.170,1,-1,30.1,578.4,10,355,50,23.3
'2018-05-31 21:40:10.00',50.175,1,0,30.1,578.4,10,355,53,23.3
'2018-05-31 21:40:11.00',50.180,0,-2,30.1,578.4,10,355,53,23.3
'2018-05-31 21:40:12.00',50.183,2,-1,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:13.00',50.186,0,-1,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:14.00',50.188,0,1,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:15.00',50.188,-1,1,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:16.00',50.188,0,-1,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:16.99',50.188,0,0,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:18.00',50.184,-2,-2,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:18.99',50.177,3,0,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:20.00',50.171,2,-1,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:21.00',50.163,0,0,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:22.00',50.154,-1,-2,30.1,578.4,10,355,53,23.2
'2018-05-31 21:40:23.00',50.148,2,-2,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:24.00',50.144,0,1,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:25.00',50.137,0,0,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:26.00',50.133,3,-1,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:27.00',50.127,2,-1,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:28.00',50.120,0,0,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:29.00',50.115,-3,1,30.1,578.4,9,355,53,23.2
'2018-05-31 21:40:29.99',50.112,0,-1,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:31.00',50.106,1,-2,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:32.00',50.102,0,0,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:33.00',50.097,-2,-2,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:34.00',50.094,-1,1,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:35.00',50.091,0,-2,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:36.00',50.090,0,-1,30.1,578.4,9,355,51,23.2
'2018-05-31 21:40:37.00',50.090,3,-1,30.1,578.4,9,355,51,23.2
'2018-05-31 21:40:38.00',50.090,0,-1,30.1,578.4,9,355,51,23.2
'2018-05-31 21:40:39.00',50.090,2,-1,30.1,578.4,9,355,51,23.2
'2018-05-31 21:40:40.00',50.090,-3,-1,30.1,578.4,9,355,51,23.2
'2018-05-31 21:40:41.00',50.090,-2,-1,30.1,578.4,9,355,51,23.2
'2018-05-31 21:40:42.00',50.091,-2,-1,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:42.99',50.090,0,1,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:44.00',50.088,1,-1,30.1,578.4,9,355,50,23.2
'2018-05-31 21:40:44.99',50.084,0,-3,30.1,578.4,9,355,50,23.1
'2018-05-31 21:40:46.00',50.079,-2,1,30.1,578.4,9,355,50,23.1
'2018-05-31 21:40:47.00',50.072,1,1,30.1,578.4,9,355,50,23.1
'2018-05-31 21:40:48.00',50.068,2,-1,30.1,578.4,9,355,50,23.1
'2018-05-31 21:40:49.00',50.064,2,-3,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:50.00',50.057,3,1,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:51.00',50.050,-1,0,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:52.00',50.041,2,-2,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:53.00',50.032,2,-1,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:54.00',50.024,-1,0,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:55.00',50.013,-1,1,30.0,578.4,9,355,50,23.1
'2018-05-31 21:40:55.99',50.003,-2,0,30.0,578.4,9,355,53,23.1
'2018-05-31 21:40:57.00',49.991,-2,-1,30.0,578.4,9,355,53,23.1
'2018-05-31 21:40:58.00',49.975,0,-1,30.0,578.4,10,355,53,23.1
'2018-05-31 21:40:59.00',49.962,2,-1,30.0,578.4,10,354,53,23.1
'2018-05-31 21:41:00.00',49.952,2,0,30.0,578.3,9,354,53,23.1
'2018-05-31 21:41:01.00',49.946,-1,-1,30.0,578.3,9,354,53,23.1
'2018-05-31 21:41:02.00',49.941,2,-2,30.0,578.3,9,354,54,23.1
'2018-05-31 21:41:03.00',49.940,2,-1,30.0,578.3,9,354,54,23.1
'2018-05-31 21:41:04.00',49.941,1,1,30.0,578.3,10,354,54,23.1
'2018-05-31 21:41:05.00',49.943,1,0,30.0,578.3,9,354,54,23.1
'2018-05-31 21:41:06.00',49.946,-3,-1,30.0,578.3,9,354,54,23.1
'2018-05-31 21:41:07.00',49.949,-3,-1,30.0,578.3,9,354,54,23.1
'2018-05-31 21:41:08.00',49.950,1,-2,30.0,578.3,9,354,55,23.1
'2018-05-31 21:41:08.99',49.954,-1,0,30.0,578.3,9,354,55,23.1
'2018-05-31 21:41:10.00',49.959,-2,-1,30.0,578.3,9,354,55,23.1
'2018-05-31 21:41:10.99',49.963,0,1,30.0,578.3,9,354,55,23.1
'2018-05-31 21:41:12.00',49.966,0,1,30.0,578.3,9,355,55,23.1
'2018-05-31 21:41:13.00',49.968,2,-2,30.0,578.3,9,355,55,23.1
'2018-05-31 21:41:14.00',49.971,0,-1,30.0,578.3,9,355,55,23.1
'2018-05-31 21:41:15.00',49.974,-3,1,30.0,578.3,9,355,55,23.1
'2018-05-31 21:41:16.00',49.974,-3,1,30.0,578.3,9,355,55,23.1
'2018-05-31 21:41:17.00',49.974,-3,0,30.0,578.3,9,355,55,23.0
'2018-05-31 21:41:18.00',49.973,-2,2,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:19.00',49.971,1,-2,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:20.00',49.969,0,0,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:21.00',49.965,-2,-1,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:21.99',49.962,-2,-1,30.0,578.3,9,354,55,23.0
'2018-05-31 21:41:23.00',49.960,2,-2,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:24.00',49.956,2,-3,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:25.00',49.953,-2,-1,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:26.00',49.952,-2,-1,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:27.00',49.950,2,-1,30.0,578.3,10,354,55,23.0
'2018-05-31 21:41:28.00',49.950,0,1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:41:29.00',49.948,-1,0,30.0,578.3,10,354,55,22.9
'2018-05-31 21:41:30.00',49.947,0,-1,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:31.00',49.945,-3,0,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:32.00',49.944,-2,0,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:33.00',49.943,2,-2,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:34.00',49.943,-2,-1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:34.99',49.945,1,0,30.0,578.3,9,354,54,22.9
'2018-05-31 21:41:36.00',49.945,0,-1,30.0,578.3,9,354,54,22.9
'2018-05-31 21:41:36.99',49.947,-2,1,30.0,578.3,9,354,54,22.9
'2018-05-31 21:41:38.00',49.949,-2,2,30.0,578.3,9,354,54,22.9
'2018-05-31 21:41:39.00',49.950,-1,-1,30.0,578.3,9,354,54,22.9
'2018-05-31 21:41:40.00',49.952,2,0,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:41.00',49.956,-1,1,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:42.00',49.955,-2,1,30.0,578.3,9,354,55,22.9
'2018-05-31 21:41:43.00',49.955,3,-1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:41:44.00',49.954,0,3,30.0,578.3,10,354,55,22.9
'2018-05-31 21:41:45.00',49.953,-2,1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:41:45.99',49.952,2,0,30.0,578.3,10,354,55,22.9
'2018-05-31 21:41:47.00',49.950,0,0,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:47.99',49.949,-2,1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:49.00',49.948,3,-1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:50.00',49.946,2,-1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:51.00',49.945,-2,1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:52.00',49.944,0,0,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:53.00',49.942,0,-1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:54.00',49.937,-3,1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:55.00',49.935,-1,-1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:56.00',49.932,-1,0,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:57.00',49.931,1,0,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:58.00',49.929,0,0,30.0,578.3,10,354,54,22.9
'2018-05-31 21:41:58.99',49.929,0,2,30.0,578.3,10,354,54,22.9
'2018-05-31 21:42:00.00',49.928,2,-2,30.0,578.3,10,354,54,22.9
'2018-05-31 21:42:01.00',49.925,3,3,30.0,578.3,10,354,55,22.9
'2018-05-31 21:42:02.00',49.924,1,-1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:42:03.00',49.918,0,1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:42:04.00',49.915,2,-1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:42:05.00',49.912,0,1,30.0,578.3,10,354,55,22.9
'2018-05-31 21:42:06.00',49.911,2,0,30.0,578.3,10,354,54,22.9
'2018-05-31 21:42:07.00',49.910,-2,1,30.0,578.3,10,354,54,22.9
'2018-05-31 21:42:08.00',49.911,0,0,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:09.00',49.911,-2,0,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:10.00',49.912,3,-2,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:11.00',49.913,-1,-1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:11.99',49.913,3,-3,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:13.00',49.913,1,0,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:13.99',49.913,-2,1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:15.00',49.912,-1,1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:16.00',49.909,0,0,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:17.00',49.908,0,-2,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:18.00',49.907,-2,0,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:19.00',49.906,0,-1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:20.00',49.907,-3,0,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:21.00',49.908,2,-3,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:22.00',49.908,0,1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:23.00',49.906,2,-2,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:24.00',49.901,0,2,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:24.99',49.896,0,2,30.0,578.3,9,354,54,22.8
'2018-05-31 21:42:26.00',49.891,2,-1,30.0,578.3,9,354,54,22.8
'2018-05-31 21:42:27.00',49.885,0,-1,30.0,578.3,9,354,54,22.8
'2018-05-31 21:42:28.00',49.880,-2,1,30.0,578.3,9,354,54,22.8
'2018-05-31 21:42:29.00',49.877,1,-1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:30.00',49.877,2,-1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:31.00',49.875,-3,1,30.0,578.3,10,354,54,22.8
'2018-05-31 21:42:32.00',49.872,-3,1,30.0,578.2,10,354,54,22.8
'2018-05-31 21:42:33.00',49.867,-1,-1,30.0,578.2,10,354,54,22.8
'2018-05-31 21:42:34.00',49.864,2,-1,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:35.00',49.863,2,-1,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:36.00',49.862,1,1,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:37.00',49.860,-1,0,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:37.99',49.858,-2,1,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:39.00',49.856,2,0,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:39.99',49.857,1,-1,30.0,578.2,10,354,55,22.8
'2018-05-31 21:42:41.00',49.860,1,-3,30.0,578.2,10,354,53,22.7
'2018-05-31 21:42:42.00',49.866,-2,1,30.0,578.2,10,354,53,22.7
'2018-05-31 21:42:43.00',49.872,-1,0,30.0,578.2,10,354,53,22.7
'2018-05-31 21:42:44.00',49.875,0,-1,30.0,578.2,10,355,53,22.7
'2018-05-31 21:42:45.00',49.877,2,-3,30.0,578.2,10,355,53,22.7
'2018-05-31 21:42:46.00',49.878,-2,-1,30.0,578.2,10,355,53,22.7
'2018-05-31 21:42:47.00',49.878,1,0,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:48.00',49.881,2,0,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:49.00',49.882,3,-2,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:50.00',49.881,-1,0,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:50.99',49.881,-2,-1,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:52.00',49.881,3,-1,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:53.00',49.881,1,1,30.0,578.2,10,355,54,22.7
'2018-05-31 21:42:54.00',49.880,-2,1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:42:55.00',49.880,0,1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:42:56.00',49.880,2,-1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:42:57.00',49.881,0,-2,29.9,578.2,10,355,54,22.7
'2018-05-31 21:42:58.00',49.881,2,0,29.9,578.2,10,355,54,22.7
'2018-05-31 21:42:59.00',49.881,0,-1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:43:00.00',49.882,1,0,29.9,578.2,10,355,54,22.7
'2018-05-31 21:43:01.00',49.883,-2,-1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:43:02.00',49.882,0,-1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:43:03.00',49.880,0,-1,29.9,578.2,10,355,54,22.7
'2018-05-31 21:43:03.99',49.877,-2,-1,29.9,578.2,10,354,54,22.7
'2018-05-31 21:43:05.00',49.872,-2,-1,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:05.99',49.870,2,-3,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:07.00',49.866,0,0,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:08.00',49.865,-1,-1,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:09.00',49.864,-2,1,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:10.00',49.864,-2,-1,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:11.00',49.865,-4,-1,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:12.00',49.867,2,-3,29.9,578.2,9,354,54,22.7
'2018-05-31 21:43:13.00',49.868,-1,-1,29.9,578.2,9,354,55,22.7
'2018-05-31 21:43:14.00',49.868,0,1,29.9,578.2,9,354,55,22.7
'2018-05-31 21:43:15.00',49.868,-2,-1,29.9,578.2,9,354,55,22.7
'2018-05-31 21:43:16.00',49.867,-2,-2,29.9,578.2,9,354,55,22.7
'2018-05-31 21:43:16.99',49.869,0,-1,29.9,578.2,9,354,55,22.6
'2018-05-31 21:43:18.00',49.870,-2,1,29.9,578.2,9,354,55,22.6
'2018-05-31 21:43:19.00',49.870,-2,-1,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:20.00',49.871,-2,-1,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:21.00',49.872,2,-1,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:22.00',49.873,0,1,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:23.00',49.875,-1,-1,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:24.00',49.875,-2,0,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:25.00',49.876,0,0,29.9,578.2,9,354,53,22.6
'2018-05-31 21:43:26.00',49.877,0,1,29.9,578.2,9,354,54,22.6
'2018-05-31 21:43:27.00',49.878,0,0,29.9,578.2,9,354,54,22.6
'2018-05-31 21:43:27.99',49.878,0,-1,29.9,578.2,9,354,54,22.4
'2018-05-31 21:43:29.00',49.879,3,-3,29.9,578.2,9,354,54,22.4
'2018-05-31 21:43:29.99',49.878,0,0,29.9,578.2,9,354,54,22.4
'2018-05-31 21:43:31.00',49.875,-3,0,29.9,578.2,9,354,54,22.4
'2018-05-31 21:43:32.00',49.875,2,-1,29.9,578.2,9,354,54,22.4
'2018-05-31 21:43:33.00',49.874,2,-1,29.9,578.2,9,354,53,22.4
'2018-05-31 21:43:34.00',49.874,-3,0,29.9,578.2,9,354,53,22.4
'2018-05-31 21:43:35.00',49.874,-2,1,29.9,578.2,9,354,53,22.4
'2018-05-31 21:43:36.00',49.874,1,0,29.9,578.2,9,354,53,22.4
'2018-05-31 21:43:37.00',49.875,1,-1,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:38.00',49.875,-3,1,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:39.00',49.874,-1,0,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:40.00',49.873,3,1,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:40.99',49.873,2,-2,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:42.00',49.873,2,2,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:42.99',49.873,-2,1,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:44.00',49.873,-2,-1,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:45.00',49.872,2,-1,29.9,578.2,10,354,53,22.4
'2018-05-31 21:43:46.00',49.872,-2,1,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:47.00',49.870,-4,-1,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:48.00',49.869,0,-1,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:49.00',49.868,2,0,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:50.00',49.867,2,1,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:51.00',49.867,-2,-1,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:52.00',49.868,0,2,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:53.00',49.868,-2,0,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:53.99',49.869,2,0,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:55.00',49.870,0,-1,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:56.00',49.870,0,0,29.9,578.2,10,354,54,22.4
'2018-05-31 21:43:57.00',49.872,-2,1,29.9,578.2,10,354,54,22.5
'2018-05-31 21:43:58.00',49.872,0,-1,29.9,578.2,10,354,54,22.5
'2018-05-31 21:43:59.00',49.873,2,-1,29.9,578.2,10,354,53,22.5
'2018-05-31 21:44:00.00',49.873,1,2,29.9,578.2,10,354,53,22.5
'2018-05-31 21:44:01.00',49.874,1,1,29.9,578.2,10,354,53,22.5
'2018-05-31 21:44:02.00',49.875,-2,-1,29.9,578.2,10,354,53,22.5
'2018-05-31 21:44:03.00',49.874,0,-1,29.9,578.2,9,355,53,22.5
'2018-05-31 21:44:04.00',49.878,-2,0,29.9,578.2,9,355,53,22.5
'2018-05-31 21:44:05.00',49.879,-1,1,29.9,578.2,9,355,53,22.5
'2018-05-31 21:44:06.00',49.880,2,0,29.9,578.2,9,355,53,22.5
'2018-05-31 21:44:06.99',49.881,3,-1,29.9,578.2,10,355,53,22.5
'2018-05-31 21:44:08.00',49.879,2,2,29.9,578.2,10,355,53,22.6
'2018-05-31 21:44:08.99',49.884,-3,1,29.9,578.2,10,355,53,22.6
'2018-05-31 21:44:10.00',49.885,1,-1,29.9,578.2,10,355,53,22.6
'2018-05-31 21:44:11.00',49.884,2,-1,29.9,578.2,10,355,53,22.7
'2018-05-31 21:44:12.00',49.883,-5,1,29.9,578.2,10,355,53,22.7
'2018-05-31 21:44:13.00',49.882,0,0,29.9,578.2,10,355,53,22.7
'2018-05-31 21:44:14.00',49.881,3,-1,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:15.00',49.880,2,0,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:16.00',49.879,0,-2,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:17.00',49.877,2,-1,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:18.00',49.876,2,-2,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:19.00',49.875,-2,1,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:19.99',49.872,0,1,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:21.00',49.870,1,0,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:22.00',49.868,0,-1,29.9,578.1,10,355,53,22.7
'2018-05-31 21:44:23.00',49.864,3,1,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:24.00',49.862,0,2,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:25.00',49.859,-1,0,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:26.00',49.855,1,-2,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:27.00',49.851,0,0,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:28.00',49.846,1,-1,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:29.00',49.845,2,-2,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:30.00',49.843,2,-1,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:31.00',49.843,1,-1,29.9,578.1,10,354,53,22.7
'2018-05-31 21:44:32.00',49.842,2,-1,29.9,578.1,9,354,52,22.7
'2018-05-31 21:44:32.99',49.843,1,-1,29.9,578.1,9,354,52,22.7
'2018-05-31 21:44:34.00',49.845,-3,1,29.9,578.1,9,354,52,22.7
'2018-05-31 21:44:34.99',49.845,-2,0,29.9,578.1,9,354,52,22.7
'2018-05-31 21:44:36.00',49.843,0,0,29.9,578.1,9,354,52,22.7
'2018-05-31 21:44:37.00',49.840,-2,-1,29.9,578.1,9,354,52,22.8
'2018-05-31 21:44:38.00',49.839,-2,-1,29.9,578.1,10,354,53,22.8
'2018-05-31 21:44:39.00',49.835,-2,0,29.9,578.1,9,354,53,22.8
'2018-05-31 21:44:40.00',49.832,-5,0,29.9,578.1,9,354,53,22.8
'2018-05-31 21:44:41.00',49.830,1,3,29.9,578.1,9,354,53,22.8
'2018-05-31 21:44:42.00',49.827,1,1,29.9,578.1,10,354,53,22.8
'2018-05-31 21:44:43.00',49.833,-1,1,29.9,578.1,10,354,53,22.8
'2018-05-31 21:44:44.00',49.837,-2,1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:45.00',49.841,-1,1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:45.99',49.843,3,-2,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:47.00',49.846,0,1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:48.00',49.848,1,-1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:49.00',49.850,1,-1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:50.00',49.850,-2,1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:51.00',49.849,3,-1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:52.00',49.848,-2,0,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:53.00',49.847,0,1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:54.00',49.846,-2,0,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:55.00',49.845,-2,0,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:56.00',49.844,-2,3,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:56.99',49.843,-2,-1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:44:58.00',49.843,2,-1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:44:58.99',49.843,-3,0,29.9,578.1,10,354,54,22.9
'2018-05-31 21:45:00.00',49.841,-2,-1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:45:01.00',49.841,0,1,29.9,578.1,10,354,54,22.9
'2018-05-31 21:45:02.00',49.841,-3,0,29.9,578.1,10,354,54,22.9
'2018-05-31 21:45:03.00',49.842,0,0,29.9,578.1,9,354,54,22.9
'2018-05-31 21:45:04.00',49.841,0,-1,29.9,578.1,9,354,53,22.9
'2018-05-31 21:45:05.00',49.841,0,-1,29.9,578.1,9,354,53,22.9
'2018-05-31 21:45:06.00',49.837,1,-1,29.9,578.1,9,354,53,22.9
'2018-05-31 21:45:07.00',49.831,3,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:08.00',49.827,0,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:09.00',49.825,-1,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:09.99',49.823,-3,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:11.00',49.819,0,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:11.99',49.814,-2,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:13.00',49.809,0,2,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:14.00',49.805,0,-1,29.9,578.1,9,354,53,22.9
'2018-05-31 21:45:15.00',49.799,0,-1,29.9,578.1,9,354,53,22.9
'2018-05-31 21:45:16.00',49.802,-1,-1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:45:17.00',49.803,0,0,29.9,578.1,10,354,54,22.9
'2018-05-31 21:45:18.00',49.805,1,0,29.9,578.1,10,354,54,22.9
'2018-05-31 21:45:19.00',49.809,-3,-1,29.9,578.1,9,354,54,22.9
'2018-05-31 21:45:20.00',49.812,-2,-1,29.9,578.1,9,354,54,22.9
'2018-05-31 21:45:21.00',49.819,-1,-1,29.9,578.1,9,355,54,22.9
'2018-05-31 21:45:22.00',49.820,2,-1,29.9,578.1,9,355,54,22.9
'2018-05-31 21:45:22.99',49.822,2,-3,29.9,578.1,9,355,54,22.9
'2018-05-31 21:45:24.00',49.824,-1,-2,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:25.00',49.827,0,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:26.00',49.827,-2,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:27.00',49.828,-1,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:28.00',49.828,1,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:29.00',49.830,2,-2,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:30.00',49.834,0,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:31.00',49.835,-2,-1,29.9,578.1,9,355,52,22.9
'2018-05-31 21:45:32.00',49.839,-3,-1,29.9,578.1,9,355,52,22.9
'2018-05-31 21:45:33.00',49.841,0,0,29.9,578.1,9,355,52,22.9
'2018-05-31 21:45:34.00',49.845,2,-1,29.9,578.1,9,355,52,22.9
'2018-05-31 21:45:35.00',49.847,2,-3,29.9,578.1,9,355,52,22.9
'2018-05-31 21:45:35.99',49.849,1,0,29.9,578.1,9,355,52,22.9
'2018-05-31 21:45:37.00',49.851,-3,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:37.99',49.853,-2,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:39.00',49.853,-2,2,29.9,578.1,9,355,53,22.8
'2018-05-31 21:45:40.00',49.852,-3,0,29.9,578.1,9,355,53,22.8
'2018-05-31 21:45:41.00',49.852,0,-2,29.9,578.1,9,355,53,22.8
'2018-05-31 21:45:42.00',49.851,3,-3,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:43.00',49.849,0,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:44.00',49.846,2,-3,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:45.00',49.846,1,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:46.00',49.845,-3,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:47.00',49.844,0,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:48.00',49.842,0,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:48.99',49.839,0,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:45:50.00',49.837,-2,1,29.9,578.1,9,355,54,22.9
'2018-05-31 21:45:51.00',49.837,-2,-1,29.9,578.1,10,355,54,22.9
'2018-05-31 21:45:52.00',49.837,-2,2,29.9,578.1,10,355,54,22.9
'2018-05-31 21:45:53.00',49.838,-2,0,29.9,578.1,10,355,54,22.9
'2018-05-31 21:45:54.00',49.838,0,0,29.9,578.1,10,355,54,22.9
'2018-05-31 21:45:55.00',49.838,-2,1,29.9,578.1,10,355,54,22.9
'2018-05-31 21:45:56.00',49.837,-2,0,29.9,578.1,10,355,53,22.9
'2018-05-31 21:45:57.00',49.837,0,1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:45:58.00',49.837,-3,1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:45:59.00',49.836,-1,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:00.00',49.836,0,0,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:01.00',49.836,-2,1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:01.99',49.839,-3,1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:03.00',49.840,0,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:03.99',49.841,-2,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:05.00',49.842,0,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:06.00',49.843,-1,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:07.00',49.846,-3,0,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:08.00',49.846,2,0,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:09.00',49.846,1,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:10.00',49.845,1,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:11.00',49.843,3,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:12.00',49.841,0,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:13.00',49.837,-2,-1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:46:14.00',49.834,1,-1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:46:14.99',49.831,2,-1,29.9,578.1,10,354,53,22.9
'2018-05-31 21:46:16.00',49.829,1,-1,29.9,578.1,9,354,53,22.9
'2018-05-31 21:46:17.00',49.825,2,-3,29.9,578.1,9,354,53,22.9
'2018-05-31 21:46:18.00',49.823,-2,-2,29.9,578.1,9,354,53,22.9
'2018-05-31 21:46:19.00',49.818,0,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:20.00',49.817,2,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:21.00',49.815,2,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:22.00',49.811,-3,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:23.00',49.808,-1,0,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:24.00',49.806,-1,2,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:25.00',49.801,1,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:26.00',49.805,3,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:27.00',49.806,2,1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:27.99',49.810,0,1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:29.00',49.814,-1,3,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:30.00',49.816,0,0,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:31.00',49.821,2,-2,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:32.00',49.826,-2,-1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:33.00',49.834,-1,1,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:34.00',49.835,-2,0,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:35.00',49.838,-3,2,29.9,578.1,10,355,54,22.9
'2018-05-31 21:46:36.00',49.842,-2,1,29.9,578.1,10,355,54,22.9
'2018-05-31 21:46:37.00',49.843,-2,0,29.9,578.1,10,355,54,22.9
'2018-05-31 21:46:38.00',49.846,0,0,29.9,578.1,10,355,54,22.9
'2018-05-31 21:46:38.99',49.849,-2,-1,29.9,578.1,10,355,54,22.9
'2018-05-31 21:46:40.00',49.851,2,-2,29.9,578.1,10,355,54,22.9
'2018-05-31 21:46:40.99',49.850,0,-2,29.9,578.1,10,355,53,22.9
'2018-05-31 21:46:42.00',49.850,-1,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:43.00',49.850,2,-3,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:44.00',49.849,1,-2,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:45.00',49.848,0,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:46.00',49.846,0,-1,29.9,578.1,9,355,53,22.9
'2018-05-31 21:46:47.00',49.842,-1,1,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:48.00',49.838,-2,2,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:49.00',49.834,-1,0,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:50.00',49.829,-1,1,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:51.00',49.827,-2,1,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:51.99',49.826,2,-1,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:53.00',49.826,0,-1,29.9,578.0,10,355,53,22.9
'2018-05-31 21:46:54.00',49.827,-2,0,29.9,578.0,10,355,53,22.9
'2018-05-31 21:46:55.00',49.832,2,0,29.9,578.0,10,355,53,22.9
'2018-05-31 21:46:56.00',49.833,-2,0,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:57.00',49.834,-3,1,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:58.00',49.836,2,0,29.9,578.0,9,355,53,22.9
'2018-05-31 21:46:59.00',49.840,2,-2,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:00.00',49.843,0,0,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:01.00',49.846,-2,1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:02.00',49.848,-3,-1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:03.00',49.849,-3,-1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:04.00',49.848,-2,-1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:04.99',49.847,0,-1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:06.00',49.846,2,-3,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:06.99',49.846,0,-1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:08.00',49.847,0,-3,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:09.00',49.848,1,-3,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:10.00',49.850,2,-3,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:11.00',49.852,0,0,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:12.00',49.852,-3,1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:13.00',49.853,-3,1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:14.00',49.853,-2,-1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:15.00',49.858,1,-2,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:16.00',49.858,-2,-1,29.9,578.0,8,355,53,23.0
'2018-05-31 21:47:17.00',49.861,2,-2,29.9,578.0,8,355,53,23.0
'2018-05-31 21:47:17.99',49.862,1,-3,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:19.00',49.862,-3,1,29.9,578.0,9,355,53,23.0
'2018-05-31 21:47:20.00',49.863,-2,0,29.9,578.0,9,355,52,23.0
'2018-05-31 21:47:21.00',49.863,2,0,29.9,578.0,9,355,52,23.0
'2018-05-31 21:47:22.00',49.863,2,-1,29.9,578.0,9,355,52,23.0
'2018-05-31 21:47:23.00',49.864,1,-1,29.9,578.0,9,355,52,23.0
'2018-05-31 21:47:24.00',49.864,0,-1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:25.00',49.868,-3,0,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:26.00',49.867,-3,0,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:27.00',49.869,-1,0,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:28.00',49.874,2,-1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:29.00',49.877,0,1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:30.00',49.881,2,-1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:30.99',49.885,1,-1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:32.00',49.889,0,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:32.99',49.892,0,-1,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:34.00',49.894,1,0,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:35.00',49.895,-3,1,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:36.00',49.896,0,-1,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:37.00',49.898,0,-1,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:38.00',49.899,-2,-1,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:39.00',49.899,3,-2,29.9,578.0,10,355,51,23.1
'2018-05-31 21:47:40.00',49.899,0,1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:41.00',49.898,-2,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:42.00',49.897,2,-1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:43.00',49.897,-1,1,29.9,578.0,9,355,52,23.1
'2018-05-31 21:47:43.99',49.896,1,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:45.00',49.895,1,3,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:46.00',49.895,0,0,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:47.00',49.894,2,-3,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:48.00',49.894,0,1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:49.00',49.895,2,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:50.00',49.898,0,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:51.00',49.902,-3,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:52.00',49.906,2,-1,29.9,578.0,10,355,52,23.1
'2018-05-31 21:47:53.00',49.913,750,1,29.9,578.0,10,355,290,23.1
'2018-05-31 21:47:54.00',49.914,750,0,29.9,577.9,407,355,290,23.1
'2018-05-31 21:47:55.00',49.917,748,2,29.9,577.1,528,355,290,23.1
'2018-05-31 21:47:56.00',49.920,750,0,29.9,576.4,776,355,290,23.1
'2018-05-31 21:47:56.99',49.922,750,-1,29.9,575.5,906,357,290,23.1
'2018-05-31 21:47:58.00',49.925,754,-2,29.9,575.1,906,357,290,23.1
'2018-05-31 21:47:58.99',49.932,753,-1,29.9,575.1,1038,357,1213,23.1
'2018-05-31 21:48:00.00',49.936,750,2,29.9,574.6,1038,357,1213,23.2
'2018-05-31 21:48:01.00',49.941,753,0,29.9,574.6,1038,357,1213,23.2
'2018-05-31 21:48:02.00',49.949,751,2,29.9,574.6,1038,357,1213,23.2
'2018-05-31 21:48:03.00',49.952,748,1,29.8,574.1,1156,357,1213,23.2
'2018-05-31 21:48:04.00',49.955,751,3,29.8,574.1,1156,357,1213,23.2
'2018-05-31 21:48:05.00',49.958,752,-1,29.8,574.1,1287,357,1213,23.2
'2018-05-31 21:48:06.00',49.961,751,0,29.8,573.8,1289,357,1211,23.2
'2018-05-31 21:48:07.00',49.963,752,0,29.8,573.4,1291,357,1211,23.2
'2018-05-31 21:48:07.99',49.964,757,-1,29.8,573.1,1291,357,1211,23.2
'2018-05-31 21:48:09.00',49.965,755,-1,29.8,573.0,1292,357,1211,23.2
'2018-05-31 21:48:09.99',49.968,754,-2,29.8,572.7,1292,357,1211,23.2
'2018-05-31 21:48:11.00',49.971,754,0,29.8,572.7,1295,357,1211,23.2
'2018-05-31 21:48:12.00',49.971,752,-1,29.8,572.6,1295,357,1212,23.2
'2018-05-31 21:48:13.00',49.971,752,-2,29.7,572.6,1295,357,1212,23.2
'2018-05-31 21:48:14.00',49.971,755,-1,29.7,572.6,1295,357,1212,23.2
'2018-05-31 21:48:15.00',49.970,756,-2,29.7,572.6,1296,357,1212,23.2
'2018-05-31 21:48:16.00',49.968,750,-1,29.6,572.5,1296,357,1212,23.2
'2018-05-31 21:48:17.00',49.966,751,-1,29.6,572.5,1296,357,1212,23.2
'2018-05-31 21:48:18.00',49.966,753,-1,29.6,572.5,1296,357,1212,23.2
'2018-05-31 21:48:19.00',49.965,755,-1,29.6,572.4,1296,357,1211,23.2
'2018-05-31 21:48:20.00',49.964,754,-1,29.5,572.2,1298,357,1211,23.2
'2018-05-31 21:48:20.99',49.965,751,-1,29.5,572.1,1297,357,1211,23.2
'2018-05-31 21:48:22.00',49.964,752,-3,29.4,571.9,1297,357,1211,23.2
'2018-05-31 21:48:23.00',49.964,755,-1,29.4,571.9,1297,358,1211,23.2
'2018-05-31 21:48:24.00',49.965,756,-1,29.4,571.9,1297,358,1211,23.2
'2018-05-31 21:48:25.00',49.966,754,-2,29.3,571.9,1296,358,1211,23.2
'2018-05-31 21:48:26.00',49.970,751,-1,29.3,571.9,1296,358,1211,23.2
'2018-05-31 21:48:27.00',49.974,751,-1,29.2,571.9,1296,358,1211,23.2
'2018-05-31 21:48:28.00',49.977,752,-1,29.2,571.8,1296,358,1211,23.2
'2018-05-31 21:48:29.00',49.979,754,-1,29.1,571.8,1296,357,1211,23.2
'2018-05-31 21:48:30.00',49.981,753,0,29.1,571.8,1296,357,1211,23.2
'2018-05-31 21:48:31.00',49.982,754,-2,29.0,571.8,1296,357,1212,23.2
'2018-05-31 21:48:32.00',49.983,753,-1,29.0,571.7,1295,357,1212,23.2
'2018-05-31 21:48:33.00',49.983,750,-2,29.0,571.6,1297,357,1212,23.2
'2018-05-31 21:48:33.99',49.981,752,-2,29.0,571.5,1297,357,1212,23.2
'2018-05-31 21:48:35.00',49.981,750,-1,29.0,571.5,1297,358,1212,23.2
'2018-05-31 21:48:35.99',49.981,750,-3,28.9,571.5,1297,358,1212,23.2
'2018-05-31 21:48:37.00',49.981,754,-2,28.9,571.5,1297,358,1212,23.2
'2018-05-31 21:48:38.00',49.981,754,-2,28.9,571.4,1297,358,1212,23.2
'2018-05-31 21:48:39.00',49.981,754,-3,28.9,571.4,1297,358,1212,23.2
'2018-05-31 21:48:40.00',49.981,754,-3,28.9,571.4,1297,358,1212,23.2
'2018-05-31 21:48:41.00',49.982,753,-2,28.9,571.4,1297,358,1212,23.2
'2018-05-31 21:48:42.00',49.985,753,-2,28.9,571.4,1297,357,1212,23.2
'2018-05-31 21:48:43.00',49.985,751,-2,28.9,571.4,1297,357,1212,23.2
'2018-05-31 21:48:44.00',49.986,750,-1,28.8,571.3,1298,357,1212,23.2
'2018-05-31 21:48:45.00',49.987,748,-1,28.8,571.2,1298,357,1211,23.2
'2018-05-31 21:48:46.00',49.986,749,-1,28.8,571.1,1298,357,1211,23.2
'2018-05-31 21:48:46.99',49.985,750,4,28.8,571.1,1298,357,1211,23.2
'2018-05-31 21:48:48.00',49.984,749,2,28.8,571.1,1298,357,1211,23.2
'2018-05-31 21:48:49.00',49.985,752,2,28.8,571.1,1298,357,1211,23.2
'2018-05-31 21:48:50.00',49.986,750,1,28.8,571.1,1298,357,1211,23.2
'2018-05-31 21:48:51.00',49.987,752,1,28.8,571.1,1297,357,1211,23.2
'2018-05-31 21:48:52.00',49.990,750,1,28.8,571.0,1297,357,1211,23.2
'2018-05-31 21:48:53.00',49.992,752,1,28.8,571.0,1297,357,1211,23.2
'2018-05-31 21:48:54.00',49.993,751,1,28.8,571.0,1297,357,1211,23.2
'2018-05-31 21:48:55.00',49.993,752,1,28.7,571.0,1297,357,1211,23.2
'2018-05-31 21:48:56.00',49.993,750,1,28.7,571.0,1297,357,1211,23.2
'2018-05-31 21:48:57.00',49.994,750,-1,28.7,570.9,1297,357,1211,23.2
'2018-05-31 21:48:58.00',49.994,749,4,28.6,570.8,1297,357,1212,23.2
'2018-05-31 21:48:59.00',49.991,749,1,28.6,570.8,1297,357,1212,23.2
'2018-05-31 21:48:59.99',49.989,749,-1,28.6,570.8,1297,357,1212,23.2
'2018-05-31 21:49:01.00',49.987,748,1,28.6,570.8,1297,357,1212,23.2
'2018-05-31 21:49:01.99',49.986,747,2,28.5,570.8,1297,357,1212,23.2
'2018-05-31 21:49:03.00',49.986,752,2,28.5,570.8,1297,357,1212,23.2
'2018-05-31 21:49:04.00',49.988,750,2,28.5,570.7,1297,357,1215,23.2
'2018-05-31 21:49:05.00',49.992,750,14,28.5,570.7,1297,357,1215,23.2
'2018-05-31 21:49:06.00',49.995,750,2,28.4,570.7,1297,357,1215,23.2
'2018-05-31 21:49:07.00',49.998,750,1,28.4,570.7,1297,357,1215,23.2
'2018-05-31 21:49:08.00',50.000,750,0,28.4,570.7,1297,357,1215,23.2
'2018-05-31 21:49:09.00',50.003,751,0,28.3,570.6,1299,357,1215,23.2
'2018-05-31 21:49:10.00',50.005,748,1,28.3,570.5,1299,357,1215,23.2
'2018-05-31 21:49:11.00',50.006,748,1,28.2,570.5,1299,357,1213,23.2
'2018-05-31 21:49:12.00',50.004,750,1,28.2,570.5,1299,357,1213,23.2
'2018-05-31 21:49:12.99',49.999,750,2,28.2,570.5,1300,357,1213,23.2
'2018-05-31 21:49:14.00',49.997,748,0,28.1,570.5,1300,357,1213,23.2
'2018-05-31 21:49:15.00',49.995,748,1,28.1,570.4,1300,357,1213,23.2
'2018-05-31 21:49:16.00',49.994,749,13,28.1,570.4,1300,357,1213,23.2
'2018-05-31 21:49:17.00',49.993,750,2,28.0,570.4,1300,357,1215,23.2
'2018-05-31 21:49:18.00',49.991,752,1,28.0,570.4,1300,357,1215,23.2
'2018-05-31 21:49:19.00',49.990,751,2,28.0,570.4,1300,357,1215,23.2
'2018-05-31 21:49:20.00',49.991,754,1,28.0,570.4,1300,357,1215,23.2
'2018-05-31 21:49:21.00',49.990,755,1,28.0,570.3,1299,357,1215,23.2
'2018-05-31 21:49:22.00',49.989,751,0,27.9,570.2,1299,357,1215,23.2
'2018-05-31 21:49:23.00',49.989,754,3,27.9,570.2,1299,357,1215,23.2
'2018-05-31 21:49:24.00',49.990,750,1,27.9,570.2,1299,357,1216,23.2
'2018-05-31 21:49:25.00',49.990,752,1,27.9,570.2,1299,357,1216,23.2
'2018-05-31 21:49:25.99',49.991,749,1,27.9,570.2,1299,357,1216,23.2
'2018-05-31 21:49:27.00',49.991,750,4,27.9,570.1,1301,357,1216,23.2
'2018-05-31 21:49:27.99',49.989,750,2,27.8,570.1,1301,357,1216,23.2
'2018-05-31 21:49:29.00',49.987,749,2,27.8,570.1,1301,357,1216,23.2
'2018-05-31 21:49:30.00',49.985,752,3,27.8,570.1,1301,357,1215,23.2
'2018-05-31 21:49:31.00',49.981,752,2,27.8,570.1,1302,357,1215,23.2
'2018-05-31 21:49:32.00',49.978,753,1,27.8,570.1,1301,357,1215,23.2
'2018-05-31 21:49:33.00',49.976,753,1,27.8,570.0,1301,357,1215,23.2
'2018-05-31 21:49:34.00',49.975,750,1,27.8,569.9,1300,357,1215,23.2
'2018-05-31 21:49:35.00',49.976,749,1,27.8,569.9,1300,357,1215,23.2
'2018-05-31 21:49:36.00',49.977,750,1,27.7,569.9,1300,357,1215,23.2
'2018-05-31 21:49:37.00',49.977,750,1,27.7,569.9,1300,357,1214,23.2
'2018-05-31 21:49:38.00',49.977,753,-1,27.7,569.9,1300,357,1214,23.3
'2018-05-31 21:49:38.99',49.980,750,-1,27.7,569.9,1300,357,1214,23.3
'2018-05-31 21:49:40.00',49.984,753,0,27.7,569.8,1300,357,1214,23.3
'2018-05-31 21:49:41.00',49.986,754,0,27.7,569.8,1300,357,1214,23.3
'2018-05-31 21:49:42.00',49.988,753,-1,27.7,569.8,1300,357,1214,23.3
'2018-05-31 21:49:43.00',49.990,751,-1,27.7,569.8,1300,357,1214,23.3
'2018-05-31 21:49:44.00',49.990,753,-1,27.6,569.8,1300,357,1213,23.3
'2018-05-31 21:49:45.00',49.990,753,-1,27.6,569.8,1300,357,1213,23.3
'2018-05-31 21:49:46.00',49.992,752,0,27.6,569.7,1300,357,1213,23.3
'2018-05-31 21:49:47.00',49.993,751,-1,27.6,569.6,1300,357,1213,23.3
'2018-05-31 21:49:48.00',49.994,754,0,27.5,569.6,1300,357,1213,23.3
'2018-05-31 21:49:49.00',49.996,751,0,27.5,569.6,1300,357,1213,23.3
'2018-05-31 21:49:49.99',49.997,752,-1,27.5,569.6,1300,357,1213,23.3
'2018-05-31 21:49:51.00',49.997,753,-1,27.5,569.6,1300,357,1213,23.3
'2018-05-31 21:49:51.99',49.997,752,1,27.4,569.6,1300,357,1213,23.3
'2018-05-31 21:49:53.00',49.998,751,-3,27.3,569.6,1300,357,1213,23.3
'2018-05-31 21:49:54.00',49.999,753,-1,27.3,569.5,1300,358,1213,23.3
'2018-05-31 21:49:55.00',50.004,752,0,27.3,569.5,1300,358,1213,23.3
'2018-05-31 21:49:56.00',50.008,752,-1,27.3,569.5,1300,358,1213,23.3
'2018-05-31 21:49:57.00',50.011,752,-1,27.3,569.5,1300,358,1212,23.3
'2018-05-31 21:49:58.00',50.013,752,-1,27.2,569.4,1302,358,1212,23.3
'2018-05-31 21:49:59.00',50.016,754,-2,27.1,569.4,1303,358,1212,23.3
'2018-05-31 21:50:00.00',50.017,753,-1,27.1,569.3,1303,358,1212,23.3
'2018-05-31 21:50:01.00',50.020,752,0,27.1,569.3,1303,357,1212,23.3
'2018-05-31 21:50:02.00',50.022,751,0,27.1,569.3,1303,357,1212,23.3
'2018-05-31 21:50:02.99',50.026,748,0,27.1,569.3,1302,357,1212,23.3
'2018-05-31 21:50:04.00',50.031,748,0,27.1,569.3,1302,357,1212,23.4
'2018-05-31 21:50:04.99',50.035,750,-1,27.1,569.3,1302,357,1212,23.4
'2018-05-31 21:50:06.00',50.038,753,0,27.0,569.2,1302,357,1212,23.4
'2018-05-31 21:50:07.00',50.040,752,1,27.0,569.2,1302,357,1212,23.4
'2018-05-31 21:50:08.00',50.041,750,3,26.9,569.2,1302,357,1212,23.4
'2018-05-31 21:50:09.00',50.043,754,0,26.9,569.2,1303,357,1212,23.4
'2018-05-31 21:50:10.00',50.046,757,-1,26.9,569.2,1303,357,1212,23.4
'2018-05-31 21:50:11.00',50.046,753,-1,26.9,569.1,1302,357,1212,23.4
'2018-05-31 21:50:12.00',50.047,751,-1,26.9,569.0,1302,357,1212,23.4
'2018-05-31 21:50:13.00',50.047,752,0,26.9,569.0,1302,357,1212,23.4
'2018-05-31 21:50:14.00',50.048,750,1,26.9,569.0,1302,357,1212,23.4
'2018-05-31 21:50:15.00',50.049,747,3,26.9,569.0,1301,358,1212,23.4
'2018-05-31 21:50:15.99',50.051,749,1,26.8,569.0,1301,358,1212,23.4
'2018-05-31 21:50:17.00',50.055,750,1,26.8,569.0,1301,358,1212,23.4
'2018-05-31 21:50:18.00',50.057,748,1,26.8,569.0,1301,358,1211,23.4
'2018-05-31 21:50:19.00',50.059,750,-3,26.8,569.0,1301,358,1211,23.4
'2018-05-31 21:50:20.00',50.061,752,-3,26.8,569.0,1301,358,1211,23.4
'2018-05-31 21:50:21.00',50.063,750,-3,26.8,569.0,1301,358,1211,23.4
'2018-05-31 21:50:22.00',50.064,753,-2,26.7,568.9,1301,357,1211,23.4
'2018-05-31 21:50:23.00',50.064,751,-1,26.7,568.8,1300,357,1211,23.4
'2018-05-31 21:50:24.00',50.063,754,-2,26.7,568.8,1300,357,1211,23.4
'2018-05-31 21:50:25.00',50.061,753,-2,26.7,568.8,1300,357,1211,23.4
'2018-05-31 21:50:26.00',50.059,752,-1,26.7,568.8,1300,357,1211,23.5
'2018-05-31 21:50:27.00',50.055,748,0,26.7,568.8,1301,357,1211,23.5
'2018-05-31 21:50:28.00',50.055,751,1,26.6,568.7,1301,357,1211,23.5
'2018-05-31 21:50:28.99',50.055,749,3,26.6,568.7,1301,357,1211,23.5
'2018-05-31 21:50:30.00',50.053,749,0,26.6,568.7,1301,357,1211,23.5
'2018-05-31 21:50:30.99',50.051,753,-1,26.6,568.7,1301,357,1211,23.5
'2018-05-31 21:50:32.00',50.050,753,-3,26.5,568.7,1301,357,1211,23.5
'2018-05-31 21:50:33.00',50.048,749,-1,26.5,568.7,1301,357,1211,23.5
'2018-05-31 21:50:34.00',50.046,750,-2,26.5,568.6,1303,357,1211,23.5
'2018-05-31 21:50:35.00',50.043,752,-2,26.4,568.6,1303,357,1211,23.5
'2018-05-31 21:50:36.00',50.040,753,-2,26.4,568.5,1303,357,1211,23.5
'2018-05-31 21:50:37.00',50.035,749,-1,26.3,568.5,1303,357,1211,23.5
'2018-05-31 21:50:38.00',50.034,754,0,26.3,568.5,1303,357,1210,23.5
'2018-05-31 21:50:39.00',50.031,755,-1,26.3,568.5,1303,357,1210,23.5
'2018-05-31 21:50:40.00',50.030,753,-2,26.2,568.5,1304,357,1210,23.5
'2018-05-31 21:50:41.00',50.029,751,-2,26.2,568.5,1304,357,1210,23.5
'2018-05-31 21:50:41.99',50.029,751,-2,26.2,568.4,1304,357,1210,23.5
'2018-05-31 21:50:43.00',50.034,752,-1,26.2,568.4,1304,357,1210,23.5
'2018-05-31 21:50:44.00',50.039,754,0,26.1,568.4,1304,357,1210,23.5
'2018-05-31 21:50:45.00',50.048,754,-1,26.1,568.4,1305,357,1210,23.5
'2018-05-31 21:50:46.00',50.052,751,-1,26.1,568.4,1304,357,1210,23.5
'2018-05-31 21:50:47.00',50.055,751,-1,26.1,568.3,1303,357,1210,23.5
'2018-05-31 21:50:48.00',50.057,753,-2,26.1,568.2,1303,358,1210,23.5
'2018-05-31 21:50:49.00',50.060,747,1,26.1,568.2,1303,358,1210,23.5
'2018-05-31 21:50:50.00',50.060,750,2,26.0,568.2,1303,358,1210,23.5
'2018-05-31 21:50:51.00',50.058,749,1,26.0,568.2,1303,358,1210,23.5
'2018-05-31 21:50:52.00',50.051,749,3,26.0,568.2,1302,358,1210,23.5
'2018-05-31 21:50:53.00',50.048,754,-1,26.0,568.2,1302,358,1210,23.5
'2018-05-31 21:50:54.00',50.044,754,-2,25.9,568.2,1302,358,1210,23.5
'2018-05-31 21:50:54.99',50.039,749,-3,25.9,568.2,1302,358,1210,23.5
'2018-05-31 21:50:56.00',50.035,751,-3,25.9,568.2,1302,358,1210,23.5
'2018-05-31 21:50:56.99',50.032,752,-3,25.9,568.2,1302,358,1210,23.5
'2018-05-31 21:50:58.00',50.031,754,-3,25.8,568.1,1303,358,1210,23.5
'2018-05-31 21:50:59.00',50.029,751,-2,25.8,568.1,1304,358,1210,23.5
'2018-05-31 21:51:00.00',50.030,753,-2,25.8,567.9,1303,358,1210,23.5
'2018-05-31 21:51:01.00',50.033,751,-1,25.8,567.9,1303,358,1210,23.5
'2018-05-31 21:51:02.00',50.037,752,-1,25.8,567.9,1303,358,1210,23.5
'2018-05-31 21:51:03.00',50.041,755,-3,25.7,567.9,1303,358,1209,23.5
'2018-05-31 21:51:04.00',50.046,755,-3,25.7,567.9,1303,358,1209,23.5
'2018-05-31 21:51:05.00',50.050,750,-1,25.7,567.9,1303,358,1209,23.5
'2018-05-31 21:51:06.00',50.053,754,1,25.6,567.9,1303,358,1209,23.5
'2018-05-31 21:51:07.00',50.056,754,-1,25.6,567.9,1303,358,1209,23.5
'2018-05-31 21:51:07.99',50.058,754,-3,25.6,567.9,1303,358,1209,23.5
'2018-05-31 21:51:09.00',50.060,752,-1,25.6,567.9,1303,358,1209,23.5
'2018-05-31 21:51:10.00',50.062,749,0,25.6,567.8,1304,358,1209,23.5
'2018-05-31 21:51:11.00',50.063,748,-1,25.6,567.8,1302,358,1209,23.5
'2018-05-31 21:51:12.00',50.064,750,-1,25.6,567.7,1302,358,1209,23.5
'2018-05-31 21:51:13.00',50.066,748,3,25.5,567.7,1302,358,1209,23.5
'2018-05-31 21:51:14.00',50.066,753,-2,25.5,567.7,1302,358,1209,23.5
'2018-05-31 21:51:15.00',50.067,752,-2,25.5,567.7,1302,358,1209,23.5
'2018-05-31 21:51:16.00',50.069,751,-1,25.5,567.7,1302,358,1209,23.5
'2018-05-31 21:51:17.00',50.071,752,0,25.4,567.7,1302,358,1209,23.5
'2018-05-31 21:51:18.00',50.073,747,1,25.4,567.6,1302,358,1209,23.5
'2018-05-31 21:51:19.00',50.074,750,1,25.4,567.6,1302,358,1209,23.5
'2018-05-31 21:51:20.00',50.074,748,1,25.3,567.6,1302,358,1209,23.5
'2018-05-31 21:51:20.99',50.073,753,-1,25.3,567.6,1303,358,1209,23.5
'2018-05-31 21:51:22.00',50.073,750,-3,25.3,567.6,1302,358,1209,23.5
'2018-05-31 21:51:23.00',50.073,750,-2,25.3,567.5,1301,358,1209,23.5
'2018-05-31 21:51:24.00',50.072,751,-3,25.2,567.4,1302,358,1209,23.5
'2018-05-31 21:51:25.00',50.072,750,-2,25.2,567.4,1302,358,1209,23.5
'2018-05-31 21:51:26.00',50.073,754,-3,25.2,567.4,1302,358,1209,23.5
'2018-05-31 21:51:27.00',50.072,750,-1,25.2,567.4,1302,358,1209,23.5
'2018-05-31 21:51:28.00',50.074,755,-1,25.2,567.4,1302,358,1209,23.5
'2018-05-31 21:51:29.00',50.075,751,-1,25.1,567.4,1301,358,1209,23.5
'2018-05-31 21:51:30.00',50.077,752,-1,25.1,567.3,1301,358,1209,23.5
'2018-05-31 21:51:31.00',50.077,747,0,25.1,567.3,1301,358,1208,23.5
'2018-05-31 21:51:31.99',50.077,748,-4,25.1,567.3,1301,358,1208,23.5
'2018-05-31 21:51:33.00',50.076,750,-2,25.1,567.3,1301,358,1208,23.5
'2018-05-31 21:51:33.99',50.076,752,0,25.1,567.3,1302,358,1208,23.5
'2018-05-31 21:51:35.00',50.076,755,-1,25.1,567.3,1304,358,1208,23.5
'2018-05-31 21:51:36.00',50.076,753,-2,25.1,567.1,1303,358,1208,23.5
'2018-05-31 21:51:37.00',50.076,754,-2,25.0,567.1,1303,358,1208,23.5
'2018-05-31 21:51:38.00',50.077,751,-1,25.0,567.1,1303,358,1207,23.5
'2018-05-31 21:51:39.00',50.078,751,-3,24.9,567.1,1303,358,1207,23.5
'2018-05-31 21:51:40.00',50.080,748,0,24.9,567.1,1303,358,1207,23.5
'2018-05-31 21:51:41.00',50.083,750,1,24.9,567.1,1305,358,1207,23.5
'2018-05-31 21:51:42.00',50.087,750,2,24.9,567.1,1305,358,1207,23.5
'2018-05-31 21:51:43.00',50.089,751,-5,24.9,567.1,1305,358,1207,23.5
'2018-05-31 21:51:44.00',50.091,749,-3,24.8,567.1,1305,358,1206,23.5
'2018-05-31 21:51:44.99',50.092,750,-3,24.8,567.1,1305,358,1206,23.5
'2018-05-31 21:51:46.00',50.093,750,-1,24.8,567.0,1305,358,1206,23.5
'2018-05-31 21:51:47.00',50.095,752,-3,24.7,567.0,1306,358,1206,23.5
'2018-05-31 21:51:48.00',50.096,750,-2,24.7,566.9,1306,358,1206,23.5
'2018-05-31 21:51:49.00',50.097,751,-2,24.7,566.9,1306,358,1206,23.5
'2018-05-31 21:51:50.00',50.097,752,-1,24.7,566.9,1306,358,1206,23.5
'2018-05-31 21:51:51.00',50.097,747,0,24.6,566.9,1306,358,1206,23.5
'2018-05-31 21:51:52.00',50.097,751,-1,24.6,566.9,1306,358,1206,23.5
'2018-05-31 21:51:53.00',50.095,749,-2,24.6,566.9,1307,358,1206,23.5
'2018-05-31 21:51:54.00',50.093,753,-3,24.6,566.8,1307,358,1206,23.5
'2018-05-31 21:51:55.00',50.090,752,-3,24.6,566.8,1307,358,1206,23.5
'2018-05-31 21:51:56.00',50.085,752,-1,24.6,566.8,1307,358,1206,23.5
'2018-05-31 21:51:57.00',50.084,753,-1,24.6,566.8,1306,358,1205,23.5
'2018-05-31 21:51:57.99',50.080,754,-3,24.6,566.8,1305,358,1205,23.5
'2018-05-31 21:51:59.00',50.076,752,-3,24.5,566.7,1305,358,1205,23.5
'2018-05-31 21:51:59.99',50.073,751,-3,24.4,566.7,1305,358,1205,23.5
'2018-05-31 21:52:01.00',50.071,748,-3,24.4,566.6,1305,358,1205,23.5
'2018-05-31 21:52:02.00',50.069,750,-1,24.4,566.6,1305,358,1205,23.5
'2018-05-31 21:52:03.00',50.067,747,0,24.4,566.6,1305,358,1205,23.5
'2018-05-31 21:52:04.00',50.066,747,0,24.4,566.6,1305,358,1205,23.5
'2018-05-31 21:52:05.00',50.064,748,1,24.4,566.6,1304,358,1205,23.5
'2018-05-31 21:52:06.00',50.063,747,0,24.3,566.5,1304,358,1205,23.5
'2018-05-31 21:52:07.00',50.063,752,-3,24.3,566.5,1304,358,1205,23.5
'2018-05-31 21:52:08.00',50.063,754,-3,24.2,566.5,1304,359,1205,23.5
'2018-05-31 21:52:09.00',50.063,750,-2,24.2,566.5,1305,359,1205,23.5
'2018-05-31 21:52:10.00',50.065,751,-3,24.2,566.5,1305,359,1206,23.5
'2018-05-31 21:52:10.99',50.067,750,-1,24.2,566.5,1305,359,1206,23.5
'2018-05-31 21:52:12.00',50.069,753,1,24.2,566.4,1306,359,1206,23.5
'2018-05-31 21:52:13.00',50.069,750,-3,24.2,566.3,1307,359,1206,23.5
'2018-05-31 21:52:14.00',50.069,753,-1,24.1,566.3,1307,358,1206,23.5
'2018-05-31 21:52:15.00',50.069,753,-1,24.1,566.3,1307,358,1206,23.5
'2018-05-31 21:52:16.00',50.071,751,-1,24.1,566.3,1307,358,1206,23.5
'2018-05-31 21:52:17.00',50.075,752,-1,24.1,566.3,1308,358,1206,23.5
'2018-05-31 21:52:18.00',50.078,748,2,24.1,566.2,1308,358,1206,23.5
'2018-05-31 21:52:19.00',50.081,750,0,24.0,566.2,1308,358,1206,23.5
'2018-05-31 21:52:20.00',50.084,750,-1,24.0,566.2,1308,358,1206,23.5
'2018-05-31 21:52:21.00',50.086,752,-1,24.0,566.2,1310,358,1206,23.5
'2018-05-31 21:52:22.00',50.090,749,-2,24.0,566.2,1310,358,1206,23.5
'2018-05-31 21:52:23.00',50.091,751,0,24.0,566.2,1310,358,1206,23.5
'2018-05-31 21:52:23.99',50.090,748,-1,24.0,566.1,1309,358,1206,23.5
'2018-05-31 21:52:25.00',50.089,752,0,23.9,566.1,1308,358,1206,23.5
'2018-05-31 21:52:25.99',50.087,750,-1,23.9,566.0,1308,358,1206,23.5
'2018-05-31 21:52:27.00',50.083,752,-3,23.8,566.0,1308,358,1206,23.5
'2018-05-31 21:52:28.00',50.080,750,-3,23.8,566.0,1308,358,1206,23.5
'2018-05-31 21:52:29.00',50.078,751,-2,23.8,566.0,1308,358,1206,23.5
'2018-05-31 21:52:30.00',50.074,750,-1,23.7,566.0,1308,358,1207,23.5
'2018-05-31 21:52:31.00',50.071,754,-3,23.7,566.0,1308,358,1207,23.5
'2018-05-31 21:52:32.00',50.068,752,1,23.7,566.0,1308,358,1207,23.5
'2018-05-31 21:52:33.00',50.065,753,-1,23.7,566.0,1308,358,1207,23.6
'2018-05-31 21:52:34.00',50.063,754,-1,23.7,566.0,1307,358,1207,23.6
'2018-05-31 21:52:35.00',50.061,750,-1,23.7,565.9,1307,358,1207,23.6
'2018-05-31 21:52:36.00',50.060,752,-1,23.6,565.8,1307,358,1207,23.6
'2018-05-31 21:52:36.99',50.059,748,0,23.6,565.8,1307,358,1207,23.6
'2018-05-31 21:52:38.00',50.059,750,-2,23.6,565.7,1307,358,1207,23.6
'2018-05-31 21:52:39.00',50.059,752,-1,23.6,565.7,1307,358,1207,23.6
'2018-05-31 21:52:40.00',50.059,753,-2,23.6,565.7,1307,358,1207,23.6
'2018-05-31 21:52:41.00',50.056,750,1,23.5,565.7,1308,358,1207,23.6
'2018-05-31 21:52:42.00',50.054,754,-1,23.5,565.7,1308,358,1207,23.6
'2018-05-31 21:52:43.00',50.051,754,-1,23.5,565.7,1308,358,1207,23.6
'2018-05-31 21:52:44.00',50.052,754,-1,23.4,565.7,1308,358,1207,23.6
'2018-05-31 21:52:45.00',50.050,755,-1,23.4,565.7,1307,358,1207,23.6
'2018-05-31 21:52:46.00',50.048,755,-1,23.4,565.7,1308,358,1207,23.6
'2018-05-31 21:52:47.00',50.047,750,-1,23.4,565.6,1308,358,1207,23.6
'2018-05-31 21:52:48.00',50.046,750,-1,23.4,565.5,1309,358,1207,23.6
'2018-05-31 21:52:49.00',50.047,749,-3,23.4,565.5,1310,358,1207,23.6
'2018-05-31 21:52:49.99',50.048,752,1,23.3,565.4,1310,358,1207,23.6
'2018-05-31 21:52:51.00',50.049,749,2,23.3,565.4,1310,358,1207,23.6
'2018-05-31 21:52:51.99',50.049,747,1,23.2,565.4,1310,358,1207,23.6
'2018-05-31 21:52:53.00',50.049,750,2,23.2,565.4,1310,358,1207,23.6
'2018-05-31 21:52:54.00',50.049,748,0,23.2,565.4,1310,359,1207,23.6
'2018-05-31 21:52:55.00',50.048,750,0,23.2,565.4,1310,359,1207,23.6
'2018-05-31 21:52:56.00',50.048,754,-2,23.2,565.4,1310,359,1208,23.6
'2018-05-31 21:52:57.00',50.047,750,-3,23.2,565.4,1310,359,1208,23.6
'2018-05-31 21:52:58.00',50.044,749,-3,23.1,565.4,1311,359,1208,23.7
'2018-05-31 21:52:59.00',50.042,751,-2,23.1,565.3,1310,359,1208,23.7
'2018-05-31 21:53:00.00',50.041,753,-1,23.1,565.3,1310,358,1208,23.7
'2018-05-31 21:53:00.99',50.040,751,-1,23.0,565.2,1309,358,1208,23.7
'2018-05-31 21:53:02.00',50.041,751,0,23.0,565.1,1309,358,1208,23.7
'2018-05-31 21:53:02.99',50.041,750,-1,23.0,565.1,1309,358,1209,23.7
'2018-05-31 21:53:04.00',50.044,753,-1,23.0,565.1,1309,358,1209,23.7
'2018-05-31 21:53:05.00',50.047,752,0,23.0,565.1,1308,358,1209,23.7
'2018-05-31 21:53:06.00',50.049,751,-1,23.0,565.1,1308,358,1209,23.7
'2018-05-31 21:53:07.00',50.051,753,-1,23.0,565.0,1308,358,1209,23.7
'2018-05-31 21:53:08.00',50.055,753,-3,23.0,565.0,1308,358,1209,23.7
'2018-05-31 21:53:09.00',50.056,750,-1,23.0,565.0,1308,358,1209,23.7
'2018-05-31 21:53:10.00',50.059,752,-1,22.9,565.0,1308,358,1208,23.7
'2018-05-31 21:53:11.00',50.060,752,1,22.8,565.0,1309,358,1208,23.7
'2018-05-31 21:53:12.00',50.062,748,0,22.8,564.9,1310,358,1208,23.7
'2018-05-31 21:53:13.00',50.063,752,1,22.7,564.9,1310,358,1208,23.7
'2018-05-31 21:53:13.99',50.064,750,1,22.7,564.8,1310,358,1208,23.7
'2018-05-31 21:53:15.00',50.064,752,0,22.7,564.8,1310,358,1208,23.7
'2018-05-31 21:53:16.00',50.064,755,-1,22.7,564.8,1310,358,1210,23.7
'2018-05-31 21:53:17.00',50.061,754,0,22.7,564.8,1311,358,1210,23.7
'2018-05-31 21:53:18.00',50.058,753,0,22.7,564.8,1311,358,1210,23.7
'2018-05-31 21:53:19.00',50.054,753,1,22.7,564.7,1311,358,1210,23.7
'2018-05-31 21:53:20.00',50.051,750,2,22.6,564.7,1311,358,1210,23.8
'2018-05-31 21:53:21.00',50.049,749,1,22.6,564.7,1311,358,1210,23.8
'2018-05-31 21:53:22.00',50.047,754,1,22.6,564.7,1312,358,1210,23.8
'2018-05-31 21:53:23.00',50.046,752,1,22.6,564.6,1312,358,1210,23.8
'2018-05-31 21:53:24.00',50.044,751,0,22.6,564.6,1312,358,1210,23.8
'2018-05-31 21:53:25.00',50.042,753,1,22.5,564.5,1312,358,1210,23.8
'2018-05-31 21:53:26.00',50.038,755,-1,22.5,564.5,1313,358,1210,23.8
'2018-05-31 21:53:26.99',50.035,750,-1,22.5,564.4,1313,358,1210,23.8
'2018-05-31 21:53:28.00',50.031,751,-1,22.4,564.4,1313,358,1210,23.8
'2018-05-31 21:53:28.99',50.027,753,0,22.4,564.4,1313,358,1210,23.8
'2018-05-31 21:53:30.00',50.023,752,-1,22.4,564.4,1313,358,1210,23.8
'2018-05-31 21:53:31.00',50.022,749,1,22.4,564.4,1314,358,1210,23.8
'2018-05-31 21:53:32.00',50.020,752,1,22.4,564.4,1314,358,1210,23.8
'2018-05-31 21:53:33.00',50.020,747,2,22.3,564.4,1314,358,1210,23.8
'2018-05-31 21:53:34.00',50.020,748,1,22.3,564.4,1314,358,1210,23.8
'2018-05-31 21:53:35.00',50.022,750,3,22.3,564.3,1314,358,1210,23.8
'2018-05-31 21:53:36.00',50.024,749,3,22.3,564.3,1316,358,1210,23.8
'2018-05-31 21:53:37.00',50.026,750,0,22.2,564.2,1316,358,1210,23.8
'2018-05-31 21:53:38.00',50.027,751,2,22.2,564.1,1315,358,1210,23.8
'2018-05-31 21:53:39.00',50.027,750,0,22.2,564.1,1315,358,1210,23.8
'2018-05-31 21:53:39.99',50.027,748,1,22.1,564.1,1315,358,1210,23.8
'2018-05-31 21:53:41.00',50.024,750,1,22.1,564.1,1315,358,1210,23.8
'2018-05-31 21:53:42.00',50.024,749,1,22.1,564.1,1315,358,1210,23.8
'2018-05-31 21:53:43.00',50.023,753,-2,22.0,564.0,1315,358,1210,23.8
'2018-05-31 21:53:44.00',50.022,751,2,22.0,564.0,1315,358,1210,23.8
'2018-05-31 21:53:45.00',50.020,753,-2,22.0,564.0,1315,358,1210,23.8
'2018-05-31 21:53:46.00',50.019,755,-1,22.0,564.0,1315,358,1210,23.8
'2018-05-31 21:53:47.00',50.018,754,-2,22.0,564.0,1314,358,1210,23.8
'2018-05-31 21:53:48.00',50.016,754,-1,22.0,563.9,1313,358,1210,23.8
'2018-05-31 21:53:49.00',50.011,756,-1,22.0,563.8,1314,358,1210,23.8
'2018-05-31 21:53:50.00',50.009,753,0,22.0,563.8,1315,358,1210,23.8
'2018-05-31 21:53:51.00',50.004,756,-2,22.0,563.8,1315,358,1210,23.8
'2018-05-31 21:53:52.00',49.998,755,-1,22.0,563.7,1315,358,1210,23.8
'2018-05-31 21:53:52.99',49.996,755,-2,21.9,563.7,1315,358,1210,23.8
'2018-05-31 21:53:54.00',49.993,754,-2,21.9,563.7,1315,358,1210,23.8
'2018-05-31 21:53:54.99',49.991,755,-1,21.9,563.7,1315,358,1211,23.8
'2018-05-31 21:53:56.00',49.989,755,-1,21.8,563.7,1315,358,1211,23.8
'2018-05-31 21:53:57.00',49.987,754,-2,21.8,563.7,1315,358,1211,23.8
'2018-05-31 21:53:58.00',49.984,755,-1,21.8,563.7,1315,358,1211,23.8
'2018-05-31 21:53:59.00',49.982,750,-1,21.8,563.6,1316,358,1211,23.8
'2018-05-31 21:54:00.00',49.979,747,0,21.7,563.6,1316,358,1211,23.8
'2018-05-31 21:54:01.00',49.976,750,-1,21.7,563.5,1315,358,1209,23.8
'2018-05-31 21:54:02.00',49.974,751,0,21.7,563.5,1314,358,1209,23.8
'2018-05-31 21:54:03.00',49.971,754,1,21.7,563.4,1314,358,1209,23.8
'2018-05-31 21:54:04.00',49.969,751,-1,21.6,563.4,1314,358,1209,23.8
'2018-05-31 21:54:05.00',49.967,750,-3,21.6,563.4,1314,358,1209,23.8
'2018-05-31 21:54:05.99',49.966,749,-1,21.6,563.4,1314,358,1209,23.8
'2018-05-31 21:54:07.00',49.964,751,-2,21.6,563.3,1314,358,1209,23.8
'2018-05-31 21:54:08.00',49.961,754,-3,21.5,563.3,1314,358,1209,23.8
'2018-05-31 21:54:09.00',49.959,750,-4,21.5,563.3,1314,358,1211,23.8
'2018-05-31 21:54:10.00',49.955,748,1,21.5,563.3,1314,358,1211,23.8
'2018-05-31 21:54:11.00',49.951,750,3,21.4,563.2,1314,358,1211,23.8
'2018-05-31 21:54:12.00',49.948,750,0,21.4,563.2,1314,358,1211,23.8
'2018-05-31 21:54:13.00',49.947,747,1,21.4,563.1,1314,358,1211,23.8
'2018-05-31 21:54:14.00',49.945,747,3,21.4,563.1,1314,358,1211,23.8
'2018-05-31 21:54:15.00',49.944,751,-1,21.3,563.0,1314,358,1209,23.8
'2018-05-31 21:54:16.00',49.943,749,-1,21.3,563.0,1314,358,1209,23.8
'2018-05-31 21:54:17.00',49.941,753,-3,21.3,563.0,1314,358,1209,23.8
'2018-05-31 21:54:18.00',49.939,754,-2,21.3,563.0,1314,358,1209,23.8
'2018-05-31 21:54:18.99',49.937,751,-1,21.3,563.0,1314,357,1209,23.8
'2018-05-31 21:54:20.00',49.933,751,-1,21.3,562.9,1314,357,1209,23.8
'2018-05-31 21:54:20.99',49.931,751,0,21.3,562.9,1314,357,1211,23.8
'2018-05-31 21:54:22.00',49.928,748,-2,21.2,562.9,1314,357,1211,23.8
'2018-05-31 21:54:23.00',49.926,750,-1,21.1,562.8,1315,357,1211,23.8
'2018-05-31 21:54:24.00',49.924,750,-2,21.1,562.8,1317,357,1211,23.8
'2018-05-31 21:54:25.00',49.924,752,-4,21.1,562.8,1318,358,1211,23.8
'2018-05-31 21:54:26.00',49.925,750,-3,21.1,562.7,1318,358,1211,23.8
'2018-05-31 21:54:27.00',49.926,751,1,21.1,562.7,1317,358,1211,23.8
'2018-05-31 21:54:28.00',49.928,754,2,21.0,562.6,1317,358,1209,23.8
'2018-05-31 21:54:29.00',49.931,750,3,21.0,562.6,1317,358,1209,23.8
'2018-05-31 21:54:30.00',49.934,752,-1,21.0,562.6,1318,358,1209,23.8
'2018-05-31 21:54:31.00',49.936,750,-1,21.0,562.5,1318,358,1209,23.8
'2018-05-31 21:54:31.99',49.938,750,-4,21.0,562.5,1318,358,1209,23.8
'2018-05-31 21:54:33.00',49.938,754,-3,21.0,562.5,1318,358,1209,23.8
'2018-05-31 21:54:34.00',49.938,749,1,21.0,562.5,1318,358,1210,23.8
'2018-05-31 21:54:35.00',49.936,752,3,21.0,562.5,1318,358,1210,23.8
'2018-05-31 21:54:36.00',49.934,750,3,21.0,562.4,1318,358,1210,23.8
'2018-05-31 21:54:37.00',49.933,748,3,20.9,562.3,1317,358,1210,23.8
'2018-05-31 21:54:38.00',49.932,753,-1,20.9,562.3,1317,358,1210,23.8
'2018-05-31 21:54:39.00',49.932,750,-1,20.9,562.3,1318,358,1210,23.8
'2018-05-31 21:54:40.00',49.931,755,-1,20.9,562.2,1318,358,1210,23.8
'2018-05-31 21:54:41.00',49.929,754,1,20.9,562.2,1318,358,1211,23.8
'2018-05-31 21:54:42.00',49.928,753,-1,20.8,562.2,1318,358,1211,23.8
'2018-05-31 21:54:42.99',49.928,754,-3,20.8,562.1,1318,358,1211,23.8
'2018-05-31 21:54:44.00',49.928,750,-2,20.8,562.1,1318,358,1211,23.8
'2018-05-31 21:54:44.99',49.927,753,-1,20.7,562.1,1318,358,1211,23.8
'2018-05-31 21:54:46.00',49.926,749,-2,20.7,562.1,1318,358,1211,23.8
'2018-05-31 21:54:47.00',49.924,754,-3,20.7,562.1,1318,358,1210,23.8
'2018-05-31 21:54:48.00',49.920,751,0,20.6,562.0,1318,358,1210,23.8
'2018-05-31 21:54:49.00',49.916,753,-1,20.6,561.9,1319,358,1210,23.8
'2018-05-31 21:54:50.00',49.913,754,-4,20.6,561.9,1319,358,1210,23.8
'2018-05-31 21:54:51.00',49.909,749,-3,20.6,561.9,1318,358,1210,23.8
'2018-05-31 21:54:52.00',49.905,751,1,20.5,561.8,1318,358,1210,23.8
'2018-05-31 21:54:53.00',49.900,748,0,20.5,561.8,1318,358,1210,23.8
'2018-05-31 21:54:54.00',49.895,752,2,20.5,561.8,1319,358,1210,23.8
'2018-05-31 21:54:55.00',49.888,754,-1,20.4,561.7,1319,358,1210,23.8
'2018-05-31 21:54:55.99',49.880,752,-1,20.4,561.7,1318,358,1210,23.8
'2018-05-31 21:54:57.00',49.873,753,0,20.4,561.7,1318,358,1210,23.8
'2018-05-31 21:54:57.99',49.864,754,-1,20.4,561.7,1320,357,1210,23.8
'2018-05-31 21:54:59.00',49.856,749,-3,20.3,561.6,1320,357,1210,23.8
'2018-05-31 21:55:00.00',49.849,750,-3,20.3,561.6,1320,357,1210,23.8
'2018-05-31 21:55:01.00',49.844,750,2,20.3,561.5,1320,357,1210,23.8
'2018-05-31 21:55:02.00',49.842,750,-3,20.3,561.5,1320,357,1210,23.8
'2018-05-31 21:55:03.00',49.840,754,-3,20.3,561.5,1320,357,1210,23.8
'2018-05-31 21:55:04.00',49.844,750,-1,20.2,561.4,1320,358,1210,23.8
'2018-05-31 21:55:05.00',49.848,749,-3,20.2,561.4,1320,358,1210,23.8
'2018-05-31 21:55:06.00',49.852,749,-1,20.1,561.4,1320,358,1210,23.8
'2018-05-31 21:55:07.00',49.855,747,-1,20.1,561.3,1320,358,1208,23.8
'2018-05-31 21:55:08.00',49.856,751,-1,20.1,561.3,1321,358,1208,23.8
'2018-05-31 21:55:08.99',49.857,755,-3,20.1,561.3,1321,358,1208,23.8
'2018-05-31 21:55:10.00',49.857,748,-2,20.1,561.3,1318,358,1208,23.8
'2018-05-31 21:55:11.00',49.857,752,-1,20.1,561.2,1318,358,1208,23.8
'2018-05-31 21:55:12.00',49.855,750,-2,20.0,561.2,1318,358,1208,23.8
'2018-05-31 21:55:13.00',49.850,750,-1,20.0,561.1,1318,358,1208,23.8
'2018-05-31 21:55:14.00',49.848,747,-1,20.0,561.1,1318,358,1211,23.8
'2018-05-31 21:55:15.00',49.845,562,-7,20.0,561.1,1317,358,1211,23.8
'2018-05-31 21:55:16.00',49.842,-749,2,20.0,561.3,1315,358,1211,23.8
'2018-05-31 21:55:17.00',49.845,-750,-1,20.0,562.0,1198,353,1211,23.8
'2018-05-31 21:55:18.00',49.845,-750,-3,20.0,562.0,1071,353,1211,23.8
'2018-05-31 21:55:19.00',49.845,-746,-3,20.0,562.8,936,353,1211,23.8
'2018-05-31 21:55:20.00',49.848,-750,-3,20.0,562.8,801,353,1223,23.8
'2018-05-31 21:55:21.00',49.851,-750,-3,20.0,563.8,681,353,1223,23.8
'2018-05-31 21:55:21.99',49.853,-752,0,20.1,563.8,434,353,1223,23.8
'2018-05-31 21:55:23.00',49.854,-750,0,20.1,564.8,182,353,1223,23.8
'2018-05-31 21:55:23.99',49.854,-755,-1,20.1,565.8,-213,353,1223,23.8
'2018-05-31 21:55:25.00',49.853,-752,-3,20.1,567.9,-344,353,1223,23.8
'2018-05-31 21:55:26.00',49.854,-745,-3,20.1,567.9,-476,353,1223,23.8
'2018-05-31 21:55:27.00',49.855,-750,-1,20.1,569.0,-1155,353,1223,23.8
'2018-05-31 21:55:28.00',49.856,-749,-2,20.2,571.0,-1288,353,1223,23.8
'2018-05-31 21:55:29.00',49.857,-747,-2,20.2,571.4,-1285,353,1223,23.8
'2018-05-31 21:55:30.00',49.858,-748,1,20.3,571.4,-1285,353,1223,23.8
'2018-05-31 21:55:31.00',49.858,-751,-1,20.3,571.8,-1285,353,1223,23.8
'2018-05-31 21:55:32.00',49.858,-752,-2,20.3,571.8,-1285,353,1223,23.8
'2018-05-31 21:55:33.00',49.856,-749,-1,20.3,572.1,-1283,353,1223,23.8
'2018-05-31 21:55:34.00',49.856,-750,-1,20.4,572.1,-1281,353,1223,23.8
'2018-05-31 21:55:34.99',49.856,-750,0,20.4,572.1,-1282,353,1223,23.8
'2018-05-31 21:55:36.00',49.856,-752,-3,20.4,572.5,-1282,353,1223,23.8
'2018-05-31 21:55:37.00',49.857,-748,0,20.4,572.9,-1282,353,1223,23.8
'2018-05-31 21:55:38.00',49.858,-752,-1,20.4,572.9,-1282,353,1223,23.8
'2018-05-31 21:55:39.00',49.858,-754,-2,20.4,573.1,-1284,353,1223,23.8
'2018-05-31 21:55:40.00',49.858,-744,0,20.5,573.4,-1284,353,1223,23.8
'2018-05-31 21:55:41.00',49.858,-747,-1,20.5,573.6,-1283,353,1223,23.8
'2018-05-31 21:55:42.00',49.859,-751,-4,20.6,573.6,-1283,353,1223,23.8
'2018-05-31 21:55:43.00',49.861,-750,-2,20.6,573.7,-1283,353,1223,23.8
'2018-05-31 21:55:44.00',49.864,-752,-1,20.6,573.7,-1283,353,1223,23.8
'2018-05-31 21:55:45.00',49.868,-750,-1,20.7,573.9,-1283,353,1223,23.8
'2018-05-31 21:55:46.00',49.870,-752,-1,20.7,573.9,-1280,353,1222,23.8
'2018-05-31 21:55:47.00',49.873,-752,0,20.7,573.9,-1278,353,1222,23.8
'2018-05-31 21:55:47.99',49.879,-748,0,20.7,574.1,-1278,353,1222,23.8
'2018-05-31 21:55:49.00',49.882,-746,-3,20.7,574.2,-1277,354,1222,23.8
'2018-05-31 21:55:49.99',49.886,-752,-3,20.7,574.2,-1277,354,1222,23.8
'2018-05-31 21:55:51.00',49.888,-751,-3,20.7,574.3,-1277,354,1222,23.8
'2018-05-31 21:55:52.00',49.889,-747,-3,20.7,574.4,-1277,354,1222,23.8
'2018-05-31 21:55:53.00',49.892,-750,1,20.8,574.5,-1276,354,1222,23.8
'2018-05-31 21:55:54.00',49.893,-753,-1,20.8,574.6,-1276,354,1222,23.8
'2018-05-31 21:55:55.00',49.894,-745,-1,20.9,574.6,-1276,354,1222,23.8
'2018-05-31 21:55:56.00',49.896,-745,-1,20.9,574.6,-1276,354,1222,23.8
'2018-05-31 21:55:57.00',49.898,-747,-1,20.9,574.6,-1276,354,1222,23.8
'2018-05-31 21:55:58.00',49.899,-748,-3,21.0,574.7,-1278,354,1222,23.8
'2018-05-31 21:55:59.00',49.899,-752,0,21.0,574.7,-1278,354,1222,23.8
'2018-05-31 21:56:00.00',49.899,-752,-2,21.0,574.8,-1278,354,1222,23.8
'2018-05-31 21:56:00.99',49.899,-750,-1,21.0,574.9,-1278,354,1222,23.8
'2018-05-31 21:56:02.00',49.899,-753,2,21.0,574.9,-1278,354,1222,23.8
'2018-05-31 21:56:03.00',49.899,-750,-4,21.0,575.0,-1277,354,1222,23.8
'2018-05-31 21:56:04.00',49.901,-749,-2,21.0,575.0,-1277,354,1222,23.8
'2018-05-31 21:56:05.00',49.904,-747,1,21.1,575.1,-1277,354,1222,23.8
'2018-05-31 21:56:06.00',49.907,-747,-1,21.1,575.1,-1276,354,1221,23.8
'2018-05-31 21:56:07.00',49.909,-747,0,21.1,575.1,-1276,354,1221,23.8
'2018-05-31 21:56:08.00',49.911,-752,-1,21.1,575.2,-1276,354,1221,23.8
'2018-05-31 21:56:09.00',49.914,-749,-1,21.1,575.2,-1276,354,1221,23.8
'2018-05-31 21:56:10.00',49.916,-748,-3,21.1,575.2,-1276,354,1221,23.8
'2018-05-31 21:56:11.00',49.919,-749,-1,21.1,575.2,-1277,354,1221,23.8
'2018-05-31 21:56:11.99',49.922,-751,1,21.1,575.3,-1277,354,1222,23.8
'2018-05-31 21:56:13.00',49.926,-748,1,21.1,575.4,-1277,354,1222,23.8
'2018-05-31 21:56:13.99',49.932,-754,1,21.2,575.4,-1277,354,1222,23.8
'2018-05-31 21:56:15.00',49.936,-750,0,21.3,575.4,-1278,354,1222,23.8
'2018-05-31 21:56:16.00',49.940,-750,-2,21.3,575.4,-1278,354,1222,23.8
'2018-05-31 21:56:17.00',49.942,-749,0,21.3,575.5,-1278,354,1222,23.8
'2018-05-31 21:56:18.00',49.944,-745,0,21.3,575.6,-1278,354,1222,23.8
'2018-05-31 21:56:19.00',49.947,-747,0,21.3,575.6,-1278,354,1221,23.8
'2018-05-31 21:56:20.00',49.952,-746,-1,21.4,575.6,-1278,354,1221,23.8
'2018-05-31 21:56:21.00',49.954,-747,-2,21.4,575.6,-1278,354,1221,23.8
'2018-05-31 21:56:22.00',49.954,-752,-3,21.4,575.6,-1278,354,1221,23.8
'2018-05-31 21:56:23.00',49.953,-750,0,21.5,575.6,-1277,354,1221,23.8
'2018-05-31 21:56:24.00',49.952,-752,-1,21.5,575.7,-1275,354,1221,23.8
'2018-05-31 21:56:24.99',49.950,-750,-3,21.5,575.7,-1275,354,1221,23.8
'2018-05-31 21:56:26.00',49.948,-753,-3,21.5,575.8,-1275,354,1223,23.8
'2018-05-31 21:56:26.99',49.946,-752,0,21.5,575.8,-1275,354,1223,23.8
'2018-05-31 21:56:28.00',49.944,-750,-2,21.5,575.8,-1274,354,1223,23.8
'2018-05-31 21:56:29.00',49.943,-748,0,21.6,575.9,-1274,354,1223,23.8
'2018-05-31 21:56:30.00',49.942,-748,0,21.6,575.9,-1275,354,1223,23.8
'2018-05-31 21:56:31.00',49.942,-750,-1,21.6,575.9,-1275,354,1223,23.8
'2018-05-31 21:56:32.00',49.942,-755,1,21.7,576.0,-1275,354,1221,23.8
'2018-05-31 21:56:33.00',49.946,-755,-1,21.7,576.0,-1275,354,1221,23.8
'2018-05-31 21:56:34.00',49.948,-750,-1,21.7,576.0,-1275,354,1221,23.8
'2018-05-31 21:56:35.00',49.952,-750,-2,21.7,576.0,-1274,354,1221,23.8
'2018-05-31 21:56:36.00',49.955,-750,-1,21.7,576.0,-1274,354,1221,23.8
'2018-05-31 21:56:37.00',49.957,-747,-4,21.7,576.1,-1274,354,1221,23.8
'2018-05-31 21:56:37.99',49.960,-746,1,21.7,576.1,-1274,354,1221,23.8
'2018-05-31 21:56:39.00',49.964,-745,0,21.8,576.1,-1274,354,1221,23.8
'2018-05-31 21:56:40.00',49.965,-747,-1,21.8,576.1,-1274,354,1221,23.8
'2018-05-31 21:56:41.00',49.966,-747,1,21.8,576.2,-1273,354,1221,23.8
'2018-05-31 21:56:42.00',49.965,-747,0,21.8,576.2,-1274,354,1221,23.8
'2018-05-31 21:56:43.00',49.966,-752,0,21.8,576.2,-1274,354,1221,23.8
'2018-05-31 21:56:44.00',49.966,-755,0,21.9,576.3,-1274,354,1221,23.8
'2018-05-31 21:56:45.00',49.967,-754,2,22.0,576.3,-1274,354,1221,23.8
'2018-05-31 21:56:46.00',49.969,-752,1,22.0,576.3,-1274,354,1220,23.8
'2018-05-31 21:56:47.00',49.968,-750,-1,22.0,576.3,-1276,354,1220,23.8
'2018-05-31 21:56:48.00',49.968,-750,-1,22.1,576.4,-1276,354,1220,23.8
'2018-05-31 21:56:49.00',49.968,-751,-1,22.1,576.4,-1276,354,1220,23.8
'2018-05-31 21:56:50.00',49.968,-750,0,22.1,576.4,-1276,354,1220,23.8
'2018-05-31 21:56:50.99',49.970,-747,-1,22.1,576.4,-1276,354,1220,23.8
'2018-05-31 21:56:52.00',49.973,-744,0,22.1,576.4,-1276,354,1220,23.8
'2018-05-31 21:56:52.99',49.976,-746,-1,22.1,576.4,-1276,354,1220,23.8
'2018-05-31 21:56:54.00',49.977,-747,-1,22.1,576.5,-1276,354,1220,23.8
'2018-05-31 21:56:55.00',49.976,-748,-1,22.1,576.5,-1276,354,1220,23.8
'2018-05-31 21:56:56.00',49.972,-747,0,22.2,576.6,-1276,354,1220,23.8
'2018-05-31 21:56:57.00',49.974,-748,0,22.2,576.6,-1276,354,1220,23.8
'2018-05-31 21:56:58.00',49.973,-748,1,22.2,576.6,-1277,354,1219,23.8
'2018-05-31 21:56:59.00',49.972,-745,-1,22.2,576.6,-1276,354,1219,23.8
'2018-05-31 21:57:00.00',49.974,-749,-2,22.2,576.7,-1276,354,1219,23.8
'2018-05-31 21:57:01.00',49.977,-752,-2,22.3,576.7,-1276,354,1219,23.8
'2018-05-31 21:57:02.00',49.979,-750,-2,22.3,576.7,-1276,354,1219,23.8
'2018-05-31 21:57:03.00',49.980,-747,-2,22.3,576.7,-1276,354,1219,23.8
'2018-05-31 21:57:03.99',49.981,-748,-2,22.4,576.7,-1275,354,1219,23.8
'2018-05-31 21:57:05.00',49.981,-747,-2,22.4,576.7,-1275,354,1220,23.8
'2018-05-31 21:57:06.00',49.981,-747,-3,22.5,576.8,-1276,354,1220,23.8
'2018-05-31 21:57:07.00',49.980,-748,-2,22.5,576.8,-1276,354,1220,23.8
'2018-05-31 21:57:08.00',49.979,-747,-3,22.5,576.8,-1276,354,1220,23.8
'2018-05-31 21:57:09.00',49.977,-750,0,22.5,576.8,-1275,354,1220,23.7
'2018-05-31 21:57:10.00',49.977,-750,3,22.5,576.8,-1275,354,1220,23.7
'2018-05-31 21:57:11.00',49.977,-746,1,22.5,576.9,-1275,354,1218,23.7
'2018-05-31 21:57:12.00',49.978,-748,2,22.5,576.9,-1275,354,1218,23.7
'2018-05-31 21:57:13.00',49.980,-748,3,22.5,576.9,-1275,354,1218,23.7
'2018-05-31 21:57:14.00',49.983,-750,3,22.6,577.0,-1275,354,1218,23.7
'2018-05-31 21:57:15.00',49.987,-750,-1,22.6,577.0,-1275,355,1218,23.7
'2018-05-31 21:57:16.00',49.991,-748,0,22.6,577.0,-1274,355,1218,23.6
'2018-05-31 21:57:16.99',49.996,-752,0,22.6,577.0,-1273,355,1218,23.6
'2018-05-31 21:57:18.00',49.998,-750,-1,22.7,577.1,-1273,355,1218,23.6
'2018-05-31 21:57:18.99',50.004,-751,-1,22.7,577.1,-1273,355,1218,23.6
'2018-05-31 21:57:20.00',50.008,-750,0,22.7,577.1,-1273,355,1218,23.6
'2018-05-31 21:57:21.00',50.012,-751,-1,22.7,577.1,-1273,355,1218,23.6
'2018-05-31 21:57:22.00',50.016,-748,2,22.7,577.1,-1273,355,1218,23.6
'2018-05-31 21:57:23.00',50.020,-749,0,22.7,577.1,-1274,355,1218,23.6
'2018-05-31 21:57:24.00',50.023,-749,2,22.7,577.2,-1273,355,1218,23.6
'2018-05-31 21:57:25.00',50.026,-749,0,22.8,577.2,-1273,355,1217,23.6
'2018-05-31 21:57:26.00',50.027,-747,-1,22.8,577.3,-1273,355,1217,23.6
'2018-05-31 21:57:27.00',50.028,-748,-2,22.8,577.3,-1273,355,1217,23.6
'2018-05-31 21:57:28.00',50.028,-747,-2,22.9,577.3,-1273,355,1217,23.6
'2018-05-31 21:57:29.00',50.027,-748,-4,22.9,577.3,-1272,355,1217,23.6
'2018-05-31 21:57:29.99',50.026,-748,-2,22.9,577.3,-1272,355,1217,23.6
'2018-05-31 21:57:31.00',50.024,-750,-2,22.9,577.4,-1272,355,1219,23.6
'2018-05-31 21:57:32.00',50.023,-751,-3,22.9,577.4,-1272,355,1219,23.6
'2018-05-31 21:57:33.00',50.021,-752,-3,22.9,577.4,-1272,355,1219,23.6
'2018-05-31 21:57:34.00',50.020,-750,-2,23.0,577.4,-1273,355,1219,23.6
'2018-05-31 21:57:35.00',50.019,-750,-1,23.0,577.4,-1272,355,1219,23.6
'2018-05-31 21:57:36.00',50.019,-752,-2,23.0,577.4,-1273,355,1219,23.6
'2018-05-31 21:57:37.00',50.020,-750,-1,23.1,577.5,-1273,355,1218,23.6
'2018-05-31 21:57:38.00',50.020,-752,0,23.1,577.5,-1273,355,1218,23.6
'2018-05-31 21:57:39.00',50.021,-752,-1,23.1,577.5,-1273,355,1218,23.6
'2018-05-31 21:57:40.00',50.023,-752,-1,23.2,577.5,-1273,355,1218,23.6
'2018-05-31 21:57:41.00',50.023,-750,-2,23.2,577.5,-1272,355,1218,23.6
'2018-05-31 21:57:42.00',50.024,-745,-2,23.2,577.5,-1272,355,1218,23.6
'2018-05-31 21:57:42.99',50.024,-745,-1,23.2,577.6,-1272,355,1218,23.6
'2018-05-31 21:57:44.00',50.024,-747,0,23.2,577.6,-1272,355,1219,23.6
'2018-05-31 21:57:45.00',50.023,-749,0,23.2,577.6,-1272,355,1219,23.6
'2018-05-31 21:57:46.00',50.022,-748,0,23.3,577.6,-1270,355,1219,23.6
'2018-05-31 21:57:47.00',50.020,-748,0,23.3,577.7,-1271,355,1219,23.6
'2018-05-31 21:57:48.00',50.020,-747,-1,23.3,577.7,-1271,354,1219,23.6
'2018-05-31 21:57:49.00',50.021,-747,-1,23.4,577.7,-1271,354,1219,23.6
'2018-05-31 21:57:50.00',50.022,-745,-1,23.4,577.8,-1271,354,1219,23.6
'2018-05-31 21:57:51.00',50.023,-746,0,23.4,577.8,-1271,354,1219,23.6
'2018-05-31 21:57:52.00',50.025,-747,-1,23.5,577.8,-1271,354,1219,23.6
'2018-05-31 21:57:53.00',50.027,-748,-1,23.5,577.8,-1271,354,1219,23.6
'2018-05-31 21:57:53.99',50.028,-750,1,23.5,577.8,-1270,355,1219,23.6
'2018-05-31 21:57:55.00',50.029,-750,-2,23.5,577.9,-1270,355,1219,23.6
'2018-05-31 21:57:55.99',50.030,-751,-1,23.5,577.9,-1270,355,1219,23.6
'2018-05-31 21:57:57.00',50.031,-752,0,23.6,577.9,-1270,355,1218,23.6
'2018-05-31 21:57:58.00',50.032,-756,-1,23.6,577.9,-1271,355,1218,23.6
'2018-05-31 21:57:59.00',50.034,-755,1,23.6,577.9,-1271,355,1218,23.6
'2018-05-31 21:58:00.00',50.036,-753,0,23.6,577.9,-1270,354,1218,23.6
'2018-05-31 21:58:01.00',50.038,-748,1,23.6,578.0,-1270,354,1218,23.6
'2018-05-31 21:58:02.00',50.039,-751,2,23.6,578.0,-1270,354,1218,23.6
'2018-05-31 21:58:03.00',50.041,-752,-1,23.6,578.0,-1270,354,1218,23.6
'2018-05-31 21:58:04.00',50.042,-749,-1,23.7,578.0,-1270,354,1218,23.6
'2018-05-31 21:58:05.00',50.044,-748,-3,23.7,578.0,-1270,354,1218,23.6
'2018-05-31 21:58:06.00',50.046,-751,1,23.7,578.0,-1270,355,1218,23.6
'2018-05-31 21:58:06.99',50.048,-751,-1,23.7,578.1,-1270,355,1218,23.6
'2018-05-31 21:58:08.00',50.048,-750,0,23.7,578.1,-1270,355,1218,23.6
'2018-05-31 21:58:09.00',50.048,-748,-2,23.7,578.1,-1270,355,1218,23.6
'2018-05-31 21:58:10.00',50.048,-753,-3,23.8,578.1,-1271,355,1218,23.6
'2018-05-31 21:58:11.00',50.047,-752,-2,23.8,578.1,-1272,355,1218,23.5
'2018-05-31 21:58:12.00',50.044,-750,-3,23.9,578.2,-1272,355,1218,23.5
'2018-05-31 21:58:13.00',50.042,-752,-3,23.9,578.2,-1272,355,1218,23.5
'2018-05-31 21:58:14.00',50.042,-752,-2,23.9,578.3,-1272,355,1218,23.5
'2018-05-31 21:58:15.00',50.041,-754,-1,23.9,578.3,-1272,355,1219,23.5
'2018-05-31 21:58:16.00',50.039,-745,-3,23.9,578.3,-1272,355,1219,23.5
'2018-05-31 21:58:17.00',50.037,-745,-1,23.9,578.3,-1272,355,1219,23.5
'2018-05-31 21:58:18.00',50.034,-748,-1,23.9,578.3,-1273,355,1219,23.5
'2018-05-31 21:58:19.00',50.032,-749,1,23.9,578.3,-1271,355,1219,23.5
'2018-05-31 21:58:19.99',50.028,-746,1,23.9,578.4,-1271,355,1219,23.5
'2018-05-31 21:58:21.00',50.026,-745,0,24.0,578.4,-1271,355,1219,23.5
'2018-05-31 21:58:21.99',50.022,-746,-2,24.0,578.4,-1270,355,1218,23.5
'2018-05-31 21:58:23.00',50.018,-745,-1,24.1,578.4,-1270,355,1218,23.5
'2018-05-31 21:58:24.00',50.014,-748,0,24.1,578.4,-1270,355,1218,23.5
'2018-05-31 21:58:25.00',50.011,-747,0,24.2,578.5,-1270,355,1218,23.5
'2018-05-31 21:58:26.00',50.011,-749,-1,24.2,578.5,-1270,355,1218,23.5
'2018-05-31 21:58:27.00',50.011,-747,-1,24.2,578.5,-1270,355,1218,23.5
'2018-05-31 21:58:28.00',50.011,-750,0,24.2,578.5,-1270,355,1218,23.5
'2018-05-31 21:58:29.00',50.011,-748,1,24.2,578.5,-1270,355,1217,23.5
'2018-05-31 21:58:30.00',50.012,-749,1,24.3,578.5,-1270,355,1217,23.5
'2018-05-31 21:58:31.00',50.013,-750,-1,24.3,578.5,-1269,355,1217,23.5
'2018-05-31 21:58:32.00',50.012,-748,-1,24.4,578.6,-1269,355,1217,23.5
'2018-05-31 21:58:32.99',50.011,-749,-1,24.4,578.6,-1269,355,1217,23.5
'2018-05-31 21:58:34.00',50.009,-749,0,24.4,578.6,-1269,355,1217,23.5
'2018-05-31 21:58:35.00',50.006,-748,0,24.4,578.6,-1269,355,1217,23.5
'2018-05-31 21:58:36.00',50.004,-749,-1,24.4,578.7,-1269,355,1217,23.5
'2018-05-31 21:58:37.00',50.002,-750,0,24.5,578.7,-1269,355,1217,23.5
'2018-05-31 21:58:38.00',50.001,-748,-2,24.5,578.8,-1269,355,1217,23.5
'2018-05-31 21:58:39.00',50.002,-750,-1,24.5,578.8,-1269,355,1217,23.5
'2018-05-31 21:58:40.00',50.003,-750,0,24.5,578.8,-1269,355,1217,23.5
'2018-05-31 21:58:41.00',50.004,-748,-1,24.6,578.8,-1268,355,1217,23.5
'2018-05-31 21:58:42.00',50.005,-751,-1,24.6,578.8,-1268,355,1217,23.5
'2018-05-31 21:58:43.00',50.006,-751,-1,24.6,578.8,-1267,355,1217,23.5
'2018-05-31 21:58:44.00',50.007,-748,-1,24.6,578.9,-1267,355,1217,23.5
'2018-05-31 21:58:45.00',50.006,-750,-2,24.6,578.9,-1267,355,1217,23.5
'2018-05-31 21:58:45.99',50.006,-753,-1,24.6,578.9,-1269,355,1217,23.5
'2018-05-31 21:58:47.00',50.004,-752,-1,24.6,578.9,-1269,355,1217,23.5
'2018-05-31 21:58:47.99',50.003,-755,-1,24.6,578.9,-1269,355,1219,23.5
'2018-05-31 21:58:49.00',50.002,-752,1,24.6,579.0,-1269,355,1219,23.5
'2018-05-31 21:58:50.00',50.000,-752,28,24.7,579.0,-1269,355,1219,23.5
'2018-05-31 21:58:51.00',49.999,-750,27,24.7,579.0,-1269,355,1219,23.5
'2018-05-31 21:58:52.00',49.998,-752,0,24.7,579.0,-1269,355,1219,23.5
'2018-05-31 21:58:53.00',49.997,-750,-28,24.7,579.0,-1269,355,1219,23.5
'2018-05-31 21:58:54.00',49.997,-755,0,24.8,579.0,-1269,355,1218,23.5
'2018-05-31 21:58:55.00',49.995,-750,0,24.8,579.0,-1268,355,1218,23.5
'2018-05-31 21:58:56.00',49.994,-755,-1,24.8,579.1,-1268,355,1218,23.5
'2018-05-31 21:58:57.00',49.994,-749,-1,24.8,579.1,-1268,355,1218,23.5
'2018-05-31 21:58:58.00',49.994,-753,0,24.8,579.1,-1268,355,1218,23.5
'2018-05-31 21:58:58.99',49.996,-749,-1,24.8,579.1,-1268,355,1218,23.5
'2018-05-31 21:59:00.00',49.996,-751,-1,24.8,579.1,-1269,355,1219,23.5
'2018-05-31 21:59:01.00',49.996,-749,-28,24.9,579.2,-1269,355,1219,23.5
'2018-05-31 21:59:02.00',49.994,-752,-1,24.9,579.2,-1269,355,1219,23.5
'2018-05-31 21:59:03.00',49.990,-750,-2,24.9,579.2,-1269,355,1219,23.5
'2018-05-31 21:59:04.00',49.988,-750,-1,24.9,579.2,-1269,354,1219,23.5
'2018-05-31 21:59:05.00',49.987,-752,0,25.0,579.2,-1269,354,1219,23.5
'2018-05-31 21:59:06.00',49.985,-749,0,25.0,579.2,-1269,354,1219,23.5
'2018-05-31 21:59:07.00',49.984,-750,1,25.0,579.3,-1269,354,1219,23.5
'2018-05-31 21:59:08.00',49.983,-749,1,25.1,579.3,-1269,354,1219,23.5
'2018-05-31 21:59:09.00',49.985,-748,0,25.1,579.3,-1269,354,1219,23.5
'2018-05-31 21:59:10.00',49.986,-750,0,25.1,579.4,-1269,355,1219,23.5
'2018-05-31 21:59:11.00',49.985,-746,-1,25.1,579.4,-1269,355,1219,23.5
'2018-05-31 21:59:11.99',49.985,-748,-2,25.2,579.4,-1268,355,1219,23.5
'2018-05-31 21:59:13.00',49.985,-744,-2,25.2,579.4,-1267,355,1218,23.5
'2018-05-31 21:59:13.99',49.986,-746,-2,25.2,579.5,-1267,355,1218,23.5
'2018-05-31 21:59:15.00',49.987,-751,-1,25.3,579.5,-1267,355,1218,23.5
'2018-05-31 21:59:16.00',49.989,-748,-2,25.3,579.5,-1267,355,1218,23.4
'2018-05-31 21:59:17.00',49.990,-750,-1,25.3,579.5,-1267,355,1218,23.4
'2018-05-31 21:59:18.00',49.992,-752,-1,25.3,579.5,-1267,355,1218,23.4
'2018-05-31 21:59:19.00',49.993,-752,-1,25.4,579.5,-1268,355,1219,23.4
'2018-05-31 21:59:20.00',49.993,-750,-2,25.4,579.5,-1268,355,1219,23.3
'2018-05-31 21:59:21.00',49.994,-752,-1,25.4,579.6,-1268,355,1219,23.3
'2018-05-31 21:59:22.00',49.994,-750,-1,25.4,579.6,-1268,355,1219,23.3
'2018-05-31 21:59:22.99',49.993,-751,1,25.4,579.6,-1268,355,1219,23.3
'2018-05-31 21:59:24.00',49.993,-752,-1,25.5,579.6,-1267,355,1219,23.3
'2018-05-31 21:59:24.99',49.994,-750,-1,25.5,579.7,-1267,355,1218,23.3
'2018-05-31 21:59:26.00',49.994,-752,-1,25.5,579.7,-1267,355,1218,23.3
'2018-05-31 21:59:27.00',49.993,-750,-2,25.5,579.7,-1267,355,1218,23.3
'2018-05-31 21:59:28.00',49.992,-752,-1,25.6,579.7,-1267,355,1218,23.3
'2018-05-31 21:59:29.00',49.990,-750,-2,25.6,579.7,-1267,355,1218,23.3
'2018-05-31 21:59:30.00',49.989,-750,-2,25.6,579.7,-1267,355,1218,23.3
'2018-05-31 21:59:31.00',49.986,-750,-3,25.6,579.7,-1266,355,1218,23.3
'2018-05-31 21:59:32.00',49.983,-751,-3,25.6,579.7,-1266,355,1217,23.3
'2018-05-31 21:59:33.00',49.978,-751,-1,25.6,579.8,-1266,355,1217,23.3
'2018-05-31 21:59:34.00',49.973,-750,-1,25.6,579.8,-1266,355,1217,23.3
'2018-05-31 21:59:35.00',49.969,-750,-2,25.7,579.8,-1265,354,1217,23.3
'2018-05-31 21:59:35.99',49.961,-748,-4,25.7,579.8,-1266,354,1217,23.3
'2018-05-31 21:59:37.00',49.955,-747,-2,25.8,579.9,-1266,354,1217,23.3
'2018-05-31 21:59:38.00',49.948,-750,-1,25.8,579.9,-1266,354,1219,23.2
'2018-05-31 21:59:39.00',49.944,-749,1,25.8,580.0,-1266,354,1219,23.2
'2018-05-31 21:59:40.00',49.941,-749,-1,25.8,580.0,-1266,354,1219,23.2
'2018-05-31 21:59:41.00',49.939,-754,-1,25.8,580.0,-1266,354,1219,23.2
'2018-05-31 21:59:42.00',49.939,-755,-1,25.8,580.0,-1266,355,1219,23.2
'2018-05-31 21:59:43.00',49.940,-750,-1,25.8,580.0,-1268,355,1219,23.2
'2018-05-31 21:59:44.00',49.942,-750,2,25.8,580.0,-1267,355,1219,23.2
'2018-05-31 21:59:45.00',49.945,-745,-1,25.8,580.0,-1267,355,1219,23.2
'2018-05-31 21:59:46.00',49.947,-746,-1,25.9,580.1,-1267,355,1219,23.2
'2018-05-31 21:59:47.00',49.948,-748,2,25.9,580.1,-1266,355,1219,23.2
'2018-05-31 21:59:48.00',49.949,-749,1,25.9,580.1,-1266,355,1219,23.2
'2018-05-31 21:59:48.99',49.948,-746,-3,25.9,580.1,-1266,354,1219,23.2
'2018-05-31 21:59:50.00',49.948,-748,-2,25.9,580.1,-1266,354,1219,23.2
'2018-05-31 21:59:50.99',49.947,-753,-1,26.0,580.2,-1266,354,1221,23.2
'2018-05-31 21:59:52.00',49.945,-750,-3,26.0,580.2,-1266,354,1221,23.2
'2018-05-31 21:59:53.00',49.944,-751,-3,26.1,580.2,-1266,354,1221,23.2
'2018-05-31 21:59:54.00',49.944,-748,-3,26.1,580.2,-1266,354,1221,23.2
'2018-05-31 21:59:55.00',49.943,-747,-1,26.1,580.2,-1265,354,1221,23.2
'2018-05-31 21:59:56.00',49.945,-750,0,26.1,580.2,-1264,354,1221,23.2
'2018-05-31 21:59:57.00',49.945,-752,1,26.1,580.2,-1264,354,1221,23.2
'2018-05-31 21:59:58.00',49.944,-749,1,26.2,580.3,-1264,354,1221,23.2
'2018-05-31 21:59:59.00',49.944,-755,-1,26.2,580.3,-1265,354,1221,23.2
'2018-05-31 22:00:00.00',49.943,-754,-1,26.3,580.3,-1266,354,1221,23.2
'2018-05-31 22:00:01.00',49.943,-750,-1,26.3,580.4,-1265,354,1221,23.2
'2018-05-31 22:00:01.99',49.942,-751,-1,26.3,580.4,-1265,354,1221,23.2
'2018-05-31 22:00:03.00',49.942,-751,0,26.3,580.4,-1265,354,1221,23.2
'2018-05-31 22:00:04.00',49.941,-747,-1,26.4,580.4,-1265,354,1220,23.2
'2018-05-31 22:00:05.00',49.940,-749,0,26.4,580.4,-1265,354,1220,23.2
'2018-05-31 22:00:06.00',49.940,-746,-1,26.4,580.4,-1265,354,1220,23.2
'2018-05-31 22:00:07.00',49.941,-748,-1,26.4,580.4,-1265,354,1220,23.2
'2018-05-31 22:00:08.00',49.938,-752,1,26.4,580.4,-1264,354,1220,23.2
'2018-05-31 22:00:09.00',49.938,-752,-1,26.5,580.5,-1264,354,1220,23.2
'2018-05-31 22:00:10.00',49.934,-751,-1,26.5,580.5,-1264,354,1219,23.2
'2018-05-31 22:00:11.00',49.929,-752,-1,26.5,580.5,-1263,354,1219,23.2
'2018-05-31 22:00:12.00',49.925,-747,-3,26.5,580.5,-1263,354,1219,23.2
'2018-05-31 22:00:13.00',49.918,-749,2,26.5,580.6,-1263,354,1219,23.2
'2018-05-31 22:00:14.00',49.912,-747,0,26.6,580.6,-1263,354,1219,23.2
'2018-05-31 22:00:14.99',49.904,-755,-1,26.6,580.7,-1263,354,1219,23.2
'2018-05-31 22:00:16.00',49.898,-749,0,26.6,580.7,-1263,354,1221,23.2
'2018-05-31 22:00:16.99',49.893,-750,0,26.6,580.7,-1263,354,1221,23.2
'2018-05-31 22:00:18.00',49.889,-751,0,26.6,580.7,-1263,354,1221,23.2
'2018-05-31 22:00:19.00',49.886,-749,-1,26.6,580.7,-1265,354,1221,23.2
'2018-05-31 22:00:20.00',49.885,-747,-1,26.6,580.7,-1265,354,1221,23.2
'2018-05-31 22:00:21.00',49.886,-748,1,26.7,580.7,-1265,354,1221,23.2
'2018-05-31 22:00:22.00',49.886,-753,-1,26.7,580.8,-1265,354,1220,23.2
'2018-05-31 22:00:23.00',49.888,-750,-1,26.7,580.8,-1265,354,1220,23.2
'2018-05-31 22:00:24.00',49.891,-748,-1,26.8,580.8,-1265,354,1220,23.2
'2018-05-31 22:00:25.00',49.894,-748,0,26.8,580.8,-1264,354,1220,23.2
'2018-05-31 22:00:26.00',49.899,-745,-1,26.8,580.8,-1264,354,1220,23.2
'2018-05-31 22:00:27.00',49.902,-750,-2,26.8,580.9,-1264,354,1220,23.2
'2018-05-31 22:00:27.99',49.905,-752,-3,26.8,580.9,-1264,354,1220,23.2
'2018-05-31 22:00:29.00',49.905,-748,-3,26.8,580.9,-1264,354,1219,23.2
'2018-05-31 22:00:30.00',49.905,-749,-1,26.8,580.9,-1264,354,1219,23.2
'2018-05-31 22:00:31.00',49.903,-749,0,26.9,580.9,-1263,354,1219,23.2
'2018-05-31 22:00:32.00',49.903,-753,0,26.9,580.9,-1263,354,1219,23.2
'2018-05-31 22:00:33.00',49.902,-751,-2,26.9,580.9,-1262,354,1219,23.2
'2018-05-31 22:00:34.00',49.899,-749,-1,26.9,581.0,-1262,354,1219,23.2
'2018-05-31 22:00:35.00',49.897,-748,1,26.9,581.0,-1263,354,1221,23.2
'2018-05-31 22:00:36.00',49.895,-747,-1,27.0,581.0,-1263,354,1221,23.1
'2018-05-31 22:00:37.00',49.897,-753,-1,27.0,581.0,-1262,354,1221,23.1
'2018-05-31 22:00:38.00',49.897,-750,-3,27.0,581.0,-1263,354,1221,23.1
'2018-05-31 22:00:39.00',49.898,-748,-1,27.1,581.1,-1263,354,1221,23.1
'2018-05-31 22:00:40.00',49.899,-750,-1,27.1,581.1,-1263,354,1221,23.0
'2018-05-31 22:00:40.99',49.898,-750,-1,27.1,581.1,-1263,354,1221,23.0
'2018-05-31 22:00:42.00',49.896,-754,1,27.2,581.1,-1263,354,1221,23.0
'2018-05-31 22:00:42.99',49.895,-751,-3,27.2,581.1,-1263,354,1221,23.0
'2018-05-31 22:00:44.00',49.891,-747,-1,27.2,581.1,-1263,354,1221,23.0
'2018-05-31 22:00:45.00',49.888,-747,0,27.2,581.2,-1264,354,1221,23.0
'2018-05-31 22:00:46.00',49.888,-748,-1,27.2,581.2,-1264,354,1221,23.0
'2018-05-31 22:00:47.00',49.886,-750,-1,27.2,581.2,-1264,354,1221,23.0
'2018-05-31 22:00:48.00',49.884,-749,-3,27.2,581.2,-1264,354,1221,23.0
'2018-05-31 22:00:49.00',49.883,-752,-3,27.2,581.3,-1265,354,1221,23.0
'2018-05-31 22:00:50.00',49.882,-749,-1,27.3,581.3,-1264,354,1221,23.0
'2018-05-31 22:00:51.00',49.880,-756,-1,27.4,581.3,-1264,354,1221,23.0
'2018-05-31 22:00:52.00',49.879,-750,0,27.4,581.3,-1264,354,1221,23.0
'2018-05-31 22:00:53.00',49.885,-747,-1,27.4,581.3,-1264,354,1221,23.0
'2018-05-31 22:00:53.99',49.889,-748,1,27.4,581.3,-1264,354,1221,23.0
'2018-05-31 22:00:55.00',49.893,-752,-1,27.4,581.3,-1264,354,1219,23.0
'2018-05-31 22:00:56.00',49.900,-749,-1,27.5,581.3,-1264,354,1219,23.0
'2018-05-31 22:00:57.00',49.907,-749,-1,27.5,581.4,-1263,354,1219,23.0
'2018-05-31 22:00:58.00',49.911,-747,-2,27.5,581.4,-1263,354,1219,23.0
'2018-05-31 22:00:59.00',49.914,-748,2,27.6,581.5,-1263,354,1219,23.0
'2018-05-31 22:01:00.00',49.917,-753,-1,27.6,581.5,-1263,354,1219,23.0
'2018-05-31 22:01:01.00',49.919,-753,0,27.6,581.5,-1263,354,1219,23.0
'2018-05-31 22:01:02.00',49.920,-750,-2,27.6,581.5,-1263,354,1219,23.0
'2018-05-31 22:01:03.00',49.921,-748,-1,27.6,581.6,-1263,354,1219,23.0
'2018-05-31 22:01:04.00',49.919,-747,-2,27.6,581.6,-1263,354,1219,23.0
'2018-05-31 22:01:04.99',49.916,-751,1,27.7,581.6,-1263,354,1219,23.0
'2018-05-31 22:01:06.00',49.913,-748,0,27.7,581.6,-1263,354,1219,23.0
'2018-05-31 22:01:06.99',49.909,-755,0,27.7,581.6,-1263,354,1219,23.0
'2018-05-31 22:01:08.00',49.902,-750,-1,27.7,581.6,-1263,354,1219,23.0
'2018-05-31 22:01:09.00',49.896,-747,0,27.7,581.6,-1262,354,1221,23.0
'2018-05-31 22:01:10.00',49.890,-748,0,27.8,581.6,-1262,354,1221,23.0
'2018-05-31 22:01:11.00',49.885,-745,-2,27.8,581.7,-1262,354,1221,23.0
'2018-05-31 22:01:12.00',49.879,-752,-1,27.8,581.7,-1263,354,1221,23.0
'2018-05-31 22:01:13.00',49.877,-748,-2,27.8,581.7,-1261,353,1221,23.0
'2018-05-31 22:01:14.00',49.875,-748,-2,27.8,581.8,-1261,353,1221,23.0
'2018-05-31 22:01:15.00',49.875,-749,-1,27.9,581.8,-1261,353,1221,23.0
'2018-05-31 22:01:16.00',49.877,-752,-1,27.9,581.8,-1261,353,1219,22.9
'2018-05-31 22:01:17.00',49.882,-749,1,27.9,581.8,-1261,353,1219,22.9
'2018-05-31 22:01:17.99',49.890,-745,-1,27.9,581.8,-1261,353,1219,22.9
'2018-05-31 22:01:19.00',49.902,-746,-1,27.9,581.8,-1260,353,1219,22.9
'2018-05-31 22:01:19.99',49.916,-748,-2,28.0,581.8,-1260,354,1219,22.9
'2018-05-31 22:01:21.00',49.925,-752,-1,28.0,581.9,-1261,354,1219,22.9
'2018-05-31 22:01:22.00',49.933,-752,-1,28.0,581.9,-1261,354,1220,22.9
'2018-05-31 22:01:23.00',49.942,-753,1,28.0,581.9,-1261,354,1220,22.9
'2018-05-31 22:01:24.00',49.947,-750,-1,28.0,581.9,-1261,354,1220,22.9
'2018-05-31 22:01:25.00',49.952,-755,-1,28.0,581.9,-1261,354,1220,22.9
'2018-05-31 22:01:26.00',49.955,-753,0,28.1,582.0,-1262,354,1220,22.9
'2018-05-31 22:01:27.00',49.958,-750,0,28.2,582.0,-1262,354,1220,22.9
'2018-05-31 22:01:28.00',49.960,-750,-1,28.2,582.0,-1262,354,1219,22.9
'2018-05-31 22:01:29.00',49.965,-751,-1,28.2,582.0,-1262,354,1219,22.9
'2018-05-31 22:01:30.00',49.968,-751,1,28.2,582.0,-1262,354,1219,22.9
'2018-05-31 22:01:30.99',49.969,-748,0,28.2,582.0,-1263,354,1219,22.9
'2018-05-31 22:01:32.00',49.971,-748,-1,28.2,582.0,-1263,354,1219,22.9
'2018-05-31 22:01:33.00',49.972,-745,-1,28.2,582.1,-1263,354,1219,22.9
'2018-05-31 22:01:34.00',49.972,-747,1,28.2,582.1,-1263,354,1219,22.9
'2018-05-31 22:01:35.00',49.973,-748,1,28.3,582.1,-1262,354,1220,22.9
'2018-05-31 22:01:36.00',49.973,-749,1,28.3,582.2,-1261,354,1220,22.9
'2018-05-31 22:01:37.00',49.975,-747,1,28.3,582.2,-1261,354,1220,22.9
'2018-05-31 22:01:38.00',49.977,-748,0,28.3,582.2,-1261,354,1220,22.9
'2018-05-31 22:01:39.00',49.981,-747,-1,28.4,582.3,-1261,354,1220,22.9
'2018-05-31 22:01:40.00',49.985,-745,-2,28.4,582.3,-1261,354,1220,22.9
'2018-05-31 22:01:41.00',49.991,-747,-2,28.4,582.3,-1261,354,1220,22.9
'2018-05-31 22:01:42.00',49.995,-745,-1,28.5,582.3,-1261,354,1220,22.9
'2018-05-31 22:01:43.00',49.998,-745,-3,28.5,582.3,-1260,354,1220,22.9
'2018-05-31 22:01:43.99',50.000,-745,15,28.5,582.3,-1260,354,1220,22.9
'2018-05-31 22:01:45.00',50.005,-747,-2,28.5,582.3,-1260,354,1220,22.9
'2018-05-31 22:01:45.99',50.007,-746,-2,28.6,582.3,-1260,354,1220,22.9
'2018-05-31 22:01:47.00',50.008,-746,-3,28.6,582.3,-1260,354,1220,22.9
'2018-05-31 22:01:48.00',50.008,-749,-1,28.6,582.4,-1261,354,1220,22.9
'2018-05-31 22:01:49.00',50.008,-745,-1,28.6,582.4,-1261,354,1220,22.9
'2018-05-31 22:01:50.00',50.008,-748,1,28.6,582.4,-1261,354,1220,22.9
'2018-05-31 22:01:51.00',50.008,-748,1,28.7,582.5,-1261,354,1220,22.9
'2018-05-31 22:01:52.00',50.008,-749,1,28.7,582.5,-1261,354,1220,22.9
'2018-05-31 22:01:53.00',50.008,-748,1,28.7,582.5,-1261,354,1220,22.9
'2018-05-31 22:01:54.00',50.008,-749,0,28.7,582.5,-1261,354,1219,22.9
'2018-05-31 22:01:55.00',50.007,-748,-1,28.7,582.5,-1261,354,1219,22.9
'2018-05-31 22:01:56.00',50.005,-750,-1,28.8,582.5,-1261,354,1219,22.9
'2018-05-31 22:01:56.99',50.002,-749,-1,28.8,582.5,-1261,354,1219,22.9
'2018-05-31 22:01:58.00',50.000,-748,1,28.8,582.5,-1261,354,1219,22.9
'2018-05-31 22:01:59.00',49.998,-750,1,28.8,582.5,-1260,354,1219,22.9
'2018-05-31 22:02:00.00',49.995,-748,1,28.9,582.6,-1262,354,1219,22.9
'2018-05-31 22:02:01.00',49.991,-748,2,28.9,582.6,-1263,354,1219,22.9
'2018-05-31 22:02:02.00',49.987,-750,1,28.9,582.7,-1263,354,1219,22.9
'2018-05-31 22:02:03.00',49.983,-748,-1,29.0,582.7,-1262,354,1219,22.9
'2018-05-31 22:02:04.00',49.980,-747,0,29.0,582.7,-1262,354,1219,22.9
'2018-05-31 22:02:05.00',49.978,-746,-1,29.0,582.7,-1262,354,1219,22.9
'2018-05-31 22:02:06.00',49.978,-747,-3,29.0,582.7,-1262,354,1219,22.9
'2018-05-31 22:02:07.00',49.979,-746,-2,29.0,582.7,-1262,354,1220,22.9
'2018-05-31 22:02:08.00',49.981,-748,-2,29.0,582.7,-1263,354,1220,22.9
'2018-05-31 22:02:09.00',49.982,-753,-1,29.0,582.8,-1263,354,1220,22.9
'2018-05-31 22:02:09.99',49.984,-751,-1,29.1,582.8,-1263,354,1220,22.9
'2018-05-31 22:02:11.00',49.986,-752,-2,29.1,582.8,-1263,354,1220,22.9
'2018-05-31 22:02:11.99',49.987,-756,-1,29.1,582.8,-1263,354,1220,22.9
'2018-05-31 22:02:13.00',49.989,-752,-3,29.1,582.8,-1262,354,1220,22.9
'2018-05-31 22:02:14.00',49.989,-750,-1,29.1,582.9,-1262,354,1220,22.9
'2018-05-31 22:02:15.00',49.989,-750,-3,29.1,582.9,-1261,354,1220,22.9
'2018-05-31 22:02:16.00',49.987,-751,-3,29.2,582.9,-1261,354,1220,22.9
'2018-05-31 22:02:17.00',49.983,-750,-3,29.2,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:18.00',49.985,-752,-1,29.2,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:19.00',49.986,-752,-2,29.2,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:20.00',49.988,-750,-2,29.3,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:21.00',49.987,-752,-3,29.3,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:22.00',49.986,-752,-2,29.3,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:22.99',49.986,-751,-2,29.3,583.0,-1261,354,1220,22.9
'2018-05-31 22:02:24.00',49.984,-753,-3,29.3,583.0,-1260,354,1220,22.9
'2018-05-31 22:02:25.00',49.983,-748,-1,29.3,583.1,-1260,354,1220,22.9
'2018-05-31 22:02:26.00',49.982,-749,-3,29.4,583.1,-1260,354,1220,22.9
'2018-05-31 22:02:27.00',49.980,-749,-3,29.4,583.1,-1261,354,1220,22.9
'2018-05-31 22:02:28.00',49.976,-755,-1,29.4,583.1,-1261,354,1220,22.9
'2018-05-31 22:02:29.00',49.976,-756,-1,29.5,583.2,-1261,354,1220,22.9
'2018-05-31 22:02:30.00',49.976,-753,0,29.5,583.2,-1261,354,1220,22.9
'2018-05-31 22:02:31.00',49.977,-752,-1,29.6,583.2,-1261,354,1220,22.9
'2018-05-31 22:02:32.00',49.980,-755,-1,29.6,583.2,-1261,354,1221,22.9
'2018-05-31 22:02:33.00',49.982,-752,-1,29.6,583.2,-1261,354,1221,22.9
'2018-05-31 22:02:34.00',49.984,-753,1,29.6,583.2,-1261,354,1221,22.9
'2018-05-31 22:02:35.00',49.985,-750,-1,29.6,583.2,-1260,354,1221,22.9
'2018-05-31 22:02:35.99',49.986,-750,-2,29.6,583.3,-1260,354,1221,22.9
'2018-05-31 22:02:37.00',49.987,-750,-1,29.6,583.3,-1262,354,1221,22.9
'2018-05-31 22:02:38.00',49.987,-750,0,29.7,583.3,-1263,354,1221,22.9
'2018-05-31 22:02:39.00',49.986,-750,-1,29.7,583.3,-1263,354,1221,22.9
'2018-05-31 22:02:40.00',49.986,-750,0,29.7,583.4,-1262,354,1221,22.9
'2018-05-31 22:02:41.00',49.985,-749,0,29.7,583.4,-1262,354,1221,22.9
'2018-05-31 22:02:42.00',49.984,-750,0,29.7,583.4,-1262,354,1221,22.9
'2018-05-31 22:02:43.00',49.983,-746,0,29.8,583.4,-1262,354,1221,22.9
'2018-05-31 22:02:44.00',49.981,-747,-1,29.8,583.4,-1262,354,1221,22.9
'2018-05-31 22:02:45.00',49.980,-745,-1,29.9,583.4,-1262,354,1219,22.9
'2018-05-31 22:02:46.00',49.983,-746,-1,29.9,583.4,-1262,354,1219,22.9
'2018-05-31 22:02:46.99',49.985,-748,0,29.9,583.5,-1262,354,1219,22.9
'2018-05-31 22:02:48.00',49.987,-747,-1,30.0,583.5,-1262,354,1219,22.9
'2018-05-31 22:02:48.99',49.990,-747,0,30.0,583.5,-1262,354,1219,22.9
'2018-05-31 22:02:50.00',49.992,-747,0,30.0,583.6,-1261,354,1219,22.9
'2018-05-31 22:02:51.00',49.995,-558,-24,30.0,583.6,-1261,354,1219,22.9
'2018-05-31 22:02:52.00',49.996,0,-1,30.0,583.4,-1262,354,65,22.9
'2018-05-31 22:02:53.00',49.997,0,-1,30.0,582.8,-1259,354,65,22.9
'2018-05-31 22:02:54.00',49.997,-2,-21,30.0,582.8,-1259,354,65,22.9
'2018-05-31 22:02:55.00',49.994,0,0,30.0,582.8,-1259,354,65,22.9
'2018-05-31 22:02:56.00',49.990,1,-1,30.0,582.8,-1142,357,65,22.9
'2018-05-31 22:02:57.00',49.985,-2,-1,30.0,582.8,-1142,357,65,22.9
'2018-05-31 22:02:58.00',49.981,0,-1,30.0,582.4,-1013,357,65,22.9
'2018-05-31 22:02:59.00',49.977,2,-1,30.0,582.0,-620,357,50,22.9
'2018-05-31 22:02:59.99',49.975,2,-1,30.0,582.0,-617,357,50,22.9
'2018-05-31 22:03:01.00',49.974,2,-1,30.0,580.7,-492,357,50,22.9
'2018-05-31 22:03:02.00',49.974,3,0,30.0,580.7,-248,357,50,22.9
'2018-05-31 22:03:03.00',49.974,1,1,30.0,580.3,-120,357,50,22.9
'2018-05-31 22:03:04.00',49.974,-2,1,30.0,579.5,10,357,50,22.9
'2018-05-31 22:03:05.00',49.974,1,1,30.0,579.3,9,357,51,22.9
'2018-05-31 22:03:06.00',49.974,0,0,30.0,579.3,9,357,51,22.9
'2018-05-31 22:03:07.00',49.974,-2,-1,30.0,579.3,9,357,51,22.9
'2018-05-31 22:03:08.00',49.974,2,-1,30.0,579.3,9,357,51,22.9
'2018-05-31 22:03:09.00',49.974,-3,1,30.0,579.3,9,357,51,22.9
'2018-05-31 22:03:10.00',49.974,-3,-1,30.0,579.3,9,357,51,22.9
'2018-05-31 22:03:11.00',49.973,1,-3,30.0,579.1,9,357,51,22.9
'2018-05-31 22:03:12.00',49.972,0,-3,30.0,579.1,9,357,52,22.9
'2018-05-31 22:03:12.99',49.972,2,-3,30.0,579.0,9,357,52,22.9
'2018-05-31 22:03:14.00',49.971,0,-1,30.0,578.9,9,357,52,22.9
'2018-05-31 22:03:14.99',49.970,-3,-1,30.0,578.9,9,356,52,22.9
'2018-05-31 22:03:16.00',49.970,-1,-1,30.0,578.8,9,356,52,22.9
'2018-05-31 22:03:17.00',49.969,2,-1,30.0,578.7,9,356,52,22.9
'2018-05-31 22:03:18.00',49.969,0,-1,30.0,578.7,9,356,51,22.9
'2018-05-31 22:03:19.00',49.969,2,-2,30.0,578.7,9,356,51,22.9
'2018-05-31 22:03:20.00',49.968,2,0,30.0,578.7,9,356,51,22.9
'2018-05-31 22:03:21.00',49.968,-2,1,30.0,578.7,9,356,51,22.9
'2018-05-31 22:03:22.00',49.971,-2,1,30.0,578.7,9,356,51,22.9
'2018-05-31 22:03:23.00',49.974,-2,-1,30.0,578.6,9,356,51,22.8
'2018-05-31 22:03:24.00',49.977,0,-1,30.0,578.6,8,356,51,22.8
'2018-05-31 22:03:25.00',49.982,-1,0,30.0,578.6,9,356,51,22.8
'2018-05-31 22:03:25.99',49.987,-1,1,30.0,578.6,9,356,51,22.8
'2018-05-31 22:03:27.00',49.994,0,-2,30.0,578.5,9,356,51,22.8
'2018-05-31 22:03:28.00',49.999,-2,-1,30.0,578.5,9,356,51,22.8
'2018-05-31 22:03:29.00',50.006,-2,0,30.0,578.5,9,357,51,22.8
'2018-05-31 22:03:30.00',50.007,-1,-3,30.0,578.5,9,357,51,22.8
'2018-05-31 22:03:31.00',50.009,0,0,30.0,578.5,9,357,51,22.8
'2018-05-31 22:03:32.00',50.010,0,-1,30.0,578.5,9,357,51,22.8
'2018-05-31 22:03:33.00',50.012,1,-1,30.0,578.5,9,357,51,22.8
'2018-05-31 22:03:34.00',50.014,2,-1,30.0,578.5,9,357,51,22.8
'2018-05-31 22:03:35.00',50.014,1,-2,30.0,578.4,9,357,51,22.8
'2018-05-31 22:03:36.00',50.014,1,-1,30.0,578.4,9,357,51,22.8
'2018-05-31 22:03:37.00',50.015,1,0,30.0,578.4,9,357,51,22.8
'2018-05-31 22:03:38.00',50.017,-2,0,30.0,578.4,9,357,51,22.8
'2018-05-31 22:03:38.99',50.019,-2,-1,30.0,578.4,9,357,51,22.8
'2018-05-31 22:03:40.00',50.020,-2,-1,30.0,578.3,9,357,51,22.8
'2018-05-31 22:03:40.99',50.019,-3,-1,30.0,578.3,9,357,51,22.8
'2018-05-31 22:03:42.00',50.019,-1,-1,30.0,578.3,9,357,51,22.8
'2018-05-31 22:03:43.00',50.019,-1,0,30.0,578.3,9,357,51,22.8
'2018-05-31 22:03:44.00',50.019,-2,-1,30.0,578.3,9,357,51,22.8
'2018-05-31 22:03:45.00',50.019,-2,1,30.0,578.3,9,357,51,22.9
'2018-05-31 22:03:46.00',50.020,-2,2,30.0,578.3,9,357,51,22.9
'2018-05-31 22:03:47.00',50.022,-2,0,30.0,578.3,9,357,51,22.9
'2018-05-31 22:03:48.00',50.026,-3,0,30.0,578.3,9,357,51,22.9
'2018-05-31 22:03:49.00',50.030,-2,-3,30.0,578.3,9,357,51,22.9
'2018-05-31 22:03:50.00',50.032,1,-2,30.0,578.3,9,357,52,22.9
'2018-05-31 22:03:51.00',50.033,1,-1,30.0,578.3,9,357,52,22.9
'2018-05-31 22:03:51.99',50.033,-1,0,30.0,578.2,9,357,52,22.9
'2018-05-31 22:03:53.00',50.034,-2,-2,30.0,578.2,9,357,52,22.9
'2018-05-31 22:03:54.00',50.031,0,-1,30.0,578.2,8,357,52,22.9
'2018-05-31 22:03:55.00',50.025,0,-3,30.0,578.2,8,357,52,22.9
'2018-05-31 22:03:56.00',50.023,0,-2,30.0,578.2,8,357,52,22.9
'2018-05-31 22:03:57.00',50.019,0,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:03:58.00',50.017,-3,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:03:59.00',50.016,-2,0,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:00.00',50.015,-2,-1,30.0,578.2,8,357,52,22.9
'2018-05-31 22:04:01.00',50.014,-2,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:02.00',50.013,-1,1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:03.00',50.011,-2,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:04.00',50.010,-1,-2,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:04.99',50.008,-1,-2,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:06.00',50.007,-2,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:06.99',50.003,0,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:08.00',50.001,-1,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:09.00',50.000,-1,0,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:10.00',49.999,-2,-1,30.0,578.2,9,357,52,22.9
'2018-05-31 22:04:11.00',50.002,-2,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:12.00',50.004,-2,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:13.00',50.005,0,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:14.00',50.008,0,-1,30.0,578.1,9,357,51,22.9
'2018-05-31 22:04:15.00',50.010,0,0,30.0,578.1,9,357,51,22.9
'2018-05-31 22:04:15.99',50.012,-2,1,30.0,578.1,9,357,51,22.9
'2018-05-31 22:04:17.00',50.014,-2,1,30.0,578.1,9,357,51,22.9
'2018-05-31 22:04:17.99',50.015,-2,3,30.0,578.1,9,357,51,22.9
'2018-05-31 22:04:19.00',50.016,-1,1,30.0,578.1,9,357,51,22.9
'2018-05-31 22:04:20.00',50.013,0,2,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:21.00',50.013,-2,1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:22.00',50.013,0,0,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:23.00',50.014,-3,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:24.00',50.014,-2,-3,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:25.00',50.014,1,-2,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:26.00',50.014,0,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:27.00',50.014,0,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:28.00',50.015,0,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:28.99',50.016,0,0,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:30.00',50.016,-2,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:31.00',50.015,-2,0,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:32.00',50.015,-1,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:33.00',50.015,1,0,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:34.00',50.015,0,0,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:35.00',50.016,2,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:36.00',50.020,2,-1,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:37.00',50.024,2,0,30.0,578.1,9,357,52,22.9
'2018-05-31 22:04:38.00',50.026,2,1,30.0,578.1,10,357,51,22.9
'2018-05-31 22:04:39.00',50.029,0,1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:04:40.00',50.032,0,1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:04:41.00',50.034,-2,0,30.0,578.0,10,357,51,22.9
'2018-05-31 22:04:41.99',50.035,2,-1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:04:43.00',50.037,2,0,30.0,578.0,10,357,51,22.9
'2018-05-31 22:04:43.99',50.037,-1,1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:04:45.00',50.035,-2,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:46.00',50.032,2,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:47.00',50.029,2,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:48.00',50.027,1,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:49.00',50.025,0,1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:50.00',50.024,0,3,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:51.00',50.022,2,1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:52.00',50.021,2,-2,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:53.00',50.021,4,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:54.00',50.021,3,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:54.99',50.022,4,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:56.00',50.021,3,3,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:57.00',50.020,2,2,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:58.00',50.019,0,1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:04:59.00',50.019,2,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:00.00',50.020,1,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:01.00',50.019,2,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:02.00',50.020,2,-2,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:03.00',50.020,2,-2,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:04.00',50.021,1,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:05.00',50.021,-2,-1,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:06.00',50.020,1,0,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:07.00',50.019,-2,0,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:07.99',50.018,-2,-1,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:09.00',50.017,-2,-2,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:09.99',50.017,-1,0,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:11.00',50.017,0,-1,30.0,578.0,10,357,53,22.9
'2018-05-31 22:05:12.00',50.019,0,1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:13.00',50.022,-2,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:14.00',50.026,-3,1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:15.00',50.027,-2,2,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:16.00',50.030,1,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:17.00',50.032,2,0,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:18.00',50.033,0,-1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:19.00',50.033,0,1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:20.00',50.033,0,0,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:20.99',50.033,1,-1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:22.00',50.034,1,-2,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:23.00',50.034,2,-3,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:24.00',50.034,-3,1,30.0,578.0,10,357,51,22.9
'2018-05-31 22:05:25.00',50.034,-2,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:26.00',50.035,-2,-1,30.0,578.0,10,357,52,22.9
'2018-05-31 22:05:27.00',50.036,0,-3,30.0,578.0,9,357,52,22.9
'2018-05-31 22:05:28.00',50.036,0,-2,30.0,578.0,9,357,52,22.9
'2018-05-31 22:05:29.00',50.035,0,0,30.0,578.0,9,357,52,22.9
'2018-05-31 22:05:30.00',50.035,0,1,30.0,578.0,9,357,52,22.9
'2018-05-31 22:05:31.00',50.035,2,-1,30.0,578.0,9,357,52,22.9
'2018-05-31 22:05:32.00',50.037,2,-1,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:33.00',50.038,0,0,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:33.99',50.039,0,-1,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:35.00',50.041,0,-1,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:35.99',50.042,2,-2,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:37.00',50.043,2,-1,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:38.00',50.044,-2,-1,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:39.00',50.046,0,-1,30.0,578.0,9,357,51,22.9
'2018-05-31 22:05:40.00',50.048,-1,2,30.0,577.9,9,357,51,22.9
'2018-05-31 22:05:41.00',50.050,-3,1,30.0,577.9,9,357,51,22.9
'2018-05-31 22:05:42.00',50.053,0,1,30.0,577.9,9,357,51,22.9
'2018-05-31 22:05:43.00',50.055,1,-1,30.0,577.9,9,357,51,22.9
'2018-05-31 22:05:44.00',50.057,-2,0,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:45.00',50.058,1,3,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:46.00',50.059,2,0,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:46.99',50.059,-2,1,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:48.00',50.060,-1,-1,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:49.00',50.060,1,-1,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:50.00',50.058,-3,0,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:51.00',50.056,0,-1,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:52.00',50.054,1,2,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:53.00',50.053,0,1,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:54.00',50.052,3,-1,30.0,577.9,10,357,51,22.9
'2018-05-31 22:05:55.00',50.053,2,-1,30.0,577.9,10,358,51,22.9
'2018-05-31 22:05:56.00',50.053,0,0,30.0,577.9,10,358,51,22.9
'2018-05-31 22:05:57.00',50.053,0,-1,30.0,577.9,10,358,51,22.9
'2018-05-31 22:05:57.99',50.052,3,-1,30.0,577.9,10,358,52,22.9
'2018-05-31 22:05:59.00',50.050,1,1,30.0,577.9,10,358,52,22.9
'2018-05-31 22:05:59.99',50.049,-2,1,30.0,577.9,10,358,52,22.9
'2018-05-31 22:06:01.00',50.047,0,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:02.00',50.045,0,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:03.00',50.041,0,2,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:04.00',50.039,0,1,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:05.00',50.036,2,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:06.00',50.036,1,-1,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:07.00',50.036,1,2,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:08.00',50.035,-1,1,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:09.00',50.035,2,2,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:10.00',50.035,1,-1,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:10.99',50.035,1,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:12.00',50.035,-2,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:12.99',50.035,-2,-1,30.0,577.9,10,358,52,22.9
'2018-05-31 22:06:14.00',50.034,0,-1,30.0,577.9,10,358,52,22.9
'2018-05-31 22:06:15.00',50.032,0,-1,30.0,577.9,10,358,52,22.9
'2018-05-31 22:06:16.00',50.031,1,0,30.0,577.9,10,358,50,22.9
'2018-05-31 22:06:17.00',50.029,-1,0,30.0,577.9,9,358,50,22.9
'2018-05-31 22:06:18.00',50.027,0,1,30.0,577.9,9,358,50,22.9
'2018-05-31 22:06:19.00',50.024,2,1,30.0,577.9,9,357,50,22.9
'2018-05-31 22:06:20.00',50.021,2,0,30.0,577.9,9,357,50,22.9
'2018-05-31 22:06:21.00',50.018,3,-2,30.0,577.9,9,357,50,22.9
'2018-05-31 22:06:22.00',50.017,3,0,30.0,577.9,9,357,52,22.9
'2018-05-31 22:06:23.00',50.016,0,-1,30.0,577.9,9,357,52,22.9
'2018-05-31 22:06:23.99',50.013,3,-3,30.0,577.9,9,357,52,22.9
'2018-05-31 22:06:25.00',50.012,2,1,30.0,577.9,9,357,52,22.9
'2018-05-31 22:06:26.00',50.012,0,1,30.0,577.9,9,357,52,22.9
'2018-05-31 22:06:27.00',50.009,0,1,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:28.00',50.006,0,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:29.00',50.002,5,24,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:30.00',49.997,-2,0,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:31.00',49.994,-1,1,30.0,577.9,10,357,52,22.9
'2018-05-31 22:06:32.00',49.991,2,-1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:33.00',49.987,3,1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:34.00',49.984,3,-1,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:35.00',49.984,2,-1,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:36.00',49.984,2,-1,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:36.99',49.984,3,-2,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:38.00',49.985,0,1,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:38.99',49.986,0,-1,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:40.00',49.988,-2,-1,30.0,577.9,10,357,53,22.8
'2018-05-31 22:06:41.00',49.992,0,2,30.0,577.9,9,357,53,22.8
'2018-05-31 22:06:42.00',49.995,-1,0,30.0,577.9,9,357,53,22.8
'2018-05-31 22:06:43.00',50.001,-3,-21,30.0,577.9,9,357,53,22.8
'2018-05-31 22:06:44.00',50.004,0,0,30.0,577.9,9,357,53,22.8
'2018-05-31 22:06:45.00',50.007,0,-1,30.0,577.9,9,357,53,22.8
'2018-05-31 22:06:46.00',50.012,0,0,30.0,577.9,9,357,53,22.8
'2018-05-31 22:06:47.00',50.014,2,0,30.0,577.9,9,357,51,22.8
'2018-05-31 22:06:48.00',50.017,3,-2,30.0,577.9,9,357,51,22.8
'2018-05-31 22:06:49.00',50.020,2,-1,30.0,577.9,9,357,51,22.8
'2018-05-31 22:06:49.99',50.022,0,0,30.0,577.9,9,357,51,22.8
'2018-05-31 22:06:51.00',50.024,1,0,30.0,577.9,9,357,51,22.8
'2018-05-31 22:06:52.00',50.028,0,0,30.0,577.9,9,357,51,22.8
'2018-05-31 22:06:53.00',50.030,-2,1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:54.00',50.030,0,0,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:55.00',50.030,2,-1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:56.00',50.031,3,-1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:57.00',50.032,2,-2,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:58.00',50.033,-2,1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:06:59.00',50.033,-2,-1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:07:00.00',50.032,2,-1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:07:01.00',50.031,0,-2,30.0,577.9,10,357,52,22.8
'2018-05-31 22:07:02.00',50.028,1,-1,30.0,577.9,10,357,52,22.8
'2018-05-31 22:07:02.99',50.028,1,-2,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:04.00',50.027,-4,-1,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:04.99',50.027,-2,-1,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:06.00',50.027,-2,-2,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:07.00',50.027,0,-1,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:08.00',50.028,-2,1,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:09.00',50.028,-2,1,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:10.00',50.030,-2,0,30.0,577.9,9,357,52,22.8
'2018-05-31 22:07:11.00',50.032,-2,1,30.0,577.9,9,358,52,22.8
'2018-05-31 22:07:12.00',50.035,2,0,30.0,577.9,9,358,52,22.8
'2018-05-31 22:07:13.00',50.037,0,-1,30.0,577.9,9,358,52,22.8
'2018-05-31 22:07:14.00',50.042,-2,-1,30.0,577.9,9,358,51,22.8
'2018-05-31 22:07:15.00',50.044,0,-1,30.0,577.9,9,358,51,22.8
'2018-05-31 22:07:15.99',50.049,2,-2,30.0,577.8,9,358,51,22.8
'2018-05-31 22:07:17.00',50.051,1,-1,30.0,577.8,10,358,51,22.8
'2018-05-31 22:07:18.00',50.056,-1,0,30.0,577.8,10,357,51,22.8
'2018-05-31 22:07:19.00',50.059,1,-1,30.0,577.8,10,357,51,22.8
'2018-05-31 22:07:20.00',50.062,1,0,30.0,577.8,10,357,51,22.8
'2018-05-31 22:07:21.00',50.065,3,-1,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:22.00',50.066,2,-2,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:23.00',50.069,0,0,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:24.00',50.069,2,-1,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:25.00',50.070,0,1,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:26.00',50.073,1,0,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:26.99',50.074,-2,3,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:28.00',50.076,1,0,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:28.99',50.077,2,1,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:30.00',50.077,-2,0,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:31.00',50.078,1,-1,30.0,577.8,10,358,53,22.8
'2018-05-31 22:07:32.00',50.079,-2,-1,30.0,577.8,10,358,53,22.8
'2018-05-31 22:07:33.00',50.079,0,-1,30.0,577.8,10,358,53,22.8
'2018-05-31 22:07:34.00',50.079,1,1,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:35.00',50.080,0,0,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:36.00',50.081,-1,-1,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:37.00',50.081,2,-2,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:38.00',50.076,-2,0,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:39.00',50.075,1,-1,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:39.99',50.073,0,2,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:41.00',50.070,0,-1,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:41.99',50.069,3,-1,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:43.00',50.065,1,-1,30.0,577.8,10,358,52,22.8
'2018-05-31 22:07:44.00',50.063,2,-1,30.0,577.8,10,357,52,22.8
'2018-05-31 22:07:45.00',50.060,-2,0,30.0,577.8,10,357,52,22.8
'2018-05-31 22:07:46.00',50.059,-1,-1,30.0,577.8,10,357,52,22.8
'2018-05-31 22:07:47.00',50.057,0,0,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:48.00',50.055,-3,3,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:49.00',50.053,0,0,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:50.00',50.052,2,-2,30.0,577.8,10,357,53,22.8
'2018-05-31 22:07:51.00',50.051,0,0,30.0,577.8,10,358,53,22.8
'2018-05-31 22:07:52.00',50.053,-1,-1,30.0,577.8,10,358,53,22.9
'2018-05-31 22:07:52.99',50.054,2,-2,29.9,577.8,10,358,53,22.9
'2018-05-31 22:07:54.00',50.054,0,1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:07:55.00',50.055,-2,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:07:56.00',50.055,2,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:07:57.00',50.054,1,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:07:58.00',50.053,-3,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:07:59.00',50.051,0,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:00.00',50.045,0,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:01.00',50.040,-2,1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:02.00',50.034,-2,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:03.00',50.029,3,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:04.00',50.026,2,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:05.00',50.022,3,-2,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:05.99',50.020,0,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:07.00',50.016,2,1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:07.99',50.014,0,2,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:09.00',50.013,-1,0,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:10.00',50.012,-2,1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:11.00',50.011,-2,0,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:12.00',50.010,0,-2,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:13.00',50.010,-1,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:14.00',50.010,1,-2,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:15.00',50.010,0,-3,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:16.00',50.010,2,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:17.00',50.010,2,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:18.00',50.012,2,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:18.99',50.014,2,-2,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:20.00',50.015,1,-1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:21.00',50.016,2,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:22.00',50.017,-3,-1,29.9,577.8,10,357,52,22.9
'2018-05-31 22:08:23.00',50.018,-2,0,29.9,577.8,10,357,52,22.9
'2018-05-31 22:08:24.00',50.020,-2,0,29.9,577.8,10,357,52,22.9
'2018-05-31 22:08:25.00',50.022,0,0,29.9,577.8,10,357,52,22.9
'2018-05-31 22:08:26.00',50.025,2,1,29.9,577.8,10,357,52,22.9
'2018-05-31 22:08:27.00',50.027,0,1,29.9,577.8,10,357,52,22.9
'2018-05-31 22:08:28.00',50.026,1,1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:29.00',50.024,-3,1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:30.00',50.022,-3,1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:31.00',50.022,-1,0,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:31.99',50.020,1,1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:33.00',50.018,1,-2,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:33.99',50.016,3,-1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:35.00',50.015,1,-1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:36.00',50.014,2,-1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:37.00',50.014,0,1,29.9,577.8,10,358,51,22.9
'2018-05-31 22:08:38.00',50.014,0,1,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:39.00',50.014,-1,0,29.9,577.8,10,358,52,22.9
'2018-05-31 22:08:40.00',50.014,-2,-1,29.9,577.8,9,358,52,22.9
'2018-05-31 22:08:41.00',50.013,-3,-1,29.9,577.8,9,358,52,22.9
'2018-05-31 22:08:42.00',50.014,-1,-2,29.9,577.8,9,357,52,22.9
'2018-05-31 22:08:43.00',50.014,1,-1,29.9,577.8,9,357,52,22.9
'2018-05-31 22:08:44.00',50.015,1,-3,29.9,577.8,9,357,52,22.9
'2018-05-31 22:08:44.99',50.015,2,-3,29.9,577.8,9,357,52,22.9
'2018-05-31 22:08:46.00',50.016,2,-3,29.9,577.8,9,357,52,22.9
'2018-05-31 22:08:47.00',50.018,1,-2,29.9,577.8,9,357,52,22.9
'2018-05-31 22:08:48.00',50.020,0,-2,29.9,577.8,9,358,52,22.9
'2018-05-31 22:08:49.00',50.024,-2,0,29.9,577.8,9,358,52,22.9
'2018-05-31 22:08:50.00',50.026,-2,-1,29.9,577.8,9,358,52,22.9
'2018-05-31 22:08:51.00',50.025,-1,-1,29.9,577.8,9,358,51,22.9
'2018-05-31 22:08:52.00',50.026,-2,-1,29.9,577.8,9,358,51,22.9
'2018-05-31 22:08:53.00',50.027,1,-1,29.9,577.8,9,358,51,22.9
'2018-05-31 22:08:54.00',50.027,0,2,29.9,577.8,9,358,51,22.9
'2018-05-31 22:08:55.00',50.027,-2,1,29.9,577.8,9,358,51,22.9
'2018-05-31 22:08:56.00',50.026,0,0,29.9,577.8,9,357,51,22.9
'2018-05-31 22:08:57.00',50.026,0,-1,29.9,577.8,9,357,51,22.9
'2018-05-31 22:08:57.99',50.025,0,-2,29.9,577.8,9,357,53,22.9
'2018-05-31 22:08:59.00',50.023,2,-2,29.9,577.8,9,357,53,22.9
'2018-05-31 22:09:00.00',50.019,3,-3,29.9,577.8,9,357,53,22.9
'2018-05-31 22:09:01.00',50.016,-1,-1,29.9,577.8,9,357,53,22.9
'2018-05-31 22:09:02.00',50.011,-1,-1,29.9,577.8,9,357,53,22.9
'2018-05-31 22:09:03.00',50.009,0,-1,29.9,577.8,9,357,53,22.9
'2018-05-31 22:09:04.00',50.004,-2,-1,29.9,577.8,9,357,53,22.9
'2018-05-31 22:09:05.00',50.002,0,1,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:06.00',50.001,-2,-3,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:07.00',49.999,-2,0,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:08.00',49.998,-2,-23,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:08.99',49.998,2,-1,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:10.00',49.999,-2,0,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:10.99',50.002,1,-1,29.9,577.8,8,357,52,22.9
'2018-05-31 22:09:12.00',50.003,0,1,29.9,577.8,8,357,50,22.9
'2018-05-31 22:09:13.00',50.004,-3,-1,29.9,577.8,8,357,50,22.9
'2018-05-31 22:09:14.00',50.006,0,1,29.9,577.8,8,357,50,22.9
'2018-05-31 22:09:15.00',50.008,0,3,29.9,577.8,8,357,50,22.9
'2018-05-31 22:09:16.00',50.008,-3,2,29.9,577.8,9,358,50,22.9
'2018-05-31 22:09:17.00',50.008,0,1,29.9,577.8,9,358,50,22.9
'2018-05-31 22:09:18.00',50.010,0,1,29.9,577.7,9,358,50,22.9
'2018-05-31 22:09:19.00',50.009,-3,1,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:20.00',50.009,3,0,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:21.00',50.008,2,1,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:21.99',50.007,-2,-1,29.9,577.7,9,357,52,22.9
'2018-05-31 22:09:23.00',50.008,2,-3,29.9,577.7,9,357,52,22.9
'2018-05-31 22:09:24.00',50.008,1,-2,29.9,577.7,9,357,52,22.9
'2018-05-31 22:09:25.00',50.006,-2,-2,29.9,577.7,9,357,52,22.9
'2018-05-31 22:09:26.00',50.006,2,0,29.9,577.7,9,357,52,22.9
'2018-05-31 22:09:27.00',50.010,2,-3,29.9,577.7,9,357,52,22.9
'2018-05-31 22:09:28.00',50.011,1,-1,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:29.00',50.011,2,-2,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:30.00',50.011,2,-2,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:31.00',50.011,1,-1,29.9,577.7,9,358,51,22.9
'2018-05-31 22:09:32.00',50.012,2,-1,29.9,577.7,9,358,51,22.9
'2018-05-31 22:09:33.00',50.011,0,-1,29.8,577.7,9,358,51,22.9
'2018-05-31 22:09:34.00',50.011,-2,1,29.9,577.7,9,358,51,22.9
'2018-05-31 22:09:34.99',50.010,-2,1,29.8,577.7,9,358,51,22.9
'2018-05-31 22:09:36.00',50.009,-2,-1,29.9,577.7,9,358,51,22.9
'2018-05-31 22:09:36.99',50.008,-2,-1,29.9,577.7,9,358,51,22.9
'2018-05-31 22:09:38.00',50.006,0,1,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:39.00',50.003,0,-1,29.9,577.7,9,358,52,22.9
'2018-05-31 22:09:40.00',49.999,-2,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:41.00',49.996,-1,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:42.00',49.993,-2,0,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:43.00',49.989,-1,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:44.00',49.985,-2,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:45.00',49.983,-1,0,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:46.00',49.979,2,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:47.00',49.978,2,-3,29.8,577.7,9,358,52,22.9
'2018-05-31 22:09:47.99',49.977,0,-1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:49.00',49.976,-1,-2,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:50.00',49.976,0,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:51.00',49.976,-3,1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:52.00',49.976,-3,2,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:53.00',49.975,0,1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:54.00',49.974,0,-1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:55.00',49.973,1,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:56.00',49.972,-2,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:57.00',49.970,-2,1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:58.00',49.968,-2,1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:09:59.00',49.966,1,-1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:00.00',49.964,3,-1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:00.99',49.963,2,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:02.00',49.962,-2,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:02.99',49.962,2,-3,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:04.00',49.962,1,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:05.00',49.961,0,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:06.00',49.960,0,3,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:07.00',49.958,2,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:08.00',49.957,3,-2,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:09.00',49.956,-2,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:10.00',49.956,0,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:11.00',49.954,3,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:12.00',49.951,1,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:13.00',49.949,0,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:13.99',49.945,2,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:15.00',49.940,0,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:16.00',49.934,-2,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:17.00',49.927,3,-2,29.8,577.7,10,357,53,22.9
'2018-05-31 22:10:18.00',49.922,-1,1,29.8,577.7,10,357,53,22.9
'2018-05-31 22:10:19.00',49.916,2,-1,29.8,577.7,10,357,53,22.9
'2018-05-31 22:10:20.00',49.912,-2,1,29.8,577.7,10,357,53,22.9
'2018-05-31 22:10:21.00',49.907,2,0,29.8,577.7,10,357,53,22.9
'2018-05-31 22:10:22.00',49.905,0,1,29.8,577.7,10,357,53,22.9
'2018-05-31 22:10:23.00',49.902,2,0,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:24.00',49.901,2,1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:25.00',49.900,2,1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:26.00',49.900,2,1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:26.99',49.901,-2,2,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:28.00',49.905,2,-3,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:28.99',49.908,-1,2,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:30.00',49.910,3,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:31.00',49.913,-2,3,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:32.00',49.915,0,1,29.8,577.7,11,357,52,22.9
'2018-05-31 22:10:33.00',49.918,1,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:34.00',49.921,1,2,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:35.00',49.922,2,1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:36.00',49.924,2,-1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:37.00',49.925,1,2,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:37.99',49.926,0,-1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:39.00',49.926,-3,-1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:39.99',49.925,1,-1,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:41.00',49.923,0,-2,29.8,577.7,10,357,51,22.9
'2018-05-31 22:10:42.00',49.921,2,-2,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:43.00',49.918,-2,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:44.00',49.917,0,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:45.00',49.916,-1,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:46.00',49.917,-3,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:47.00',49.919,1,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:48.00',49.922,0,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:49.00',49.925,3,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:50.00',49.926,0,1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:50.99',49.928,1,-2,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:52.00',49.927,-2,1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:53.00',49.926,3,-2,29.8,577.7,9,357,52,22.9
'2018-05-31 22:10:54.00',49.925,0,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:55.00',49.926,2,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:56.00',49.925,0,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:57.00',49.924,-2,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:10:58.00',49.921,-2,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:10:59.00',49.917,1,0,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:00.00',49.914,-1,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:01.00',49.911,1,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:02.00',49.908,-2,1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:03.00',49.906,2,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:03.99',49.904,-2,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:05.00',49.903,2,-2,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:05.99',49.903,0,1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:07.00',49.903,1,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:08.00',49.904,0,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:09.00',49.907,-3,0,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:10.00',49.910,2,-1,29.8,577.7,10,357,52,22.9
'2018-05-31 22:11:11.00',49.915,-2,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:12.00',49.919,0,1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:13.00',49.923,-2,0,29.8,577.7,10,358,53,22.9
'2018-05-31 22:11:14.00',49.925,2,-1,29.8,577.7,10,358,53,22.9
'2018-05-31 22:11:15.00',49.926,0,-1,29.8,577.7,10,358,53,22.9
'2018-05-31 22:11:16.00',49.928,2,-1,29.8,577.7,10,358,53,22.9
'2018-05-31 22:11:16.99',49.929,1,-1,29.8,577.7,10,357,53,22.9
'2018-05-31 22:11:18.00',49.930,-2,0,29.8,577.7,10,357,53,22.9
'2018-05-31 22:11:19.00',49.930,-2,-1,29.8,577.7,10,357,53,22.9
'2018-05-31 22:11:20.00',49.930,-3,-1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:11:21.00',49.930,2,-2,29.8,577.7,9,357,52,22.9
'2018-05-31 22:11:22.00',49.929,0,-1,29.8,577.7,9,357,52,22.9
'2018-05-31 22:11:23.00',49.929,0,0,29.8,577.7,9,357,52,22.9
'2018-05-31 22:11:24.00',49.930,2,0,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:25.00',49.931,0,1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:26.00',49.932,-1,0,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:27.00',49.933,-2,1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:28.00',49.933,1,0,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:29.00',49.933,2,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:29.99',49.933,-2,-1,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:31.00',49.934,2,-2,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:31.99',49.933,0,0,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:33.00',49.931,-2,2,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:34.00',49.928,-3,0,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:35.00',49.928,-2,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:36.00',49.926,2,-1,29.8,577.7,10,358,52,22.9
'2018-05-31 22:11:37.00',49.923,-2,0,29.8,577.7,9,358,52,22.9
'2018-05-31 22:11:38.00',49.920,2,-1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:11:39.00',49.919,0,2,29.8,577.6,9,357,52,22.9
'2018-05-31 22:11:40.00',49.917,0,0,29.8,577.6,9,357,52,22.9
'2018-05-31 22:11:41.00',49.915,-2,-1,29.8,577.6,9,357,54,22.9
'2018-05-31 22:11:42.00',49.914,2,-1,29.8,577.6,9,357,54,22.9
'2018-05-31 22:11:42.99',49.915,-2,0,29.8,577.6,9,357,54,22.9
'2018-05-31 22:11:44.00',49.915,3,-1,29.8,577.6,9,357,54,22.9
'2018-05-31 22:11:45.00',49.917,-2,2,29.7,577.6,9,358,54,22.9
'2018-05-31 22:11:46.00',49.917,0,-1,29.8,577.6,9,358,54,22.9
'2018-05-31 22:11:47.00',49.919,-3,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:48.00',49.919,2,-2,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:49.00',49.920,0,0,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:50.00',49.922,2,-2,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:51.00',49.925,-2,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:52.00',49.926,0,1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:53.00',49.931,0,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:54.00',49.931,-2,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:55.00',49.931,0,-3,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:55.99',49.931,-2,0,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:57.00',49.931,1,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:57.99',49.930,0,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:11:59.00',49.928,-2,0,29.8,577.6,9,358,53,22.9
'2018-05-31 22:12:00.00',49.925,-3,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:12:01.00',49.924,-2,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:12:02.00',49.923,3,-2,29.8,577.6,9,358,53,22.9
'2018-05-31 22:12:03.00',49.923,-2,-1,29.8,577.6,9,358,53,22.9
'2018-05-31 22:12:04.00',49.925,3,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:05.00',49.926,2,0,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:06.00',49.928,1,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:07.00',49.930,-2,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:08.00',49.935,2,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:08.99',49.936,-1,-3,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:10.00',49.940,0,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:11.00',49.943,-2,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:12.00',49.944,-2,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:13.00',49.943,-2,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:14.00',49.940,-3,2,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:15.00',49.937,-2,0,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:16.00',49.935,-2,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:17.00',49.934,-2,-1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:18.00',49.932,1,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:19.00',49.932,0,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:19.99',49.933,-3,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:21.00',49.932,-2,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:21.99',49.932,2,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:23.00',49.932,1,-1,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:24.00',49.932,2,0,29.8,577.6,9,357,53,22.9
'2018-05-31 22:12:25.00',49.932,1,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:26.00',49.932,-2,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:27.00',49.932,-2,-1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:28.00',49.933,-3,-1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:29.00',49.931,0,-2,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:30.00',49.931,0,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:31.00',49.931,-2,-1,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:32.00',49.930,3,-1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:32.99',49.929,1,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:34.00',49.929,0,-2,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:34.99',49.932,1,-2,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:36.00',49.933,1,-1,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:37.00',49.935,1,-1,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:38.00',49.936,0,0,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:39.00',49.938,0,-1,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:40.00',49.940,-2,0,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:41.00',49.942,-5,1,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:42.00',49.946,-1,-1,29.8,577.6,10,357,52,22.9
'2018-05-31 22:12:43.00',49.946,-2,0,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:44.00',49.947,-2,1,29.8,577.6,9,357,50,22.9
'2018-05-31 22:12:45.00',49.947,2,-2,29.8,577.6,9,357,50,22.9
'2018-05-31 22:12:45.99',49.947,0,-1,29.8,577.6,9,357,50,22.9
'2018-05-31 22:12:47.00',49.946,-1,1,29.8,577.6,9,357,50,22.9
'2018-05-31 22:12:48.00',49.945,3,-2,29.8,577.6,9,357,50,22.9
'2018-05-31 22:12:49.00',49.945,3,-2,29.8,577.6,9,357,50,22.9
'2018-05-31 22:12:50.00',49.946,-2,1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:51.00',49.950,1002,-1,29.8,577.6,9,357,52,22.9
'2018-05-31 22:12:52.00',49.948,1004,-1,29.8,577.6,187,357,52,22.9
'2018-05-31 22:12:53.00',49.950,1000,-3,29.8,577.1,187,360,52,22.9
'2018-05-31 22:12:54.00',49.951,1002,-1,29.8,577.1,349,360,52,22.9
'2018-05-31 22:12:55.00',49.955,1002,-3,29.7,576.6,683,360,52,22.9
'2018-05-31 22:12:56.00',49.962,1000,-1,29.7,575.4,857,360,1603,22.9
'2018-05-31 22:12:57.00',49.970,1002,1,29.7,574.8,857,360,1603,22.9
'2018-05-31 22:12:58.00',49.976,999,-1,29.7,574.8,1032,360,1603,22.9
'2018-05-31 22:12:58.99',49.980,1001,0,29.6,574.2,1391,360,1603,22.9
'2018-05-31 22:13:00.00',49.983,1000,3,29.6,573.5,1575,360,1603,22.9
'2018-05-31 22:13:00.99',49.986,1000,3,29.5,572.2,1575,360,1603,22.9
'2018-05-31 22:13:02.00',49.988,1002,0,29.5,571.5,1737,360,1604,22.9
'2018-05-31 22:13:03.00',49.990,1002,1,29.5,571.5,1737,360,1604,22.9
'2018-05-31 22:13:04.00',49.990,1004,1,29.5,571.5,1739,360,1604,22.9
'2018-05-31 22:13:05.00',49.990,1004,2,29.5,571.3,1739,360,1604,22.9
'2018-05-31 22:13:06.00',49.989,1003,1,29.5,571.3,1739,360,1604,22.9
'2018-05-31 22:13:07.00',49.988,1004,3,29.4,571.1,1741,360,1604,22.9
'2018-05-31 22:13:08.00',49.986,999,1,29.3,570.8,1742,360,1603,22.9
'2018-05-31 22:13:09.00',49.983,1000,3,29.3,570.7,1742,360,1603,22.9
'2018-05-31 22:13:10.00',49.981,1001,3,29.2,570.7,1742,360,1603,22.9
'2018-05-31 22:13:11.00',49.979,1002,2,29.2,570.5,1744,360,1603,22.9
'2018-05-31 22:13:11.99',49.977,1004,2,29.1,570.5,1744,359,1603,22.9
'2018-05-31 22:13:13.00',49.974,1001,1,29.1,570.2,1744,359,1603,22.9
'2018-05-31 22:13:14.00',49.971,1004,-1,29.1,570.2,1744,359,1603,22.9
'2018-05-31 22:13:15.00',49.969,1003,-1,29.0,570.1,1744,359,1605,22.9
'2018-05-31 22:13:16.00',49.969,1002,-3,29.0,570.1,1744,359,1605,22.9
'2018-05-31 22:13:17.00',49.969,1001,-2,28.9,570.1,1745,359,1605,22.9
'2018-05-31 22:13:18.00',49.970,1004,-2,28.9,570.0,1745,360,1605,22.9
'2018-05-31 22:13:19.00',49.971,1007,-3,28.9,569.9,1744,360,1605,22.9
'2018-05-31 22:13:20.00',49.971,1002,-2,28.9,569.8,1746,360,1605,23.0
'2018-05-31 22:13:21.00',49.972,1004,-1,28.9,569.6,1746,360,1604,23.0
'2018-05-31 22:13:22.00',49.973,1003,1,28.8,569.6,1746,360,1604,23.0
'2018-05-31 22:13:23.00',49.974,1003,0,28.8,569.6,1746,360,1604,23.0
'2018-05-31 22:13:24.00',49.973,1004,-1,28.8,569.6,1747,360,1604,23.0
'2018-05-31 22:13:24.99',49.973,1004,0,28.8,569.4,1747,360,1604,23.0
'2018-05-31 22:13:26.00',49.972,1002,-1,28.8,569.4,1747,360,1604,23.0
'2018-05-31 22:13:26.99',49.972,1000,-2,28.7,569.3,1747,360,1604,23.0
'2018-05-31 22:13:28.00',49.973,1002,-3,28.7,569.3,1747,360,1604,23.0
'2018-05-31 22:13:29.00',49.976,1003,-3,28.7,569.3,1747,360,1604,23.0
'2018-05-31 22:13:30.00',49.978,1005,-1,28.7,569.2,1747,360,1604,23.0
'2018-05-31 22:13:31.00',49.980,1005,-3,28.7,569.2,1748,360,1604,23.0
'2018-05-31 22:13:32.00',49.982,1004,-3,28.7,569.1,1748,360,1604,23.0
'2018-05-31 22:13:33.00',49.984,1003,-3,28.6,569.0,1748,360,1604,23.0
'2018-05-31 22:13:34.00',49.984,1001,0,28.6,569.0,1748,360,1605,22.9
'2018-05-31 22:13:35.00',49.984,1002,0,28.6,569.0,1749,360,1605,22.9
'2018-05-31 22:13:36.00',49.983,1000,1,28.5,569.0,1749,360,1605,22.9
'2018-05-31 22:13:37.00',49.983,1001,3,28.5,568.8,1749,360,1605,22.9
'2018-05-31 22:13:37.99',49.983,1000,3,28.5,568.8,1749,359,1605,22.9
'2018-05-31 22:13:39.00',49.980,999,1,28.4,568.7,1749,359,1605,22.9
'2018-05-31 22:13:40.00',49.979,1002,0,28.4,568.7,1749,359,1604,22.9
'2018-05-31 22:13:41.00',49.978,1003,2,28.4,568.7,1749,359,1604,22.9
'2018-05-31 22:13:42.00',49.978,1002,-1,28.3,568.7,1749,359,1604,22.9
'2018-05-31 22:13:43.00',49.978,1003,1,28.2,568.6,1749,359,1604,22.9
'2018-05-31 22:13:44.00',49.978,999,2,28.2,568.6,1748,359,1604,22.9
'2018-05-31 22:13:45.00',49.977,1002,2,28.2,568.5,1748,359,1604,22.9
'2018-05-31 22:13:46.00',49.977,1000,3,28.1,568.5,1748,359,1604,22.9
'2018-05-31 22:13:47.00',49.977,1000,0,28.1,568.5,1748,359,1604,22.9
'2018-05-31 22:13:48.00',49.977,1004,1,28.0,568.5,1748,359,1604,22.9
'2018-05-31 22:13:49.00',49.977,1004,0,27.9,568.4,1748,359,1604,22.9
'2018-05-31 22:13:50.00',49.976,1003,0,27.9,568.3,1748,359,1604,22.9
'2018-05-31 22:13:50.99',49.976,1004,-1,27.9,568.3,1748,359,1604,22.9
'2018-05-31 22:13:52.00',49.978,1002,-2,27.9,568.3,1748,359,1604,22.9
'2018-05-31 22:13:53.00',49.980,1002,-2,27.9,568.3,1748,359,1604,22.9
'2018-05-31 22:13:54.00',49.982,1005,-2,27.8,568.2,1749,359,1604,22.9
'2018-05-31 22:13:55.00',49.983,1003,-1,27.8,568.2,1750,359,1604,22.9
'2018-05-31 22:13:56.00',49.984,1006,-1,27.8,568.2,1751,359,1604,22.9
'2018-05-31 22:13:57.00',49.984,1006,-2,27.8,568.1,1751,359,1604,22.9
'2018-05-31 22:13:58.00',49.982,1005,-3,27.7,568.1,1751,359,1604,22.9
'2018-05-31 22:13:59.00',49.981,1004,-2,27.7,568.1,1752,359,1604,22.9
'2018-05-31 22:14:00.00',49.980,1003,0,27.7,568.0,1752,359,1605,22.9
'2018-05-31 22:14:01.00',49.979,1004,-1,27.7,567.9,1751,359,1605,22.9
'2018-05-31 22:14:01.99',49.977,1002,-1,27.7,567.9,1752,359,1605,22.9
'2018-05-31 22:14:03.00',49.976,1003,-3,27.7,567.9,1752,359,1605,22.8
'2018-05-31 22:14:03.99',49.975,1005,-2,27.7,567.9,1752,360,1605,22.8
'2018-05-31 22:14:05.00',49.974,1004,-1,27.7,567.9,1752,360,1605,22.8
'2018-05-31 22:14:06.00',49.973,1004,-3,27.6,567.8,1752,360,1603,22.8
'2018-05-31 22:14:07.00',49.971,1004,-1,27.6,567.8,1752,360,1603,22.8
'2018-05-31 22:14:08.00',49.970,1004,1,27.6,567.7,1752,360,1603,22.8
'2018-05-31 22:14:09.00',49.970,1003,1,27.5,567.6,1753,360,1603,22.8
'2018-05-31 22:14:10.00',49.970,1004,-2,27.5,567.6,1753,359,1603,22.8
'2018-05-31 22:14:11.00',49.971,1004,-1,27.4,567.6,1752,359,1603,22.8
'2018-05-31 22:14:12.00',49.972,1002,-2,27.4,567.6,1752,359,1603,22.8
'2018-05-31 22:14:13.00',49.974,1002,-2,27.4,567.5,1751,359,1604,22.8
'2018-05-31 22:14:14.00',49.975,1003,0,27.4,567.5,1753,359,1604,22.8
'2018-05-31 22:14:14.99',49.976,1003,-1,27.3,567.4,1753,359,1604,22.8
'2018-05-31 22:14:16.00',49.977,1004,-2,27.2,567.4,1753,359,1604,22.8
'2018-05-31 22:14:17.00',49.979,1005,-3,27.2,567.4,1753,360,1604,22.8
'2018-05-31 22:14:18.00',49.979,1004,-1,27.1,567.4,1753,360,1604,22.8
'2018-05-31 22:14:19.00',49.980,1004,-3,27.1,567.4,1753,360,1604,22.8
'2018-05-31 22:14:20.00',49.981,1001,1,27.0,567.3,1754,360,1604,22.8
'2018-05-31 22:14:21.00',49.982,1004,1,26.9,567.3,1754,360,1604,22.9
'2018-05-31 22:14:22.00',49.982,1000,1,26.9,567.3,1754,360,1604,22.9
'2018-05-31 22:14:23.00',49.982,1002,-1,26.9,567.3,1754,360,1604,22.9
'2018-05-31 22:14:24.00',49.981,1002,0,26.9,567.2,1754,359,1604,22.9
'2018-05-31 22:14:25.00',49.981,1005,3,26.8,567.2,1754,359,1604,22.9
'2018-05-31 22:14:26.00',49.982,1003,0,26.8,567.1,1754,359,1603,22.9
'2018-05-31 22:14:27.00',49.983,1003,3,26.8,567.1,1754,359,1603,22.9
'2018-05-31 22:14:27.99',49.985,1002,2,26.8,567.1,1754,359,1603,22.9
'2018-05-31 22:14:29.00',49.987,1002,-1,26.8,567.1,1754,359,1603,22.9
'2018-05-31 22:14:29.99',49.988,1002,-1,26.7,567.1,1755,360,1603,22.9
'2018-05-31 22:14:31.00',49.989,1002,-1,26.7,567.0,1755,360,1603,22.9
'2018-05-31 22:14:32.00',49.990,1005,-1,26.7,566.9,1754,360,1603,22.9
'2018-05-31 22:14:33.00',49.990,1003,-1,26.7,566.9,1754,360,1605,22.9
'2018-05-31 22:14:34.00',49.989,1004,-2,26.7,566.9,1754,360,1605,22.9
'2018-05-31 22:14:35.00',49.987,1004,-1,26.7,566.9,1754,360,1605,22.9
'2018-05-31 22:14:36.00',49.985,1005,-2,26.7,566.9,1754,359,1605,22.9
'2018-05-31 22:14:37.00',49.986,1005,-2,26.7,566.8,1754,359,1605,22.9
'2018-05-31 22:14:38.00',49.984,1007,1,26.7,566.8,1755,359,1605,22.9
'2018-05-31 22:14:39.00',49.983,1006,0,26.6,566.7,1755,359,1606,22.9
'2018-05-31 22:14:40.00',49.984,1005,1,26.6,566.7,1755,359,1606,22.9
'2018-05-31 22:14:40.99',49.986,1005,0,26.6,566.7,1755,359,1606,22.9
'2018-05-31 22:14:42.00',49.989,1003,1,26.5,566.7,1756,360,1606,22.9
'2018-05-31 22:14:43.00',49.992,1004,0,26.5,566.6,1756,360,1606,22.9
'2018-05-31 22:14:44.00',49.994,1004,1,26.5,566.6,1757,360,1605,22.9
'2018-05-31 22:14:45.00',49.997,1004,27,26.4,566.5,1757,360,1605,22.9
'2018-05-31 22:14:46.00',50.000,1003,0,26.4,566.5,1757,360,1605,22.9
'2018-05-31 22:14:47.00',50.002,1006,0,26.4,566.5,1757,360,1605,22.9
'2018-05-31 22:14:48.00',50.002,1004,0,26.3,566.5,1757,360,1605,22.9
'2018-05-31 22:14:49.00',50.002,1004,-1,26.3,566.5,1757,360,1605,22.9
'2018-05-31 22:14:50.00',49.998,1003,0,26.2,566.4,1757,360,1604,22.9
'2018-05-31 22:14:51.00',49.990,1003,1,26.2,566.3,1757,360,1604,22.9
'2018-05-31 22:14:52.00',49.984,1005,0,26.1,566.3,1757,360,1604,22.9
'2018-05-31 22:14:53.00',49.977,1002,1,26.1,566.3,1757,360,1604,22.9
'2018-05-31 22:14:53.99',49.970,1005,-1,26.0,566.3,1757,360,1604,22.9
'2018-05-31 22:14:55.00',49.964,1005,-1,26.0,566.3,1757,360,1604,22.9
'2018-05-31 22:14:55.99',49.959,1004,-1,25.9,566.2,1758,360,1604,22.9
'2018-05-31 22:14:57.00',49.955,1004,1,25.9,566.1,1758,360,1605,22.9
'2018-05-31 22:14:58.00',49.951,1003,-1,25.9,566.1,1758,360,1605,22.9
'2018-05-31 22:14:59.00',49.949,1002,-3,25.8,566.1,1758,360,1605,22.9
'2018-05-31 22:15:00.00',49.947,1002,-3,25.8,566.1,1758,360,1605,22.9
'2018-05-31 22:15:01.00',49.946,1004,-3,25.8,566.1,1758,359,1605,22.9
'2018-05-31 22:15:02.00',49.946,1004,-3,25.7,566.0,1759,359,1605,22.9
'2018-05-31 22:15:03.00',49.946,1001,0,25.7,565.9,1759,359,1605,22.9
'2018-05-31 22:15:04.00',49.946,1002,3,25.7,565.9,1759,359,1605,22.9
'2018-05-31 22:15:05.00',49.947,1002,2,25.7,565.9,1759,359,1605,22.9
'2018-05-31 22:15:06.00',49.950,999,2,25.7,565.9,1758,359,1605,22.9
'2018-05-31 22:15:06.99',49.952,999,2,25.7,565.9,1758,359,1605,22.9
'2018-05-31 22:15:08.00',49.953,1003,1,25.7,565.8,1759,359,1605,22.9
'2018-05-31 22:15:09.00',49.954,1004,0,25.7,565.7,1759,359,1605,22.9
'2018-05-31 22:15:10.00',49.953,1002,0,25.7,565.7,1759,359,1605,22.9
'2018-05-31 22:15:11.00',49.953,1004,-1,25.6,565.7,1759,359,1605,22.9
'2018-05-31 22:15:12.00',49.953,1007,-2,25.6,565.7,1759,359,1605,22.9
'2018-05-31 22:15:13.00',49.953,1003,-1,25.6,565.7,1759,360,1605,22.9
'2018-05-31 22:15:14.00',49.952,1002,-1,25.5,565.7,1759,360,1605,22.9
'2018-05-31 22:15:15.00',49.952,1002,-1,25.5,565.6,1760,360,1605,22.9
'2018-05-31 22:15:16.00',49.950,1004,0,25.4,565.6,1760,360,1605,22.9
'2018-05-31 22:15:17.00',49.949,1005,2,25.4,565.6,1760,360,1605,22.9
'2018-05-31 22:15:18.00',49.949,1002,0,25.4,565.6,1760,360,1605,22.9
'2018-05-31 22:15:19.00',49.949,1005,-1,25.4,565.6,1761,360,1605,22.9
'2018-05-31 22:15:19.99',49.951,1003,0,25.3,565.4,1763,360,1605,22.9
'2018-05-31 22:15:21.00',49.953,1002,-2,25.3,565.4,1763,360,1605,22.9
'2018-05-31 22:15:21.99',49.953,1004,-2,25.2,565.4,1763,360,1605,22.9
'2018-05-31 22:15:23.00',49.956,1004,0,25.2,565.4,1763,360,1605,22.9
'2018-05-31 22:15:24.00',49.957,1002,1,25.2,565.4,1763,360,1605,22.9
'2018-05-31 22:15:25.00',49.962,1000,1,25.1,565.4,1763,360,1605,22.9
'2018-05-31 22:15:26.00',49.964,1002,4,25.1,565.3,1763,360,1605,22.9
'2018-05-31 22:15:27.00',49.967,1002,-1,25.0,565.2,1764,360,1605,22.9
'2018-05-31 22:15:28.00',49.969,998,2,25.0,565.2,1764,360,1605,22.9
'2018-05-31 22:15:29.00',49.972,999,2,24.9,565.2,1764,360,1604,22.9
'2018-05-31 22:15:30.00',49.973,1002,3,24.9,565.2,1764,360,1604,22.9
'2018-05-31 22:15:30.99',49.973,1000,0,24.9,565.2,1763,360,1604,22.9
'2018-05-31 22:15:32.00',49.973,1004,-1,24.8,565.1,1764,360,1604,22.9
'2018-05-31 22:15:32.99',49.974,1004,-1,24.8,565.0,1764,360,1604,22.9
'2018-05-31 22:15:34.00',49.974,1000,2,24.8,565.0,1764,360,1604,22.9
'2018-05-31 22:15:35.00',49.975,1003,4,24.7,565.0,1764,360,1605,22.9
'2018-05-31 22:15:36.00',49.977,1002,3,24.7,565.0,1764,360,1605,22.9
'2018-05-31 22:15:37.00',49.979,1002,4,24.7,565.0,1764,360,1605,22.9
'2018-05-31 22:15:38.00',49.982,1003,1,24.7,564.9,1764,360,1605,22.9
'2018-05-31 22:15:39.00',49.987,1000,1,24.7,564.8,1764,360,1605,22.9
'2018-05-31 22:15:40.00',49.989,1001,1,24.7,564.8,1764,360,1605,22.9
'2018-05-31 22:15:41.00',49.993,999,1,24.7,564.8,1764,360,1605,22.9
'2018-05-31 22:15:42.00',49.997,1000,28,24.7,564.8,1764,360,1602,22.9
'2018-05-31 22:15:43.00',49.999,998,1,24.7,564.8,1765,360,1602,22.9
'2018-05-31 22:15:43.99',50.005,999,0,24.6,564.7,1764,360,1602,22.9
'2018-05-31 22:15:45.00',50.006,999,2,24.6,564.6,1764,360,1602,22.9
'2018-05-31 22:15:46.00',50.007,1001,0,24.5,564.6,1764,360,1602,22.9
'2018-05-31 22:15:47.00',50.008,999,2,24.5,564.6,1764,360,1602,22.9
'2018-05-31 22:15:48.00',50.010,1001,0,24.4,564.6,1764,360,1602,22.9
'2018-05-31 22:15:49.00',50.012,1001,3,24.4,564.6,1764,360,1602,22.9
'2018-05-31 22:15:50.00',50.015,1002,2,24.4,564.6,1764,360,1602,22.9
'2018-05-31 22:15:51.00',50.017,1002,3,24.4,564.5,1764,360,1602,22.9
'2018-05-31 22:15:52.00',50.019,1002,3,24.4,564.4,1764,360,1602,22.9
'2018-05-31 22:15:53.00',50.021,1001,1,24.3,564.4,1764,360,1602,22.9
'2018-05-31 22:15:54.00',50.022,999,0,24.3,564.4,1764,360,1602,22.9
'2018-05-31 22:15:55.00',50.023,1000,-3,24.3,564.4,1764,360,1602,22.9
'2018-05-31 22:15:56.00',50.024,1002,-1,24.2,564.3,1763,360,1602,22.9
'2018-05-31 22:15:56.99',50.025,1003,-4,24.2,564.3,1763,360,1602,22.9
'2018-05-31 22:15:58.00',50.025,1005,-3,24.1,564.2,1763,360,1602,22.9
'2018-05-31 22:15:58.99',50.025,1002,-3,24.1,564.2,1763,360,1602,22.9
'2018-05-31 22:16:00.00',50.026,1002,-1,24.0,564.2,1763,360,1602,22.9
'2018-05-31 22:16:01.00',50.027,1004,0,24.0,564.2,1763,360,1602,22.9
'2018-05-31 22:16:02.00',50.027,1004,0,23.9,564.2,1763,360,1603,22.9
'2018-05-31 22:16:03.00',50.029,1004,-1,23.9,564.1,1762,360,1603,22.9
'2018-05-31 22:16:04.00',50.031,1002,0,23.9,564.0,1762,360,1603,22.9
'2018-05-31 22:16:05.00',50.032,1003,1,23.8,564.0,1762,360,1603,22.9
'2018-05-31 22:16:06.00',50.034,1004,-3,23.8,564.0,1762,360,1603,22.9
'2018-05-31 22:16:07.00',50.035,1004,-3,23.8,564.0,1762,360,1603,22.9
'2018-05-31 22:16:08.00',50.036,1005,-3,23.7,564.0,1763,360,1603,22.9
'2018-05-31 22:16:09.00',50.037,1005,-2,23.7,563.9,1762,360,1601,22.9
'2018-05-31 22:16:09.99',50.036,1001,-1,23.7,563.8,1762,360,1601,22.9
'2018-05-31 22:16:11.00',50.037,1001,0,23.7,563.8,1762,360,1601,22.9
'2018-05-31 22:16:12.00',50.035,1005,-1,23.7,563.8,1762,360,1601,22.9
'2018-05-31 22:16:13.00',50.035,1006,-3,23.7,563.8,1763,360,1601,22.9
'2018-05-31 22:16:14.00',50.035,1006,-1,23.7,563.8,1763,360,1601,22.9
'2018-05-31 22:16:15.00',50.036,1003,1,23.7,563.7,1764,360,1603,22.9
'2018-05-31 22:16:16.00',50.036,1004,-1,23.6,563.7,1764,360,1603,22.9
'2018-05-31 22:16:17.00',50.038,1004,2,23.6,563.7,1764,360,1603,22.9
'2018-05-31 22:16:18.00',50.038,1000,3,23.5,563.7,1764,360,1603,22.9
'2018-05-31 22:16:19.00',50.039,999,1,23.5,563.7,1765,360,1603,22.9
'2018-05-31 22:16:20.00',50.040,1000,2,23.4,563.6,1765,360,1603,22.9
'2018-05-31 22:16:21.00',50.042,1002,4,23.4,563.5,1766,360,1603,22.9
'2018-05-31 22:16:22.00',50.044,1002,-2,23.4,563.4,1766,360,1603,22.9
'2018-05-31 22:16:22.99',50.045,1004,-2,23.4,563.4,1766,360,1603,22.9
'2018-05-31 22:16:24.00',50.046,1005,-1,23.4,563.4,1766,360,1603,22.9
'2018-05-31 22:16:24.99',50.047,1001,-1,23.3,563.4,1766,360,1603,22.8
'2018-05-31 22:16:26.00',50.049,1002,-1,23.3,563.4,1765,360,1603,22.8
'2018-05-31 22:16:27.00',50.050,1004,-1,23.3,563.4,1765,360,1603,22.8
'2018-05-31 22:16:28.00',50.050,1004,2,23.3,563.3,1765,360,1603,22.8
'2018-05-31 22:16:29.00',50.050,1002,-1,23.2,563.2,1765,360,1602,22.8
'2018-05-31 22:16:30.00',50.049,1000,0,23.2,563.2,1765,360,1602,22.8
'2018-05-31 22:16:31.00',50.050,1002,2,23.1,563.2,1765,360,1602,22.8
'2018-05-31 22:16:32.00',50.051,1004,4,23.1,563.2,1766,360,1602,22.8
'2018-05-31 22:16:33.00',50.052,1004,-3,23.1,563.1,1766,360,1602,22.8
'2018-05-31 22:16:34.00',50.052,1004,-3,23.0,563.0,1766,360,1602,22.8
'2018-05-31 22:16:35.00',50.053,1000,0,22.9,563.0,1766,360,1602,22.8
'2018-05-31 22:16:35.99',50.055,1002,-2,22.9,563.0,1766,360,1602,22.8
'2018-05-31 22:16:37.00',50.056,1004,2,22.9,563.0,1766,360,1602,22.8
'2018-05-31 22:16:38.00',50.056,1003,2,22.9,563.0,1767,360,1602,22.8
'2018-05-31 22:16:39.00',50.057,1004,0,22.8,563.0,1768,360,1602,22.8
'2018-05-31 22:16:40.00',50.058,1004,-1,22.8,562.9,1768,360,1602,22.8
'2018-05-31 22:16:41.00',50.060,1003,3,22.7,562.8,1768,360,1602,22.8
'2018-05-31 22:16:42.00',50.060,998,3,22.7,562.8,1768,360,1603,22.8
'2018-05-31 22:16:43.00',50.060,1000,1,22.7,562.8,1769,360,1603,22.8
'2018-05-31 22:16:44.00',50.061,1001,4,22.7,562.8,1769,360,1603,22.8
'2018-05-31 22:16:45.00',50.062,999,-2,22.7,562.7,1770,360,1603,22.8
'2018-05-31 22:16:46.00',50.065,1004,-1,22.7,562.6,1771,360,1603,22.8
'2018-05-31 22:16:47.00',50.065,1004,0,22.7,562.6,1771,360,1603,22.8
'2018-05-31 22:16:48.00',50.065,1001,-1,22.6,562.6,1771,360,1603,22.8
'2018-05-31 22:16:48.99',50.066,1004,-1,22.6,562.6,1771,360,1602,22.8
'2018-05-31 22:16:50.00',50.066,1002,-1,22.5,562.6,1773,360,1602,22.8
'2018-05-31 22:16:50.99',50.066,1005,-2,22.5,562.5,1772,360,1602,22.8
'2018-05-31 22:16:52.00',50.067,1002,0,22.5,562.4,1772,360,1602,22.8
'2018-05-31 22:16:53.00',50.069,1002,-2,22.4,562.4,1772,360,1602,22.8
'2018-05-31 22:16:54.00',50.069,1005,-1,22.4,562.4,1772,360,1602,22.8
'2018-05-31 22:16:55.00',50.070,1001,-1,22.4,562.4,1771,360,1601,22.8
'2018-05-31 22:16:56.00',50.072,1002,1,22.4,562.3,1772,360,1601,22.8
'2018-05-31 22:16:57.00',50.074,998,2,22.4,562.2,1771,360,1601,22.8
'2018-05-31 22:16:58.00',50.075,1002,1,22.3,562.1,1771,360,1601,22.8
'2018-05-31 22:16:59.00',50.076,1002,0,22.3,562.1,1771,360,1601,22.8
'2018-05-31 22:17:00.00',50.077,1001,-3,22.3,562.1,1771,360,1601,22.8
'2018-05-31 22:17:01.00',50.079,1004,-3,22.2,562.1,1771,360,1601,22.8
'2018-05-31 22:17:01.99',50.079,1004,-3,22.2,562.1,1769,360,1601,22.8
'2018-05-31 22:17:03.00',50.079,1004,-1,22.1,562.1,1770,360,1601,22.8
'2018-05-31 22:17:04.00',50.075,1002,-3,22.1,562.0,1769,360,1601,22.8
'2018-05-31 22:17:05.00',50.073,1005,-1,22.1,561.9,1769,360,1601,22.8
'2018-05-31 22:17:06.00',50.071,1002,0,22.1,561.9,1769,360,1601,22.8
'2018-05-31 22:17:07.00',50.069,1004,-2,22.0,561.9,1770,360,1601,22.8
'2018-05-31 22:17:08.00',50.067,1001,-1,21.9,561.9,1770,360,1601,22.8
'2018-05-31 22:17:09.00',50.065,1002,-2,21.9,561.8,1771,360,1600,22.8
'2018-05-31 22:17:10.00',50.064,1000,1,21.9,561.7,1771,360,1600,22.8
'2018-05-31 22:17:11.00',50.063,1000,3,21.9,561.7,1771,360,1600,22.8
'2018-05-31 22:17:12.00',50.062,1002,-1,21.8,561.7,1771,360,1600,22.8
'2018-05-31 22:17:12.99',50.063,1002,1,21.8,561.7,1771,360,1600,22.8
'2018-05-31 22:17:14.00',50.064,1001,-4,21.8,561.7,1771,360,1600,22.8
'2018-05-31 22:17:14.99',50.064,1004,-3,21.7,561.6,1771,360,1599,22.8
'2018-05-31 22:17:16.00',50.064,1002,-2,21.7,561.6,1771,360,1599,22.8
'2018-05-31 22:17:17.00',50.063,1002,-2,21.7,561.4,1771,360,1599,22.8
'2018-05-31 22:17:18.00',50.062,1002,0,21.7,561.4,1771,360,1599,22.8
'2018-05-31 22:17:19.00',50.061,1004,0,21.7,561.4,1771,360,1599,22.8
'2018-05-31 22:17:20.00',50.060,1005,-2,21.6,561.3,1771,360,1599,22.8
'2018-05-31 22:17:21.00',50.061,1004,-1,21.5,561.3,1771,360,1602,22.8
'2018-05-31 22:17:22.00',50.061,1004,-1,21.5,561.1,1771,360,1602,22.8
'2018-05-31 22:17:23.00',50.061,1004,-3,21.5,561.1,1771,360,1602,22.8
'2018-05-31 22:17:24.00',50.061,1002,-1,21.5,561.1,1771,360,1602,22.8
'2018-05-31 22:17:25.00',50.059,1002,-1,21.4,561.1,1771,360,1602,22.8
'2018-05-31 22:17:25.99',50.056,1000,1,21.4,561.1,1772,360,1602,22.8
'2018-05-31 22:17:27.00',50.053,999,-1,21.4,561.1,1772,360,1601,22.8
'2018-05-31 22:17:27.99',50.051,1005,-3,21.4,561.0,1773,360,1601,22.8
'2018-05-31 22:17:29.00',50.050,1001,-2,21.3,560.8,1773,360,1601,22.8
'2018-05-31 22:17:30.00',50.048,1001,-1,21.3,560.8,1773,360,1601,22.8
'2018-05-31 22:17:31.00',50.047,1005,-1,21.3,560.8,1773,360,1601,22.8
'2018-05-31 22:17:32.00',50.045,1005,-1,21.3,560.8,1773,360,1601,22.8
'2018-05-31 22:17:33.00',50.045,1002,-1,21.2,560.7,1773,360,1602,22.8
'2018-05-31 22:17:34.00',50.044,1002,-1,21.2,560.5,1773,360,1602,22.8
'2018-05-31 22:17:35.00',50.044,1003,-1,21.2,560.5,1773,360,1602,22.8
'2018-05-31 22:17:36.00',50.044,1004,3,21.2,560.5,1773,360,1602,22.8
'2018-05-31 22:17:37.00',50.042,999,3,21.1,560.5,1773,360,1602,22.8
'2018-05-31 22:17:38.00',50.041,999,0,21.1,560.5,1774,360,1602,22.8
'2018-05-31 22:17:38.99',50.040,1002,0,21.0,560.5,1777,360,1602,22.8
'2018-05-31 22:17:40.00',50.039,1002,1,21.0,560.4,1776,360,1602,22.8
'2018-05-31 22:17:41.00',50.038,1000,3,20.9,560.2,1776,360,1602,22.8
'2018-05-31 22:17:42.00',50.037,999,-1,20.9,560.2,1776,360,1602,22.8
'2018-05-31 22:17:43.00',50.037,1004,-3,20.9,560.2,1776,360,1602,22.8
'2018-05-31 22:17:44.00',50.038,1000,-4,20.9,560.2,1776,360,1602,22.8
'2018-05-31 22:17:45.00',50.039,1002,-3,20.8,560.1,1776,360,1602,22.8
'2018-05-31 22:17:46.00',50.040,1004,-2,20.8,559.9,1776,360,1602,22.8
'2018-05-31 22:17:47.00',50.040,1004,-1,20.8,559.9,1776,360,1602,22.8
'2018-05-31 22:17:48.00',50.040,1002,-1,20.8,559.9,1776,360,1602,22.8
'2018-05-31 22:17:49.00',50.039,1002,-1,20.7,559.9,1776,360,1602,22.8
'2018-05-31 22:17:50.00',50.040,1004,-2,20.7,559.9,1776,360,1602,22.8
'2018-05-31 22:17:51.00',50.040,1004,-1,20.7,559.9,1775,360,1602,22.8
'2018-05-31 22:17:51.99',50.040,1002,-1,20.6,559.8,1776,360,1602,22.8
'2018-05-31 22:17:53.00',50.041,1002,-1,20.5,559.7,1776,360,1602,22.8
'2018-05-31 22:17:53.99',50.043,1002,0,20.5,559.6,1776,360,1602,22.8
'2018-05-31 22:17:55.00',50.044,1003,4,20.5,559.6,1776,360,1602,22.8
'2018-05-31 22:17:56.00',50.044,999,2,20.5,559.6,1778,360,1602,22.8
'2018-05-31 22:17:57.00',50.044,1001,3,20.4,559.5,1778,360,1602,22.8
'2018-05-31 22:17:58.00',50.044,1002,3,20.4,559.3,1778,360,1602,22.8
'2018-05-31 22:17:59.00',50.046,1001,3,20.4,559.3,1778,360,1603,22.8
'2018-05-31 22:18:00.00',50.046,1000,-3,20.4,559.3,1778,360,1603,22.8
'2018-05-31 22:18:01.00',50.047,1004,-2,20.4,559.3,1778,360,1603,22.8
'2018-05-31 22:18:02.00',50.047,1004,-1,20.3,559.3,1778,360,1603,22.8
'2018-05-31 22:18:03.00',50.047,1000,-3,20.3,559.3,1779,360,1603,22.8
'2018-05-31 22:18:04.00',50.046,1003,-2,20.3,559.2,1780,360,1603,22.8
'2018-05-31 22:18:04.99',50.046,1005,1,20.3,559.2,1781,360,1603,22.8
'2018-05-31 22:18:06.00',50.046,1003,1,20.2,559.0,1781,360,1602,22.8
'2018-05-31 22:18:07.00',50.048,1002,-2,20.2,559.0,1781,360,1602,22.8
'2018-05-31 22:18:08.00',50.050,1005,-1,20.2,559.0,1781,360,1602,22.8
'2018-05-31 22:18:09.00',50.054,1004,-1,20.1,558.9,1781,360,1602,22.8
'2018-05-31 22:18:10.00',50.058,1002,0,20.1,558.7,1782,360,1602,22.8
'2018-05-31 22:18:11.00',50.059,1005,-1,20.1,558.7,1782,360,1602,22.8
'2018-05-31 22:18:12.00',50.062,1001,-1,20.0,558.7,1782,360,1602,22.8
'2018-05-31 22:18:13.00',50.062,1001,-2,20.0,558.7,1782,360,1601,22.8
'2018-05-31 22:18:14.00',50.060,999,1,20.0,558.7,1782,360,1601,22.8
'2018-05-31 22:18:15.00',50.055,999,2,19.9,558.7,1781,360,1601,22.8
'2018-05-31 22:18:16.00',50.048,-24,6,19.9,558.5,1781,359,1601,22.8
'2018-05-31 22:18:17.00',50.050,-1000,-1,19.9,558.5,1509,359,1601,22.8
'2018-05-31 22:18:17.99',50.048,-1000,-1,19.9,561.4,1323,359,1601,22.8
'2018-05-31 22:18:19.00',50.045,-999,-1,19.9,561.4,1000,359,1625,22.8
'2018-05-31 22:18:19.99',50.042,-999,-2,19.9,561.4,830,359,1625,22.8
'2018-05-31 22:18:21.00',50.040,-995,-3,20.0,563.7,-34,359,1625,22.8
'2018-05-31 22:18:22.00',50.039,-1002,-3,20.0,566.2,-395,359,1625,22.8
'2018-05-31 22:18:23.00',50.041,-1003,-3,20.0,567.5,-395,355,1625,22.8
'2018-05-31 22:18:24.00',50.044,-1000,-3,20.1,567.5,-395,355,1625,22.8
'2018-05-31 22:18:25.00',50.046,-1000,-3,20.1,567.5,-395,355,1625,22.8
'2018-05-31 22:18:26.00',50.046,-1003,-2,20.1,567.5,-395,355,1624,22.8
'2018-05-31 22:18:27.00',50.046,-1003,-3,20.2,567.5,-723,355,1624,22.8
'2018-05-31 22:18:28.00',50.047,-995,-1,20.2,570.5,-1612,355,1624,22.8
'2018-05-31 22:18:29.00',50.046,-997,-1,20.2,570.5,-1706,355,1624,22.8
'2018-05-31 22:18:30.00',50.048,-997,-1,20.3,571.7,-1706,355,1624,22.8
'2018-05-31 22:18:30.99',50.052,-997,-1,20.3,572.2,-1703,355,1624,22.8
'2018-05-31 22:18:32.00',50.052,-995,-1,20.3,572.2,-1703,355,1624,22.8
'2018-05-31 22:18:33.00',50.053,-1000,-2,20.3,573.0,-1704,355,1624,22.8
'2018-05-31 22:18:34.00',50.053,-1000,-2,20.3,573.3,-1704,355,1624,22.8
'2018-05-31 22:18:35.00',50.053,-1000,-2,20.4,574.0,-1704,355,1624,22.8
'2018-05-31 22:18:36.00',50.053,-1005,-2,20.4,574.0,-1704,355,1624,22.8
'2018-05-31 22:18:37.00',50.054,-1002,-1,20.4,574.0,-1704,355,1624,22.8
'2018-05-31 22:18:38.00',50.053,-1000,0,20.4,574.0,-1704,355,1625,22.8
'2018-05-31 22:18:39.00',50.051,-1000,0,20.5,574.0,-1701,355,1625,22.7
'2018-05-31 22:18:40.00',50.048,-996,-2,20.5,574.4,-1702,355,1625,22.7
'2018-05-31 22:18:41.00',50.045,-997,-2,20.5,574.4,-1705,355,1625,22.7
'2018-05-31 22:18:41.99',50.044,-1002,-2,20.5,574.8,-1705,355,1625,22.7
'2018-05-31 22:18:43.00',50.043,-1001,-3,20.6,574.9,-1701,355,1625,22.7
'2018-05-31 22:18:43.99',50.040,-999,-2,20.6,574.9,-1701,355,1625,22.7
'2018-05-31 22:18:45.00',50.039,-1001,-2,20.7,575.1,-1697,355,1624,22.7
'2018-05-31 22:18:46.00',50.039,-1004,-1,20.7,575.4,-1697,355,1624,22.7
'2018-05-31 22:18:47.00',50.040,-1002,-1,20.7,575.6,-1697,355,1624,22.7
'2018-05-31 22:18:48.00',50.042,-998,-1,20.8,575.6,-1697,355,1624,22.7
'2018-05-31 22:18:49.00',50.044,-998,-2,20.8,575.6,-1697,355,1624,22.7
'2018-05-31 22:18:50.00',50.046,-1000,-1,20.8,575.6,-1697,355,1624,22.7
'2018-05-31 22:18:51.00',50.048,-1003,-1,20.8,575.6,-1695,355,1624,22.7
'2018-05-31 22:18:52.00',50.049,-1006,-3,20.9,575.7,-1695,355,1625,22.7
'2018-05-31 22:18:53.00',50.051,-997,0,20.9,575.8,-1695,355,1625,22.7
'2018-05-31 22:18:54.00',50.052,-1000,-1,20.9,576.0,-1695,355,1625,22.7
'2018-05-31 22:18:54.99',50.054,-1002,-1,20.9,576.1,-1694,355,1625,22.7
'2018-05-31 22:18:56.00',50.056,-998,-3,21.0,576.1,-1692,355,1625,22.7
'2018-05-31 22:18:56.99',50.059,-999,-3,21.0,576.2,-1694,355,1625,22.7
'2018-05-31 22:18:58.00',50.062,-1002,-3,21.1,576.3,-1694,355,1625,22.8
'2018-05-31 22:18:59.00',50.064,-999,-3,21.1,576.5,-1694,355,1625,22.8
'2018-05-31 22:19:00.00',50.066,-1003,-3,21.2,576.5,-1694,355,1625,22.8
'2018-05-31 22:19:01.00',50.067,-997,-2,21.2,576.5,-1694,355,1625,22.9
'2018-05-31 22:19:02.00',50.067,-997,1,21.3,576.5,-1694,355,1625,22.9
'2018-05-31 22:19:03.00',50.067,-995,-1,21.3,576.5,-1692,355,1625,22.9
'2018-05-31 22:19:04.00',50.067,-995,-1,21.3,576.5,-1691,355,1624,22.9
'2018-05-31 22:19:05.00',50.066,-1000,-1,21.3,576.6,-1691,355,1624,22.9
'2018-05-31 22:19:06.00',50.065,-1001,-1,21.3,576.6,-1691,355,1624,22.9
'2018-05-31 22:19:07.00',50.063,-1001,-1,21.4,576.8,-1691,355,1624,22.9
'2018-05-31 22:19:07.99',50.059,-1002,0,21.4,576.8,-1690,354,1624,22.9
'2018-05-31 22:19:09.00',50.058,-999,-3,21.4,576.8,-1690,354,1624,22.9
'2018-05-31 22:19:10.00',50.054,-999,0,21.4,576.9,-1691,354,1624,22.9
'2018-05-31 22:19:11.00',50.049,-1000,-2,21.4,577.0,-1691,354,1624,22.9
'2018-05-31 22:19:12.00',50.040,-997,-3,21.4,577.0,-1691,354,1624,22.9
'2018-05-31 22:19:13.00',50.032,-995,-3,21.4,577.0,-1691,354,1624,22.9
'2018-05-31 22:19:14.00',50.024,-1001,-1,21.5,577.0,-1691,354,1624,22.9
'2018-05-31 22:19:15.00',50.017,-999,-2,21.5,577.0,-1692,354,1624,22.9
'2018-05-31 22:19:16.00',50.010,-1000,-2,21.5,577.1,-1691,354,1624,22.9
'2018-05-31 22:19:17.00',50.006,-1000,-3,21.6,577.1,-1690,354,1624,22.9
'2018-05-31 22:19:18.00',50.003,-1001,-1,21.6,577.1,-1690,354,1627,22.9
'2018-05-31 22:19:19.00',50.002,-1001,-1,21.7,577.3,-1690,354,1627,22.9
'2018-05-31 22:19:20.00',50.001,-1002,-3,21.7,577.3,-1692,354,1627,22.9
'2018-05-31 22:19:20.99',50.001,-1002,-3,21.7,577.3,-1691,354,1627,22.9
'2018-05-31 22:19:22.00',50.000,-1002,-3,21.8,577.4,-1689,354,1627,22.9
'2018-05-31 22:19:22.99',50.000,-1001,-3,21.8,577.5,-1689,354,1627,22.9
'2018-05-31 22:19:24.00',49.996,-1000,27,21.8,577.5,-1689,354,1627,22.9
'2018-05-31 22:19:25.00',49.998,-1003,-2,21.8,577.5,-1689,354,1627,22.9
'2018-05-31 22:19:26.00',49.998,-1003,-3,21.8,577.5,-1689,354,1627,22.9
'2018-05-31 22:19:27.00',49.997,-1000,-2,21.8,577.5,-1690,354,1627,22.9
'2018-05-31 22:19:28.00',49.997,-1003,-31,21.8,577.5,-1690,355,1627,22.9
'2018-05-31 22:19:29.00',49.998,-1000,-4,21.9,577.6,-1691,355,1627,22.9
'2018-05-31 22:19:30.00',49.998,-1002,-3,21.9,577.6,-1691,355,1627,22.9
'2018-05-31 22:19:31.00',50.000,-1000,-2,22.0,577.7,-1691,355,1627,22.9
'2018-05-31 22:19:32.00',50.001,-1000,-3,22.0,577.7,-1690,355,1627,22.9
'2018-05-31 22:19:33.00',50.003,-999,-1,22.1,577.8,-1689,355,1627,22.9
'2018-05-31 22:19:33.99',50.005,-1001,-3,22.2,577.8,-1689,355,1627,22.9
'2018-05-31 22:19:35.00',50.006,-1000,-1,22.2,577.9,-1689,355,1627,22.9
'2018-05-31 22:19:36.00',50.007,-1000,-2,22.2,577.9,-1689,355,1627,22.9
'2018-05-31 22:19:37.00',50.007,-1001,-2,22.2,577.9,-1689,355,1626,22.9
'2018-05-31 22:19:38.00',50.007,-1001,-2,22.3,577.9,-1689,355,1626,22.9
'2018-05-31 22:19:39.00',50.008,-1000,-1,22.3,577.9,-1689,355,1626,22.9
'2018-05-31 22:19:40.00',50.009,-1000,-3,22.3,577.9,-1689,355,1626,22.9
'2018-05-31 22:19:41.00',50.011,-999,-1,22.3,578.0,-1688,354,1626,22.9
'2018-05-31 22:19:42.00',50.014,-1000,-2,22.4,578.0,-1686,354,1626,22.9
'2018-05-31 22:19:43.00',50.016,-999,-1,22.4,578.1,-1686,354,1626,22.9
'2018-05-31 22:19:44.00',50.018,-1000,-1,22.4,578.1,-1689,354,1625,22.9
'2018-05-31 22:19:45.00',50.020,-1002,-1,22.4,578.2,-1690,354,1625,22.9
'2018-05-31 22:19:46.00',50.022,-1004,-1,22.4,578.2,-1690,354,1625,22.9
'2018-05-31 22:19:46.99',50.024,-1005,-1,22.4,578.3,-1690,354,1625,22.9
'2018-05-31 22:19:48.00',50.026,-1004,-1,22.5,578.3,-1690,354,1625,22.9
'2018-05-31 22:19:48.99',50.027,-1000,0,22.5,578.3,-1690,354,1625,22.9
'2018-05-31 22:19:50.00',50.028,-1000,1,22.6,578.3,-1690,354,1625,22.9
'2018-05-31 22:19:51.00',50.028,-1001,0,22.6,578.3,-1690,354,1625,22.9
'2018-05-31 22:19:52.00',50.027,-1002,-1,22.6,578.3,-1690,354,1625,22.9
'2018-05-31 22:19:53.00',50.025,-1002,-1,22.6,578.4,-1690,354,1625,22.9
'2018-05-31 22:19:54.00',50.023,-998,-3,22.7,578.4,-1688,354,1625,22.9
'2018-05-31 22:19:55.00',50.022,-999,-2,22.7,578.4,-1688,354,1625,22.9
'2018-05-31 22:19:56.00',50.022,-995,1,22.8,578.5,-1687,354,1625,22.9
'2018-05-31 22:19:57.00',50.021,-997,-3,22.8,578.6,-1688,354,1625,22.9
'2018-05-31 22:19:58.00',50.022,-995,-2,22.8,578.6,-1688,354,1625,22.9
'2018-05-31 22:19:59.00',50.022,-994,0,22.8,578.7,-1688,354,1625,22.9
'2018-05-31 22:19:59.99',50.024,-997,-1,22.8,578.7,-1688,354,1625,22.9
'2018-05-31 22:20:01.00',50.026,-997,0,22.8,578.7,-1688,355,1625,22.9
'2018-05-31 22:20:02.00',50.026,-999,-1,22.8,578.7,-1688,355,1625,22.9
'2018-05-31 22:20:03.00',50.026,-995,0,22.9,578.7,-1688,355,1625,22.9
'2018-05-31 22:20:04.00',50.024,-995,0,22.9,578.7,-1687,355,1625,22.9
'2018-05-31 22:20:05.00',50.023,-994,1,22.9,578.7,-1687,355,1625,22.9
'2018-05-31 22:20:06.00',50.022,-999,0,23.1,578.8,-1687,355,1625,22.9
'2018-05-31 22:20:07.00',50.021,-996,0,23.1,578.8,-1687,355,1625,22.9
'2018-05-31 22:20:08.00',50.019,-998,1,23.1,578.9,-1688,355,1625,22.9
'2018-05-31 22:20:09.00',50.015,-1002,-3,23.2,578.9,-1687,355,1625,22.9
'2018-05-31 22:20:10.00',50.011,-1000,-1,23.2,578.9,-1687,355,1625,22.9
'2018-05-31 22:20:11.00',50.004,-1001,-1,23.2,579.0,-1686,355,1624,22.9
'2018-05-31 22:20:12.00',49.996,-999,0,23.3,579.1,-1686,355,1624,22.9
'2018-05-31 22:20:12.99',49.988,-1000,0,23.3,579.1,-1686,355,1624,22.9
'2018-05-31 22:20:14.00',49.979,-999,-1,23.3,579.1,-1686,355,1624,22.9
'2018-05-31 22:20:15.00',49.972,-997,-1,23.4,579.1,-1688,354,1624,22.9
'2018-05-31 22:20:16.00',49.966,-997,-1,23.4,579.1,-1688,354,1624,22.9
'2018-05-31 22:20:17.00',49.959,-996,-1,23.4,579.1,-1688,354,1624,22.9
'2018-05-31 22:20:18.00',49.957,-995,0,23.4,579.1,-1687,354,1627,22.9
'2018-05-31 22:20:19.00',49.954,-996,0,23.4,579.1,-1687,354,1627,22.9
'2018-05-31 22:20:20.00',49.952,-996,-2,23.5,579.2,-1688,354,1627,22.9
'2018-05-31 22:20:21.00',49.951,-1000,-1,23.5,579.3,-1688,354,1627,22.9
'2018-05-31 22:20:22.00',49.950,-1002,-1,23.5,579.3,-1688,354,1627,22.9
'2018-05-31 22:20:23.00',49.950,-1001,-2,23.5,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:23.99',49.951,-999,-3,23.6,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:25.00',49.952,-1002,-3,23.6,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:25.99',49.954,-999,-1,23.6,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:27.00',49.955,-996,-1,23.7,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:28.00',49.956,-999,-2,23.7,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:29.00',49.957,-1000,1,23.8,579.4,-1688,354,1627,22.9
'2018-05-31 22:20:30.00',49.959,-1001,2,23.8,579.5,-1687,354,1627,22.9
'2018-05-31 22:20:31.00',49.962,-999,0,23.8,579.5,-1687,354,1627,22.9
'2018-05-31 22:20:32.00',49.965,-1001,-1,23.8,579.5,-1687,354,1624,22.9
'2018-05-31 22:20:33.00',49.968,-1007,0,23.8,579.6,-1687,354,1624,22.9
'2018-05-31 22:20:34.00',49.970,-1005,-1,23.8,579.6,-1687,354,1624,22.9
'2018-05-31 22:20:35.00',49.972,-1003,0,23.8,579.7,-1687,354,1624,22.9
'2018-05-31 22:20:36.00',49.974,-1000,-1,23.8,579.7,-1687,354,1624,22.9
'2018-05-31 22:20:36.99',49.976,-999,-2,23.9,579.7,-1687,354,1624,22.9
'2018-05-31 22:20:38.00',49.979,-999,-1,23.9,579.7,-1687,354,1625,22.9
'2018-05-31 22:20:39.00',49.981,-1000,-2,24.0,579.7,-1687,354,1625,22.9
'2018-05-31 22:20:40.00',49.983,-999,-2,24.0,579.7,-1687,354,1625,22.9
'2018-05-31 22:20:41.00',49.991,-1000,-1,24.1,579.8,-1687,354,1625,22.9
'2018-05-31 22:20:42.00',50.000,-999,0,24.1,579.8,-1687,355,1625,22.9
'2018-05-31 22:20:43.00',50.009,-998,-1,24.1,579.8,-1687,355,1625,22.9
'2018-05-31 22:20:44.00',50.017,-999,-2,24.2,579.9,-1688,355,1625,22.9
'2018-05-31 22:20:45.00',50.023,-999,-2,24.2,579.9,-1687,355,1625,22.9
'2018-05-31 22:20:46.00',50.028,-1002,-1,24.2,580.0,-1687,355,1625,22.9
'2018-05-31 22:20:47.00',50.034,-1001,0,24.3,580.0,-1687,355,1625,22.7
'2018-05-31 22:20:48.00',50.039,-1001,-2,24.3,580.0,-1687,355,1625,22.7
'2018-05-31 22:20:49.00',50.042,-1002,-1,24.3,580.1,-1687,355,1625,22.7
'2018-05-31 22:20:49.99',50.044,-997,1,24.3,580.1,-1687,355,1625,22.7
'2018-05-31 22:20:51.00',50.042,-998,1,24.4,580.1,-1687,355,1625,22.7
'2018-05-31 22:20:51.99',50.040,-997,-1,24.4,580.1,-1687,355,1624,22.7
'2018-05-31 22:20:53.00',50.036,-997,1,24.5,580.1,-1687,355,1624,22.7
'2018-05-31 22:20:54.00',50.034,-995,-1,24.5,580.1,-1686,355,1624,22.7
'2018-05-31 22:20:55.00',50.032,-995,-1,24.5,580.1,-1684,355,1624,22.7
'2018-05-31 22:20:56.00',50.033,-999,1,24.5,580.2,-1683,355,1624,22.7
'2018-05-31 22:20:57.00',50.033,-1000,-1,24.5,580.3,-1684,355,1624,22.7
'2018-05-31 22:20:58.00',50.034,-997,0,24.5,580.3,-1684,355,1624,22.7
'2018-05-31 22:20:59.00',50.032,-997,1,24.6,580.4,-1683,355,1622,22.7
'2018-05-31 22:21:00.00',50.033,-1001,-2,24.7,580.4,-1683,355,1622,22.7
'2018-05-31 22:21:01.00',50.033,-1001,0,24.7,580.4,-1683,355,1622,22.6
'2018-05-31 22:21:02.00',50.034,-999,-1,24.7,580.4,-1683,355,1622,22.6
'2018-05-31 22:21:02.99',50.035,-1000,-2,24.7,580.4,-1683,355,1622,22.6
'2018-05-31 22:21:04.00',50.035,-999,-1,24.8,580.4,-1683,355,1622,22.6
'2018-05-31 22:21:05.00',50.035,-999,-3,24.8,580.4,-1683,355,1622,22.6
'2018-05-31 22:21:06.00',50.034,-1000,-1,24.8,580.4,-1683,355,1621,22.6
'2018-05-31 22:21:07.00',50.033,-1002,-1,24.8,580.5,-1682,355,1621,22.6
'2018-05-31 22:21:08.00',50.033,-1000,-2,24.8,580.5,-1682,355,1621,22.6
'2018-05-31 22:21:09.00',50.033,-997,-1,24.8,580.6,-1683,355,1621,22.6
'2018-05-31 22:21:10.00',50.033,-995,-2,24.9,580.6,-1683,355,1621,22.6
'2018-05-31 22:21:11.00',50.034,-997,0,24.9,580.7,-1684,355,1621,22.6
'2018-05-31 22:21:12.00',50.036,-999,0,24.9,580.7,-1684,355,1622,22.6
'2018-05-31 22:21:13.00',50.040,-998,0,24.9,580.7,-1684,355,1622,22.6
'2018-05-31 22:21:14.00',50.040,-995,-1,25.0,580.7,-1684,355,1622,22.6
'2018-05-31 22:21:15.00',50.042,-997,0,25.0,580.7,-1684,355,1622,22.6
'2018-05-31 22:21:15.99',50.042,-999,-1,25.1,580.7,-1684,355,1622,22.6
'2018-05-31 22:21:17.00',50.042,-1000,-1,25.2,580.8,-1684,355,1622,22.6
'2018-05-31 22:21:17.99',50.040,-999,-1,25.2,580.8,-1684,355,1622,22.6
'2018-05-31 22:21:19.00',50.038,-1000,-1,25.2,580.8,-1682,355,1622,22.6
'2018-05-31 22:21:20.00',50.036,-1002,-1,25.2,580.8,-1683,355,1622,22.6
'2018-05-31 22:21:21.00',50.036,-1000,1,25.2,580.9,-1683,355,1622,22.6
'2018-05-31 22:21:22.00',50.035,-997,0,25.3,581.0,-1683,355,1622,22.6
'2018-05-31 22:21:23.00',50.033,-996,-1,25.3,581.0,-1683,355,1622,22.6
'2018-05-31 22:21:24.00',50.031,-998,2,25.3,581.0,-1681,355,1622,22.6
'2018-05-31 22:21:25.00',50.028,-999,0,25.3,581.0,-1681,355,1623,22.6
'2018-05-31 22:21:26.00',50.026,-999,1,25.3,581.1,-1681,355,1623,22.6
'2018-05-31 22:21:27.00',50.026,-997,0,25.4,581.1,-1681,355,1623,22.6
'2018-05-31 22:21:28.00',50.026,-996,-1,25.4,581.1,-1681,355,1623,22.6
'2018-05-31 22:21:28.99',50.026,-996,-1,25.5,581.1,-1680,355,1623,22.6
'2018-05-31 22:21:30.00',50.029,-997,-1,25.5,581.1,-1680,355,1623,22.6
'2018-05-31 22:21:31.00',50.032,-1002,-2,25.5,581.1,-1677,355,1623,22.6
'2018-05-31 22:21:32.00',50.035,-1000,-2,25.6,581.1,-1678,355,1623,22.6
'2018-05-31 22:21:33.00',50.037,-999,-1,25.6,581.2,-1678,355,1623,22.6
'2018-05-31 22:21:34.00',50.037,-999,-1,25.6,581.3,-1676,355,1623,22.6
'2018-05-31 22:21:35.00',50.038,-1001,-1,25.6,581.3,-1676,355,1623,22.6
'2018-05-31 22:21:36.00',50.038,-1000,-2,25.7,581.4,-1677,355,1623,22.6
'2018-05-31 22:21:37.00',50.039,-998,-2,25.7,581.4,-1677,355,1623,22.6
'2018-05-31 22:21:38.00',50.039,-995,1,25.8,581.4,-1677,355,1621,22.6
'2018-05-31 22:21:39.00',50.037,-996,-1,25.8,581.4,-1677,355,1621,22.6
'2018-05-31 22:21:40.00',50.035,-997,0,25.8,581.4,-1678,355,1621,22.6
'2018-05-31 22:21:41.00',50.033,-995,1,25.8,581.4,-1678,355,1621,22.6
'2018-05-31 22:21:41.99',50.033,-994,0,25.8,581.4,-1679,355,1621,22.6
'2018-05-31 22:21:43.00',50.033,-995,0,25.8,581.4,-1678,355,1621,22.6
'2018-05-31 22:21:43.99',50.034,-997,0,25.9,581.4,-1678,355,1621,22.6
'2018-05-31 22:21:45.00',50.035,-999,0,25.9,581.5,-1678,355,1622,22.6
'2018-05-31 22:21:46.00',50.035,-1000,0,25.9,581.6,-1678,355,1622,22.6
'2018-05-31 22:21:47.00',50.035,-999,0,26.0,581.6,-1678,355,1622,22.6
'2018-05-31 22:21:48.00',50.034,-1000,0,26.0,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:49.00',50.032,-1000,1,26.1,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:50.00',50.031,-1000,2,26.1,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:51.00',50.032,-998,0,26.1,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:52.00',50.032,-999,2,26.2,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:52.99',50.032,-997,1,26.2,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:54.00',50.031,-1000,2,26.2,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:54.99',50.031,-999,0,26.2,581.7,-1677,355,1622,22.7
'2018-05-31 22:21:56.00',50.033,-997,-2,26.2,581.8,-1679,355,1622,22.7
'2018-05-31 22:21:57.00',50.036,-997,-3,26.2,581.8,-1679,355,1623,22.7
'2018-05-31 22:21:58.00',50.038,-1001,-2,26.3,581.9,-1679,355,1623,22.7
'2018-05-31 22:21:59.00',50.040,-999,-1,26.3,581.9,-1679,355,1623,22.7
'2018-05-31 22:22:00.00',50.042,-998,-3,26.4,582.0,-1679,355,1623,22.7
'2018-05-31 22:22:01.00',50.044,-999,-1,26.4,582.0,-1678,355,1623,22.7
'2018-05-31 22:22:02.00',50.046,-1002,-2,26.4,582.0,-1678,355,1623,22.7
'2018-05-31 22:22:03.00',50.047,-1001,-1,26.4,582.0,-1678,355,1622,22.8
'2018-05-31 22:22:04.00',50.046,-997,-1,26.4,582.0,-1680,355,1622,22.8
'2018-05-31 22:22:05.00',50.045,-994,-1,26.5,582.0,-1680,355,1622,22.8
'2018-05-31 22:22:05.99',50.045,-999,1,26.6,582.0,-1680,355,1622,22.8
'2018-05-31 22:22:07.00',50.048,-997,0,26.6,582.0,-1680,355,1622,22.8
'2018-05-31 22:22:08.00',50.051,-998,-1,26.6,582.1,-1680,355,1622,22.8
'2018-05-31 22:22:09.00',50.054,-997,1,26.6,582.1,-1681,355,1622,22.8
'2018-05-31 22:22:10.00',50.056,-999,1,26.7,582.2,-1681,355,1622,22.8
'2018-05-31 22:22:11.00',50.057,-996,-1,26.7,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:12.00',50.059,-997,-1,26.7,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:13.00',50.060,-1000,-2,26.7,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:14.00',50.059,-999,-1,26.8,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:15.00',50.058,-1000,-1,26.8,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:16.00',50.053,-1000,-1,26.8,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:17.00',50.051,-993,-1,26.9,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:18.00',50.050,-993,2,26.9,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:18.99',50.049,-997,1,26.9,582.3,-1681,355,1622,22.8
'2018-05-31 22:22:20.00',50.049,-997,2,27.0,582.4,-1679,355,1622,22.8
'2018-05-31 22:22:20.99',50.048,-995,0,27.0,582.4,-1679,355,1622,22.8
'2018-05-31 22:22:22.00',50.048,-997,0,27.0,582.5,-1678,355,1622,22.8
'2018-05-31 22:22:23.00',50.048,-999,0,27.1,582.6,-1678,355,1622,22.8
'2018-05-31 22:22:24.00',50.048,-999,1,27.1,582.6,-1678,355,1621,22.8
'2018-05-31 22:22:25.00',50.049,-1001,-3,27.1,582.6,-1678,355,1621,22.8
'2018-05-31 22:22:26.00',50.050,-1002,-1,27.2,582.6,-1678,355,1621,22.8
'2018-05-31 22:22:27.00',50.051,-1002,-1,27.2,582.6,-1678,355,1621,22.8
'2018-05-31 22:22:28.00',50.051,-997,1,27.2,582.6,-1679,355,1621,22.9
'2018-05-31 22:22:29.00',50.049,-999,2,27.2,582.7,-1679,355,1621,22.9
'2018-05-31 22:22:30.00',50.048,-1000,0,27.2,582.7,-1679,355,1621,22.9
'2018-05-31 22:22:31.00',50.047,-997,-3,27.3,582.7,-1678,355,1621,22.9
'2018-05-31 22:22:31.99',50.047,-999,0,27.3,582.7,-1677,355,1621,22.9
'2018-05-31 22:22:33.00',50.047,-1001,-1,27.3,582.7,-1677,355,1621,22.9
'2018-05-31 22:22:34.00',50.049,-997,-1,27.3,582.8,-1676,355,1621,22.9
'2018-05-31 22:22:35.00',50.051,-999,-1,27.3,582.9,-1676,355,1621,22.9
'2018-05-31 22:22:36.00',50.053,-1000,-1,27.3,582.9,-1676,355,1621,22.9
'2018-05-31 22:22:37.00',50.056,-1002,-1,27.4,582.9,-1676,355,1620,22.9
'2018-05-31 22:22:38.00',50.058,-995,3,27.4,582.9,-1676,355,1620,22.9
'2018-05-31 22:22:39.00',50.059,-998,1,27.4,582.9,-1676,355,1620,22.9
'2018-05-31 22:22:40.00',50.060,-996,0,27.5,582.9,-1675,355,1620,22.9
'2018-05-31 22:22:41.00',50.059,-995,0,27.5,582.9,-1675,355,1620,22.9
'2018-05-31 22:22:42.00',50.059,-999,-1,27.5,583.0,-1675,355,1620,22.9
'2018-05-31 22:22:43.00',50.059,-999,-1,27.6,583.0,-1675,355,1620,22.9
'2018-05-31 22:22:44.00',50.059,-1001,0,27.6,583.0,-1675,355,1621,22.9
'2018-05-31 22:22:44.99',50.059,-1000,0,27.7,583.0,-1675,355,1621,22.9
'2018-05-31 22:22:46.00',50.058,-995,2,27.7,583.1,-1677,355,1621,22.9
'2018-05-31 22:22:46.99',50.056,-996,3,27.7,583.2,-1677,355,1621,22.9
'2018-05-31 22:22:48.00',50.054,-998,2,27.7,583.2,-1677,355,1621,22.9
'2018-05-31 22:22:49.00',50.050,-995,1,27.8,583.2,-1677,355,1621,22.9
'2018-05-31 22:22:50.00',50.047,-997,1,27.8,583.2,-1677,355,1620,22.9
'2018-05-31 22:22:51.00',50.043,-1000,-1,27.8,583.2,-1677,355,1620,22.9
'2018-05-31 22:22:52.00',50.039,-997,0,28.0,583.2,-1677,355,1620,22.9
'2018-05-31 22:22:53.00',50.035,-998,0,28.0,583.2,-1677,355,1620,22.9
'2018-05-31 22:22:54.00',50.029,-1000,0,28.0,583.3,-1677,355,1620,22.9
'2018-05-31 22:22:55.00',50.026,-1002,1,28.1,583.3,-1677,355,1620,22.9
'2018-05-31 22:22:56.00',50.020,-1002,2,28.1,583.3,-1677,355,1620,22.9
'2018-05-31 22:22:57.00',50.014,-1004,0,28.1,583.3,-1677,355,1620,22.9
'2018-05-31 22:22:57.99',50.008,-1000,1,28.1,583.4,-1675,355,1620,22.9
'2018-05-31 22:22:59.00',50.002,-1004,2,28.1,583.5,-1675,355,1620,22.9
'2018-05-31 22:23:00.00',49.998,-1000,-1,28.1,583.5,-1675,355,1620,22.9
'2018-05-31 22:23:01.00',49.996,-1000,1,28.2,583.5,-1675,355,1620,22.9
'2018-05-31 22:23:02.00',49.994,-1001,-1,28.2,583.5,-1675,355,1620,22.9
'2018-05-31 22:23:03.00',49.992,-1004,0,28.2,583.6,-1675,355,1622,22.9
'2018-05-31 22:23:04.00',49.991,-1003,0,28.2,583.6,-1675,355,1622,22.9
'2018-05-31 22:23:05.00',49.991,-1004,0,28.2,583.6,-1675,355,1622,22.9
'2018-05-31 22:23:06.00',49.992,-1005,-1,28.3,583.6,-1675,355,1622,22.9
'2018-05-31 22:23:07.00',49.994,-1002,1,28.3,583.6,-1675,355,1622,22.9
'2018-05-31 22:23:08.00',49.995,-1005,0,28.3,583.6,-1675,355,1622,22.9
'2018-05-31 22:23:09.00',49.997,-1003,1,28.3,583.6,-1675,355,1621,22.9
'2018-05-31 22:23:10.00',49.999,-1005,0,28.3,583.7,-1676,355,1621,22.9
'2018-05-31 22:23:10.99',50.002,-1003,1,28.4,583.8,-1676,355,1621,22.9
'2018-05-31 22:23:12.00',50.004,-1004,1,28.4,583.8,-1676,355,1621,22.9
'2018-05-31 22:23:12.99',50.007,-999,-2,28.4,583.8,-1676,355,1621,22.9
'2018-05-31 22:23:14.00',50.011,-1000,-2,28.4,583.8,-1676,355,1621,22.9
'2018-05-31 22:23:15.00',50.013,-998,-1,28.5,583.8,-1676,355,1621,22.9
'2018-05-31 22:23:16.00',50.016,-1000,-1,28.5,583.9,-1676,355,1621,22.9
'2018-05-31 22:23:17.00',50.019,-997,-1,28.5,583.9,-1676,355,1621,22.9
'2018-05-31 22:23:18.00',50.021,-998,-2,28.5,583.9,-1676,355,1621,22.9
'2018-05-31 22:23:19.00',50.023,-1000,-3,28.6,583.9,-1677,355,1621,22.9
'2018-05-31 22:23:20.00',50.024,-999,-3,28.7,583.9,-1677,355,1621,22.9
'2018-05-31 22:23:21.00',50.025,-999,-1,28.7,583.9,-1675,355,1621,22.9
'2018-05-31 22:23:22.00',50.025,-999,-1,28.7,584.0,-1674,355,1621,22.9
'2018-05-31 22:23:23.00',50.025,-1002,-1,28.7,584.0,-1674,355,1621,22.9
'2018-05-31 22:23:23.99',50.023,-1001,-1,28.9,584.1,-1674,355,1621,22.9
'2018-05-31 22:23:25.00',50.022,-995,-2,28.9,584.1,-1674,355,1621,22.9
'2018-05-31 22:23:26.00',50.020,-999,-2,28.9,584.1,-1673,355,1621,22.9
'2018-05-31 22:23:27.00',50.018,-996,-1,28.9,584.1,-1673,355,1621,23.0
'2018-05-31 22:23:28.00',50.019,-995,-1,29.0,584.2,-1673,355,1621,23.0
'2018-05-31 22:23:29.00',50.018,-993,-1,29.1,584.2,-1673,355,1621,23.0
'2018-05-31 22:23:30.00',50.017,-995,1,29.1,584.2,-1673,355,1621,23.1
'2018-05-31 22:23:31.00',50.017,-996,1,29.1,584.2,-1672,355,1621,23.1
'2018-05-31 22:23:32.00',50.018,-997,2,29.1,584.2,-1672,355,1621,23.1
'2018-05-31 22:23:33.00',50.019,-997,0,29.1,584.2,-1671,355,1621,23.1
'2018-05-31 22:23:34.00',50.019,-993,1,29.2,584.3,-1673,355,1621,23.1
'2018-05-31 22:23:34.99',50.019,-993,1,29.2,584.4,-1673,355,1621,23.1
'2018-05-31 22:23:36.00',50.016,-995,1,29.2,584.4,-1673,355,1620,23.1
'2018-05-31 22:23:36.99',50.014,-996,1,29.2,584.4,-1673,355,1620,23.1
'2018-05-31 22:23:38.00',50.013,-994,0,29.2,584.4,-1673,355,1620,23.1
'2018-05-31 22:23:39.00',50.014,-997,2,29.3,584.4,-1673,355,1620,23.1
'2018-05-31 22:23:40.00',50.014,-999,1,29.3,584.5,-1673,355,1620,23.1
'2018-05-31 22:23:41.00',50.014,-997,1,29.3,584.5,-1673,355,1620,23.1
'2018-05-31 22:23:42.00',50.012,-999,1,29.3,584.5,-1673,355,1621,23.1
'2018-05-31 22:23:43.00',50.011,-997,3,29.3,584.5,-1673,355,1621,23.1
'2018-05-31 22:23:44.00',50.009,-1000,2,29.3,584.5,-1672,355,1621,23.1
'2018-05-31 22:23:45.00',50.008,-999,1,29.3,584.5,-1672,355,1621,23.1
'2018-05-31 22:23:46.00',50.006,-1000,1,29.3,584.6,-1670,355,1621,23.1
'2018-05-31 22:23:47.00',50.001,-1000,0,29.3,584.7,-1670,355,1621,23.1
'2018-05-31 22:23:47.99',49.998,-999,-1,29.4,584.8,-1670,355,1621,23.1
'2018-05-31 22:23:49.00',49.995,-999,1,29.4,584.8,-1670,355,1621,23.1
'2018-05-31 22:23:49.99',49.993,-999,2,29.5,584.8,-1669,355,1621,23.1
'2018-05-31 22:23:51.00',49.992,-999,0,29.5,584.8,-1669,355,1621,23.1
'2018-05-31 22:23:52.00',49.993,-1000,0,29.5,584.8,-1669,355,1621,23.1
'2018-05-31 22:23:53.00',49.995,-1000,0,29.5,584.8,-1669,355,1621,23.1
'2018-05-31 22:23:54.00',49.997,-999,-13,29.6,584.8,-1669,355,1622,23.1
'2018-05-31 22:23:55.00',49.999,-1000,1,29.6,584.8,-1669,355,1622,23.1
'2018-05-31 22:23:56.00',50.001,-1000,1,29.7,584.8,-1669,355,1622,23.1
'2018-05-31 22:23:57.00',50.004,-1000,1,29.7,584.8,-1669,355,1622,23.1
'2018-05-31 22:23:58.00',50.007,-998,1,29.9,584.9,-1669,355,1622,23.1
'2018-05-31 22:23:59.00',50.008,-999,1,29.9,584.9,-1669,355,1622,23.1
'2018-05-31 22:24:00.00',50.008,-1000,-1,29.9,585.1,-1669,355,1622,23.1
'2018-05-31 22:24:00.99',50.007,-1000,-1,30.0,585.1,-1669,355,1622,23.1
'2018-05-31 22:24:02.00',50.007,-1000,-1,30.0,585.1,-1669,355,1622,23.1
'2018-05-31 22:24:03.00',50.007,-1001,-1,30.1,585.1,-1669,355,1622,23.1
'2018-05-31 22:24:04.00',50.005,-997,-3,30.1,585.1,-1669,355,1622,23.1
'2018-05-31 22:24:05.00',50.002,-2,0,30.1,585.1,-1669,355,1622,23.1
'2018-05-31 22:24:06.00',50.000,1,-1,30.1,584.7,-1669,355,1622,23.1
'2018-05-31 22:24:07.00',49.997,1,19,30.1,584.7,-1669,355,53,23.1
'2018-05-31 22:24:08.00',49.996,3,20,30.1,584.7,-1502,355,53,23.1
'2018-05-31 22:24:09.00',49.996,1,20,30.1,584.7,-1008,355,53,23.1
'2018-05-31 22:24:10.00',49.995,-2,0,30.1,584.2,-675,355,53,23.1
'2018-05-31 22:24:11.00',49.994,-2,-1,30.1,582.6,-320,358,53,23.1
'2018-05-31 22:24:12.00',49.993,-2,0,30.1,580.5,-319,358,53,23.1
'2018-05-31 22:24:13.00',49.991,-2,0,30.1,580.5,-319,358,50,23.1
'2018-05-31 22:24:13.99',49.991,-2,-1,30.1,580.5,-319,358,50,23.1
'2018-05-31 22:24:15.00',49.989,-2,0,30.1,580.5,-145,358,50,23.1
'2018-05-31 22:24:15.99',49.988,-3,-1,30.1,580.5,-145,358,50,23.1
'2018-05-31 22:24:17.00',49.987,2,-1,30.1,579.9,10,358,50,23.1
'2018-05-31 22:24:18.00',49.985,-2,-1,30.1,579.7,10,358,50,23.1
'2018-05-31 22:24:19.00',49.984,2,-1,30.1,579.7,10,358,50,23.1
'2018-05-31 22:24:20.00',49.983,3,1,30.1,579.7,10,358,51,23.1
'2018-05-31 22:24:21.00',49.983,3,1,30.1,579.7,9,358,51,23.0
'2018-05-31 22:24:22.00',49.984,3,-1,30.1,579.7,9,358,51,23.0
'2018-05-31 22:24:23.00',49.984,0,0,30.1,579.4,10,358,51,23.0
'2018-05-31 22:24:24.00',49.986,1,1,30.1,579.0,10,358,51,23.0
'2018-05-31 22:24:25.00',49.988,1,1,30.1,578.9,10,358,51,23.0
'2018-05-31 22:24:26.00',49.991,0,2,30.1,578.9,10,358,51,23.0
'2018-05-31 22:24:26.99',49.994,0,2,30.1,578.9,10,358,51,23.0
'2018-05-31 22:24:28.00',49.997,0,2,30.1,578.9,11,358,51,23.0
'2018-05-31 22:24:29.00',49.999,-1,1,30.1,578.8,10,358,51,23.0
'2018-05-31 22:24:30.00',50.001,-3,-16,30.1,578.8,10,358,51,23.0
'2018-05-31 22:24:31.00',50.002,-2,0,30.1,578.8,10,358,51,23.0
'2018-05-31 22:24:32.00',50.003,-3,1,30.1,578.8,10,358,51,22.9
'2018-05-31 22:24:33.00',50.004,0,1,30.1,578.8,9,358,51,22.9
'2018-05-31 22:24:34.00',50.005,-1,1,30.1,578.8,9,358,51,22.9
'2018-05-31 22:24:35.00',50.005,0,-1,30.1,578.7,9,358,51,22.9
'2018-05-31 22:24:36.00',50.004,-1,1,30.1,578.5,9,358,51,22.9
'2018-05-31 22:24:37.00',50.003,2,3,30.1,578.5,9,358,51,22.9
'2018-05-31 22:24:38.00',50.002,2,0,30.1,578.5,9,358,51,22.9
'2018-05-31 22:24:39.00',50.001,2,0,30.1,578.5,9,358,51,22.9
'2018-05-31 22:24:39.99',49.999,0,1,30.1,578.5,9,358,51,22.9
'2018-05-31 22:24:41.00',49.999,-2,1,30.1,578.5,9,358,51,22.9
'2018-05-31 22:24:41.99',49.999,-1,1,30.1,578.4,9,358,51,22.9
'2018-05-31 22:24:43.00',49.999,1,1,30.1,578.4,9,358,51,22.9
'2018-05-31 22:24:44.00',49.999,-1,1,30.1,578.4,9,358,51,22.9
'2018-05-31 22:24:45.00',49.999,0,0,30.1,578.4,10,358,51,22.9
'2018-05-31 22:24:46.00',49.999,-1,2,30.1,578.4,10,358,51,22.9
'2018-05-31 22:24:47.00',49.998,0,0,30.1,578.4,10,358,51,22.9
'2018-05-31 22:24:48.00',49.998,0,1,30.1,578.3,10,358,51,22.9
'2018-05-31 22:24:49.00',49.998,-2,2,30.1,578.3,10,358,51,22.9
'2018-05-31 22:24:50.00',49.997,2,2,30.1,578.3,10,358,51,22.9
'2018-05-31 22:24:51.00',49.995,1,3,30.1,578.3,10,358,51,22.9
'2018-05-31 22:24:52.00',49.993,0,1,30.1,578.3,10,358,51,22.9
'2018-05-31 22:24:52.99',49.992,-2,1,30.1,578.2,10,358,51,22.9
'2018-05-31 22:24:54.00',49.994,0,1,30.1,578.2,10,358,51,22.9
'2018-05-31 22:24:55.00',49.997,0,3,30.1,578.2,10,358,51,22.9
'2018-05-31 22:24:56.00',49.998,0,1,30.1,578.2,10,358,51,22.9
'2018-05-31 22:24:57.00',50.000,3,20,30.1,578.2,10,358,51,22.9
'2018-05-31 22:24:58.00',50.002,1,2,30.1,578.2,10,358,51,22.9
'2018-05-31 22:24:59.00',50.003,2,3,30.1,578.2,10,358,51,22.9
'2018-05-31 22:25:00.00',50.005,0,2,30.1,578.2,10,358,51,22.9
'2018-05-31 22:25:01.00',50.005,-1,1,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:02.00',50.005,2,3,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:03.00',50.005,1,1,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:04.00',50.008,-1,0,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:05.00',50.011,3,2,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:05.99',50.014,2,0,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:07.00',50.017,3,-1,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:08.00',50.018,3,-1,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:09.00',50.020,2,-1,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:10.00',50.021,3,2,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:11.00',50.021,1,0,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:12.00',50.020,-2,1,30.1,578.1,10,358,51,22.9
'2018-05-31 22:25:13.00',50.018,0,1,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:14.00',50.014,-2,1,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:15.00',50.011,2,-1,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:16.00',50.010,3,0,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:16.99',50.008,2,-1,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:18.00',50.006,4,0,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:18.99',50.003,2,1,30.1,578.0,10,358,52,22.9
'2018-05-31 22:25:20.00',50.002,2,-1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:21.00',50.000,4,20,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:22.00',49.995,3,-1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:23.00',49.992,3,-1,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:24.00',49.985,-3,-1,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:25.00',49.978,0,2,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:26.00',49.973,0,2,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:27.00',49.969,0,0,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:28.00',49.966,0,-1,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:29.00',49.962,2,1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:29.99',49.960,-2,1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:31.00',49.959,2,1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:32.00',49.959,2,-1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:33.00',49.960,2,0,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:34.00',49.961,1,1,30.1,578.0,11,358,51,22.9
'2018-05-31 22:25:35.00',49.961,2,1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:36.00',49.963,2,1,30.1,578.0,10,358,51,22.9
'2018-05-31 22:25:37.00',49.965,0,0,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:38.00',49.966,-1,3,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:39.00',49.968,-2,2,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:40.00',49.970,0,3,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:41.00',49.971,0,1,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:42.00',49.971,-1,-2,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:42.99',49.971,-2,-1,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:44.00',49.970,-1,0,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:44.99',49.969,1,-1,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:46.00',49.970,1,-1,30.1,577.9,10,358,50,22.8
'2018-05-31 22:25:47.00',49.971,1,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:48.00',49.971,3,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:49.00',49.972,-1,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:50.00',49.972,-1,0,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:51.00',49.974,3,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:52.00',49.974,2,0,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:53.00',49.977,2,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:54.00',49.978,3,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:55.00',49.979,0,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:55.99',49.979,3,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:57.00',49.978,1,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:58.00',49.978,-1,1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:25:59.00',49.978,-2,-1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:26:00.00',49.978,-1,1,30.1,577.9,10,358,51,22.8
'2018-05-31 22:26:01.00',49.978,0,0,30.1,577.9,9,358,51,22.8
'2018-05-31 22:26:02.00',49.977,-1,-1,30.1,577.9,9,358,51,22.8
'2018-05-31 22:26:03.00',49.977,-2,-1,30.1,577.9,9,358,51,22.8
'2018-05-31 22:26:04.00',49.976,0,-1,30.1,577.9,9,358,51,22.8
'2018-05-31 22:26:05.00',49.974,-1,0,30.1,577.9,9,358,51,22.8
'2018-05-31 22:26:06.00',49.972,-2,-1,30.1,577.9,9,358,51,22.8
'2018-05-31 22:26:07.00',49.970,-1,-1,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:08.00',49.970,2,-1,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:08.99',49.971,2,-1,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:10.00',49.973,1,0,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:10.99',49.974,-2,-1,30.1,577.9,10,358,52,22.8
'2018-05-31 22:26:12.00',49.974,-3,0,30.1,577.9,10,358,52,22.8
'2018-05-31 22:26:13.00',49.972,0,0,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:14.00',49.970,0,0,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:15.00',49.969,-1,0,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:16.00',49.967,-2,-1,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:17.00',49.966,-3,1,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:18.00',49.967,-3,1,30.1,577.9,9,358,52,22.8
'2018-05-31 22:26:19.00',49.968,0,1,30.1,577.8,9,358,52,22.8
'2018-05-31 22:26:20.00',49.970,1,1,30.1,577.8,9,358,51,22.8
'2018-05-31 22:26:21.00',49.972,-1,-1,30.1,577.8,9,358,51,22.8
'2018-05-31 22:26:21.99',49.973,-1,0,30.1,577.8,9,358,51,22.8
'2018-05-31 22:26:23.00',49.974,-3,-1,30.1,577.8,9,358,51,22.8
'2018-05-31 22:26:24.00',49.974,3,-1,30.1,577.8,9,358,51,22.8
'2018-05-31 22:26:25.00',49.974,1,-1,30.1,577.8,9,358,51,22.8
'2018-05-31 22:26:26.00',49.971,1,-1,30.1,577.8,9,358,52,22.8
'2018-05-31 22:26:27.00',49.972,3,-1,30.1,577.8,9,358,52,22.8
'2018-05-31 22:26:28.00',49.975,1,0,30.1,577.8,9,358,52,22.8
'2018-05-31 22:26:29.00',49.977,1,1,30.1,577.8,9,358,52,22.8
'2018-05-31 22:26:30.00',49.982,-1,2,30.1,577.8,10,358,52,22.8
'2018-05-31 22:26:31.00',49.987,0,2,30.1,577.8,10,358,52,22.8
'2018-05-31 22:26:32.00',49.989,-1,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:33.00',49.992,0,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:34.00',49.993,-1,0,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:34.99',49.995,2,-1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:36.00',49.995,0,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:36.99',49.995,0,0,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:38.00',49.992,-2,-1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:39.00',49.989,-3,0,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:40.00',49.987,-2,0,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:41.00',49.987,-2,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:42.00',49.987,-1,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:43.00',49.987,-2,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:44.00',49.987,-1,1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:45.00',49.987,-2,0,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:45.99',49.988,1,1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:47.00',49.989,3,0,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:47.99',49.989,3,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:49.00',49.988,1,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:50.00',49.987,-1,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:51.00',49.987,3,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:52.00',49.988,2,1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:26:53.00',49.991,2,-1,30.1,577.8,10,358,51,22.7
'2018-05-31 22:26:54.00',49.993,0,1,30.1,577.8,11,358,51,22.7
'2018-05-31 22:26:55.00',49.998,-2,0,30.1,577.8,11,358,51,22.7
'2018-05-31 22:26:56.00',50.001,2,0,30.1,577.8,11,358,51,22.7
'2018-05-31 22:26:57.00',50.005,3,0,30.1,577.8,11,358,51,22.7
'2018-05-31 22:26:58.00',50.007,2,0,30.1,577.8,11,358,51,22.7
'2018-05-31 22:26:58.99',50.008,2,0,30.1,577.8,11,358,52,22.7
'2018-05-31 22:27:00.00',50.008,2,-1,30.1,577.8,11,358,52,22.7
'2018-05-31 22:27:01.00',50.010,2,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:02.00',50.012,3,-2,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:03.00',50.012,1,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:04.00',50.011,0,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:05.00',50.012,1,0,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:06.00',50.013,0,-3,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:07.00',50.013,-2,0,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:08.00',50.011,0,1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:09.00',50.010,-2,0,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:10.00',50.010,-2,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:11.00',50.014,0,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:11.99',50.016,0,-1,30.1,577.8,9,358,52,22.7
'2018-05-31 22:27:13.00',50.018,0,0,30.1,577.8,9,358,52,22.7
'2018-05-31 22:27:13.99',50.022,0,1,30.1,577.8,9,358,52,22.7
'2018-05-31 22:27:15.00',50.025,0,1,30.1,577.8,9,358,52,22.7
'2018-05-31 22:27:16.00',50.027,0,2,30.1,577.8,9,358,52,22.7
'2018-05-31 22:27:17.00',50.029,0,0,30.1,577.8,9,359,52,22.7
'2018-05-31 22:27:18.00',50.031,0,1,30.1,577.8,9,359,52,22.7
'2018-05-31 22:27:19.00',50.032,2,-2,30.1,577.8,9,359,52,22.7
'2018-05-31 22:27:20.00',50.034,2,-1,30.1,577.8,9,359,52,22.7
'2018-05-31 22:27:21.00',50.035,0,-1,30.1,577.8,9,359,52,22.7
'2018-05-31 22:27:22.00',50.036,-1,-1,30.1,577.8,9,359,52,22.7
'2018-05-31 22:27:23.00',50.036,2,0,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:24.00',50.035,3,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:24.99',50.035,0,-1,30.1,577.8,10,358,52,22.7
'2018-05-31 22:27:26.00',50.034,-2,-1,30.1,577.8,10,358,52,22.6
'2018-05-31 22:27:27.00',50.033,-2,-1,30.1,577.7,10,358,52,22.6
'2018-05-31 22:27:28.00',50.031,-2,-1,30.1,577.7,10,358,52,22.6
'2018-05-31 22:27:29.00',50.029,-2,-1,30.1,577.7,10,358,52,22.6
'2018-05-31 22:27:30.00',50.026,-2,1,30.1,577.7,10,358,52,22.6
'2018-05-31 22:27:31.00',50.025,-4,1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:27:32.00',50.025,-3,2,30.0,577.7,10,358,52,22.6
'2018-05-31 22:27:33.00',50.026,-2,1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:27:34.00',50.027,0,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:27:35.00',50.028,-2,-2,30.0,577.7,10,358,52,22.6
'2018-05-31 22:27:36.00',50.029,-4,-2,30.0,577.7,10,358,52,22.6
'2018-05-31 22:27:37.00',50.029,-2,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:37.99',50.029,-3,0,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:39.00',50.028,-2,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:39.99',50.028,0,0,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:41.00',50.028,0,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:42.00',50.029,1,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:43.00',50.028,0,1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:44.00',50.029,-3,0,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:45.00',50.030,-2,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:46.00',50.029,1,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:47.00',50.028,-1,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:48.00',50.026,2,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:49.00',50.025,1,-2,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:50.00',50.023,-1,-3,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:50.99',50.022,-2,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:27:52.00',50.025,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:53.00',50.031,-3,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:54.00',50.033,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:55.00',50.036,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:56.00',50.038,0,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:57.00',50.038,2,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:58.00',50.037,2,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:27:59.00',50.035,2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:00.00',50.034,2,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:01.00',50.033,0,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:02.00',50.032,-1,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:03.00',50.029,2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:03.99',50.029,2,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:05.00',50.029,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:05.99',50.030,-3,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:07.00',50.030,-2,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:08.00',50.031,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:09.00',50.033,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:10.00',50.033,0,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:11.00',50.032,-3,1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:12.00',50.027,-3,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:13.00',50.026,-3,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:14.00',50.024,-2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:15.00',50.024,0,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:16.00',50.025,1,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:16.99',50.026,-2,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:18.00',50.027,-2,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:19.00',50.028,-2,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:20.00',50.029,2,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:21.00',50.030,1,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:22.00',50.029,1,-2,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:23.00',50.028,-3,0,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:24.00',50.026,-3,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:25.00',50.025,-2,-3,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:26.00',50.023,0,-1,30.0,577.7,9,358,53,22.6
'2018-05-31 22:28:27.00',50.023,1,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:27.99',50.022,1,1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:29.00',50.021,0,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:29.99',50.021,1,1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:31.00',50.021,-2,1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:32.00',50.020,0,1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:33.00',50.018,3,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:34.00',50.017,2,1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:35.00',50.017,4,-2,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:36.00',50.019,3,-1,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:37.00',50.020,3,0,30.0,577.7,9,358,52,22.6
'2018-05-31 22:28:38.00',50.020,0,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:39.00',50.019,-2,1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:40.00',50.019,-2,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:40.99',50.020,0,2,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:42.00',50.022,-1,1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:42.99',50.023,3,0,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:44.00',50.025,2,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:45.00',50.027,3,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:46.00',50.032,1,2,30.0,577.7,10,358,53,22.6
'2018-05-31 22:28:47.00',50.035,-1,0,30.0,577.7,10,358,53,22.6
'2018-05-31 22:28:48.00',50.037,-2,-2,30.0,577.7,10,358,53,22.6
'2018-05-31 22:28:49.00',50.040,0,-1,30.0,577.7,10,358,53,22.6
'2018-05-31 22:28:50.00',50.043,3,-1,30.0,577.7,10,358,53,22.6
'2018-05-31 22:28:51.00',50.046,-2,0,30.0,577.7,10,358,53,22.6
'2018-05-31 22:28:52.00',50.045,-3,1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:53.00',50.044,-2,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:53.99',50.042,0,1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:55.00',50.041,-3,0,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:56.00',50.041,0,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:57.00',50.040,0,-1,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:58.00',50.039,1,-2,30.0,577.7,10,358,52,22.6
'2018-05-31 22:28:59.00',50.038,-1,-1,30.0,577.7,10,358,53,22.6
'2018-05-31 22:29:00.00',50.038,0,0,30.0,577.7,10,358,53,22.6
'2018-05-31 22:29:01.00',50.039,2,-2,30.0,577.7,10,358,53,22.6
'2018-05-31 22:29:02.00',50.039,0,-1,30.0,577.7,10,358,53,22.6
'2018-05-31 22:29:03.00',50.039,-3,-1,30.0,577.6,10,358,53,22.6
'2018-05-31 22:29:04.00',50.039,0,0,30.0,577.6,10,358,53,22.6
'2018-05-31 22:29:05.00',50.039,-1,0,30.0,577.6,10,358,53,22.6
'2018-05-31 22:29:06.00',50.040,1,0,30.0,577.6,10,358,53,22.6
'2018-05-31 22:29:06.99',50.040,2,2,29.9,577.6,10,358,53,22.6
'2018-05-31 22:29:08.00',50.040,1,0,29.9,577.6,10,358,53,22.6
'2018-05-31 22:29:08.99',50.039,4,-1,29.9,577.6,10,358,53,22.6
'2018-05-31 22:29:10.00',50.038,3,-1,29.9,577.6,10,358,53,22.6
'2018-05-31 22:29:11.00',50.037,1,1,29.9,577.6,10,358,53,22.6
'2018-05-31 22:29:12.00',50.036,-2,-1,29.9,577.6,10,358,53,22.7
'2018-05-31 22:29:13.00',50.036,1,0,29.9,577.6,10,358,53,22.7
'2018-05-31 22:29:14.00',50.036,3,-1,29.9,577.6,10,358,53,22.7
'2018-05-31 22:29:15.00',50.037,1,-1,29.9,577.6,9,358,53,22.7
'2018-05-31 22:29:16.00',50.038,-2,0,29.9,577.6,9,358,53,22.7
'2018-05-31 22:29:17.00',50.040,0,0,29.9,577.6,9,358,53,22.7
'2018-05-31 22:29:18.00',50.043,1,1,29.9,577.6,9,358,53,22.7
'2018-05-31 22:29:19.00',50.046,-1,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:19.99',50.048,0,3,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:21.00',50.052,1,0,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:22.00',50.054,2,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:23.00',50.056,-1,2,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:24.00',50.058,2,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:25.00',50.061,1,-1,29.9,577.6,9,358,54,22.8
'2018-05-31 22:29:26.00',50.062,-2,0,29.9,577.6,10,358,54,22.8
'2018-05-31 22:29:27.00',50.063,1,0,29.9,577.6,10,358,54,22.8
'2018-05-31 22:29:28.00',50.063,-2,2,29.9,577.6,10,358,54,22.8
'2018-05-31 22:29:29.00',50.062,0,0,29.9,577.6,10,359,54,22.8
'2018-05-31 22:29:30.00',50.061,0,-3,29.9,577.6,10,359,54,22.8
'2018-05-31 22:29:31.00',50.062,-2,-1,29.9,577.6,10,359,54,22.8
'2018-05-31 22:29:32.00',50.062,0,-4,29.9,577.6,10,359,54,22.8
'2018-05-31 22:29:32.99',50.061,-1,-3,29.9,577.6,10,359,54,22.8
'2018-05-31 22:29:34.00',50.061,-4,-1,29.9,577.6,10,359,54,22.8
'2018-05-31 22:29:34.99',50.060,-2,-2,29.9,577.6,10,358,54,22.8
'2018-05-31 22:29:36.00',50.058,0,2,29.9,577.6,10,358,54,22.8
'2018-05-31 22:29:37.00',50.055,0,0,29.9,577.6,10,358,54,22.8
'2018-05-31 22:29:38.00',50.049,3,-1,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:39.00',50.046,2,-1,29.9,577.6,9,358,52,22.8
'2018-05-31 22:29:40.00',50.041,-1,0,29.9,577.6,9,358,52,22.8
'2018-05-31 22:29:41.00',50.039,0,-1,29.9,577.6,9,358,52,22.8
'2018-05-31 22:29:42.00',50.036,2,-2,29.9,577.6,9,358,52,22.8
'2018-05-31 22:29:43.00',50.035,2,-2,29.9,577.6,9,358,52,22.8
'2018-05-31 22:29:44.00',50.035,-2,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:45.00',50.035,-3,0,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:45.99',50.035,-2,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:47.00',50.035,1,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:48.00',50.034,1,-2,29.9,577.6,10,358,53,22.8
'2018-05-31 22:29:49.00',50.034,1,-1,29.9,577.6,10,358,53,22.8
'2018-05-31 22:29:50.00',50.032,-2,0,29.9,577.6,9,358,53,22.8
'2018-05-31 22:29:51.00',50.032,-1,-1,29.9,577.6,9,358,52,22.8
'2018-05-31 22:29:52.00',50.031,0,0,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:53.00',50.032,0,-1,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:54.00',50.035,-2,1,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:55.00',50.038,-4,2,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:56.00',50.040,-1,0,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:56.99',50.041,2,-1,29.9,577.6,10,358,52,22.8
'2018-05-31 22:29:58.00',50.042,1,-1,29.9,577.6,10,358,53,22.8
'2018-05-31 22:29:58.99',50.042,-2,-1,29.9,577.6,10,358,53,22.8
'2018-05-31 22:30:00.00',50.041,0,-1,29.9,577.6,10,358,53,22.8
'2018-05-31 22:30:01.00',50.039,2,-2,29.9,577.6,10,358,53,22.8
'2018-05-31 22:30:02.00',50.036,1,-3,29.9,577.6,10,358,53,22.8
'2018-05-31 22:30:03.00',50.034,-2,-3,29.9,577.6,10,358,53,22.8
'2018-05-31 22:30:04.00',50.033,-3,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:30:05.00',50.034,0,-1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:30:06.00',50.035,0,1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:30:07.00',50.036,0,1,29.9,577.6,9,358,53,22.8
'2018-05-31 22:30:08.00',50.036,-1,3,29.9,577.6,9,358,53,22.8
'2018-05-31 22:30:09.00',50.039,2,0,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:09.99',50.039,3,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:11.00',50.041,2,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:11.99',50.041,0,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:13.00',50.042,0,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:14.00',50.043,3,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:15.00',50.044,2,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:16.00',50.044,-2,0,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:17.00',50.043,-2,-1,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:18.00',50.041,-1,0,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:19.00',50.039,-2,0,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:20.00',50.038,-3,0,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:21.00',50.037,-2,0,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:22.00',50.035,1,-1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:22.99',50.033,2,-1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:24.00',50.032,1,0,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:25.00',50.032,-2,-1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:26.00',50.032,0,-1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:27.00',50.033,2,-3,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:28.00',50.035,1,-2,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:29.00',50.035,-1,-1,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:30.00',50.035,-3,-1,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:31.00',50.036,-2,-1,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:32.00',50.036,0,-1,29.9,577.6,9,358,52,22.9
'2018-05-31 22:30:33.00',50.036,-2,-1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:34.00',50.037,-2,1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:35.00',50.038,0,1,29.9,577.6,9,359,52,22.9
'2018-05-31 22:30:35.99',50.039,3,-1,29.9,577.6,9,359,53,22.9
'2018-05-31 22:30:37.00',50.040,3,1,29.9,577.6,9,359,53,22.9
'2018-05-31 22:30:37.99',50.043,0,-1,29.9,577.6,9,359,53,22.9
'2018-05-31 22:30:39.00',50.042,1,0,29.9,577.6,9,359,53,22.9
'2018-05-31 22:30:40.00',50.043,2,-2,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:41.00',50.043,2,0,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:42.00',50.043,-2,-1,29.9,577.6,9,358,53,22.9
'2018-05-31 22:30:43.00',50.042,-3,-2,29.9,577.6,9,358,53,23.0
'2018-05-31 22:30:44.00',50.041,-2,0,29.9,577.6,9,358,53,23.0
'2018-05-31 22:30:45.00',50.041,-2,0,29.9,577.6,9,358,53,23.0
'2018-05-31 22:30:46.00',50.040,-4,1,29.9,577.6,10,359,53,23.0
'2018-05-31 22:30:47.00',50.039,-2,0,29.9,577.6,10,359,53,23.0
'2018-05-31 22:30:48.00',50.038,0,-2,29.9,577.6,10,359,53,23.0
'2018-05-31 22:30:48.99',50.038,2,-1,29.9,577.6,10,359,52,23.0
'2018-05-31 22:30:50.00',50.037,-1,0,29.9,577.6,10,359,52,23.0
'2018-05-31 22:30:51.00',50.037,-1,-2,29.9,577.6,10,359,52,23.0
'2018-05-31 22:30:52.00',50.035,-3,0,29.9,577.6,9,359,52,23.0
'2018-05-31 22:30:53.00',50.032,-2,1,29.9,577.6,9,359,52,23.0
'2018-05-31 22:30:54.00',50.029,2,0,29.9,577.5,9,359,52,23.0
'2018-05-31 22:30:55.00',50.027,1,-1,29.9,577.5,9,359,52,23.0
'2018-05-31 22:30:56.00',50.026,-1,-1,29.9,577.5,9,359,52,23.0
'2018-05-31 22:30:57.00',50.026,-2,0,29.9,577.5,9,359,52,23.0
'2018-05-31 22:30:58.00',50.026,-3,-1,29.9,577.5,9,359,52,23.0
'2018-05-31 22:30:59.00',50.026,0,-2,29.9,577.5,9,359,52,23.0
'2018-05-31 22:31:00.00',50.026,3,-1,29.9,577.5,9,358,52,23.0
'2018-05-31 22:31:01.00',50.026,2,-1,29.9,577.5,9,358,52,23.0
'2018-05-31 22:31:01.99',50.025,0,-1,29.9,577.5,9,358,52,23.0
'2018-05-31 22:31:03.00',50.025,-2,1,29.9,577.5,9,358,53,23.0
'2018-05-31 22:31:03.99',50.029,-2,0,29.9,577.5,9,358,53,23.0
'2018-05-31 22:31:05.00',50.031,1,1,29.9,577.5,10,358,53,23.0
'2018-05-31 22:31:06.00',50.032,0,0,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:07.00',50.033,1,-1,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:08.00',50.035,-2,2,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:09.00',50.038,2,0,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:10.00',50.041,4,0,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:11.00',50.046,3,-1,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:12.00',50.049,0,1,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:13.00',50.051,0,-1,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:14.00',50.053,2,-2,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:14.99',50.054,-1,0,29.9,577.5,10,359,53,23.0
'2018-05-31 22:31:16.00',50.054,-2,-1,29.9,577.5,10,359,52,23.0
'2018-05-31 22:31:17.00',50.052,-1,-1,29.9,577.5,10,359,52,23.0
'2018-05-31 22:31:18.00',50.050,-2,2,29.9,577.5,9,359,52,23.0
'2018-05-31 22:31:19.00',50.048,-2,1,29.9,577.5,9,359,52,23.0
'2018-05-31 22:31:20.00',50.047,2,-1,29.9,577.5,10,359,52,23.0
'2018-05-31 22:31:21.00',50.048,2,1,29.9,577.5,10,359,52,23.0
'2018-05-31 22:31:22.00',50.049,-2,0,29.9,577.5,10,359,52,23.1
'2018-05-31 22:31:23.00',50.050,2,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:24.00',50.049,2,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:25.00',50.049,-1,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:26.00',50.047,-1,0,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:27.00',50.046,1,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:27.99',50.043,1,1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:29.00',50.038,-1,2,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:30.00',50.032,2,1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:31.00',50.025,-1,-3,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:32.00',50.021,3,-2,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:33.00',50.021,2,-2,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:34.00',50.020,2,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:35.00',50.022,-2,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:36.00',50.025,-2,1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:37.00',50.027,-2,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:38.00',50.030,2,-1,29.8,577.5,10,359,52,23.1
'2018-05-31 22:31:38.99',50.032,2,-1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:40.00',50.033,0,-1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:40.99',50.034,-2,-2,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:42.00',50.035,-3,-2,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:43.00',50.036,0,-1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:44.00',50.036,0,1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:45.00',50.035,-2,1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:46.00',50.032,-4,-1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:47.00',50.032,-5,0,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:48.00',50.032,1,-2,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:49.00',50.032,0,-2,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:50.00',50.032,-1,-1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:51.00',50.033,0,0,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:51.99',50.034,-1,-1,29.8,577.5,9,359,52,23.1
'2018-05-31 22:31:53.00',50.035,0,-3,29.8,577.5,9,358,52,23.1
'2018-05-31 22:31:54.00',50.033,2,-1,29.8,577.5,9,358,52,23.1
'2018-05-31 22:31:55.00',50.029,0,0,29.8,577.5,9,358,52,23.1
'2018-05-31 22:31:56.00',50.027,-3,-3,29.8,577.5,9,358,53,23.1
'2018-05-31 22:31:57.00',50.025,1,1,29.8,577.5,9,358,53,23.1
'2018-05-31 22:31:58.00',50.023,-4,-1,29.8,577.5,9,358,53,23.2
'2018-05-31 22:31:59.00',50.018,-2,-1,29.8,577.5,9,358,53,23.2
'2018-05-31 22:32:00.00',50.015,0,-1,29.8,577.5,9,358,53,23.2
'2018-05-31 22:32:01.00',50.012,2,-1,29.8,577.5,9,358,53,23.2
'2018-05-31 22:32:02.00',50.010,2,-2,29.8,577.5,9,358,53,23.2
'2018-05-31 22:32:03.00',50.010,2,-3,29.8,577.5,9,358,53,23.2
'2018-05-31 22:32:04.00',50.010,2,-3,29.8,577.5,9,358,53,23.2
'2018-05-31 22:32:04.99',50.009,2,-2,29.8,577.5,9,359,53,23.2
'2018-05-31 22:32:06.00',50.009,1,-3,29.8,577.5,9,359,53,23.2
'2018-05-31 22:32:06.99',50.010,2,-1,29.8,577.5,9,359,53,23.2
'2018-05-31 22:32:08.00',50.012,0,-1,29.8,577.5,9,359,53,23.2
'2018-05-31 22:32:09.00',50.014,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:10.00',50.016,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:11.00',50.020,-3,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:12.00',50.022,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:13.00',50.025,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:14.00',50.026,0,-1,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:15.00',50.029,0,1,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:16.00',50.029,-2,0,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:17.00',50.029,0,1,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:17.99',50.029,1,0,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:19.00',50.029,2,-3,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:20.00',50.028,0,-2,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:21.00',50.029,2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:22.00',50.029,2,1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:23.00',50.029,0,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:24.00',50.031,2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:25.00',50.033,3,-2,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:26.00',50.035,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:27.00',50.037,2,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:28.00',50.038,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:29.00',50.039,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:30.00',50.039,-2,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:30.99',50.038,-3,2,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:32.00',50.038,2,1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:32.99',50.039,0,-1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:34.00',50.039,0,-1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:35.00',50.040,1,1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:36.00',50.040,-2,0,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:37.00',50.040,2,-2,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:38.00',50.039,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:39.00',50.038,-2,1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:40.00',50.036,-2,-1,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:41.00',50.033,-2,0,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:42.00',50.031,0,-1,29.7,577.5,10,359,52,23.2
'2018-05-31 22:32:43.00',50.029,0,-1,29.7,577.5,9,359,52,23.2
'2018-05-31 22:32:43.99',50.028,-2,-1,29.7,577.5,9,358,52,23.2
'2018-05-31 22:32:45.00',50.028,-2,0,29.7,577.5,9,358,52,23.2
'2018-05-31 22:32:46.00',50.028,-2,2,29.7,577.5,9,358,52,23.2
'2018-05-31 22:32:47.00',50.028,0,1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:48.00',50.029,-2,-1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:49.00',50.030,1,-1,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:50.00',50.032,-2,-3,29.7,577.5,9,358,53,23.2
'2018-05-31 22:32:51.00',50.032,-2,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:52.00',50.032,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:53.00',50.030,-1,-2,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:54.00',50.028,2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:55.00',50.027,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:56.00',50.027,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:56.99',50.027,-3,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:58.00',50.027,-2,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:32:58.99',50.027,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:33:00.00',50.029,-1,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:33:01.00',50.031,-2,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:33:02.00',50.032,0,0,29.7,577.5,9,359,53,23.2
'2018-05-31 22:33:03.00',50.033,0,-1,29.7,577.5,9,359,53,23.2
'2018-05-31 22:33:04.00',50.033,-2,-1,29.7,577.5,9,359,53,23.3
'2018-05-31 22:33:05.00',50.035,-2,-2,29.6,577.5,9,359,53,23.3
'2018-05-31 22:33:06.00',50.034,0,-1,29.6,577.5,9,359,53,23.3
'2018-05-31 22:33:07.00',50.031,0,1,29.6,577.5,9,359,52,23.3
'2018-05-31 22:33:07.99',50.029,-2,2,29.6,577.5,9,359,52,23.3
'2018-05-31 22:33:09.00',50.022,-2,1,29.6,577.5,9,359,52,23.3
'2018-05-31 22:33:09.99',50.017,-3,2,29.6,577.5,9,359,52,23.3
'2018-05-31 22:33:11.00',50.011,0,-1,29.6,577.5,9,358,52,23.3
'2018-05-31 22:33:12.00',50.004,0,0,29.6,577.5,9,358,52,23.3
'2018-05-31 22:33:13.00',49.997,2,-1,29.6,577.5,9,358,52,23.3
'2018-05-31 22:33:14.00',49.992,1,-1,29.6,577.5,9,358,53,23.3
'2018-05-31 22:33:15.00',49.989,-2,0,29.6,577.5,9,358,53,23.3
'2018-05-31 22:33:16.00',49.986,-2,1,29.6,577.5,9,358,53,23.3
'2018-05-31 22:33:17.00',49.984,-2,3,29.6,577.5,9,358,53,23.3
'2018-05-31 22:33:18.00',49.983,-3,0,29.6,577.5,9,359,53,23.3
'2018-05-31 22:33:19.00',49.984,-3,0,29.6,577.5,9,359,53,23.3
'2018-05-31 22:33:20.00',49.986,-2,1,29.6,577.5,9,359,53,23.3
'2018-05-31 22:33:20.99',49.988,0,1,29.6,577.5,9,359,53,23.3
'2018-05-31 22:33:22.00',49.990,-1,0,29.6,577.5,9,359,53,23.4
'2018-05-31 22:33:23.00',49.993,-2,-1,29.6,577.5,9,359,53,23.4
'2018-05-31 22:33:24.00',49.995,0,-1,29.6,577.5,9,359,53,23.4
'2018-05-31 22:33:25.00',49.996,-1,-1,29.6,577.5,9,359,53,23.4
'2018-05-31 22:33:26.00',49.997,-2,-1,29.6,577.5,9,359,53,23.4
'2018-05-31 22:33:27.00',49.998,0,-1,29.6,577.5,9,359,53,23.4
'2018-05-31 22:33:28.00',49.999,0,0,29.6,577.5,9,359,52,23.4
'2018-05-31 22:33:29.00',50.003,1,-1,29.6,577.5,9,359,52,23.4
'2018-05-31 22:33:30.00',50.008,1,0,29.6,577.4,10,359,52,23.4
'2018-05-31 22:33:31.00',50.011,-1,1,29.6,577.4,10,359,52,23.4
'2018-05-31 22:33:32.00',50.014,-3,2,29.6,577.4,10,359,52,23.4
'2018-05-31 22:33:33.00',50.018,-2,3,29.6,577.4,10,359,52,23.4
'2018-05-31 22:33:33.99',50.020,-3,2,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:35.00',50.023,-2,2,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:35.99',50.025,1,1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:37.00',50.028,2,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:38.00',50.031,2,0,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:39.00',50.036,-2,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:40.00',50.038,0,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:41.00',50.040,1,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:42.00',50.043,1,-2,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:43.00',50.046,0,0,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:44.00',50.049,-3,0,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:45.00',50.051,1,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:46.00',50.053,-1,2,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:46.99',50.055,-2,1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:48.00',50.055,4,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:49.00',50.053,2,1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:50.00',50.051,0,1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:51.00',50.049,2,0,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:52.00',50.046,2,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:53.00',50.044,-2,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:54.00',50.043,-3,1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:55.00',50.044,1,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:56.00',50.045,1,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:57.00',50.046,-2,0,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:58.00',50.046,-1,1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:59.00',50.046,3,-3,29.6,577.4,10,359,53,23.4
'2018-05-31 22:33:59.99',50.045,2,-2,29.6,577.4,10,359,53,23.4
'2018-05-31 22:34:01.00',50.044,-2,0,29.6,577.4,10,359,53,23.4
'2018-05-31 22:34:01.99',50.044,2,-1,29.6,577.4,10,359,53,23.4
'2018-05-31 22:34:03.00',50.043,2,-1,29.6,577.4,9,359,53,23.4
'2018-05-31 22:34:04.00',50.044,1125,-6,29.6,577.4,9,359,53,23.4
'2018-05-31 22:34:05.00',50.042,1253,-3,29.6,576.9,135,362,53,23.4
'2018-05-31 22:34:06.00',50.042,1256,-2,29.6,576.3,135,362,53,23.4
'2018-05-31 22:34:07.00',50.042,1255,1,29.6,576.3,135,362,53,23.4
'2018-05-31 22:34:08.00',50.042,1252,2,29.5,576.3,355,362,1992,23.4
'2018-05-31 22:34:09.00',50.044,1253,-2,29.5,575.6,806,362,1992,23.4
'2018-05-31 22:34:10.00',50.046,1254,0,29.5,575.6,806,362,1992,23.4
'2018-05-31 22:34:11.00',50.050,1255,0,29.4,574.0,1038,362,1992,23.4
'2018-05-31 22:34:12.00',50.053,1254,1,29.4,573.2,1244,362,1992,23.4
'2018-05-31 22:34:12.99',50.056,1253,1,29.4,572.4,1244,362,1992,23.5
'2018-05-31 22:34:14.00',50.058,1255,3,29.3,572.4,1244,362,1992,23.5
'2018-05-31 22:34:15.00',50.057,1253,3,29.3,572.4,1473,362,1992,23.5
'2018-05-31 22:34:16.00',50.054,1250,-4,29.2,571.6,1473,362,1992,23.5
'2018-05-31 22:34:17.00',50.049,1255,-2,29.2,571.6,1887,362,1992,23.5
'2018-05-31 22:34:18.00',50.046,1254,-1,29.2,569.8,2197,362,1992,23.5
'2018-05-31 22:34:19.00',50.042,1253,-3,29.2,569.5,2197,362,1992,23.5
'2018-05-31 22:34:20.00',50.040,1255,-1,29.1,569.2,2197,362,1992,23.5
'2018-05-31 22:34:21.00',50.038,1256,0,29.1,569.2,2198,362,1992,23.5
'2018-05-31 22:34:22.00',50.036,1254,0,29.1,569.0,2198,362,1992,23.5
'2018-05-31 22:34:23.00',50.035,1254,-1,29.1,568.6,2204,362,1992,23.5
'2018-05-31 22:34:24.00',50.034,1257,-1,29.0,568.5,2205,362,1992,23.5
'2018-05-31 22:34:25.00',50.035,1258,-2,28.9,568.5,2205,362,1992,23.5
'2018-05-31 22:34:25.99',50.035,1256,-1,28.9,568.3,2205,362,1992,23.5
'2018-05-31 22:34:27.00',50.034,1254,0,28.9,568.3,2206,362,1993,23.5
'2018-05-31 22:34:27.99',50.032,1253,-1,28.8,568.3,2206,362,1993,23.5
'2018-05-31 22:34:29.00',50.028,1256,-2,28.8,568.2,2206,362,1993,23.5
'2018-05-31 22:34:30.00',50.025,1257,-2,28.7,567.9,2209,362,1993,23.5
'2018-05-31 22:34:31.00',50.023,1255,-1,28.7,567.8,2209,362,1993,23.5
'2018-05-31 22:34:32.00',50.022,1258,-1,28.6,567.7,2209,362,1993,23.5
'2018-05-31 22:34:33.00',50.020,1256,-1,28.6,567.7,2210,362,1993,23.5
'2018-05-31 22:34:34.00',50.021,1255,-1,28.6,567.6,2210,362,1993,23.5
'2018-05-31 22:34:35.00',50.024,1253,-1,28.6,567.5,2211,362,1993,23.5
'2018-05-31 22:34:36.00',50.027,1255,-3,28.5,567.3,2211,362,1993,23.5
'2018-05-31 22:34:37.00',50.030,1256,-2,28.5,567.3,2211,362,1993,23.5
'2018-05-31 22:34:38.00',50.035,1250,3,28.4,567.3,2211,362,1993,23.5
'2018-05-31 22:34:38.99',50.040,1254,3,28.4,567.3,2211,362,1993,23.5
'2018-05-31 22:34:40.00',50.044,1250,1,28.3,567.3,2211,362,1991,23.5
'2018-05-31 22:34:41.00',50.048,1251,1,28.3,567.2,2211,362,1991,23.5
'2018-05-31 22:34:42.00',50.050,1253,4,28.2,567.0,2211,362,1991,23.5
'2018-05-31 22:34:43.00',50.052,1253,-1,28.2,567.0,2211,362,1991,23.5
'2018-05-31 22:34:44.00',50.053,1252,-4,28.2,566.9,2211,362,1991,23.5
'2018-05-31 22:34:45.00',50.052,1255,-3,28.1,566.9,2211,362,1991,23.5
'2018-05-31 22:34:46.00',50.050,1252,-4,28.1,566.9,2211,362,1991,23.5
'2018-05-31 22:34:47.00',50.048,1254,-3,28.1,566.8,2211,362,1990,23.5
'2018-05-31 22:34:48.00',50.045,1256,0,28.0,566.6,2211,362,1990,23.5
'2018-05-31 22:34:49.00',50.043,1255,-1,28.0,566.6,2211,362,1990,23.5
'2018-05-31 22:34:49.99',50.041,1255,-1,28.0,566.6,2211,362,1990,23.5
'2018-05-31 22:34:51.00',50.039,1256,-3,27.9,566.6,2211,362,1990,23.5
'2018-05-31 22:34:51.99',50.036,1258,-3,27.9,566.6,2211,362,1990,23.5
'2018-05-31 22:34:53.00',50.031,1255,-2,27.8,566.5,2213,362,1992,23.5
'2018-05-31 22:34:54.00',50.030,1253,-1,27.8,566.4,2214,362,1992,23.5
'2018-05-31 22:34:55.00',50.028,1254,-1,27.8,566.3,2215,362,1992,23.5
'2018-05-31 22:34:56.00',50.028,1254,0,27.8,566.3,2215,362,1992,23.5
'2018-05-31 22:34:57.00',50.026,1257,-3,27.7,566.3,2214,362,1992,23.5
'2018-05-31 22:34:58.00',50.025,1255,-2,27.7,566.3,2214,362,1992,23.5
'2018-05-31 22:34:59.00',50.024,1257,-1,27.7,566.2,2215,362,1992,23.5
'2018-05-31 22:35:00.00',50.022,1259,-2,27.6,566.0,2215,362,1993,23.5
'2018-05-31 22:35:01.00',50.016,1257,-2,27.6,566.0,2215,362,1993,23.5
'2018-05-31 22:35:02.00',50.011,1254,-1,27.5,566.0,2215,362,1993,23.5
'2018-05-31 22:35:02.99',50.003,1255,-2,27.5,566.0,2215,362,1993,23.5
'2018-05-31 22:35:04.00',49.999,1255,-1,27.5,566.0,2215,362,1993,23.5
'2018-05-31 22:35:04.99',49.992,1257,-2,27.4,565.9,2215,362,1993,23.5
'2018-05-31 22:35:06.00',49.986,1254,-2,27.4,565.8,2215,362,1993,23.5
'2018-05-31 22:35:07.00',49.978,1255,-2,27.3,565.7,2214,362,1993,23.5
'2018-05-31 22:35:08.00',49.973,1257,-1,27.2,565.7,2214,362,1993,23.5
'2018-05-31 22:35:09.00',49.966,1255,-1,27.1,565.7,2214,362,1993,23.5
'2018-05-31 22:35:10.00',49.965,1253,-1,27.1,565.7,2215,362,1993,23.5
'2018-05-31 22:35:11.00',49.962,1255,0,27.1,565.6,2215,362,1993,23.4
'2018-05-31 22:35:12.00',49.960,1257,-1,27.1,565.6,2215,362,1993,23.4
'2018-05-31 22:35:13.00',49.959,1257,-3,27.1,565.5,2215,362,1994,23.4
'2018-05-31 22:35:14.00',49.958,1254,-3,27.1,565.4,2215,362,1994,23.4
'2018-05-31 22:35:15.00',49.957,1254,-2,27.1,565.4,2215,362,1994,23.4
'2018-05-31 22:35:15.99',49.956,1254,-4,27.0,565.4,2215,361,1994,23.4
'2018-05-31 22:35:17.00',49.957,1255,-3,26.9,565.4,2215,361,1994,23.4
'2018-05-31 22:35:18.00',49.958,1252,-1,26.8,565.3,2215,361,1994,23.4
'2018-05-31 22:35:19.00',49.960,1254,3,26.8,565.2,2216,361,1993,23.4
'2018-05-31 22:35:20.00',49.962,1254,3,26.8,565.2,2216,361,1993,23.4
'2018-05-31 22:35:21.00',49.965,1254,1,26.8,565.2,2216,361,1993,23.4
'2018-05-31 22:35:22.00',49.965,1253,0,26.8,565.2,2216,361,1993,23.4
'2018-05-31 22:35:23.00',49.967,1250,3,26.7,565.1,2216,361,1993,23.4
'2018-05-31 22:35:24.00',49.967,1252,3,26.7,565.1,2216,361,1993,23.4
'2018-05-31 22:35:25.00',49.968,1255,3,26.7,565.0,2216,361,1993,23.4
'2018-05-31 22:35:26.00',49.969,1257,0,26.6,564.9,2216,361,1995,23.4
'2018-05-31 22:35:27.00',49.969,1255,-2,26.6,564.9,2216,361,1995,23.4
'2018-05-31 22:35:28.00',49.969,1254,-1,26.6,564.9,2216,361,1995,23.4
'2018-05-31 22:35:28.99',49.969,1254,-1,26.5,564.9,2216,361,1995,23.4
'2018-05-31 22:35:30.00',49.971,1256,0,26.5,564.8,2217,361,1995,23.4
'2018-05-31 22:35:30.99',49.972,1257,-2,26.4,564.7,2218,361,1995,23.5
'2018-05-31 22:35:32.00',49.974,1254,-3,26.3,564.7,2218,361,1995,23.5
'2018-05-31 22:35:33.00',49.978,1256,-1,26.3,564.7,2218,361,1995,23.5
'2018-05-31 22:35:34.00',49.984,1254,-1,26.2,564.7,2218,361,1995,23.5
'2018-05-31 22:35:35.00',49.986,1253,-2,26.2,564.6,2218,361,1995,23.5
'2018-05-31 22:35:36.00',49.988,1255,0,26.2,564.6,2219,362,1995,23.5
'2018-05-31 22:35:37.00',49.989,1254,-1,26.1,564.5,2221,362,1995,23.5
'2018-05-31 22:35:38.00',49.990,1254,1,26.1,564.4,2221,362,1994,23.5
'2018-05-31 22:35:39.00',49.990,1254,0,26.1,564.4,2221,362,1994,23.5
'2018-05-31 22:35:40.00',49.991,1258,-1,26.1,564.4,2221,362,1994,23.5
'2018-05-31 22:35:41.00',49.993,1255,0,26.0,564.4,2222,362,1994,23.5
'2018-05-31 22:35:41.99',49.995,1256,-2,25.9,564.3,2223,362,1994,23.5
'2018-05-31 22:35:43.00',49.996,1259,-1,25.9,564.2,2223,362,1994,23.5
'2018-05-31 22:35:44.00',49.996,1259,-2,25.8,564.2,2223,362,1994,23.5
'2018-05-31 22:35:45.00',49.996,1259,-3,25.8,564.2,2223,362,1994,23.5
'2018-05-31 22:35:46.00',49.996,1259,-1,25.8,564.2,2223,362,1994,23.5
'2018-05-31 22:35:47.00',49.996,1257,-2,25.8,564.2,2224,362,1994,23.5
'2018-05-31 22:35:48.00',49.995,1258,-3,25.8,564.2,2224,362,1994,23.5
'2018-05-31 22:35:49.00',49.993,1258,-1,25.7,564.1,2226,362,1994,23.5
'2018-05-31 22:35:50.00',49.989,1257,-2,25.7,563.9,2226,362,1994,23.5
'2018-05-31 22:35:51.00',49.984,1258,-2,25.7,563.9,2226,362,1995,23.5
'2018-05-31 22:35:52.00',49.983,1257,-2,25.6,563.9,2226,362,1995,23.5
'2018-05-31 22:35:53.00',49.981,1256,-1,25.6,563.9,2226,362,1995,23.5
'2018-05-31 22:35:54.00',49.981,1256,1,25.6,563.9,2227,361,1995,23.5
'2018-05-31 22:35:54.99',49.984,1254,0,25.6,563.7,2227,361,1995,23.5
'2018-05-31 22:35:56.00',49.991,1256,1,25.5,563.7,2227,361,1994,23.5
'2018-05-31 22:35:56.99',49.994,1255,1,25.5,563.7,2227,361,1994,23.5
'2018-05-31 22:35:58.00',49.997,1257,0,25.3,563.7,2227,361,1994,23.5
'2018-05-31 22:35:59.00',49.999,1255,1,25.3,563.7,2227,361,1994,23.5
'2018-05-31 22:36:00.00',50.002,1255,2,25.3,563.7,2227,362,1994,23.5
'2018-05-31 22:36:01.00',50.005,1255,1,25.2,563.6,2226,362,1994,23.5
'2018-05-31 22:36:02.00',50.006,1253,2,25.2,563.4,2226,362,1994,23.5
'2018-05-31 22:36:03.00',50.007,1254,1,25.1,563.4,2226,362,1994,23.5
'2018-05-31 22:36:04.00',50.005,1254,2,25.1,563.4,2226,362,1994,23.5
'2018-05-31 22:36:05.00',50.002,1254,9,25.1,563.4,2226,362,1994,23.5
'2018-05-31 22:36:06.00',49.997,1253,1,25.0,563.4,2227,362,1994,23.5
'2018-05-31 22:36:07.00',49.992,1254,3,25.0,563.3,2227,362,1994,23.5
'2018-05-31 22:36:07.99',49.990,1255,1,24.9,563.2,2227,362,1993,23.5
'2018-05-31 22:36:09.00',49.988,1254,1,24.9,563.2,2227,362,1993,23.5
'2018-05-31 22:36:10.00',49.986,1256,3,24.8,563.2,2227,362,1993,23.5
'2018-05-31 22:36:11.00',49.985,1257,3,24.8,563.2,2227,362,1993,23.5
'2018-05-31 22:36:12.00',49.985,1257,-3,24.8,563.2,2227,362,1993,23.5
'2018-05-31 22:36:13.00',49.987,1255,-3,24.7,563.2,2227,362,1993,23.5
'2018-05-31 22:36:14.00',49.992,1257,-1,24.7,563.0,2227,362,1993,23.5
'2018-05-31 22:36:15.00',49.993,1257,-2,24.7,563.0,2227,362,1993,23.5
'2018-05-31 22:36:16.00',49.996,1253,-3,24.7,563.0,2227,362,1993,23.5
'2018-05-31 22:36:17.00',50.000,1258,-3,24.6,563.0,2228,362,1993,23.5
'2018-05-31 22:36:18.00',50.004,1257,-2,24.6,562.9,2228,362,1993,23.5
'2018-05-31 22:36:19.00',50.007,1255,-2,24.6,562.8,2229,362,1993,23.5
'2018-05-31 22:36:20.00',50.008,1254,-3,24.5,562.7,2229,362,1993,23.5
'2018-05-31 22:36:20.99',50.010,1257,-2,24.5,562.7,2229,362,1993,23.5
'2018-05-31 22:36:22.00',50.012,1257,-2,24.5,562.7,2229,362,1994,23.6
'2018-05-31 22:36:23.00',50.011,1256,-2,24.4,562.7,2229,362,1994,23.6
'2018-05-31 22:36:24.00',50.011,1256,-3,24.4,562.7,2230,362,1994,23.6
'2018-05-31 22:36:25.00',50.009,1254,-3,24.4,562.7,2230,362,1994,23.6
'2018-05-31 22:36:26.00',50.008,1254,-2,24.3,562.5,2230,362,1994,23.6
'2018-05-31 22:36:27.00',50.006,1254,-1,24.2,562.5,2230,362,1994,23.6
'2018-05-31 22:36:28.00',50.003,1254,-2,24.2,562.5,2230,362,1994,23.6
'2018-05-31 22:36:29.00',50.001,1251,-1,24.1,562.5,2232,362,1993,23.6
'2018-05-31 22:36:30.00',49.998,1254,-2,24.1,562.4,2232,362,1993,23.6
'2018-05-31 22:36:31.00',49.997,1255,-1,24.0,562.3,2232,362,1993,23.6
'2018-05-31 22:36:31.99',49.995,1255,0,24.0,562.2,2232,362,1993,23.6
'2018-05-31 22:36:33.00',49.994,1257,-1,23.9,562.2,2232,361,1993,23.6
'2018-05-31 22:36:33.99',49.994,1255,-1,23.9,562.2,2232,361,1993,23.6
'2018-05-31 22:36:35.00',49.994,1255,-3,23.9,562.2,2232,361,1994,23.6
'2018-05-31 22:36:36.00',49.993,1256,-2,23.8,562.2,2231,361,1994,23.6
'2018-05-31 22:36:37.00',49.993,1256,-3,23.8,562.2,2231,361,1994,23.6
'2018-05-31 22:36:38.00',49.992,1257,-2,23.8,562.1,2231,361,1994,23.6
'2018-05-31 22:36:39.00',49.992,1257,-3,23.7,562.0,2230,361,1994,23.6
'2018-05-31 22:36:40.00',49.991,1253,-3,23.7,562.0,2230,361,1994,23.6
'2018-05-31 22:36:41.00',49.990,1255,-3,23.7,562.0,2230,361,1994,23.6
'2018-05-31 22:36:42.00',49.991,1255,-4,23.6,561.9,2230,361,1994,23.6
'2018-05-31 22:36:43.00',49.990,1254,-4,23.6,561.8,2233,361,1994,23.6
'2018-05-31 22:36:44.00',49.989,1254,-3,23.6,561.8,2233,361,1994,23.6
'2018-05-31 22:36:44.99',49.988,1252,-2,23.6,561.7,2233,362,1994,23.6
'2018-05-31 22:36:46.00',49.989,1253,0,23.5,561.7,2233,362,1994,23.6
'2018-05-31 22:36:47.00',49.990,1252,3,23.5,561.7,2233,362,1994,23.6
'2018-05-31 22:36:48.00',49.991,1249,-1,23.5,561.7,2233,362,1993,23.6
'2018-05-31 22:36:49.00',49.991,1252,0,23.5,561.7,2234,362,1993,23.6
'2018-05-31 22:36:50.00',49.989,1252,2,23.5,561.6,2235,362,1993,23.6
'2018-05-31 22:36:51.00',49.988,1252,4,23.4,561.5,2236,362,1993,23.6
'2018-05-31 22:36:52.00',49.987,1254,5,23.3,561.5,2236,362,1993,23.6
'2018-05-31 22:36:53.00',49.986,1254,5,23.2,561.5,2236,362,1993,23.6
'2018-05-31 22:36:54.00',49.985,1254,3,23.2,561.4,2237,362,1994,23.6
'2018-05-31 22:36:55.00',49.985,1254,3,23.1,561.4,2237,362,1994,23.6
'2018-05-31 22:36:56.00',49.985,1255,3,23.1,561.3,2237,362,1994,23.6
'2018-05-31 22:36:57.00',49.986,1255,0,23.0,561.2,2237,362,1994,23.6
'2018-05-31 22:36:57.99',49.989,1252,0,23.0,561.2,2237,362,1994,23.6
'2018-05-31 22:36:59.00',49.990,1250,0,23.0,561.2,2237,362,1994,23.6
'2018-05-31 22:36:59.99',49.991,1252,0,22.9,561.2,2237,362,1994,23.6
'2018-05-31 22:37:01.00',49.992,1250,2,22.8,561.2,2237,362,1993,23.6
'2018-05-31 22:37:02.00',49.993,1252,4,22.8,561.1,2236,362,1993,23.6
'2018-05-31 22:37:03.00',49.993,1252,1,22.8,561.0,2236,362,1993,23.6
'2018-05-31 22:37:04.00',49.994,1250,4,22.8,561.0,2236,362,1993,23.6
'2018-05-31 22:37:05.00',49.995,1251,3,22.8,561.0,2236,362,1993,23.6
'2018-05-31 22:37:06.00',49.996,1250,3,22.7,560.9,2237,362,1993,23.6
'2018-05-31 22:37:07.00',49.999,1254,1,22.6,560.9,2237,362,1992,23.6
'2018-05-31 22:37:08.00',50.001,1255,1,22.6,560.8,2237,362,1992,23.6
'2018-05-31 22:37:09.00',50.003,1255,1,22.6,560.7,2237,362,1992,23.6
'2018-05-31 22:37:10.00',50.005,1254,1,22.6,560.7,2237,362,1992,23.6
'2018-05-31 22:37:10.99',50.005,1254,-1,22.6,560.7,2237,362,1992,23.6
'2018-05-31 22:37:12.00',50.004,1255,0,22.6,560.7,2237,362,1992,23.6
'2018-05-31 22:37:13.00',50.002,1254,1,22.5,560.7,2239,362,1992,23.6
'2018-05-31 22:37:14.00',49.998,1254,2,22.5,560.6,2240,362,1992,23.6
'2018-05-31 22:37:15.00',49.994,1255,0,22.4,560.5,2240,362,1992,23.6
'2018-05-31 22:37:16.00',49.990,1255,2,22.4,560.4,2240,362,1992,23.6
'2018-05-31 22:37:17.00',49.987,1255,2,22.3,560.4,2240,362,1992,23.6
'2018-05-31 22:37:18.00',49.986,1256,0,22.3,560.4,2240,362,1992,23.6
'2018-05-31 22:37:19.00',49.985,1258,0,22.2,560.3,2241,362,1992,23.6
'2018-05-31 22:37:20.00',49.984,1257,-1,22.2,560.2,2241,362,1992,23.6
'2018-05-31 22:37:21.00',49.985,1256,-1,22.1,560.2,2241,362,1993,23.5
'2018-05-31 22:37:22.00',49.986,1256,-1,22.1,560.2,2241,362,1993,23.5
'2018-05-31 22:37:23.00',49.986,1254,-1,22.1,560.2,2241,362,1993,23.5
'2018-05-31 22:37:23.99',49.986,1255,-3,22.0,560.2,2241,362,1993,23.5
'2018-05-31 22:37:25.00',49.986,1252,4,21.9,560.2,2242,362,1993,23.5
'2018-05-31 22:37:25.99',49.985,1251,2,21.9,560.0,2243,362,1993,23.5
'2018-05-31 22:37:27.00',49.983,1254,4,21.8,559.9,2243,362,1993,23.5
'2018-05-31 22:37:28.00',49.981,1254,5,21.8,559.8,2243,362,1993,23.5
'2018-05-31 22:37:29.00',49.981,1252,-1,21.8,559.8,2243,362,1993,23.5
'2018-05-31 22:37:30.00',49.982,1255,3,21.7,559.8,2243,362,1993,23.5
'2018-05-31 22:37:31.00',49.983,1254,1,21.7,559.7,2244,362,1993,23.5
'2018-05-31 22:37:32.00',49.984,1254,0,21.6,559.6,2244,362,1993,23.5
'2018-05-31 22:37:33.00',49.986,1252,3,21.6,559.5,2244,362,1993,23.5
'2018-05-31 22:37:34.00',49.987,1251,1,21.6,559.5,2244,362,1993,23.5
'2018-05-31 22:37:35.00',49.988,1252,2,21.6,559.5,2244,362,1992,23.5
'2018-05-31 22:37:36.00',49.988,1251,2,21.6,559.5,2244,362,1992,23.5
'2018-05-31 22:37:36.99',49.987,1253,3,21.6,559.5,2245,362,1992,23.5
'2018-05-31 22:37:38.00',49.984,1252,3,21.5,559.5,2245,362,1992,23.5
'2018-05-31 22:37:39.00',49.981,1255,0,21.5,559.3,2245,362,1992,23.5
'2018-05-31 22:37:40.00',49.978,1255,1,21.4,559.2,2245,362,1992,23.5
'2018-05-31 22:37:41.00',49.977,1255,-3,21.4,559.2,2245,362,1994,23.5
'2018-05-31 22:37:42.00',49.976,1255,-3,21.4,559.2,2246,362,1994,23.5
'2018-05-31 22:37:43.00',49.975,1254,-1,21.2,559.0,2248,362,1994,23.5
'2018-05-31 22:37:44.00',49.974,1254,-1,21.2,559.0,2248,362,1994,23.5
'2018-05-31 22:37:45.00',49.973,1254,-1,21.2,558.8,2248,362,1994,23.5
'2018-05-31 22:37:46.00',49.971,1257,0,21.2,558.8,2248,362,1994,23.5
'2018-05-31 22:37:47.00',49.969,1258,-2,21.1,558.8,2248,362,1994,23.5
'2018-05-31 22:37:48.00',49.968,1254,-2,21.1,558.8,2248,362,1994,23.5
'2018-05-31 22:37:49.00',49.969,1254,-1,21.1,558.8,2248,362,1994,23.5
'2018-05-31 22:37:49.99',49.970,1255,1,21.0,558.8,2248,362,1994,23.5
'2018-05-31 22:37:51.00',49.972,1254,-1,20.9,558.7,2250,362,1994,23.5
'2018-05-31 22:37:51.99',49.975,1258,-1,20.9,558.4,2250,362,1994,23.5
'2018-05-31 22:37:53.00',49.980,1257,-2,20.9,558.4,2250,362,1993,23.5
'2018-05-31 22:37:54.00',49.982,1255,-2,20.9,558.4,2250,362,1993,23.5
'2018-05-31 22:37:55.00',49.984,1256,-2,20.8,558.3,2251,362,1993,23.5
'2018-05-31 22:37:56.00',49.987,1256,-1,20.7,558.2,2251,362,1993,23.5
'2018-05-31 22:37:57.00',49.991,1255,-1,20.7,558.0,2251,362,1993,23.5
'2018-05-31 22:37:58.00',49.993,1256,-1,20.6,558.0,2251,362,1993,23.5
'2018-05-31 22:37:59.00',49.995,1255,-1,20.6,558.0,2251,362,1992,23.5
'2018-05-31 22:38:00.00',49.997,1254,-9,20.6,558.0,2251,362,1992,23.5
'2018-05-31 22:38:00.99',49.999,1256,-1,20.6,558.0,2251,362,1992,23.5
'2018-05-31 22:38:02.00',49.999,1254,-3,20.5,558.0,2251,362,1992,23.5
'2018-05-31 22:38:02.99',49.997,1254,-1,20.5,557.9,2252,362,1992,23.5
'2018-05-31 22:38:04.00',49.995,1255,1,20.5,557.6,2252,362,1992,23.5
'2018-05-31 22:38:05.00',49.989,1255,-1,20.5,557.6,2252,362,1993,23.5
'2018-05-31 22:38:06.00',49.987,1255,1,20.4,557.6,2255,362,1993,23.5
'2018-05-31 22:38:07.00',49.985,1254,0,20.3,557.4,2255,362,1993,23.5
'2018-05-31 22:38:08.00',49.981,1258,3,20.3,557.3,2256,362,1993,23.5
'2018-05-31 22:38:09.00',49.980,1255,-1,20.3,557.2,2256,362,1993,23.5
'2018-05-31 22:38:10.00',49.978,1255,-1,20.3,557.2,2256,362,1993,23.5
'2018-05-31 22:38:11.00',49.977,1256,-3,20.2,557.2,2256,362,1993,23.5
'2018-05-31 22:38:12.00',49.974,1255,-1,20.1,557.2,2256,362,1993,23.5
'2018-05-31 22:38:13.00',49.971,1255,-1,20.1,557.2,2256,362,1993,23.5
'2018-05-31 22:38:13.99',49.969,1254,-1,20.1,557.2,2257,362,1993,23.5
'2018-05-31 22:38:15.00',49.967,1258,-3,20.0,557.0,2257,362,1993,23.5
'2018-05-31 22:38:16.00',49.966,1258,-3,20.0,556.9,2257,362,1993,23.5
'2018-05-31 22:38:17.00',49.967,1254,1,19.9,556.7,2257,362,1993,23.5
'2018-05-31 22:38:18.00',49.967,1251,0,19.9,556.7,2257,362,1994,23.5
'2018-05-31 22:38:19.00',49.968,132,7,19.9,556.6,2258,362,1994,23.5
'2018-05-31 22:38:20.00',49.972,-1248,1,19.8,557.4,1811,362,1994,23.5
'2018-05-31 22:38:21.00',49.976,-1247,-1,19.8,559.7,1811,355,1994,23.5
'2018-05-31 22:38:22.00',49.977,-1252,2,19.9,559.7,1811,355,1994,23.5
'2018-05-31 22:38:23.00',49.980,-1250,-1,19.9,559.7,1811,355,1994,23.5
'2018-05-31 22:38:24.00',49.983,-1255,1,19.9,559.7,1811,355,2025,23.5
'2018-05-31 22:38:25.00',49.984,-1254,0,20.0,559.7,1401,355,2025,23.5
'2018-05-31 22:38:26.00',49.983,-1254,-1,20.0,559.7,742,355,2025,23.5
'2018-05-31 22:38:26.99',49.984,-1253,0,20.1,563.0,-173,355,2025,23.5
'2018-05-31 22:38:28.00',49.987,-1254,1,20.1,564.7,-410,355,2025,23.5
'2018-05-31 22:38:28.99',49.989,-1253,-1,20.2,568.2,-608,355,2025,23.5
'2018-05-31 22:38:30.00',49.995,-1247,-1,20.2,568.2,-1230,355,2025,23.5
'2018-05-31 22:38:31.00',49.999,-1243,1,20.2,570.0,-1661,355,2025,23.5
'2018-05-31 22:38:32.00',50.002,-1243,2,20.3,572.7,-2120,355,2025,23.6
'2018-05-31 22:38:33.00',50.005,-1242,0,20.3,574.0,-2120,355,2025,23.6
'2018-05-31 22:38:34.00',50.010,-1242,1,20.3,574.0,-2120,355,2025,23.6
'2018-05-31 22:38:35.00',50.011,-1242,2,20.4,574.0,-2120,355,2025,23.6
'2018-05-31 22:38:36.00',50.011,-1246,1,20.4,574.0,-2120,355,2025,23.6
'2018-05-31 22:38:37.00',50.010,-1247,2,20.4,574.0,-2114,355,2024,23.6
'2018-05-31 22:38:38.00',50.008,-1247,1,20.5,574.0,-2114,355,2024,23.6
'2018-05-31 22:38:39.00',50.006,-1249,1,20.5,574.7,-2118,355,2024,23.6
'2018-05-31 22:38:39.99',50.004,-1247,3,20.5,574.7,-2118,355,2024,23.6
'2018-05-31 22:38:41.00',50.003,-1248,1,20.6,575.6,-2113,355,2024,23.6
'2018-05-31 22:38:42.00',50.003,-1247,0,20.6,575.6,-2109,355,2024,23.6
'2018-05-31 22:38:43.00',50.002,-1247,0,20.6,575.8,-2108,355,2026,23.6
'2018-05-31 22:38:44.00',50.002,-1247,0,20.6,576.3,-2109,355,2026,23.6
'2018-05-31 22:38:45.00',50.002,-1248,0,20.6,576.7,-2109,355,2026,23.6
'2018-05-31 22:38:46.00',50.002,-1249,1,20.7,576.7,-2109,355,2026,23.6
'2018-05-31 22:38:47.00',50.002,-1249,-1,20.7,576.7,-2109,355,2026,23.6
'2018-05-31 22:38:48.00',50.002,-1248,0,20.8,576.7,-2109,355,2026,23.6
'2018-05-31 22:38:49.00',50.002,-1248,2,20.8,576.7,-2108,355,2026,23.6
'2018-05-31 22:38:50.00',50.000,-1247,1,20.9,576.7,-2106,355,2026,23.6
'2018-05-31 22:38:51.00',49.999,-1248,1,20.9,577.0,-2109,355,2026,23.6
'2018-05-31 22:38:52.00',50.002,-1248,2,21.0,577.0,-2109,355,2026,23.6
'2018-05-31 22:38:52.99',50.006,-1249,-1,21.0,577.3,-2109,355,2026,23.6
'2018-05-31 22:38:54.00',50.012,-1247,0,21.1,577.3,-2106,355,2026,23.6
'2018-05-31 22:38:54.99',50.016,-1249,-1,21.1,577.4,-2107,355,2026,23.6
'2018-05-31 22:38:56.00',50.021,-1248,0,21.1,577.6,-2107,355,2024,23.6
'2018-05-31 22:38:57.00',50.026,-1250,-1,21.2,577.8,-2107,355,2024,23.6
'2018-05-31 22:38:58.00',50.029,-1254,-1,21.2,577.8,-2107,355,2024,23.6
'2018-05-31 22:38:59.00',50.031,-1254,-1,21.3,577.8,-2107,355,2024,23.6
'2018-05-31 22:39:00.00',50.031,-1252,-1,21.3,577.8,-2107,355,2024,23.6
'2018-05-31 22:39:01.00',50.031,-1250,-1,21.3,577.8,-2107,355,2024,23.6
'2018-05-31 22:39:02.00',50.030,-1247,0,21.4,577.8,-2107,355,2024,23.6
'2018-05-31 22:39:03.00',50.029,-1249,-1,21.5,578.0,-2105,355,2025,23.6
'2018-05-31 22:39:04.00',50.028,-1249,0,21.5,578.0,-2105,355,2025,23.6
'2018-05-31 22:39:05.00',50.026,-1249,-1,21.5,578.2,-2105,355,2025,23.6
'2018-05-31 22:39:05.99',50.023,-1247,-1,21.5,578.2,-2105,355,2025,23.6
'2018-05-31 22:39:07.00',50.021,-1245,-2,21.5,578.3,-2104,355,2025,23.6
'2018-05-31 22:39:08.00',50.019,-1244,-1,21.5,578.4,-2104,355,2025,23.6
'2018-05-31 22:39:09.00',50.018,-1246,-2,21.6,578.5,-2104,355,2024,23.6
'2018-05-31 22:39:10.00',50.017,-1245,-3,21.7,578.6,-2104,355,2024,23.6
'2018-05-31 22:39:11.00',50.016,-1248,-1,21.7,578.6,-2104,355,2024,23.6
'2018-05-31 22:39:12.00',50.016,-1250,-1,21.7,578.6,-2104,355,2024,23.6
'2018-05-31 22:39:13.00',50.016,-1248,-2,21.7,578.6,-2104,356,2024,23.6
'2018-05-31 22:39:14.00',50.016,-1252,-3,21.8,578.6,-2104,356,2024,23.6
'2018-05-31 22:39:15.00',50.017,-1250,-3,21.8,578.7,-2104,356,2024,23.6
'2018-05-31 22:39:16.00',50.019,-1249,-1,21.8,578.7,-2103,356,2024,23.6
'2018-05-31 22:39:17.00',50.022,-1246,-1,21.8,578.8,-2103,356,2024,23.6
'2018-05-31 22:39:18.00',50.026,-1246,-3,21.9,578.9,-2101,356,2024,23.6
'2018-05-31 22:39:18.99',50.028,-1251,-2,21.9,579.0,-2101,356,2024,23.6
'2018-05-31 22:39:20.00',50.030,-1251,-1,22.0,579.0,-2099,356,2024,23.6
'2018-05-31 22:39:20.99',50.032,-1252,-1,22.1,579.1,-2099,356,2024,23.6
'2018-05-31 22:39:22.00',50.034,-1248,-1,22.1,579.2,-2099,356,2022,23.6
'2018-05-31 22:39:23.00',50.035,-1245,-2,22.1,579.2,-2099,356,2022,23.6
'2018-05-31 22:39:24.00',50.035,-1243,-1,22.2,579.2,-2099,356,2022,23.6
'2018-05-31 22:39:25.00',50.034,-1246,-2,22.2,579.2,-2099,356,2022,23.6
'2018-05-31 22:39:26.00',50.033,-1247,0,22.2,579.2,-2099,356,2022,23.6
'2018-05-31 22:39:27.00',50.032,-1245,0,22.3,579.3,-2098,356,2022,23.6
'2018-05-31 22:39:28.00',50.030,-1243,1,22.3,579.3,-2096,356,2022,23.6
'2018-05-31 22:39:29.00',50.028,-1243,1,22.3,579.4,-2096,356,2024,23.6
'2018-05-31 22:39:30.00',50.025,-1243,3,22.4,579.5,-2096,356,2024,23.6
'2018-05-31 22:39:31.00',50.022,-1249,0,22.4,579.5,-2096,356,2024,23.6
'2018-05-31 22:39:31.99',50.019,-1248,2,22.5,579.6,-2096,356,2024,23.6
'2018-05-31 22:39:33.00',50.017,-1249,-1,22.5,579.7,-2096,356,2024,23.6
'2018-05-31 22:39:34.00',50.017,-1249,0,22.5,579.7,-2096,356,2024,23.6
'2018-05-31 22:39:35.00',50.016,-1246,1,22.6,579.7,-2096,356,2023,23.6
'2018-05-31 22:39:36.00',50.017,-1244,0,22.6,579.7,-2096,356,2023,23.6
'2018-05-31 22:39:37.00',50.017,-1243,1,22.6,579.7,-2097,356,2023,23.6
'2018-05-31 22:39:38.00',50.017,-1243,1,22.7,579.7,-2097,355,2023,23.6
'2018-05-31 22:39:39.00',50.017,-1243,0,22.7,579.8,-2097,355,2023,23.6
'2018-05-31 22:39:40.00',50.018,-1247,1,22.7,579.8,-2096,355,2023,23.6
'2018-05-31 22:39:41.00',50.022,-1245,1,22.8,579.9,-2096,355,2023,23.6
'2018-05-31 22:39:42.00',50.025,-1248,1,22.8,580.0,-2097,355,2023,23.6
'2018-05-31 22:39:42.99',50.029,-1248,-1,22.8,580.0,-2096,355,2023,23.6
'2018-05-31 22:39:44.00',50.028,-1248,-1,22.8,580.1,-2096,356,2023,23.5
'2018-05-31 22:39:44.99',50.023,-1249,-1,22.9,580.1,-2096,356,2023,23.5
'2018-05-31 22:39:46.00',50.020,-1250,1,22.9,580.2,-2096,356,2023,23.5
'2018-05-31 22:39:47.00',50.018,-1252,-3,22.9,580.2,-2096,356,2024,23.5
'2018-05-31 22:39:48.00',50.016,-1255,-1,23.0,580.2,-2096,356,2024,23.5
'2018-05-31 22:39:49.00',50.013,-1254,0,23.0,580.2,-2096,356,2024,23.5
'2018-05-31 22:39:50.00',50.009,-1253,-1,23.0,580.2,-2096,356,2024,23.5
'2018-05-31 22:39:51.00',50.007,-1254,-1,23.1,580.3,-2096,355,2024,23.5
'2018-05-31 22:39:52.00',50.006,-1252,0,23.2,580.3,-2096,355,2024,23.5
'2018-05-31 22:39:53.00',50.006,-1252,0,23.2,580.3,-2095,355,2023,23.5
'2018-05-31 22:39:54.00',50.007,-1250,-1,23.3,580.4,-2095,355,2023,23.5
'2018-05-31 22:39:55.00',50.008,-1251,0,23.3,580.5,-2095,355,2023,23.5
'2018-05-31 22:39:55.99',50.008,-1249,0,23.3,580.5,-2095,355,2023,23.5
'2018-05-31 22:39:57.00',50.009,-1248,0,23.3,580.6,-2095,355,2023,23.5
'2018-05-31 22:39:57.99',50.011,-1247,-1,23.4,580.6,-2095,355,2023,23.5
'2018-05-31 22:39:59.00',50.013,-1249,1,23.4,580.7,-2095,355,2023,23.5
'2018-05-31 22:40:00.00',50.015,-1246,1,23.4,580.7,-2095,355,2023,23.5
'2018-05-31 22:40:01.00',50.017,-1247,2,23.5,580.7,-2095,355,2023,23.5
'2018-05-31 22:40:02.00',50.019,-1249,2,23.6,580.7,-2095,356,2023,23.5
'2018-05-31 22:40:03.00',50.020,-1250,1,23.6,580.7,-2094,356,2023,23.5
'2018-05-31 22:40:04.00',50.021,-1250,-1,23.6,580.7,-2093,356,2023,23.5
'2018-05-31 22:40:05.00',50.022,-1247,0,23.6,580.8,-2094,356,2024,23.5
'2018-05-31 22:40:06.00',50.022,-1246,-1,23.7,580.9,-2094,356,2024,23.5
'2018-05-31 22:40:07.00',50.022,-1246,-2,23.7,581.0,-2095,356,2024,23.5
'2018-05-31 22:40:08.00',50.022,-1247,-1,23.7,581.0,-2094,355,2024,23.5
'2018-05-31 22:40:08.99',50.022,-1247,-1,23.7,581.0,-2094,355,2024,23.5
'2018-05-31 22:40:10.00',50.022,-1246,-2,23.8,581.1,-2094,355,2024,23.5
'2018-05-31 22:40:11.00',50.023,-1250,-1,23.9,581.1,-2094,355,2023,23.5
'2018-05-31 22:40:12.00',50.022,-1250,-2,23.9,581.1,-2094,355,2023,23.5
'2018-05-31 22:40:13.00',50.020,-1249,-1,24.0,581.1,-2095,355,2023,23.5
'2018-05-31 22:40:14.00',50.017,-1249,-1,24.0,581.1,-2095,356,2023,23.5
'2018-05-31 22:40:15.00',50.017,-1247,-3,24.0,581.2,-2095,356,2023,23.5
'2018-05-31 22:40:16.00',50.018,-1247,-1,24.0,581.2,-2094,356,2023,23.5
'2018-05-31 22:40:17.00',50.019,-1249,-3,24.0,581.2,-2092,356,2023,23.5
'2018-05-31 22:40:18.00',50.018,-1252,-1,24.0,581.3,-2092,356,2023,23.5
'2018-05-31 22:40:19.00',50.017,-1251,-1,24.1,581.4,-2091,356,2023,23.5
'2018-05-31 22:40:20.00',50.015,-1250,-2,24.2,581.4,-2091,355,2023,23.5
'2018-05-31 22:40:21.00',50.014,-1249,-2,24.2,581.5,-2091,355,2023,23.5
'2018-05-31 22:40:21.99',50.014,-1250,-2,24.2,581.5,-2091,355,2023,23.5
'2018-05-31 22:40:23.00',50.013,-1245,-2,24.3,581.6,-2091,355,2024,23.5
'2018-05-31 22:40:23.99',50.011,-1249,-1,24.3,581.6,-2091,355,2024,23.5
'2018-05-31 22:40:25.00',50.009,-1248,-2,24.4,581.6,-2092,355,2024,23.5
'2018-05-31 22:40:26.00',50.005,-1247,0,24.4,581.6,-2092,355,2024,23.5
'2018-05-31 22:40:27.00',50.003,-1244,3,24.4,581.6,-2092,355,2024,23.5
'2018-05-31 22:40:28.00',50.002,-1245,6,24.5,581.6,-2091,355,2024,23.5
'2018-05-31 22:40:29.00',50.001,-1245,-1,24.5,581.6,-2091,355,2024,23.5
'2018-05-31 22:40:30.00',50.001,-1246,-1,24.5,581.7,-2091,355,2024,23.5
'2018-05-31 22:40:31.00',50.002,-1243,3,24.5,581.8,-2091,355,2024,23.5
'2018-05-31 22:40:32.00',50.002,-1245,0,24.6,581.9,-2090,355,2024,23.5
'2018-05-31 22:40:33.00',50.002,-1247,-1,24.7,581.9,-2090,356,2024,23.5
'2018-05-31 22:40:34.00',50.003,-1245,-1,24.7,581.9,-2090,356,2024,23.5
'2018-05-31 22:40:34.99',50.005,-1246,0,24.7,582.0,-2090,356,2023,23.5
'2018-05-31 22:40:36.00',50.007,-1245,0,24.7,582.0,-2090,356,2023,23.5
'2018-05-31 22:40:37.00',50.009,-1245,-1,24.8,582.0,-2089,356,2023,23.5
'2018-05-31 22:40:38.00',50.011,-1247,0,24.9,582.0,-2089,356,2023,23.5
'2018-05-31 22:40:39.00',50.011,-1248,-1,25.0,582.0,-2089,356,2023,23.5
'2018-05-31 22:40:40.00',50.011,-1248,0,25.0,582.0,-2089,356,2023,23.5
'2018-05-31 22:40:41.00',50.010,-1247,0,25.0,582.1,-2089,356,2023,23.5
'2018-05-31 22:40:42.00',50.009,-1253,-2,25.0,582.1,-2090,356,2024,23.5
'2018-05-31 22:40:43.00',50.008,-1252,-1,25.0,582.2,-2092,356,2024,23.5
'2018-05-31 22:40:44.00',50.008,-1252,-1,25.0,582.3,-2093,356,2024,23.5
'2018-05-31 22:40:45.00',50.006,-1250,-1,25.1,582.3,-2093,355,2024,23.5
'2018-05-31 22:40:46.00',50.006,-1252,-1,25.1,582.3,-2092,355,2024,23.5
'2018-05-31 22:40:47.00',50.008,-1252,-1,25.1,582.4,-2092,355,2024,23.5
'2018-05-31 22:40:47.99',50.012,-1249,-1,25.1,582.4,-2092,355,2023,23.5
'2018-05-31 22:40:49.00',50.014,-1250,-1,25.2,582.4,-2092,355,2023,23.5
'2018-05-31 22:40:49.99',50.015,-1246,-3,25.3,582.4,-2092,355,2023,23.5
'2018-05-31 22:40:51.00',50.016,-1246,-1,25.3,582.4,-2092,355,2023,23.5
'2018-05-31 22:40:52.00',50.017,-1247,-1,25.3,582.4,-2092,356,2023,23.5
'2018-05-31 22:40:53.00',50.019,-1246,-1,25.3,582.5,-2090,356,2023,23.5
'2018-05-31 22:40:54.00',50.021,-1247,1,25.4,582.5,-2090,356,2023,23.5
'2018-05-31 22:40:55.00',50.023,-1248,1,25.4,582.6,-2090,356,2022,23.5
'2018-05-31 22:40:56.00',50.024,-1247,1,25.4,582.7,-2090,356,2022,23.5
'2018-05-31 22:40:57.00',50.025,-1247,2,25.5,582.7,-2090,356,2022,23.5
'2018-05-31 22:40:58.00',50.026,-1245,-1,25.5,582.8,-2090,356,2022,23.5
'2018-05-31 22:40:59.00',50.027,-1243,1,25.6,582.8,-2090,355,2022,23.5
'2018-05-31 22:41:00.00',50.027,-1245,1,25.6,582.8,-2090,355,2022,23.5
'2018-05-31 22:41:00.99',50.028,-1247,-1,25.6,582.8,-2090,355,2022,23.5
'2018-05-31 22:41:02.00',50.029,-1247,0,25.7,582.8,-2090,355,2021,23.5
'2018-05-31 22:41:03.00',50.027,-1248,0,25.8,582.8,-2090,355,2021,23.5
'2018-05-31 22:41:04.00',50.025,-1249,-1,25.8,582.8,-2090,355,2021,23.5
'2018-05-31 22:41:05.00',50.023,-1248,-1,25.9,582.9,-2089,355,2021,23.5
'2018-05-31 22:41:06.00',50.022,-1251,-2,25.9,582.9,-2089,355,2021,23.5
'2018-05-31 22:41:07.00',50.021,-1253,-2,26.0,583.0,-2090,355,2021,23.5
'2018-05-31 22:41:08.00',50.020,-1254,-1,26.0,583.1,-2089,355,2024,23.5
'2018-05-31 22:41:09.00',50.019,-1252,-2,26.0,583.1,-2089,355,2024,23.5
'2018-05-31 22:41:10.00',50.019,-1252,-1,26.0,583.2,-2089,355,2024,23.5
'2018-05-31 22:41:11.00',50.019,-1250,-1,26.1,583.2,-2089,355,2024,23.5
'2018-05-31 22:41:11.99',50.020,-1245,0,26.1,583.2,-2089,356,2024,23.5
'2018-05-31 22:41:13.00',50.020,-1249,-1,26.1,583.2,-2089,356,2024,23.5
'2018-05-31 22:41:13.99',50.020,-1249,-1,26.1,583.2,-2089,356,2025,23.5
'2018-05-31 22:41:15.00',50.019,-1245,0,26.1,583.2,-2089,356,2025,23.5
'2018-05-31 22:41:16.00',50.011,-1248,0,26.2,583.2,-2089,356,2025,23.5
'2018-05-31 22:41:17.00',50.005,-1247,5,26.2,583.2,-2089,356,2025,23.5
'2018-05-31 22:41:18.00',50.001,-1249,-1,26.2,583.3,-2087,355,2025,23.5
'2018-05-31 22:41:19.00',49.997,-1249,0,26.2,583.4,-2086,355,2025,23.5
'2018-05-31 22:41:20.00',49.994,-1247,0,26.3,583.4,-2086,355,2025,23.5
'2018-05-31 22:41:21.00',49.991,-1246,0,26.3,583.5,-2086,355,2026,23.5
'2018-05-31 22:41:22.00',49.988,-1247,0,26.3,583.6,-2086,355,2026,23.5
'2018-05-31 22:41:23.00',49.984,-1245,0,26.4,583.6,-2086,355,2026,23.5
'2018-05-31 22:41:24.00',49.982,-1247,-1,26.4,583.6,-2086,355,2026,23.5
'2018-05-31 22:41:24.99',49.981,-1252,-2,26.5,583.6,-2086,355,2026,23.5
'2018-05-31 22:41:26.00',49.978,-1253,-1,26.5,583.6,-2087,355,2026,23.5
'2018-05-31 22:41:26.99',49.978,-1252,0,26.6,583.6,-2087,355,2026,23.5
'2018-05-31 22:41:28.00',49.974,-1253,-1,26.6,583.6,-2086,355,2027,23.5
'2018-05-31 22:41:29.00',49.975,-1251,-1,26.7,583.6,-2086,355,2027,23.5
'2018-05-31 22:41:30.00',49.975,-1250,-1,26.7,583.7,-2083,355,2027,23.5
'2018-05-31 22:41:31.00',49.978,-1249,-3,26.8,583.8,-2083,355,2027,23.5
'2018-05-31 22:41:32.00',49.983,-1252,-3,26.8,583.8,-2082,355,2027,23.5
'2018-05-31 22:41:33.00',49.984,-1248,-1,26.9,583.9,-2082,355,2027,23.5
'2018-05-31 22:41:34.00',49.986,-1247,-2,27.0,584.0,-2081,355,2027,23.5
'2018-05-31 22:41:35.00',49.989,-1249,-2,27.0,584.0,-2081,355,2026,23.5
'2018-05-31 22:41:36.00',49.992,-1249,-2,27.0,584.0,-2081,355,2026,23.5
'2018-05-31 22:41:37.00',49.993,-1250,-2,27.0,584.0,-2081,355,2026,23.5
'2018-05-31 22:41:37.99',49.993,-1248,-1,27.1,584.0,-2081,355,2026,23.5
'2018-05-31 22:41:39.00',49.992,-1249,-2,27.1,584.0,-2081,355,2026,23.5
'2018-05-31 22:41:40.00',49.991,-1250,-2,27.1,584.0,-2080,355,2026,23.5
'2018-05-31 22:41:41.00',49.990,-1251,-3,27.1,584.0,-2080,355,2028,23.5
'2018-05-31 22:41:42.00',49.990,-1250,-3,27.2,584.1,-2080,355,2028,23.5
'2018-05-31 22:41:43.00',49.989,-1249,-2,27.2,584.1,-2080,355,2028,23.5
'2018-05-31 22:41:44.00',49.988,-1248,-1,27.2,584.2,-2080,355,2028,23.5
'2018-05-31 22:41:45.00',49.986,-1244,-3,27.2,584.3,-2080,355,2028,23.5
'2018-05-31 22:41:46.00',49.984,-1247,-3,27.2,584.3,-2080,355,2028,23.5
'2018-05-31 22:41:47.00',49.981,-1248,0,27.2,584.3,-2080,355,2028,23.5
'2018-05-31 22:41:48.00',49.978,-1254,-1,27.2,584.3,-2080,355,2027,23.5
'2018-05-31 22:41:49.00',49.976,-1252,-1,27.3,584.4,-2080,355,2027,23.5
'2018-05-31 22:41:50.00',49.973,-1255,-2,27.4,584.4,-2081,355,2027,23.5
'2018-05-31 22:41:50.99',49.973,-1252,-1,27.4,584.4,-2081,355,2027,23.5
'2018-05-31 22:41:52.00',49.972,-1248,0,27.4,584.4,-2081,355,2027,23.4
'2018-05-31 22:41:52.99',49.972,-1247,0,27.5,584.4,-2081,355,2027,23.4
'2018-05-31 22:41:54.00',49.972,-1248,0,27.5,584.5,-2082,355,2027,23.4
'2018-05-31 22:41:55.00',49.972,-1249,1,27.6,584.5,-2082,355,2027,23.4
'2018-05-31 22:41:56.00',49.973,-1247,0,27.6,584.6,-2082,355,2027,23.4
'2018-05-31 22:41:57.00',49.975,-1245,0,27.7,584.7,-2082,355,2027,23.4
'2018-05-31 22:41:58.00',49.977,-1245,1,27.7,584.7,-2082,355,2027,23.4
'2018-05-31 22:41:59.00',49.978,-1242,0,27.7,584.7,-2082,355,2027,23.4
'2018-05-31 22:42:00.00',49.979,-1242,0,27.8,584.7,-2082,355,2027,23.4
'2018-05-31 22:42:01.00',49.979,-1245,1,27.9,584.8,-2082,355,2026,23.4
'2018-05-31 22:42:02.00',49.977,-1245,0,27.9,584.8,-2082,355,2026,23.4
'2018-05-31 22:42:03.00',49.975,-1247,1,28.0,584.8,-2082,355,2026,23.4
'2018-05-31 22:42:03.99',49.973,-1246,0,28.1,584.8,-2082,355,2026,23.4
'2018-05-31 22:42:05.00',49.973,-1242,-1,28.1,584.8,-2082,355,2026,23.4
'2018-05-31 22:42:06.00',49.970,-1242,-1,28.1,584.8,-2082,355,2026,23.4
'2018-05-31 22:42:07.00',49.967,-1243,-3,28.1,584.9,-2080,355,2026,23.4
'2018-05-31 22:42:08.00',49.966,-1252,-1,28.1,585.0,-2079,355,2026,23.4
'2018-05-31 22:42:09.00',49.966,-1252,0,28.2,585.1,-2079,355,2026,23.4
'2018-05-31 22:42:10.00',49.968,-1247,-1,28.2,585.1,-2079,355,2026,23.4
'2018-05-31 22:42:11.00',49.969,-1249,-1,28.2,585.1,-2079,355,2026,23.4
'2018-05-31 22:42:12.00',49.970,-1249,-2,28.2,585.1,-2079,355,2026,23.4
'2018-05-31 22:42:13.00',49.971,-1251,-3,28.2,585.2,-2079,355,2026,23.4
'2018-05-31 22:42:14.00',49.972,-1250,-1,28.2,585.2,-2079,355,2027,23.4
'2018-05-31 22:42:15.00',49.975,-1250,-3,28.2,585.2,-2079,355,2027,23.4
'2018-05-31 22:42:16.00',49.979,-1247,-3,28.3,585.2,-2079,355,2027,23.4
'2018-05-31 22:42:16.99',49.981,-1247,-3,28.3,585.2,-2079,355,2027,23.4
'2018-05-31 22:42:18.00',49.981,-1245,-4,28.3,585.2,-2080,355,2027,23.4
'2018-05-31 22:42:18.99',49.981,-1247,-2,28.4,585.2,-2080,355,2027,23.4
'2018-05-31 22:42:20.00',49.981,-1247,-3,28.4,585.4,-2080,355,2026,23.4
'2018-05-31 22:42:21.00',49.982,-1248,-2,28.5,585.5,-2080,355,2026,23.4
'2018-05-31 22:42:22.00',49.982,-1250,1,28.5,585.5,-2080,355,2026,23.4
'2018-05-31 22:42:23.00',49.980,-1249,0,28.5,585.5,-2080,355,2026,23.4
'2018-05-31 22:42:24.00',49.978,-1248,1,28.6,585.5,-2080,355,2026,23.4
'2018-05-31 22:42:25.00',49.977,-1247,2,28.7,585.6,-2080,355,2026,23.4
'2018-05-31 22:42:26.00',49.977,-1246,1,28.7,585.6,-2080,355,2025,23.4
'2018-05-31 22:42:27.00',49.978,-1247,0,28.8,585.6,-2080,355,2025,23.4
'2018-05-31 22:42:28.00',49.983,-1248,-1,28.9,585.6,-2080,355,2025,23.4
'2018-05-31 22:42:29.00',49.991,-1250,-1,28.9,585.6,-2079,355,2025,23.4
'2018-05-31 22:42:29.99',49.995,-1253,-1,29.0,585.6,-2079,355,2025,23.4
'2018-05-31 22:42:31.00',49.998,-1250,-9,29.0,585.6,-2076,355,2025,23.5
'2018-05-31 22:42:32.00',50.002,-1250,1,29.1,585.7,-2076,355,2025,23.5
'2018-05-31 22:42:33.00',50.004,-1255,-1,29.1,585.8,-2076,355,2025,23.5
'2018-05-31 22:42:34.00',50.004,-1250,0,29.2,585.9,-2076,355,2025,23.5
'2018-05-31 22:42:35.00',50.002,-1255,11,29.2,585.9,-2076,355,2025,23.5
'2018-05-31 22:42:36.00',49.999,-1254,7,29.2,585.9,-2076,355,2025,23.5
'2018-05-31 22:42:37.00',49.998,-1250,-1,29.2,585.9,-2076,355,2025,23.5
'2018-05-31 22:42:38.00',49.998,-1254,0,29.2,585.9,-2076,355,2025,23.5
'2018-05-31 22:42:39.00',49.998,-1250,0,29.2,585.9,-2076,355,2024,23.5
'2018-05-31 22:42:40.00',49.998,-1255,-2,29.2,586.0,-2076,355,2024,23.5
'2018-05-31 22:42:41.00',49.997,-1254,-1,29.2,586.0,-2076,355,2024,23.5
'2018-05-31 22:42:42.00',49.997,-1254,-1,29.2,586.0,-2076,355,2024,23.5
'2018-05-31 22:42:42.99',49.998,-1254,-1,29.2,586.0,-2075,355,2024,23.5
'2018-05-31 22:42:44.00',49.999,-1251,9,29.2,586.1,-2075,355,2024,23.5
'2018-05-31 22:42:45.00',49.999,-1255,9,29.3,586.2,-2075,355,2026,23.5
'2018-05-31 22:42:46.00',49.997,-1250,-1,29.4,586.3,-2075,355,2026,23.5
'2018-05-31 22:42:47.00',49.992,-1251,-1,29.4,586.3,-2075,355,2026,23.5
'2018-05-31 22:42:48.00',49.989,-1254,-1,29.5,586.3,-2075,355,2026,23.5
'2018-05-31 22:42:49.00',49.987,-1253,-1,29.5,586.3,-2075,355,2026,23.5
'2018-05-31 22:42:50.00',49.985,-1255,-1,29.5,586.3,-2076,355,2026,23.5
'2018-05-31 22:42:51.00',49.985,-1251,-1,29.5,586.3,-2076,355,2026,23.5
'2018-05-31 22:42:52.00',49.985,-1249,0,29.5,586.4,-2076,355,2025,23.5
'2018-05-31 22:42:53.00',49.986,-1243,1,29.6,586.4,-2076,355,2025,23.5
'2018-05-31 22:42:53.99',49.988,-1245,-3,29.7,586.4,-2076,355,2025,23.5
'2018-05-31 22:42:55.00',49.990,-1243,-1,29.8,586.4,-2076,355,2025,23.5
'2018-05-31 22:42:55.99',49.992,-1245,1,29.9,586.5,-2076,355,2025,23.5
'2018-05-31 22:42:57.00',49.994,-1243,1,30.0,586.6,-2076,355,2025,23.5
'2018-05-31 22:42:58.00',49.995,-1245,0,30.0,586.6,-2076,355,2023,23.5
'2018-05-31 22:42:59.00',49.996,-1247,1,30.1,586.7,-2076,355,2023,23.5
'2018-05-31 22:43:00.00',49.997,-1136,-10,30.1,586.7,-2075,355,2023,23.5
'2018-05-31 22:43:01.00',49.995,2,0,30.1,586.7,-2075,355,2023,23.5
'2018-05-31 22:43:02.00',49.996,-2,-1,30.1,586.2,-1883,359,2023,23.5
'2018-05-31 22:43:03.00',49.996,0,-1,30.1,586.2,-1882,359,2023,23.5
'2018-05-31 22:43:04.00',49.997,-1,-1,30.1,585.6,-1882,359,2023,23.5
'2018-05-31 22:43:05.00',49.997,0,-1,30.1,585.6,-1882,359,52,23.5
'2018-05-31 22:43:06.00',49.997,0,0,30.1,585.6,-1474,359,52,23.5
'2018-05-31 22:43:06.99',49.998,-2,1,30.1,585.6,-1047,359,52,23.5
'2018-05-31 22:43:08.00',49.999,-1,-1,30.1,584.3,-418,360,52,23.5
'2018-05-31 22:43:09.00',50.001,0,0,30.1,581.6,-207,360,52,23.5
'2018-05-31 22:43:10.00',50.003,-2,0,30.1,580.9,-207,360,52,23.5
'2018-05-31 22:43:11.00',50.004,-2,-2,30.1,580.2,-207,360,52,23.5
'2018-05-31 22:43:12.00',50.006,0,0,30.1,580.2,7,360,52,23.5
'2018-05-31 22:43:13.00',50.009,0,0,30.1,580.2,10,360,52,23.5
'2018-05-31 22:43:14.00',50.011,-1,-1,30.1,580.0,10,360,52,23.5
'2018-05-31 22:43:15.00',50.011,1,-3,30.1,580.0,10,359,52,23.5
'2018-05-31 22:43:16.00',50.012,0,-3,30.1,579.8,10,359,52,23.5
'2018-05-31 22:43:17.00',50.013,3,-2,30.1,579.8,10,359,52,23.5
'2018-05-31 22:43:18.00',50.013,2,0,30.1,579.8,9,359,52,23.5
'2018-05-31 22:43:19.00',50.014,1,-1,30.1,579.8,9,359,52,23.5
'2018-05-31 22:43:19.99',50.016,1,1,30.1,579.6,9,359,52,23.5
'2018-05-31 22:43:21.00',50.016,-2,0,30.1,579.3,11,359,52,23.5
'2018-05-31 22:43:21.99',50.016,-2,-1,30.1,579.1,11,360,52,23.5
'2018-05-31 22:43:23.00',50.016,-2,0,30.1,579.0,11,360,52,23.5
'2018-05-31 22:43:24.00',50.017,-2,-1,30.1,579.0,11,360,52,23.5
'2018-05-31 22:43:25.00',50.017,0,0,30.1,579.0,11,360,52,23.5
'2018-05-31 22:43:26.00',50.017,0,1,30.1,578.9,10,360,52,23.5
'2018-05-31 22:43:27.00',50.017,-2,0,30.1,578.9,10,360,52,23.5
'2018-05-31 22:43:28.00',50.018,-1,0,30.1,578.9,10,360,52,23.5
'2018-05-31 22:43:29.00',50.020,-3,2,30.1,578.9,10,360,52,23.5
'2018-05-31 22:43:30.00',50.022,-3,2,30.1,578.9,10,360,52,23.5
'2018-05-31 22:43:31.00',50.023,-3,0,30.1,578.9,10,360,53,23.5
'2018-05-31 22:43:32.00',50.025,-2,-1,30.1,578.8,9,360,53,23.5
'2018-05-31 22:43:32.99',50.025,-1,0,30.1,578.7,9,360,53,23.5
'2018-05-31 22:43:34.00',50.025,0,-1,30.1,578.6,9,360,53,23.5
'2018-05-31 22:43:35.00',50.026,-1,-1,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:36.00',50.028,1,1,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:37.00',50.030,-2,1,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:38.00',50.030,-2,-1,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:39.00',50.029,2,-1,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:40.00',50.029,1,-1,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:41.00',50.029,0,-2,30.1,578.5,9,360,53,23.5
'2018-05-31 22:43:42.00',50.028,0,-3,30.1,578.5,9,359,53,23.5
'2018-05-31 22:43:43.00',50.030,-2,-1,30.1,578.5,9,359,53,23.5
'2018-05-31 22:43:44.00',50.031,-1,0,30.1,578.5,9,359,53,23.5
'2018-05-31 22:43:45.00',50.031,-1,0,30.1,578.4,9,359,52,23.5
'2018-05-31 22:43:45.99',50.031,0,0,30.1,578.3,9,359,52,23.5
'2018-05-31 22:43:47.00',50.033,-2,1,30.1,578.3,9,359,52,23.5
'2018-05-31 22:43:47.99',50.038,-2,3,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:49.00',50.038,0,1,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:50.00',50.039,2,-1,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:51.00',50.040,0,2,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:52.00',50.038,-2,1,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:53.00',50.036,-1,1,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:54.00',50.033,0,-1,30.1,578.3,9,360,52,23.5
'2018-05-31 22:43:55.00',50.031,1,-2,30.1,578.3,9,359,52,23.5
'2018-05-31 22:43:56.00',50.029,2,-1,30.1,578.2,10,359,52,23.5
'2018-05-31 22:43:57.00',50.027,0,0,30.1,578.2,10,359,52,23.5
'2018-05-31 22:43:58.00',50.023,1,0,30.1,578.2,10,359,52,23.5
'2018-05-31 22:43:58.99',50.021,-1,-1,30.1,578.1,10,359,52,23.5
'2018-05-31 22:44:00.00',50.020,-2,-3,30.1,578.1,10,359,52,23.5
'2018-05-31 22:44:01.00',50.021,1,-1,30.1,578.1,10,359,52,23.5
'2018-05-31 22:44:02.00',50.020,2,-1,30.1,578.1,10,358,52,23.5
'2018-05-31 22:44:03.00',50.019,2,-2,30.1,578.1,10,358,52,23.5
'2018-05-31 22:44:04.00',50.016,2,-2,30.1,578.1,10,358,52,23.5
'2018-05-31 22:44:05.00',50.013,1,-1,30.1,578.1,10,358,52,23.5
'2018-05-31 22:44:06.00',50.012,2,-3,30.1,578.1,10,358,52,23.5
'2018-05-31 22:44:07.00',50.012,-2,-1,30.1,578.1,10,358,52,23.5
'2018-05-31 22:44:08.00',50.013,-3,-3,30.1,578.1,9,358,52,23.5
'2018-05-31 22:44:09.00',50.013,-2,-2,30.1,578.1,8,358,52,23.5
'2018-05-31 22:44:10.00',50.012,-3,-1,30.1,578.1,8,358,51,23.5
'2018-05-31 22:44:11.00',50.013,-2,-1,30.1,578.1,8,358,51,23.5
'2018-05-31 22:44:11.99',50.014,-1,0,30.1,578.1,8,358,51,23.5
'2018-05-31 22:44:13.00',50.015,-2,-1,30.1,578.1,8,358,51,23.5
'2018-05-31 22:44:13.99',50.016,-2,-1,30.1,578.1,8,358,51,23.5
'2018-05-31 22:44:15.00',50.014,-2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:16.00',50.009,-2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:17.00',50.002,0,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:18.00',49.998,-1,0,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:19.00',49.993,-2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:20.00',49.988,-2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:21.00',49.984,-2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:22.00',49.981,-1,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:22.99',49.981,-2,0,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:24.00',49.979,-2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:24.99',49.978,-2,-3,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:26.00',49.978,0,0,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:27.00',49.979,2,-1,30.1,578.0,8,358,51,23.5
'2018-05-31 22:44:28.00',49.979,2,-2,30.1,578.0,8,358,52,23.5
'2018-05-31 22:44:29.00',49.980,2,-1,30.1,578.0,8,358,52,23.5
'2018-05-31 22:44:30.00',49.982,2,-3,30.1,578.0,8,358,52,23.5
'2018-05-31 22:44:31.00',49.983,-2,0,30.1,578.0,9,358,52,23.5
'2018-05-31 22:44:32.00',49.983,-2,0,30.1,578.0,9,358,52,23.5
'2018-05-31 22:44:33.00',49.981,2,-1,30.1,578.0,9,358,52,23.5
'2018-05-31 22:44:34.00',49.979,1,0,30.1,578.0,9,358,51,23.5
'2018-05-31 22:44:35.00',49.976,1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:35.99',49.974,2,-2,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:37.00',49.970,2,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:38.00',49.968,1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:39.00',49.967,-2,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:40.00',49.966,-1,0,30.1,577.9,9,358,52,23.5
'2018-05-31 22:44:41.00',49.966,0,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:44:42.00',49.967,-1,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:44:43.00',49.969,-3,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:44:44.00',49.971,-3,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:44:45.00',49.974,-3,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:44:46.00',49.977,1,-2,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:47.00',49.980,2,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:48.00',49.981,1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:48.99',49.982,1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:50.00',49.981,1,0,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:50.99',49.980,0,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:52.00',49.977,0,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:53.00',49.976,2,0,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:54.00',49.975,-2,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:55.00',49.973,3,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:56.00',49.973,2,0,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:57.00',49.972,0,1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:44:58.00',49.972,-2,1,30.1,577.9,10,358,51,23.5
'2018-05-31 22:44:59.00',49.972,-3,1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:45:00.00',49.972,-2,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:45:01.00',49.972,-1,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:45:01.99',49.971,-2,-3,30.1,577.9,9,358,52,23.5
'2018-05-31 22:45:03.00',49.969,-3,-1,30.1,577.9,9,358,52,23.5
'2018-05-31 22:45:04.00',49.969,-2,0,30.1,577.9,9,358,52,23.5
'2018-05-31 22:45:05.00',49.967,-1,-3,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:06.00',49.964,0,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:07.00',49.961,-1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:08.00',49.958,-3,0,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:09.00',49.955,-2,0,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:10.00',49.953,-1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:11.00',49.951,-2,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:12.00',49.950,-3,1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:13.00',49.949,2,-3,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:14.00',49.949,1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:14.99',49.950,-1,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:16.00',49.951,2,-1,30.1,577.9,9,358,51,23.5
'2018-05-31 22:45:16.99',49.954,2,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:18.00',49.957,-2,0,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:19.00',49.960,-2,0,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:20.00',49.962,1,2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:21.00',49.963,0,-2,30.1,577.8,10,358,51,23.5
'2018-05-31 22:45:22.00',49.964,-3,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:23.00',49.967,-3,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:24.00',49.970,0,1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:25.00',49.973,0,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:26.00',49.977,2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:27.00',49.980,2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:27.99',49.982,2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:29.00',49.984,1,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:30.00',49.985,-1,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:31.00',49.983,-2,-1,30.1,577.8,10,358,51,23.6
'2018-05-31 22:45:32.00',49.982,-3,-1,30.1,577.8,10,358,51,23.6
'2018-05-31 22:45:33.00',49.979,-3,0,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:34.00',49.976,-1,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:35.00',49.973,2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:36.00',49.969,-2,1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:37.00',49.966,-3,0,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:38.00',49.962,-4,1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:39.00',49.960,-2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:40.00',49.959,-2,-2,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:40.99',49.957,-2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:42.00',49.956,-3,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:42.99',49.955,0,0,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:44.00',49.956,2,-1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:45.00',49.957,1,-2,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:46.00',49.958,2,1,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:47.00',49.959,1,-2,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:48.00',49.958,2,-2,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:49.00',49.958,1,0,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:50.00',49.958,0,0,30.1,577.8,9,358,51,23.6
'2018-05-31 22:45:51.00',49.959,1,0,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:52.00',49.963,0,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:53.00',49.965,-3,-2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:53.99',49.967,-1,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:55.00',49.968,-2,-2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:56.00',49.967,-2,-3,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:57.00',49.965,2,-2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:58.00',49.961,1,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:45:59.00',49.956,-2,1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:00.00',49.949,1,0,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:01.00',49.945,1,-2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:02.00',49.939,-1,2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:03.00',49.936,-2,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:04.00',49.935,-2,-2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:04.99',49.935,-3,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:06.00',49.937,0,-3,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:06.99',49.938,2,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:08.00',49.938,3,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:09.00',49.939,-2,-2,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:10.00',49.940,2,-1,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:11.00',49.942,2,-1,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:12.00',49.943,-2,-1,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:13.00',49.943,-3,-1,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:14.00',49.943,-1,-3,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:15.00',49.942,-3,0,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:16.00',49.940,-4,0,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:17.00',49.940,-1,-1,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:17.99',49.940,-2,0,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:19.00',49.939,0,-3,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:19.99',49.939,2,-2,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:21.00',49.937,-1,0,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:22.00',49.938,2,-3,30.1,577.8,9,358,52,23.5
'2018-05-31 22:46:23.00',49.938,-2,-1,30.1,577.8,9,358,51,23.5
'2018-05-31 22:46:24.00',49.938,-2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:25.00',49.938,0,-3,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:26.00',49.940,-2,0,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:27.00',49.942,1,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:28.00',49.943,2,-3,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:29.00',49.944,-2,-1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:46:30.00',49.944,-2,-1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:46:30.99',49.944,0,-1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:46:32.00',49.946,-4,1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:46:33.00',49.946,-1,1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:46:34.00',49.946,0,0,30.1,577.7,9,358,52,23.5
'2018-05-31 22:46:35.00',49.946,-2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:36.00',49.947,1,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:37.00',49.947,2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:38.00',49.947,-2,-2,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:39.00',49.948,3,1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:40.00',49.948,2,-2,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:41.00',49.947,-1,2,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:42.00',49.945,-1,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:43.00',49.945,-1,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:43.99',49.945,-2,1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:45.00',49.944,1,-2,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:45.99',49.943,2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:47.00',49.945,2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:48.00',49.947,0,1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:49.00',49.950,2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:50.00',49.951,3,-2,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:51.00',49.953,-2,1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:52.00',49.953,-3,2,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:53.00',49.955,-1,0,30.1,577.7,9,358,51,23.5
'2018-05-31 22:46:54.00',49.954,-2,0,30.1,577.7,9,358,50,23.5
'2018-05-31 22:46:55.00',49.954,0,-1,30.1,577.7,9,358,50,23.5
'2018-05-31 22:46:56.00',49.954,2,-1,30.1,577.7,9,358,50,23.5
'2018-05-31 22:46:56.99',49.954,2,-2,30.1,577.7,10,358,50,23.5
'2018-05-31 22:46:58.00',49.955,0,-1,30.1,577.7,10,358,50,23.5
'2018-05-31 22:46:59.00',49.955,-1,-1,30.1,577.7,10,358,50,23.5
'2018-05-31 22:47:00.00',49.955,1,-1,30.1,577.7,9,358,50,23.5
'2018-05-31 22:47:01.00',49.954,-2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:47:02.00',49.953,0,0,30.1,577.7,9,358,51,23.5
'2018-05-31 22:47:03.00',49.952,-3,1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:47:04.00',49.950,-2,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:47:05.00',49.947,0,-1,30.1,577.7,9,358,51,23.5
'2018-05-31 22:47:06.00',49.940,0,-3,30.1,577.7,9,358,51,23.5
'2018-05-31 22:47:07.00',49.937,2,-2,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:08.00',49.934,-2,-2,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:09.00',49.932,2,-3,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:09.99',49.932,1,0,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:11.00',49.933,-2,2,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:11.99',49.933,1,-1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:13.00',49.932,-4,-1,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:14.00',49.930,1,-3,30.1,577.7,9,358,52,23.5
'2018-05-31 22:47:15.00',49.929,-1,0,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:16.00',49.929,-2,-1,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:17.00',49.928,-3,-2,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:18.00',49.926,2,-3,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:19.00',49.923,-3,-3,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:20.00',49.923,0,-1,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:21.00',49.925,-2,-1,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:22.00',49.926,-2,0,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:22.99',49.927,0,-1,30.1,577.7,8,358,51,23.4
'2018-05-31 22:47:24.00',49.929,-3,-1,30.1,577.7,8,358,51,23.4
'2018-05-31 22:47:25.00',49.932,2,-3,30.1,577.7,8,358,51,23.4
'2018-05-31 22:47:26.00',49.934,-1,-2,30.1,577.7,8,358,51,23.4
'2018-05-31 22:47:27.00',49.937,2,-1,30.1,577.7,8,358,51,23.4
'2018-05-31 22:47:28.00',49.938,3,-1,30.1,577.7,8,358,51,23.4
'2018-05-31 22:47:29.00',49.940,1,0,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:30.00',49.941,1,-1,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:31.00',49.940,0,-2,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:32.00',49.938,-2,-1,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:33.00',49.935,0,-3,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:34.00',49.932,0,-1,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:35.00',49.928,-3,-1,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:35.99',49.924,0,1,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:37.00',49.922,-4,-1,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:38.00',49.917,-2,-1,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:39.00',49.914,-3,0,30.1,577.7,9,358,52,23.4
'2018-05-31 22:47:40.00',49.913,2,-2,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:41.00',49.912,-1,-1,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:42.00',49.913,2,0,30.1,577.7,9,358,51,23.4
'2018-05-31 22:47:43.00',49.915,-2,1,30.1,577.7,9,358,51,23.3
'2018-05-31 22:47:44.00',49.918,-2,-1,30.1,577.7,9,358,51,23.3
'2018-05-31 22:47:45.00',49.923,-3,-1,30.1,577.7,9,358,51,23.3
'2018-05-31 22:47:46.00',49.925,2,-2,30.1,577.7,9,358,51,23.3
'2018-05-31 22:47:46.99',49.928,-2,-1,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:48.00',49.932,2,-1,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:48.99',49.934,0,1,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:50.00',49.935,-2,1,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:51.00',49.935,-2,-2,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:52.00',49.934,-3,0,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:53.00',49.933,2,-2,30.1,577.7,9,358,52,23.3
'2018-05-31 22:47:54.00',49.932,-1,-1,30.1,577.7,10,358,52,23.3
'2018-05-31 22:47:55.00',49.933,-1,0,30.1,577.7,10,358,52,23.3
'2018-05-31 22:47:56.00',49.934,3,-1,30.1,577.7,10,358,52,23.3
'2018-05-31 22:47:57.00',49.934,2,3,30.1,577.7,10,358,52,23.3
'2018-05-31 22:47:58.00',49.933,2,0,30.1,577.7,10,358,52,23.3
'2018-05-31 22:47:59.00',49.934,-2,-1,30.1,577.7,10,358,52,23.3
'2018-05-31 22:47:59.99',49.936,-2,0,30.1,577.7,10,358,52,23.3
'2018-05-31 22:48:01.00',49.938,1,-2,30.1,577.7,10,358,53,23.3
'2018-05-31 22:48:02.00',49.939,-2,0,29.9,577.6,10,358,53,23.3
'2018-05-31 22:48:03.00',49.940,-2,-1,29.9,577.6,10,358,53,23.3
'2018-05-31 22:48:04.00',49.939,0,0,29.9,577.6,10,358,53,23.3
'2018-05-31 22:48:05.00',49.937,-2,1,29.9,577.6,10,358,53,23.3
'2018-05-31 22:48:06.00',49.934,-2,0,29.9,577.6,10,358,53,23.2
'2018-05-31 22:48:07.00',49.933,-3,0,29.9,577.6,10,358,52,23.2
'2018-05-31 22:48:08.00',49.933,1,-2,29.9,577.6,10,358,52,23.2
'2018-05-31 22:48:09.00',49.933,2,-2,29.9,577.6,10,358,52,23.2
'2018-05-31 22:48:10.00',49.934,1,0,29.9,577.6,10,358,52,23.2
'2018-05-31 22:48:11.00',49.937,1,0,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:12.00',49.939,3,-1,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:12.99',49.940,-4,-1,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:14.00',49.941,-1,-2,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:14.99',49.940,-3,-1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:16.00',49.938,-3,-1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:17.00',49.935,2,-2,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:18.00',49.932,-2,0,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:19.00',49.931,1,-1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:20.00',49.932,1,-1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:21.00',49.934,-1,-2,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:22.00',49.935,1,-1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:23.00',49.937,-1,-1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:24.00',49.940,-1,-2,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:25.00',49.942,1,0,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:25.99',49.943,-3,1,29.9,577.6,9,358,53,23.2
'2018-05-31 22:48:27.00',49.946,-2,0,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:28.00',49.948,-2,-1,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:29.00',49.951,-4,-1,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:30.00',49.958,1,0,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:31.00',49.961,2,-3,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:32.00',49.964,2,-2,29.9,577.6,9,358,52,23.2
'2018-05-31 22:48:33.00',49.965,1,0,29.9,577.6,9,358,51,23.2
'2018-05-31 22:48:34.00',49.964,-1,0,29.9,577.6,9,358,51,23.1
'2018-05-31 22:48:35.00',49.964,0,0,29.9,577.6,9,358,51,23.1
'2018-05-31 22:48:36.00',49.962,3,0,29.9,577.6,9,358,51,23.1
'2018-05-31 22:48:37.00',49.960,2,-1,29.9,577.6,9,358,51,23.1
'2018-05-31 22:48:38.00',49.956,0,1,29.9,577.6,10,358,51,23.1
'2018-05-31 22:48:38.99',49.953,-2,1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:40.00',49.948,1,0,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:40.99',49.946,-2,-2,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:42.00',49.944,2,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:43.00',49.943,2,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:44.00',49.944,0,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:45.00',49.949,2,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:48:46.00',49.951,1,-2,29.9,577.6,10,358,53,23.1
'2018-05-31 22:48:47.00',49.953,0,-1,29.9,577.6,9,358,53,23.1
'2018-05-31 22:48:48.00',49.955,-3,1,29.9,577.6,9,358,53,23.1
'2018-05-31 22:48:49.00',49.956,-2,0,29.9,577.6,9,358,53,23.1
'2018-05-31 22:48:50.00',49.957,0,-1,29.9,577.6,9,358,53,23.1
'2018-05-31 22:48:51.00',49.959,-3,-1,29.9,577.6,9,358,53,23.1
'2018-05-31 22:48:51.99',49.961,-3,-1,29.9,577.6,9,358,52,23.1
'2018-05-31 22:48:53.00',49.962,0,0,29.9,577.6,9,358,52,23.1
'2018-05-31 22:48:54.00',49.962,2,-1,29.9,577.6,9,358,52,23.1
'2018-05-31 22:48:55.00',49.963,1,-1,29.9,577.6,9,358,52,23.1
'2018-05-31 22:48:56.00',49.963,-2,0,29.9,577.6,9,358,52,23.1
'2018-05-31 22:48:57.00',49.964,1,1,29.9,577.6,9,358,52,23.1
'2018-05-31 22:48:58.00',49.964,2,-1,29.9,577.6,9,358,51,23.1
'2018-05-31 22:48:59.00',49.964,2,-1,29.9,577.6,10,358,51,23.1
'2018-05-31 22:49:00.00',49.963,2,-2,29.9,577.6,10,358,51,23.1
'2018-05-31 22:49:01.00',49.964,0,2,29.9,577.6,10,358,51,23.1
'2018-05-31 22:49:02.00',49.963,0,0,29.9,577.6,10,358,51,23.1
'2018-05-31 22:49:03.00',49.962,0,0,29.9,577.6,10,358,51,23.1
'2018-05-31 22:49:04.00',49.959,0,0,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:04.99',49.954,-1,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:06.00',49.950,3,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:06.99',49.949,3,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:08.00',49.947,0,1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:09.00',49.943,2,1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:10.00',49.940,3,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:11.00',49.941,0,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:12.00',49.942,0,1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:13.00',49.944,2,0,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:14.00',49.946,-2,1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:15.00',49.948,0,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:15.99',49.948,3,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:17.00',49.947,-2,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:17.99',49.947,0,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:19.00',49.946,2,1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:20.00',49.944,-2,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:21.00',49.944,-3,2,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:22.00',49.942,-2,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:23.00',49.941,0,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:24.00',49.940,-1,-1,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:25.00',49.940,2,-2,29.9,577.6,10,358,52,23.1
'2018-05-31 22:49:26.00',49.941,-2,2,29.9,577.6,9,358,52,23.0
'2018-05-31 22:49:27.00',49.942,0,0,29.9,577.6,9,358,52,23.0
'2018-05-31 22:49:28.00',49.943,-1,-1,29.9,577.6,9,358,52,23.0
'2018-05-31 22:49:28.99',49.943,-2,1,29.9,577.6,9,358,51,23.0
'2018-05-31 22:49:30.00',49.946,2,-1,29.9,577.6,9,358,51,23.0
'2018-05-31 22:49:31.00',49.949,3,0,29.8,577.6,9,358,51,23.0
'2018-05-31 22:49:32.00',49.952,0,1,29.8,577.6,9,358,51,23.0
'2018-05-31 22:49:33.00',49.954,3,-1,29.8,577.6,9,358,51,23.0
'2018-05-31 22:49:34.00',49.957,4,-1,29.8,577.6,10,358,51,23.0
'2018-05-31 22:49:35.00',49.958,3,1,29.8,577.6,10,358,51,23.0
'2018-05-31 22:49:36.00',49.960,-1,2,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:37.00',49.959,1,1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:38.00',49.955,1,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:39.00',49.949,-2,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:40.00',49.942,-2,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:41.00',49.934,3,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:41.99',49.929,-3,3,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:43.00',49.922,2,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:43.99',49.917,-2,3,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:45.00',49.914,0,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:46.00',49.914,-2,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:47.00',49.914,3,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:48.00',49.916,0,1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:49.00',49.917,2,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:50.00',49.916,0,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:51.00',49.917,2,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:52.00',49.917,1,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:53.00',49.919,2,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:54.00',49.924,0,1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:54.99',49.929,1,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:56.00',49.931,0,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:57.00',49.933,-5,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:58.00',49.934,0,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:49:59.00',49.933,-2,0,29.8,577.6,10,358,52,23.0
'2018-05-31 22:50:00.00',49.931,2,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:50:01.00',49.927,0,-1,29.8,577.6,10,358,52,23.0
'2018-05-31 22:50:02.00',49.925,2,-1,29.8,577.5,10,358,52,23.0
'2018-05-31 22:50:03.00',49.922,2,-1,29.8,577.5,10,358,52,23.0
'2018-05-31 22:50:04.00',49.920,-2,-1,29.8,577.5,10,358,52,23.0
'2018-05-31 22:50:05.00',49.921,0,-1,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:06.00',49.921,1,-1,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:07.00',49.920,0,-2,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:07.99',49.919,-2,1,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:09.00',49.919,1,-1,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:09.99',49.917,-3,2,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:11.00',49.917,-1,0,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:12.00',49.917,-2,0,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:13.00',49.913,3,-1,29.8,577.5,9,358,52,23.0
'2018-05-31 22:50:14.00',49.911,-1,1,29.8,577.5,9,358,52,22.9
'2018-05-31 22:50:15.00',49.910,0,-1,29.8,577.5,9,358,52,22.9
'2018-05-31 22:50:16.00',49.910,-2,2,29.8,577.5,9,358,52,22.9
'2018-05-31 22:50:17.00',49.910,0,-1,29.8,577.5,9,358,51,22.9
'2018-05-31 22:50:18.00',49.911,1,-2,29.8,577.5,9,358,51,22.9
'2018-05-31 22:50:19.00',49.912,0,-1,29.8,577.5,9,358,51,22.9
'2018-05-31 22:50:20.00',49.915,2,-1,29.8,577.5,9,358,51,22.9
'2018-05-31 22:50:20.99',49.917,3,-1,29.8,577.5,9,358,51,22.9
'2018-05-31 22:50:22.00',49.920,1,1,29.8,577.5,9,358,51,22.9
'2018-05-31 22:50:23.00',49.923,-2,-1,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:24.00',49.924,-2,-1,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:25.00',49.926,0,-1,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:26.00',49.929,0,0,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:27.00',49.930,2,0,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:28.00',49.930,-2,1,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:29.00',49.929,-1,-1,29.8,577.5,10,358,52,22.9
'2018-05-31 22:50:30.00',49.928,-1,1,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:31.00',49.926,0,-1,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:32.00',49.925,-1,-1,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:33.00',49.924,-2,1,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:33.99',49.923,0,0,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:35.00',49.923,0,0,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:35.99',49.925,3,-2,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:37.00',49.926,0,1,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:38.00',49.927,3,-1,29.8,577.5,10,358,51,22.9
'2018-05-31 22:50:39.00',49.931,2,3,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:40.00',49.929,1,2,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:41.00',49.930,0,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:42.00',49.929,2,1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:43.00',49.929,2,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:44.00',49.929,-1,2,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:45.00',49.931,2,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:46.00',49.932,-2,1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:46.99',49.933,1,1,29.8,577.5,11,358,51,23.0
'2018-05-31 22:50:48.00',49.934,-2,-1,29.8,577.5,11,358,51,23.0
'2018-05-31 22:50:49.00',49.934,0,0,29.8,577.5,11,358,51,23.0
'2018-05-31 22:50:50.00',49.935,2,-1,29.8,577.5,11,358,51,23.0
'2018-05-31 22:50:51.00',49.935,0,-3,29.8,577.5,11,358,51,23.0
'2018-05-31 22:50:52.00',49.935,2,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:53.00',49.937,2,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:54.00',49.938,-1,1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:55.00',49.939,1,1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:56.00',49.940,2,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:57.00',49.942,-2,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:57.99',49.943,2,-2,29.8,577.5,10,358,51,23.0
'2018-05-31 22:50:59.00',49.943,1,-1,29.8,577.5,9,358,51,23.0
'2018-05-31 22:50:59.99',49.943,1,0,29.8,577.5,9,358,51,23.0
'2018-05-31 22:51:01.00',49.944,1,-1,29.8,577.5,9,358,51,23.0
'2018-05-31 22:51:02.00',49.946,-1,1,29.8,577.5,9,358,51,23.0
'2018-05-31 22:51:03.00',49.947,-3,3,29.8,577.5,9,358,51,23.0
'2018-05-31 22:51:04.00',49.948,1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:05.00',49.946,0,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:06.00',49.946,-1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:07.00',49.946,-1,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:08.00',49.946,2,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:09.00',49.946,1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:10.00',49.946,2,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:10.99',49.947,2,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:12.00',49.947,1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:12.99',49.947,1,2,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:14.00',49.946,1,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:15.00',49.947,-1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:16.00',49.950,-2,-2,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:17.00',49.951,2,-1,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:18.00',49.953,-1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:19.00',49.955,0,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:20.00',49.956,1,0,29.8,577.5,10,358,51,23.0
'2018-05-31 22:51:21.00',49.956,1,-1,29.8,577.5,10,358,53,23.0
'2018-05-31 22:51:22.00',49.958,0,0,29.8,577.5,9,358,53,23.0
'2018-05-31 22:51:23.00',49.959,-3,0,29.8,577.5,9,358,53,23.0
'2018-05-31 22:51:23.99',49.960,-3,1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:51:25.00',49.960,0,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:51:26.00',49.961,-2,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:51:27.00',49.962,-2,-1,29.7,577.5,9,359,52,23.0
'2018-05-31 22:51:28.00',49.963,-2,0,29.7,577.5,9,359,52,23.0
'2018-05-31 22:51:29.00',49.964,2,-2,29.7,577.5,9,359,52,23.0
'2018-05-31 22:51:30.00',49.960,2,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:51:31.00',49.960,0,1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:51:32.00',49.959,0,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:51:33.00',49.958,2,0,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:34.00',49.961,2,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:35.00',49.963,2,0,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:36.00',49.962,-2,1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:36.99',49.963,2,-3,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:38.00',49.965,2,-1,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:38.99',49.965,0,-1,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:40.00',49.964,0,2,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:41.00',49.962,2,-1,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:42.00',49.958,2,0,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:43.00',49.956,-2,0,29.7,577.5,9,359,51,23.0
'2018-05-31 22:51:44.00',49.953,-2,0,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:45.00',49.952,-1,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:46.00',49.951,0,-1,29.7,577.5,9,358,51,23.1
'2018-05-31 22:51:47.00',49.954,-3,-1,29.7,577.5,9,358,51,23.1
'2018-05-31 22:51:48.00',49.957,0,-1,29.7,577.5,9,358,51,23.1
'2018-05-31 22:51:49.00',49.958,1,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:49.99',49.958,1,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:51.00',49.959,-2,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:52.00',49.961,0,1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:53.00',49.962,2,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:54.00',49.961,1,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:55.00',49.959,-2,1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:56.00',49.952,-1,1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:57.00',49.946,0,-1,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:58.00',49.941,0,0,29.7,577.5,9,358,51,23.0
'2018-05-31 22:51:59.00',49.938,0,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:00.00',49.935,2,-2,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:01.00',49.932,-2,1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:02.00',49.931,2,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:02.99',49.931,0,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:04.00',49.932,-2,2,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:04.99',49.933,0,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:06.00',49.936,-2,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:07.00',49.938,2,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:08.00',49.942,0,-1,29.7,577.5,9,358,52,23.0
'2018-05-31 22:52:09.00',49.945,-1,1,29.7,577.5,9,359,52,23.0
'2018-05-31 22:52:10.00',49.949,2,-1,29.7,577.5,9,359,52,23.0
'2018-05-31 22:52:11.00',49.952,1,0,29.7,577.5,9,359,52,23.0
'2018-05-31 22:52:12.00',49.955,0,0,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:13.00',49.959,-3,2,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:14.00',49.962,0,0,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:15.00',49.965,0,0,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:15.99',49.969,-1,0,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:17.00',49.974,-2,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:18.00',49.979,-2,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:19.00',49.983,0,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:20.00',49.986,-2,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:21.00',49.989,0,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:22.00',49.989,3,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:23.00',49.989,2,-1,29.7,577.5,10,359,53,23.0
'2018-05-31 22:52:24.00',49.989,2,-1,29.7,577.5,9,359,53,23.0
'2018-05-31 22:52:25.00',49.989,1,-1,29.7,577.5,9,359,52,23.0
'2018-05-31 22:52:26.00',49.987,2,-2,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:26.99',49.986,2,-1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:28.00',49.984,2,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:28.99',49.983,3,1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:30.00',49.982,-2,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:31.00',49.980,-2,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:32.00',49.978,0,1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:33.00',49.977,0,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:34.00',49.974,2,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:35.00',49.969,2,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:36.00',49.967,1,0,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:37.00',49.967,-3,0,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:38.00',49.968,-3,0,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:39.00',49.970,-2,0,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:39.99',49.973,0,0,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:41.00',49.976,0,-1,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:41.99',49.978,-2,-1,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:43.00',49.981,1,0,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:44.00',49.987,1,1,29.7,577.4,10,359,53,23.0
'2018-05-31 22:52:45.00',49.993,-1,1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:46.00',49.998,1,-1,29.7,577.4,10,359,52,23.0
'2018-05-31 22:52:47.00',50.001,2,-31,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:48.00',50.003,1,-1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:49.00',50.004,0,-1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:50.00',50.006,2,2,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:51.00',50.009,1,1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:52.00',50.011,1,1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:52.99',50.013,0,1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:54.00',50.014,2,1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:55.00',50.015,1,1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:56.00',50.016,-2,-1,29.7,577.4,9,359,52,23.0
'2018-05-31 22:52:57.00',50.016,3,0,29.7,577.4,9,359,51,23.0
'2018-05-31 22:52:58.00',50.011,2,-1,29.7,577.4,9,359,51,23.0
'2018-05-31 22:52:59.00',50.008,1,-1,29.7,577.4,10,359,51,23.0
'2018-05-31 22:53:00.00',50.005,1143,-9,29.6,577.4,10,359,51,23.0
'2018-05-31 22:53:01.00',49.997,1509,-1,29.6,576.8,126,361,51,23.0
'2018-05-31 22:53:02.00',49.996,1509,-1,29.6,576.2,126,361,51,23.0
'2018-05-31 22:53:03.00',49.995,1506,-1,29.5,576.2,126,361,2390,23.0
'2018-05-31 22:53:04.00',49.994,1508,-1,29.5,576.2,126,361,2390,23.0
'2018-05-31 22:53:05.00',49.993,1507,-2,29.4,575.3,395,361,2390,23.0
'2018-05-31 22:53:05.99',49.992,1507,-3,29.4,575.3,1474,361,2390,23.0
'2018-05-31 22:53:07.00',49.993,1505,-3,29.4,573.5,1474,362,2390,23.0
'2018-05-31 22:53:07.99',49.993,1505,-1,29.4,571.6,1474,362,2390,23.0
'2018-05-31 22:53:09.00',49.993,1507,-3,29.3,571.6,1474,362,2390,23.0
'2018-05-31 22:53:10.00',49.993,1507,-1,29.3,571.6,1474,362,2389,23.0
'2018-05-31 22:53:11.00',49.992,1504,-3,29.2,571.6,2253,362,2389,23.0
'2018-05-31 22:53:12.00',49.992,1504,1,29.1,568.6,2515,362,2389,23.0
'2018-05-31 22:53:13.00',49.993,1505,-1,29.0,568.1,2664,362,2389,23.0
'2018-05-31 22:53:14.00',49.993,1503,-2,29.0,567.8,2664,362,2389,23.0
'2018-05-31 22:53:15.00',49.995,1503,1,29.0,567.8,2664,362,2389,23.0
'2018-05-31 22:53:16.00',49.998,1502,0,29.0,567.8,2664,362,2389,23.0
'2018-05-31 22:53:17.00',50.001,1504,-31,29.0,567.8,2664,362,2389,23.0
'2018-05-31 22:53:18.00',50.003,1503,2,28.9,567.6,2667,362,2389,23.0
'2018-05-31 22:53:18.99',50.004,1504,-3,28.9,567.1,2670,362,2389,23.0
'2018-05-31 22:53:20.00',50.004,1504,-1,28.8,566.7,2670,362,2389,23.0
'2018-05-31 22:53:21.00',50.005,1502,-1,28.8,566.7,2670,362,2389,23.0
'2018-05-31 22:53:22.00',50.004,1503,2,28.8,566.7,2670,362,2389,23.0
'2018-05-31 22:53:23.00',50.002,1507,1,28.7,566.7,2673,362,2390,23.0
'2018-05-31 22:53:24.00',49.998,1504,-4,28.7,566.3,2673,362,2390,23.0
'2018-05-31 22:53:25.00',49.992,1506,1,28.6,566.1,2675,362,2390,23.0
'2018-05-31 22:53:26.00',49.987,1502,-3,28.5,566.0,2675,362,2390,23.0
'2018-05-31 22:53:27.00',49.983,1503,4,28.5,566.0,2675,362,2390,23.0
'2018-05-31 22:53:28.00',49.979,1504,6,28.5,566.0,2675,362,2390,23.0
'2018-05-31 22:53:29.00',49.977,1504,4,28.4,566.0,2675,362,2392,23.0
'2018-05-31 22:53:30.00',49.976,1507,0,28.4,565.9,2675,362,2392,23.0
'2018-05-31 22:53:31.00',49.976,1509,-1,28.3,565.6,2676,362,2392,23.0
'2018-05-31 22:53:31.99',49.978,1510,-2,28.2,565.4,2676,362,2392,23.0
'2018-05-31 22:53:33.00',49.982,1507,-2,28.1,565.4,2676,362,2392,23.1
'2018-05-31 22:53:33.99',49.986,1508,-4,28.1,565.4,2676,362,2392,23.1
'2018-05-31 22:53:35.00',49.988,1508,-2,28.0,565.4,2677,362,2392,23.1
'2018-05-31 22:53:36.00',49.990,1507,-1,28.0,565.1,2680,362,2390,23.1
'2018-05-31 22:53:37.00',49.993,1506,-1,28.0,565.0,2680,362,2390,23.1
'2018-05-31 22:53:38.00',49.997,1507,-1,28.0,565.0,2680,362,2390,23.1
'2018-05-31 22:53:39.00',49.998,1507,-6,28.0,565.0,2680,362,2390,23.1
'2018-05-31 22:53:40.00',50.001,1506,-1,27.9,565.0,2680,362,2390,23.1
'2018-05-31 22:53:41.00',50.003,1509,0,27.9,565.0,2680,362,2390,23.1
'2018-05-31 22:53:42.00',50.003,1507,-1,27.8,564.9,2682,362,2392,23.1
'2018-05-31 22:53:43.00',50.001,1508,-1,27.8,564.8,2681,362,2392,23.1
'2018-05-31 22:53:44.00',49.999,1507,-1,27.8,564.6,2681,362,2392,23.1
'2018-05-31 22:53:44.99',49.996,1509,-1,27.8,564.6,2681,362,2392,23.1
'2018-05-31 22:53:46.00',49.994,1510,0,27.7,564.6,2681,362,2392,23.1
'2018-05-31 22:53:47.00',49.991,1506,-1,27.6,564.6,2683,362,2392,23.1
'2018-05-31 22:53:48.00',49.987,1510,-1,27.6,564.5,2683,362,2392,23.1
'2018-05-31 22:53:49.00',49.983,1509,-3,27.5,564.3,2684,362,2393,23.1
'2018-05-31 22:53:50.00',49.980,1509,0,27.4,564.2,2684,362,2393,23.1
'2018-05-31 22:53:51.00',49.980,1507,-1,27.4,564.2,2684,362,2393,23.1
'2018-05-31 22:53:52.00',49.979,1505,-1,27.3,564.2,2684,362,2393,23.1
'2018-05-31 22:53:53.00',49.979,1505,-2,27.2,564.2,2684,361,2393,23.1
'2018-05-31 22:53:54.00',49.982,1506,-2,27.2,564.2,2684,361,2393,23.1
'2018-05-31 22:53:55.00',49.984,1508,-1,27.1,564.1,2687,361,2391,23.1
'2018-05-31 22:53:56.00',49.986,1505,-1,27.1,563.8,2687,361,2391,23.1
'2018-05-31 22:53:57.00',49.987,1505,-1,27.1,563.8,2687,361,2391,23.1
'2018-05-31 22:53:57.99',49.988,1509,-2,27.0,563.8,2687,361,2391,23.1
'2018-05-31 22:53:59.00',49.989,1507,-1,27.0,563.8,2687,362,2391,23.1
'2018-05-31 22:54:00.00',49.992,1509,-3,27.0,563.8,2688,362,2391,23.1
'2018-05-31 22:54:01.00',49.994,1509,-1,26.9,563.6,2688,362,2391,23.1
'2018-05-31 22:54:02.00',49.995,1507,-3,26.9,563.5,2688,362,2391,23.1
'2018-05-31 22:54:03.00',49.998,1509,-4,26.9,563.5,2688,362,2391,23.1
'2018-05-31 22:54:04.00',49.999,1509,-1,26.9,563.5,2688,362,2391,23.1
'2018-05-31 22:54:05.00',50.001,1508,-2,26.8,563.5,2688,362,2391,23.1
'2018-05-31 22:54:06.00',50.005,1509,-3,26.8,563.5,2688,362,2391,23.1
'2018-05-31 22:54:07.00',50.008,1509,-1,26.8,563.5,2690,362,2391,23.1
'2018-05-31 22:54:08.00',50.011,1507,-1,26.6,563.2,2690,362,2391,23.1
'2018-05-31 22:54:08.99',50.015,1506,6,26.6,563.2,2690,362,2389,23.1
'2018-05-31 22:54:10.00',50.020,1507,-1,26.5,563.2,2690,362,2389,23.1
'2018-05-31 22:54:10.99',50.022,1505,0,26.4,563.2,2690,362,2389,23.1
'2018-05-31 22:54:12.00',50.024,1506,-1,26.3,563.1,2690,362,2389,23.1
'2018-05-31 22:54:13.00',50.025,1509,-1,26.3,563.0,2691,362,2389,23.0
'2018-05-31 22:54:14.00',50.024,1510,-2,26.2,562.9,2691,362,2389,23.0
'2018-05-31 22:54:15.00',50.023,1510,-1,26.2,562.9,2691,362,2389,23.0
'2018-05-31 22:54:16.00',50.021,1512,0,26.0,562.9,2691,362,2389,23.0
'2018-05-31 22:54:17.00',50.021,1505,-1,26.0,562.9,2691,362,2389,23.0
'2018-05-31 22:54:18.00',50.020,1507,-1,26.0,562.9,2692,362,2389,23.0
'2018-05-31 22:54:19.00',50.020,1506,-1,26.0,562.8,2692,362,2389,23.0
'2018-05-31 22:54:20.00',50.021,1507,-2,25.9,562.6,2691,362,2389,23.0
'2018-05-31 22:54:21.00',50.022,1506,-3,25.9,562.6,2691,362,2389,23.0
'2018-05-31 22:54:21.99',50.023,1507,-1,25.9,562.6,2691,362,2389,23.0
'2018-05-31 22:54:23.00',50.023,1505,0,25.8,562.6,2691,362,2389,23.0
'2018-05-31 22:54:24.00',50.024,1507,3,25.8,562.5,2693,362,2389,23.0
'2018-05-31 22:54:25.00',50.025,1504,4,25.7,562.4,2694,362,2389,23.0
'2018-05-31 22:54:26.00',50.025,1503,4,25.7,562.3,2694,362,2389,23.0
'2018-05-31 22:54:27.00',50.023,1502,2,25.7,562.3,2694,362,2389,23.0
'2018-05-31 22:54:28.00',50.019,1504,1,25.7,562.3,2694,362,2389,23.0
'2018-05-31 22:54:29.00',50.017,1506,4,25.6,562.3,2694,362,2390,23.0
'2018-05-31 22:54:30.00',50.015,1505,0,25.6,562.3,2694,362,2390,23.0
'2018-05-31 22:54:31.00',50.015,1507,2,25.5,562.2,2694,362,2390,23.0
'2018-05-31 22:54:32.00',50.015,1505,6,25.5,562.1,2694,362,2390,23.0
'2018-05-31 22:54:33.00',50.016,1504,6,25.4,562.0,2694,362,2390,23.0
'2018-05-31 22:54:34.00',50.017,1505,6,25.4,562.0,2694,362,2390,23.0
'2018-05-31 22:54:34.99',50.020,1503,4,25.3,562.0,2695,362,2388,23.0
'2018-05-31 22:54:36.00',50.020,1505,-3,25.2,561.9,2695,362,2388,23.0
'2018-05-31 22:54:36.99',50.020,1507,-3,25.1,561.8,2695,362,2388,23.0
'2018-05-31 22:54:38.00',50.019,1509,-2,25.0,561.7,2695,362,2388,23.0
'2018-05-31 22:54:39.00',50.014,1509,-1,25.0,561.7,2695,362,2388,23.0
'2018-05-31 22:54:40.00',50.011,1508,-1,25.0,561.7,2695,362,2388,23.0
'2018-05-31 22:54:41.00',50.007,1507,-1,24.9,561.7,2695,362,2388,23.0
'2018-05-31 22:54:42.00',50.005,1507,-1,24.9,561.7,2695,362,2388,23.0
'2018-05-31 22:54:43.00',50.004,1506,-1,24.9,561.6,2696,362,2389,23.0
'2018-05-31 22:54:44.00',50.002,1506,-3,24.8,561.5,2696,362,2389,23.0
'2018-05-31 22:54:45.00',50.005,1507,-1,24.8,561.4,2696,362,2389,23.0
'2018-05-31 22:54:46.00',50.007,1506,-2,24.8,561.4,2696,362,2389,23.0
'2018-05-31 22:54:47.00',50.008,1507,-1,24.8,561.4,2697,362,2389,23.0
'2018-05-31 22:54:47.99',50.007,1505,-3,24.7,561.4,2698,362,2389,23.0
'2018-05-31 22:54:49.00',50.007,1506,-3,24.7,561.2,2699,362,2389,23.0
'2018-05-31 22:54:50.00',50.009,1506,-1,24.6,561.1,2699,362,2389,23.0
'2018-05-31 22:54:51.00',50.012,1506,-4,24.6,561.1,2699,362,2389,23.0
'2018-05-31 22:54:52.00',50.015,1507,-3,24.5,561.1,2699,362,2389,23.0
'2018-05-31 22:54:53.00',50.018,1509,-1,24.5,561.1,2699,362,2389,23.0
'2018-05-31 22:54:54.00',50.020,1503,-2,24.5,561.1,2700,362,2389,23.0
'2018-05-31 22:54:55.00',50.019,1509,-2,24.4,561.1,2702,362,2389,23.0
'2018-05-31 22:54:56.00',50.019,1509,-1,24.3,560.9,2704,362,2389,23.0
'2018-05-31 22:54:57.00',50.020,1508,0,24.3,560.8,2704,362,2389,23.0
'2018-05-31 22:54:58.00',50.020,1509,-1,24.2,560.8,2704,362,2389,23.0
'2018-05-31 22:54:59.00',50.019,1509,0,24.1,560.8,2705,362,2389,23.0
'2018-05-31 22:55:00.00',50.018,1506,-1,24.0,560.8,2705,362,2389,23.0
'2018-05-31 22:55:00.99',50.017,1506,-1,23.9,560.7,2706,362,2389,23.0
'2018-05-31 22:55:02.00',50.016,1505,-1,23.9,560.5,2706,362,2390,23.0
'2018-05-31 22:55:02.99',50.015,1506,-3,23.9,560.5,2706,362,2390,23.0
'2018-05-31 22:55:04.00',50.014,1507,-4,23.9,560.5,2706,362,2390,23.0
'2018-05-31 22:55:05.00',50.015,1508,-2,23.9,560.5,2706,362,2390,23.0
'2018-05-31 22:55:06.00',50.016,1510,-1,23.9,560.5,2706,362,2390,23.0
'2018-05-31 22:55:07.00',50.018,1509,-1,23.8,560.5,2707,362,2390,23.0
'2018-05-31 22:55:08.00',50.017,1509,0,23.7,560.3,2705,362,2389,23.0
'2018-05-31 22:55:09.00',50.017,1508,2,23.7,560.3,2705,362,2389,23.0
'2018-05-31 22:55:10.00',50.017,1508,1,23.7,560.2,2705,362,2389,23.0
'2018-05-31 22:55:11.00',50.017,1507,1,23.6,560.2,2704,362,2389,23.0
'2018-05-31 22:55:12.00',50.015,1508,1,23.6,560.2,2704,362,2389,23.0
'2018-05-31 22:55:13.00',50.015,1506,-1,23.5,560.1,2704,362,2389,23.0
'2018-05-31 22:55:13.99',50.015,1509,-2,23.5,559.9,2704,362,2388,23.0
'2018-05-31 22:55:15.00',50.015,1508,-1,23.5,559.9,2704,362,2388,23.0
'2018-05-31 22:55:16.00',50.015,1508,-3,23.4,559.9,2704,362,2388,23.0
'2018-05-31 22:55:17.00',50.015,1508,-2,23.4,559.9,2704,362,2388,23.0
'2018-05-31 22:55:18.00',50.015,1506,-1,23.4,559.9,2704,362,2388,23.0
'2018-05-31 22:55:19.00',50.015,1510,-1,23.3,559.9,2703,362,2388,23.0
'2018-05-31 22:55:20.00',50.017,1507,0,23.1,559.8,2706,362,2388,23.0
'2018-05-31 22:55:21.00',50.019,1503,3,23.0,559.7,2706,362,2389,23.0
'2018-05-31 22:55:22.00',50.020,1504,0,23.0,559.6,2706,362,2389,23.0
'2018-05-31 22:55:23.00',50.019,1505,0,23.0,559.6,2706,362,2389,23.0
'2018-05-31 22:55:24.00',50.017,1509,1,22.9,559.6,2706,362,2389,23.0
'2018-05-31 22:55:25.00',50.012,1511,0,22.9,559.6,2708,362,2389,23.0
'2018-05-31 22:55:26.00',50.006,1509,0,22.9,559.4,2709,362,2389,23.0
'2018-05-31 22:55:26.99',50.000,1508,-2,22.9,559.3,2709,362,2392,23.0
'2018-05-31 22:55:28.00',49.994,1508,-1,22.8,559.3,2709,362,2392,23.0
'2018-05-31 22:55:28.99',49.990,1510,0,22.8,559.3,2709,362,2392,23.0
'2018-05-31 22:55:30.00',49.988,1505,-1,22.7,559.3,2709,362,2392,23.0
'2018-05-31 22:55:31.00',49.985,1505,0,22.6,559.3,2709,362,2392,23.0
'2018-05-31 22:55:32.00',49.983,1504,2,22.6,559.2,2710,362,2392,23.0
'2018-05-31 22:55:33.00',49.981,1505,0,22.6,559.0,2709,362,2392,23.0
'2018-05-31 22:55:34.00',49.979,1507,1,22.5,559.0,2709,362,2393,23.0
'2018-05-31 22:55:35.00',49.977,1508,1,22.5,559.0,2709,362,2393,23.0
'2018-05-31 22:55:36.00',49.976,1510,1,22.5,559.0,2709,362,2393,23.0
'2018-05-31 22:55:37.00',49.977,1507,-1,22.4,558.9,2710,362,2393,23.0
'2018-05-31 22:55:37.99',49.979,1508,-1,22.4,558.8,2711,362,2393,23.0
'2018-05-31 22:55:39.00',49.981,1507,-2,22.4,558.7,2711,362,2393,23.0
'2018-05-31 22:55:39.99',49.983,1508,0,22.3,558.6,2711,362,2391,23.0
'2018-05-31 22:55:41.00',49.985,1507,-1,22.2,558.6,2711,362,2391,23.0
'2018-05-31 22:55:42.00',49.986,1507,0,22.0,558.6,2711,362,2391,23.0
'2018-05-31 22:55:43.00',49.988,1507,0,22.0,558.6,2712,362,2391,23.0
'2018-05-31 22:55:44.00',49.990,1506,2,22.0,558.6,2712,362,2391,23.0
'2018-05-31 22:55:45.00',49.991,1507,0,22.0,558.4,2717,362,2391,23.0
'2018-05-31 22:55:46.00',49.992,1508,2,21.9,558.3,2717,362,2391,23.0
'2018-05-31 22:55:47.00',49.992,1508,0,21.9,558.3,2717,362,2392,23.0
'2018-05-31 22:55:48.00',49.992,1508,29,21.8,558.3,2717,362,2392,23.0
'2018-05-31 22:55:49.00',49.994,1509,1,21.8,558.2,2719,362,2392,23.0
'2018-05-31 22:55:50.00',49.998,1509,1,21.7,558.1,2720,362,2392,23.0
'2018-05-31 22:55:50.99',49.999,1509,0,21.7,558.0,2721,362,2392,23.0
'2018-05-31 22:55:52.00',49.998,1509,0,21.6,557.9,2721,362,2392,23.0
'2018-05-31 22:55:53.00',50.001,1510,-1,21.6,557.9,2721,362,2390,23.0
'2018-05-31 22:55:54.00',50.004,1509,2,21.6,557.9,2721,362,2390,23.0
'2018-05-31 22:55:55.00',50.006,1509,1,21.5,557.9,2721,362,2390,23.0
'2018-05-31 22:55:56.00',50.008,1507,0,21.5,557.8,2721,362,2390,23.0
'2018-05-31 22:55:57.00',50.009,1507,2,21.5,557.8,2722,362,2390,23.0
'2018-05-31 22:55:58.00',50.009,1507,2,21.4,557.5,2722,362,2390,23.0
'2018-05-31 22:55:59.00',50.010,1509,-1,21.4,557.5,2722,362,2390,23.0
'2018-05-31 22:56:00.00',50.011,1510,0,21.3,557.5,2722,362,2390,23.0
'2018-05-31 22:56:01.00',50.011,1510,0,21.2,557.4,2725,362,2390,23.0
'2018-05-31 22:56:02.00',50.011,1507,-1,21.2,557.3,2726,362,2390,23.0
'2018-05-31 22:56:03.00',50.010,1507,0,21.1,557.2,2726,362,2390,23.0
'2018-05-31 22:56:03.99',50.010,1507,-1,21.0,557.1,2726,362,2390,23.0
'2018-05-31 22:56:05.00',50.011,1506,-1,21.0,557.1,2726,362,2390,23.0
'2018-05-31 22:56:05.99',50.010,1506,-1,21.0,557.1,2726,362,2390,23.0
'2018-05-31 22:56:07.00',50.010,1507,-3,20.9,557.1,2726,362,2390,23.0
'2018-05-31 22:56:08.00',50.009,1506,-2,20.9,557.1,2726,362,2390,23.0
'2018-05-31 22:56:09.00',50.006,1506,-2,20.9,556.9,2724,362,2390,23.0
'2018-05-31 22:56:10.00',50.004,1507,-2,20.8,556.6,2725,362,2390,23.0
'2018-05-31 22:56:11.00',50.004,1505,-1,20.8,556.6,2725,362,2390,23.0
'2018-05-31 22:56:12.00',50.004,1505,-1,20.7,556.6,2725,362,2390,23.0
'2018-05-31 22:56:13.00',50.005,1508,0,20.6,556.5,2725,362,2390,23.0
'2018-05-31 22:56:14.00',50.008,1507,0,20.6,556.5,2725,362,2390,23.0
'2018-05-31 22:56:15.00',50.011,1508,3,20.6,556.2,2725,362,2390,23.0
'2018-05-31 22:56:16.00',50.014,1507,-1,20.5,556.1,2725,362,2390,23.0
'2018-05-31 22:56:16.99',50.017,1506,2,20.5,556.1,2725,362,2390,23.0
'2018-05-31 22:56:18.00',50.017,1503,3,20.5,556.1,2725,363,2390,23.0
'2018-05-31 22:56:19.00',50.019,1507,2,20.4,556.1,2726,363,2390,23.0
'2018-05-31 22:56:20.00',50.020,1503,1,20.3,556.1,2726,363,2386,23.0
'2018-05-31 22:56:21.00',50.020,1502,0,20.3,555.9,2729,363,2386,23.0
'2018-05-31 22:56:22.00',50.019,1509,-1,20.2,555.5,2728,363,2386,23.0
'2018-05-31 22:56:23.00',50.016,1504,3,20.1,555.5,2728,363,2386,23.0
'2018-05-31 22:56:24.00',50.014,1508,5,20.1,555.5,2728,362,2386,23.0
'2018-05-31 22:56:25.00',50.013,1508,-3,20.0,555.4,2729,362,2386,23.0
'2018-05-31 22:56:26.00',50.013,1505,3,20.0,555.4,2730,362,2386,23.0
'2018-05-31 22:56:27.00',50.013,1507,4,20.0,555.1,2730,362,2386,23.0
'2018-05-31 22:56:28.00',50.013,1410,-13,20.0,555.0,2730,362,2386,23.0
'2018-05-31 22:56:29.00',50.011,-644,8,20.0,555.0,2730,362,2386,23.0
'2018-05-31 22:56:29.99',50.015,-1499,-1,19.9,555.0,2730,362,2386,23.0
'2018-05-31 22:56:31.00',50.017,-1495,1,20.0,555.0,2237,354,2386,23.0
'2018-05-31 22:56:31.99',50.019,-1499,0,20.0,555.0,1697,354,2386,23.0
'2018-05-31 22:56:33.00',50.019,-1493,-1,20.0,558.3,337,354,2386,23.0
'2018-05-31 22:56:34.00',50.019,-1493,2,20.0,561.8,50,354,2435,23.0
'2018-05-31 22:56:35.00',50.020,-1493,-1,20.0,563.6,50,354,2435,23.0
'2018-05-31 22:56:36.00',50.021,-1493,3,20.1,563.6,-190,354,2435,23.0
'2018-05-31 22:56:37.00',50.023,-1494,2,20.1,565.6,-1464,354,2435,23.0
'2018-05-31 22:56:38.00',50.023,-1497,-1,20.1,565.6,-2268,354,2435,23.0
'2018-05-31 22:56:39.00',50.023,-1497,-1,20.3,571.8,-2542,354,2435,23.0
'2018-05-31 22:56:40.00',50.023,-1497,-1,20.3,573.9,-2542,354,2437,23.0
'2018-05-31 22:56:41.00',50.022,-1497,-1,20.3,573.9,-2542,354,2437,23.0
'2018-05-31 22:56:42.00',50.022,-1495,-1,20.5,573.9,-2542,354,2437,23.0
'2018-05-31 22:56:42.99',50.022,-1497,-1,20.5,573.9,-2533,354,2437,23.0
'2018-05-31 22:56:44.00',50.021,-1497,-2,20.5,573.9,-2533,354,2437,23.0
'2018-05-31 22:56:45.00',50.019,-1501,-1,20.5,574.9,-2532,354,2437,23.0
'2018-05-31 22:56:46.00',50.017,-1502,-2,20.5,575.9,-2532,354,2437,23.0
'2018-05-31 22:56:47.00',50.016,-1500,0,20.6,576.3,-2532,354,2436,23.0
'2018-05-31 22:56:48.00',50.015,-1499,-2,20.6,576.3,-2528,354,2436,23.0
'2018-05-31 22:56:49.00',50.014,-1493,-1,20.7,576.3,-2522,354,2436,23.0
'2018-05-31 22:56:50.00',50.013,-1499,0,20.7,576.7,-2522,354,2436,23.0
'2018-05-31 22:56:51.00',50.013,-1492,-2,20.8,577.5,-2522,354,2436,23.0
'2018-05-31 22:56:52.00',50.012,-1493,-1,20.8,577.8,-2522,354,2436,23.0
'2018-05-31 22:56:53.00',50.011,-1496,1,20.9,577.8,-2522,354,2436,23.0
'2018-05-31 22:56:54.00',50.011,-1492,1,20.9,577.8,-2522,354,2435,23.0
'2018-05-31 22:56:55.00',50.010,-1492,-1,21.0,577.8,-2517,354,2435,23.0
'2018-05-31 22:56:55.99',50.010,-1499,1,21.0,577.8,-2517,354,2435,23.0
'2018-05-31 22:56:57.00',50.009,-1496,0,21.0,578.0,-2518,354,2435,23.0
'2018-05-31 22:56:57.99',50.010,-1497,1,21.0,578.2,-2518,354,2435,23.0
'2018-05-31 22:56:59.00',50.009,-1499,-1,21.0,578.7,-2518,354,2435,23.0
'2018-05-31 22:57:00.00',50.008,-1496,1,21.1,578.7,-2515,354,2435,23.0
'2018-05-31 22:57:01.00',50.007,-1497,-1,21.1,578.7,-2514,354,2437,23.0
'2018-05-31 22:57:02.00',50.008,-1496,-1,21.3,578.8,-2514,354,2437,23.0
'2018-05-31 22:57:03.00',50.009,-1493,2,21.4,579.1,-2514,354,2437,23.0
'2018-05-31 22:57:04.00',50.011,-1494,-1,21.4,579.3,-2514,354,2437,23.0
'2018-05-31 22:57:05.00',50.012,-1500,-3,21.5,579.3,-2514,354,2437,23.0
'2018-05-31 22:57:06.00',50.012,-1500,-2,21.5,579.3,-2514,354,2437,23.0
'2018-05-31 22:57:07.00',50.013,-1494,-3,21.5,579.3,-2514,354,2437,23.0
'2018-05-31 22:57:08.00',50.014,-1497,-3,21.5,579.3,-2513,354,2437,23.0
'2018-05-31 22:57:08.99',50.014,-1499,-2,21.6,579.4,-2512,354,2437,23.0
'2018-05-31 22:57:10.00',50.015,-1492,-1,21.6,579.5,-2511,354,2437,23.0
'2018-05-31 22:57:11.00',50.016,-1491,1,21.7,579.7,-2511,354,2437,23.0
'2018-05-31 22:57:12.00',50.018,-1492,-1,21.7,579.8,-2512,355,2437,23.0
'2018-05-31 22:57:13.00',50.022,-1495,1,21.8,579.8,-2512,355,2437,23.0
'2018-05-31 22:57:14.00',50.025,-1495,3,21.8,579.9,-2510,355,2437,23.0
'2018-05-31 22:57:15.00',50.027,-1499,2,21.8,580.1,-2510,355,2435,23.0
'2018-05-31 22:57:16.00',50.028,-1496,1,21.9,580.2,-2510,355,2435,23.0
'2018-05-31 22:57:17.00',50.030,-1491,3,21.9,580.2,-2510,355,2435,23.0
'2018-05-31 22:57:18.00',50.032,-1497,-1,21.9,580.2,-2510,355,2435,23.0
'2018-05-31 22:57:19.00',50.035,-1494,3,21.9,580.2,-2510,354,2435,23.0
'2018-05-31 22:57:19.99',50.040,-1497,1,21.9,580.2,-2509,354,2435,23.0
'2018-05-31 22:57:21.00',50.042,-1495,0,22.0,580.3,-2507,354,2434,23.0
'2018-05-31 22:57:21.99',50.044,-1502,-1,22.0,580.4,-2507,354,2434,23.0
'2018-05-31 22:57:23.00',50.044,-1502,-1,22.2,580.6,-2507,354,2434,23.0
'2018-05-31 22:57:24.00',50.045,-1499,-1,22.2,580.6,-2506,354,2434,23.0
'2018-05-31 22:57:25.00',50.045,-1497,-1,22.3,580.6,-2507,355,2434,23.0
'2018-05-31 22:57:26.00',50.045,-1499,0,22.4,580.7,-2506,355,2434,23.0
'2018-05-31 22:57:27.00',50.047,-1497,0,22.4,580.8,-2506,355,2434,23.0
'2018-05-31 22:57:28.00',50.047,-1497,-3,22.5,581.0,-2506,355,2434,23.0
'2018-05-31 22:57:29.00',50.046,-1493,-2,22.5,581.0,-2506,355,2434,23.0
'2018-05-31 22:57:30.00',50.045,-1495,-1,22.5,581.0,-2506,355,2434,23.0
'2018-05-31 22:57:31.00',50.042,-1497,-3,22.6,581.0,-2506,355,2434,23.0
'2018-05-31 22:57:32.00',50.040,-1496,-1,22.6,581.0,-2506,355,2434,23.0
'2018-05-31 22:57:32.99',50.036,-1495,0,22.7,581.0,-2506,355,2434,23.0
'2018-05-31 22:57:34.00',50.033,-1500,-2,22.7,581.1,-2505,355,2435,23.0
'2018-05-31 22:57:34.99',50.025,-1501,-2,22.7,581.2,-2505,355,2435,23.0
'2018-05-31 22:57:36.00',50.021,-1503,-2,22.8,581.3,-2505,355,2435,23.0
'2018-05-31 22:57:37.00',50.014,-1500,-1,22.8,581.3,-2505,355,2435,23.0
'2018-05-31 22:57:38.00',50.014,-1493,-2,22.8,581.4,-2505,355,2435,23.0
'2018-05-31 22:57:39.00',50.013,-1496,-2,22.8,581.5,-2505,355,2435,23.0
'2018-05-31 22:57:40.00',50.012,-1493,-1,22.8,581.6,-2505,355,2435,23.0
'2018-05-31 22:57:41.00',50.011,-1492,-1,22.9,581.6,-2505,355,2436,23.0
'2018-05-31 22:57:42.00',50.011,-1492,2,22.9,581.6,-2505,355,2436,23.0
'2018-05-31 22:57:43.00',50.010,-1495,3,22.9,581.6,-2505,355,2436,23.0
'2018-05-31 22:57:44.00',50.010,-1495,-1,23.0,581.6,-2506,355,2436,23.0
'2018-05-31 22:57:45.00',50.010,-1496,2,23.1,581.6,-2503,354,2436,23.0
'2018-05-31 22:57:45.99',50.008,-1493,2,23.1,581.7,-2502,354,2436,23.0
'2018-05-31 22:57:47.00',50.005,-1495,3,23.2,581.8,-2502,354,2436,23.0
'2018-05-31 22:57:48.00',50.000,-1497,2,23.3,581.9,-2504,354,2435,23.0
'2018-05-31 22:57:49.00',49.998,-1497,0,23.3,581.9,-2504,354,2435,23.0
'2018-05-31 22:57:50.00',49.995,-1492,1,23.4,582.0,-2505,354,2435,23.0
'2018-05-31 22:57:51.00',49.992,-1497,1,23.5,582.1,-2504,354,2435,23.0
'2018-05-31 22:57:52.00',49.991,-1496,1,23.5,582.1,-2504,354,2435,23.0
'2018-05-31 22:57:53.00',49.991,-1495,2,23.6,582.2,-2504,354,2435,23.0
'2018-05-31 22:57:54.00',49.993,-1493,0,23.6,582.2,-2504,354,2435,23.0
'2018-05-31 22:57:55.00',49.996,-1493,-1,23.6,582.2,-2504,354,2435,23.0
'2018-05-31 22:57:56.00',49.998,-1495,2,23.7,582.2,-2505,354,2435,23.0
'2018-05-31 22:57:57.00',50.000,-1493,-1,23.7,582.2,-2505,354,2435,23.0
'2018-05-31 22:57:58.00',50.001,-1496,1,23.7,582.3,-2504,354,2435,23.0
'2018-05-31 22:57:58.99',50.004,-1496,27,23.8,582.3,-2503,354,2435,23.0
'2018-05-31 22:58:00.00',50.006,-1494,1,23.8,582.5,-2503,354,2435,23.0
'2018-05-31 22:58:00.99',50.005,-1499,1,23.8,582.5,-2503,354,2434,23.0
'2018-05-31 22:58:02.00',50.003,-1496,2,23.8,582.5,-2502,354,2434,23.0
'2018-05-31 22:58:03.00',50.002,-1495,1,23.9,582.6,-2500,354,2434,23.0
'2018-05-31 22:58:04.00',50.002,-1498,3,23.9,582.7,-2500,354,2434,23.0
'2018-05-31 22:58:05.00',50.002,-1495,1,23.9,582.7,-2500,354,2434,23.0
'2018-05-31 22:58:06.00',50.002,-1496,1,24.0,582.7,-2500,354,2434,23.0
'2018-05-31 22:58:07.00',50.002,-1498,1,24.0,582.7,-2500,354,2435,23.0
'2018-05-31 22:58:08.00',50.000,-1497,3,24.0,582.7,-2500,354,2435,23.0
'2018-05-31 22:58:09.00',49.998,-1495,2,24.1,582.7,-2500,354,2435,23.0
'2018-05-31 22:58:10.00',49.997,-1495,-1,24.2,582.8,-2499,354,2435,23.0
'2018-05-31 22:58:11.00',49.995,-1493,1,24.2,582.9,-2499,354,2435,23.0
'2018-05-31 22:58:11.99',49.993,-1495,-1,24.3,583.0,-2499,354,2435,23.0
'2018-05-31 22:58:13.00',49.992,-1495,-3,24.3,583.0,-2499,354,2435,23.0
'2018-05-31 22:58:14.00',49.991,-1497,-1,24.4,583.1,-2499,354,2435,23.0
'2018-05-31 22:58:15.00',49.992,-1495,2,24.6,583.2,-2499,354,2435,23.0
'2018-05-31 22:58:16.00',49.993,-1495,0,24.6,583.2,-2499,354,2435,23.0
'2018-05-31 22:58:17.00',49.992,-1494,0,24.6,583.3,-2499,354,2435,23.0
'2018-05-31 22:58:18.00',49.992,-1497,-2,24.6,583.3,-2499,354,2435,23.0
'2018-05-31 22:58:19.00',49.992,-1497,-1,24.6,583.3,-2499,354,2435,23.0
'2018-05-31 22:58:20.00',49.992,-1495,-1,24.7,583.3,-2499,354,2435,23.0
'2018-05-31 22:58:21.00',49.992,-1500,0,24.7,583.3,-2499,354,2435,23.0
'2018-05-31 22:58:22.00',49.992,-1496,-1,24.8,583.3,-2496,354,2435,23.0
'2018-05-31 22:58:23.00',49.993,-1497,-1,24.8,583.4,-2496,354,2435,23.0
'2018-05-31 22:58:24.00',49.994,-1497,-1,24.8,583.5,-2496,355,2435,23.0
'2018-05-31 22:58:24.99',49.996,-1495,1,24.9,583.5,-2496,355,2435,23.0
'2018-05-31 22:58:26.00',49.998,-1497,-3,24.9,583.5,-2497,355,2434,23.0
'2018-05-31 22:58:26.99',50.001,-1495,-1,24.9,583.6,-2496,355,2434,23.0
'2018-05-31 22:58:28.00',50.004,-1500,0,25.0,583.6,-2496,355,2434,23.0
'2018-05-31 22:58:29.00',50.009,-1499,-1,25.0,583.8,-2496,355,2434,23.0
'2018-05-31 22:58:30.00',50.014,-1497,-2,25.0,583.8,-2496,355,2434,23.0
'2018-05-31 22:58:31.00',50.019,-1495,-1,25.0,583.8,-2496,355,2434,23.0
'2018-05-31 22:58:32.00',50.024,-1496,-2,25.1,583.8,-2496,355,2434,23.0
'2018-05-31 22:58:33.00',50.029,-1499,-1,25.1,583.8,-2495,355,2433,23.0
'2018-05-31 22:58:34.00',50.035,-1504,-2,25.2,583.8,-2496,355,2433,23.0
'2018-05-31 22:58:35.00',50.041,-1502,-1,25.2,583.9,-2495,355,2433,23.0
'2018-05-31 22:58:36.00',50.046,-1492,-1,25.4,584.0,-2495,355,2433,23.0
'2018-05-31 22:58:37.00',50.051,-1496,0,25.4,584.1,-2495,355,2433,23.0
'2018-05-31 22:58:37.99',50.055,-1494,1,25.5,584.1,-2495,355,2433,23.0
'2018-05-31 22:58:39.00',50.056,-1492,-2,25.5,584.1,-2495,355,2433,23.0
'2018-05-31 22:58:40.00',50.057,-1494,-3,25.6,584.2,-2494,355,2434,23.0
'2018-05-31 22:58:41.00',50.056,-1497,0,25.6,584.3,-2494,355,2434,23.0
'2018-05-31 22:58:42.00',50.055,-1497,-3,25.6,584.3,-2494,355,2434,23.0
'2018-05-31 22:58:43.00',50.053,-1500,-2,25.7,584.3,-2494,354,2434,23.0
'2018-05-31 22:58:44.00',50.051,-1497,-3,25.7,584.3,-2494,354,2434,23.0
'2018-05-31 22:58:45.00',50.048,-1497,-3,25.8,584.3,-2494,354,2434,23.0
'2018-05-31 22:58:46.00',50.045,-1491,-1,25.9,584.3,-2496,354,2434,23.0
'2018-05-31 22:58:47.00',50.041,-1496,-1,25.9,584.4,-2492,354,2435,23.0
'2018-05-31 22:58:48.00',50.036,-1493,2,25.9,584.4,-2492,354,2435,23.0
'2018-05-31 22:58:49.00',50.032,-1495,3,25.9,584.6,-2492,354,2435,23.0
'2018-05-31 22:58:50.00',50.030,-1493,-1,26.0,584.6,-2493,354,2435,23.0
'2018-05-31 22:58:50.99',50.030,-1490,1,26.0,584.6,-2493,354,2435,23.0
'2018-05-31 22:58:52.00',50.032,-1496,2,26.0,584.7,-2492,354,2435,23.0
'2018-05-31 22:58:53.00',50.035,-1497,1,26.0,584.8,-2492,354,2433,23.0
'2018-05-31 22:58:54.00',50.038,-1497,1,26.0,584.8,-2492,354,2433,23.0
'2018-05-31 22:58:55.00',50.040,-1494,-1,26.1,584.8,-2492,354,2433,23.0
'2018-05-31 22:58:56.00',50.043,-1500,-3,26.1,584.8,-2492,354,2433,23.0
'2018-05-31 22:58:57.00',50.046,-1503,-1,26.2,584.8,-2492,355,2433,23.0
'2018-05-31 22:58:58.00',50.047,-1493,-1,26.3,584.8,-2490,355,2433,23.0
'2018-05-31 22:58:59.00',50.047,-1497,-1,26.3,584.9,-2490,355,2433,23.0
'2018-05-31 22:59:00.00',50.045,-1496,0,26.4,584.9,-2490,355,2434,23.0
'2018-05-31 22:59:01.00',50.044,-1493,1,26.4,585.1,-2490,355,2434,23.0
'2018-05-31 22:59:01.99',50.044,-1495,-2,26.5,585.1,-2490,355,2434,23.0
'2018-05-31 22:59:03.00',50.045,-1495,0,26.5,585.1,-2490,355,2434,23.0
'2018-05-31 22:59:03.99',50.047,-1497,-1,26.5,585.1,-2489,355,2434,23.0
'2018-05-31 22:59:05.00',50.049,-1495,-1,26.6,585.3,-2489,355,2434,23.0
'2018-05-31 22:59:06.00',50.050,-1497,-3,26.7,585.3,-2489,355,2434,23.0
'2018-05-31 22:59:07.00',50.051,-1503,-1,26.7,585.3,-2489,355,2433,23.0
'2018-05-31 22:59:08.00',50.051,-1496,-2,26.8,585.3,-2489,355,2433,23.0
'2018-05-31 22:59:09.00',50.050,-1495,-1,26.8,585.3,-2489,355,2433,23.0
'2018-05-31 22:59:10.00',50.045,-1497,0,26.9,585.3,-2490,355,2433,23.0
'2018-05-31 22:59:11.00',50.040,-1495,2,26.9,585.4,-2488,355,2433,23.0
'2018-05-31 22:59:12.00',50.036,-1495,1,26.9,585.4,-2488,355,2433,23.0
'2018-05-31 22:59:13.00',50.033,-1492,-2,27.0,585.5,-2488,355,2432,23.0
'2018-05-31 22:59:14.00',50.032,-1493,0,27.0,585.5,-2488,355,2432,23.0
'2018-05-31 22:59:14.99',50.033,-1495,-3,27.0,585.5,-2489,355,2432,23.0
'2018-05-31 22:59:16.00',50.034,-1497,0,27.0,585.6,-2489,355,2432,23.0
'2018-05-31 22:59:17.00',50.035,-1496,2,27.1,585.7,-2489,355,2432,23.0
'2018-05-31 22:59:18.00',50.037,-1497,-1,27.1,585.8,-2489,355,2432,23.0
'2018-05-31 22:59:19.00',50.039,-1493,-1,27.1,585.8,-2489,355,2432,23.0
'2018-05-31 22:59:20.00',50.041,-1496,-1,27.3,585.8,-2489,355,2433,23.0
'2018-05-31 22:59:21.00',50.041,-1496,-1,27.3,585.8,-2489,355,2433,23.0
'2018-05-31 22:59:22.00',50.041,-1495,-1,27.3,585.8,-2490,355,2433,23.0
'2018-05-31 22:59:23.00',50.040,-1496,0,27.3,585.9,-2488,355,2433,23.0
'2018-05-31 22:59:24.00',50.039,-1501,-1,27.3,585.9,-2488,355,2433,23.0
'2018-05-31 22:59:25.00',50.039,-1500,-2,27.4,586.0,-2488,355,2433,23.1
'2018-05-31 22:59:26.00',50.038,-1497,0,27.5,586.0,-2488,355,2432,23.1
'2018-05-31 22:59:27.00',50.038,-1493,-3,27.5,586.0,-2486,355,2432,23.1
'2018-05-31 22:59:27.99',50.038,-1495,-1,27.6,586.1,-2486,355,2432,23.1
'2018-05-31 22:59:29.00',50.040,-1497,1,27.6,586.2,-2486,355,2432,23.1
'2018-05-31 22:59:29.99',50.044,-1496,1,27.6,586.3,-2486,355,2432,23.1
'2018-05-31 22:59:31.00',50.047,-1491,1,27.7,586.3,-2486,355,2432,23.1
'2018-05-31 22:59:32.00',50.049,-1495,-1,27.8,586.3,-2486,355,2432,23.1
'2018-05-31 22:59:33.00',50.050,-1497,0,27.8,586.3,-2486,355,2432,23.1
'2018-05-31 22:59:34.00',50.052,-1495,-1,27.9,586.3,-2485,355,2432,23.1
'2018-05-31 22:59:35.00',50.053,-1501,-3,27.9,586.3,-2484,355,2432,23.1
'2018-05-31 22:59:36.00',50.055,-1502,-2,27.9,586.4,-2483,355,2432,23.1
'2018-05-31 22:59:37.00',50.054,-1494,1,28.0,586.4,-2483,355,2432,23.1
'2018-05-31 22:59:38.00',50.051,-1495,-1,28.0,586.5,-2483,355,2432,23.1
'2018-05-31 22:59:39.00',50.050,-1497,0,28.1,586.5,-2484,355,2432,23.1
'2018-05-31 22:59:40.00',50.048,-1496,-1,28.1,586.6,-2484,355,2432,23.1
'2018-05-31 22:59:40.99',50.048,-1491,0,28.1,586.7,-2484,355,2432,23.1
'2018-05-31 22:59:42.00',50.048,-1497,0,28.1,586.7,-2484,355,2432,23.1
'2018-05-31 22:59:43.00',50.050,-1496,-2,28.2,586.7,-2484,355,2432,23.1
'2018-05-31 22:59:44.00',50.051,-1495,-2,28.2,586.7,-2484,355,2432,23.1
'2018-05-31 22:59:45.00',50.054,-1500,-2,28.3,586.7,-2484,355,2432,23.1
'2018-05-31 22:59:46.00',50.056,-1495,-1,28.3,586.7,-2483,355,2431,23.1
'2018-05-31 22:59:47.00',50.057,-1495,0,28.3,586.8,-2482,355,2431,23.1
'2018-05-31 22:59:48.00',50.059,-1494,2,28.4,586.8,-2481,355,2431,23.1
'2018-05-31 22:59:49.00',50.060,-1494,1,28.5,586.9,-2481,355,2431,23.1
'2018-05-31 22:59:50.00',50.060,-1492,0,28.5,587.0,-2481,355,2431,23.1
'2018-05-31 22:59:51.00',50.061,-1497,-1,28.6,587.0,-2480,355,2431,23.1
'2018-05-31 22:59:52.00',50.062,-1496,-1,28.6,587.1,-2480,355,2431,23.1
'2018-05-31 22:59:53.00',50.062,-1498,-1,28.7,587.1,-2480,355,2432,23.1
'2018-05-31 22:59:53.99',50.063,-1501,-2,28.7,587.1,-2480,355,2432,23.1
'2018-05-31 22:59:55.00',50.063,-1492,-1,28.7,587.2,-2480,355,2432,23.1
'2018-05-31 22:59:55.99',50.064,-1496,0,28.9,587.2,-2480,355,2432,23.1
'2018-05-31 22:59:57.00',50.066,-1495,0,28.9,587.2,-2480,355,2432,23.1
'2018-05-31 22:59:58.00',50.068,-1492,1,28.9,587.2,-2481,355,2432,23.1
'2018-05-31 22:59:59.00',50.069,-1497,-1,28.9,587.2,-2480,355,2430,23.1
'2018-05-31 23:00:00.00',50.069,-1497,-2,28.9,587.3,-2480,355,2430,23.1
'2018-05-31 23:00:01.00',50.069,-1502,-2,29.1,587.3,-2480,355,2430,23.1
'2018-05-31 23:00:02.00',50.069,-1495,-1,29.1,587.4,-2482,355,2430,23.1
'2018-05-31 23:00:03.00',50.069,-1492,1,29.1,587.4,-2482,355,2430,23.1
'2018-05-31 23:00:04.00',50.068,-1495,-1,29.2,587.5,-2482,355,2430,23.1
'2018-05-31 23:00:05.00',50.068,-1492,-2,29.2,587.6,-2482,355,2430,23.1
'2018-05-31 23:00:06.00',50.068,-1496,1,29.2,587.6,-2482,355,2430,23.1
'2018-05-31 23:00:06.99',50.068,-1496,-2,29.2,587.7,-2482,355,2430,23.1
'2018-05-31 23:00:08.00',50.066,-1500,-2,29.2,587.7,-2482,355,2430,23.1
'2018-05-31 23:00:09.00',50.066,-1502,-2,29.3,587.7,-2482,355,2430,23.1
'2018-05-31 23:00:10.00',50.066,-1493,-1,29.3,587.7,-2482,355,2430,23.1
'2018-05-31 23:00:11.00',50.066,-1497,0,29.3,587.7,-2482,355,2430,23.1
'2018-05-31 23:00:12.00',50.067,-1493,-2,29.4,587.7,-2482,355,2430,23.1
'2018-05-31 23:00:13.00',50.067,-1493,0,29.5,587.8,-2480,355,2432,23.1
'2018-05-31 23:00:14.00',50.068,-1497,-1,29.5,587.9,-2480,355,2432,23.1
'2018-05-31 23:00:15.00',50.071,-1497,-3,29.6,587.9,-2480,355,2432,23.1
'2018-05-31 23:00:16.00',50.072,-1501,-1,29.6,588.0,-2480,355,2432,23.1
'2018-05-31 23:00:17.00',50.073,-1493,-3,29.7,588.0,-2479,355,2432,23.1
'2018-05-31 23:00:18.00',50.075,-1494,1,29.7,588.1,-2479,355,2432,23.1
'2018-05-31 23:00:19.00',50.075,-1494,-1,29.8,588.1,-2479,355,2432,23.1
'2018-05-31 23:00:19.99',50.076,-1494,1,29.8,588.1,-2479,355,2432,23.1
'2018-05-31 23:00:21.00',50.077,-1492,1,29.9,588.1,-2479,355,2432,23.1
'2018-05-31 23:00:21.99',50.079,-1495,-1,30.0,588.1,-2479,355,2432,23.1
'2018-05-31 23:00:23.00',50.084,-1497,-1,30.0,588.1,-2479,355,2432,23.1
'2018-05-31 23:00:24.00',50.092,-1500,-1,30.1,588.2,-2479,355,2432,23.1
'2018-05-31 23:00:25.00',50.096,-1492,-1,30.1,588.2,-2479,355,2432,23.1
'2018-05-31 23:00:26.00',50.104,-402,-1,30.2,588.3,-2479,355,2420,23.1
'2018-05-31 23:00:27.00',50.103,2,-2,30.2,588.2,-2366,355,2420,23.1
'2018-05-31 23:00:28.00',50.103,-2,0,30.2,587.0,-1876,355,2420,23.1
'2018-05-31 23:00:29.00',50.103,0,1,30.2,587.0,-1620,360,2420,23.1
'2018-05-31 23:00:30.00',50.103,-1,1,30.2,585.6,-1618,360,2420,23.1
'2018-05-31 23:00:30.99',50.102,-2,-1,30.2,584.9,-1618,360,2420,23.1
'2018-05-31 23:00:32.00',50.100,2,-1,30.2,584.9,-1618,360,53,23.1
'2018-05-31 23:00:32.99',50.097,-3,1,30.2,584.9,-1618,360,53,23.1
'2018-05-31 23:00:34.00',50.095,-2,3,30.2,584.9,-1387,360,53,23.1
'2018-05-31 23:00:35.00',50.094,3,-1,30.2,584.9,-1137,360,53,23.1
'2018-05-31 23:00:36.00',50.093,-1,0,30.2,584.1,-881,360,53,23.1
'2018-05-31 23:00:37.00',50.094,2,-1,30.2,583.2,-357,360,53,23.1
'2018-05-31 23:00:38.00',50.096,-2,0,30.2,582.4,-118,360,53,23.1
'2018-05-31 23:00:39.00',50.097,0,1,30.2,580.8,8,360,53,23.1
'2018-05-31 23:00:40.00',50.099,0,0,30.2,580.6,10,360,53,23.1
'2018-05-31 23:00:41.00',50.100,-1,-1,30.2,580.4,10,360,53,23.1
'2018-05-31 23:00:42.00',50.102,0,-3,30.2,580.0,10,360,53,23.1
'2018-05-31 23:00:43.00',50.103,-2,0,30.2,579.8,10,360,53,23.1
'2018-05-31 23:00:43.99',50.103,0,0,30.2,579.8,10,360,54,23.1
'2018-05-31 23:00:45.00',50.103,3,0,30.2,579.8,10,360,54,23.1
'2018-05-31 23:00:46.00',50.102,-1,1,30.2,579.8,9,360,54,23.1
'2018-05-31 23:00:47.00',50.100,2,-1,30.2,579.8,9,360,54,23.1
'2018-05-31 23:00:48.00',50.100,-2,-1,30.2,579.7,9,360,54,23.1
'2018-05-31 23:00:49.00',50.103,0,1,30.2,579.6,9,360,54,23.1
'2018-05-31 23:00:50.00',50.105,1,-1,30.2,579.6,10,360,54,23.1
'2018-05-31 23:00:51.00',50.108,-2,3,30.2,579.3,9,360,53,23.0
'2018-05-31 23:00:52.00',50.111,1,-2,30.2,579.3,9,360,53,23.0
'2018-05-31 23:00:53.00',50.113,1,1,30.2,579.2,10,360,53,23.0
'2018-05-31 23:00:54.00',50.115,-2,2,30.2,579.1,10,360,53,23.0
'2018-05-31 23:00:55.00',50.115,0,0,30.2,579.0,10,361,53,23.0
'2018-05-31 23:00:56.00',50.116,2,-1,30.2,579.0,10,361,53,23.0
'2018-05-31 23:00:56.99',50.116,-2,-1,30.2,579.0,10,361,53,23.0
'2018-05-31 23:00:58.00',50.114,-3,2,30.2,579.0,10,361,54,23.0
'2018-05-31 23:00:58.99',50.111,1,-1,30.2,579.0,10,361,54,23.0
'2018-05-31 23:01:00.00',50.110,-2,1,30.2,578.9,10,361,54,23.0
'2018-05-31 23:01:01.00',50.113,2,-1,30.2,578.9,10,361,54,23.0
'2018-05-31 23:01:02.00',50.120,2,1,30.2,578.9,10,360,54,23.0
'2018-05-31 23:01:03.00',50.125,3,-1,30.2,578.8,10,360,54,23.0
'2018-05-31 23:01:04.00',50.127,0,1,30.2,578.8,10,360,54,23.0
'2018-05-31 23:01:05.00',50.134,-2,1,30.2,578.7,10,360,54,23.0
'2018-05-31 23:01:06.00',50.140,0,0,30.2,578.7,10,360,54,23.0
'2018-05-31 23:01:07.00',50.143,0,0,30.2,578.6,10,360,54,23.0
'2018-05-31 23:01:08.00',50.144,2,-1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:09.00',50.145,1,-1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:09.99',50.145,2,-1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:11.00',50.145,-2,-1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:12.00',50.143,-2,1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:13.00',50.142,-3,1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:14.00',50.141,2,-1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:15.00',50.137,-1,-1,30.2,578.6,10,361,54,23.0
'2018-05-31 23:01:16.00',50.136,-2,-1,30.2,578.5,10,361,54,23.0
'2018-05-31 23:01:17.00',50.134,1,1,30.2,578.5,10,361,54,23.0
'2018-05-31 23:01:18.00',50.133,0,1,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:19.00',50.131,2,0,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:20.00',50.130,1,1,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:21.00',50.128,0,-1,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:22.00',50.128,1,-1,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:22.99',50.130,-2,-2,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:24.00',50.130,1,-1,30.2,578.4,10,361,54,23.0
'2018-05-31 23:01:24.99',50.130,3,-1,30.2,578.4,10,361,53,23.0
'2018-05-31 23:01:26.00',50.128,0,-1,30.2,578.4,10,361,53,23.0
'2018-05-31 23:01:27.00',50.126,2,-1,30.2,578.4,10,361,53,23.0
'2018-05-31 23:01:28.00',50.125,2,-1,30.2,578.3,9,361,53,23.0
'2018-05-31 23:01:29.00',50.125,-2,-1,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:30.00',50.126,-3,2,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:31.00',50.127,0,0,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:32.00',50.129,2,-1,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:33.00',50.130,1,0,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:34.00',50.132,1,1,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:35.00',50.133,2,0,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:35.99',50.135,2,-1,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:37.00',50.134,0,1,30.2,578.3,10,361,53,23.0
'2018-05-31 23:01:38.00',50.134,1,-1,30.2,578.3,10,361,55,23.0
'2018-05-31 23:01:39.00',50.133,-2,0,30.2,578.3,10,361,55,23.0
'2018-05-31 23:01:40.00',50.133,-2,-1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:41.00',50.133,2,2,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:42.00',50.132,3,-1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:43.00',50.132,2,-1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:44.00',50.132,-3,-1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:45.00',50.133,-5,1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:46.00',50.134,2,1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:47.00',50.134,2,-2,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:48.00',50.134,-1,0,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:48.99',50.134,0,1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:50.00',50.133,-1,1,30.2,578.2,10,361,55,23.0
'2018-05-31 23:01:50.99',50.129,2,-1,30.2,578.2,10,361,54,23.0
'2018-05-31 23:01:52.00',50.123,0,0,30.2,578.2,10,361,54,23.0
'2018-05-31 23:01:53.00',50.109,-2,1,30.2,578.2,10,361,54,23.0
'2018-05-31 23:01:54.00',50.096,2,1,30.2,578.1,10,361,54,23.0
'2018-05-31 23:01:55.00',50.086,0,-2,30.2,578.1,10,360,54,23.0
'2018-05-31 23:01:56.00',50.076,1,-1,30.2,578.1,10,360,54,23.0
'2018-05-31 23:01:57.00',50.069,-2,-2,30.2,578.1,10,360,54,23.0
'2018-05-31 23:01:58.00',50.063,0,0,30.2,578.1,10,360,54,23.0
'2018-05-31 23:01:59.00',50.059,1,-1,30.2,578.1,10,360,54,23.0
'2018-05-31 23:02:00.00',50.056,3,-1,30.2,578.1,10,360,54,23.0
'2018-05-31 23:02:01.00',50.057,3,-1,30.2,578.1,10,360,54,23.0
'2018-05-31 23:02:01.99',50.058,0,1,30.2,578.1,10,360,54,23.0
'2018-05-31 23:02:03.00',50.060,1,-1,30.2,578.1,10,360,54,23.0
'2018-05-31 23:02:04.00',50.062,2,-2,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:05.00',50.063,-3,-1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:06.00',50.063,2,0,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:07.00',50.063,-2,1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:08.00',50.063,-3,1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:09.00',50.062,1,-1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:10.00',50.061,-2,-1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:11.00',50.058,0,-1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:12.00',50.055,2,-3,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:12.99',50.053,0,-2,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:14.00',50.052,-1,-1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:14.99',50.053,-2,-1,30.2,578.1,9,360,54,23.0
'2018-05-31 23:02:16.00',50.055,-3,1,30.2,578.1,8,360,54,23.0
'2018-05-31 23:02:17.00',50.058,0,-2,30.2,578.1,8,360,53,23.0
'2018-05-31 23:02:18.00',50.061,2,-1,30.2,578.1,8,360,53,23.0
'2018-05-31 23:02:19.00',50.062,0,0,30.2,578.1,8,360,53,23.0
'2018-05-31 23:02:20.00',50.062,-2,-2,30.2,578.1,8,360,53,23.0
'2018-05-31 23:02:21.00',50.062,-2,-1,30.2,578.1,8,360,53,23.0
'2018-05-31 23:02:22.00',50.062,-5,-2,30.2,578.0,8,360,53,23.0
'2018-05-31 23:02:23.00',50.062,0,-1,30.2,578.0,8,360,53,23.0
'2018-05-31 23:02:24.00',50.059,-2,0,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:25.00',50.052,-2,0,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:25.99',50.049,3,-1,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:27.00',50.046,0,-2,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:27.99',50.043,0,0,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:29.00',50.042,2,-1,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:30.00',50.043,1,-2,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:31.00',50.044,-2,0,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:32.00',50.046,-3,1,30.2,578.0,8,360,54,23.0
'2018-05-31 23:02:33.00',50.046,-1,-2,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:34.00',50.048,2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:35.00',50.049,1,-2,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:36.00',50.050,-2,0,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:37.00',50.050,-2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:38.00',50.048,-2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:38.99',50.047,-3,1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:40.00',50.046,-1,1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:41.00',50.046,1,-2,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:42.00',50.048,-2,2,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:43.00',50.049,-1,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:44.00',50.050,1,-2,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:45.00',50.050,1,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:46.00',50.049,-3,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:47.00',50.048,-2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:48.00',50.047,0,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:49.00',50.046,-2,3,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:50.00',50.045,0,1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:51.00',50.042,2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:51.99',50.038,3,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:53.00',50.038,1,1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:53.99',50.039,0,0,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:55.00',50.040,2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:56.00',50.044,2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:57.00',50.052,-2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:58.00',50.057,0,0,30.2,578.0,9,360,54,23.0
'2018-05-31 23:02:59.00',50.060,0,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:00.00',50.061,-2,0,30.2,578.0,10,360,54,23.0
'2018-05-31 23:03:01.00',50.060,1,-3,30.2,578.0,10,360,54,23.0
'2018-05-31 23:03:02.00',50.059,2,-3,30.2,578.0,10,360,54,23.0
'2018-05-31 23:03:03.00',50.059,-3,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:04.00',50.058,0,-2,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:04.99',50.056,0,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:06.00',50.052,0,1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:07.00',50.046,-2,-1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:08.00',50.040,0,0,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:09.00',50.038,-3,1,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:10.00',50.031,0,0,30.2,578.0,9,360,54,23.0
'2018-05-31 23:03:11.00',50.021,-1,-1,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:12.00',50.014,-1,0,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:13.00',50.009,-1,-1,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:14.00',50.002,1,0,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:15.00',49.997,0,-2,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:16.00',49.993,0,0,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:17.00',49.990,-3,-1,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:17.99',49.988,-1,0,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:19.00',49.987,-3,1,30.1,578.0,9,360,54,23.0
'2018-05-31 23:03:19.99',49.989,-2,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:21.00',49.990,-3,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:22.00',49.992,1,2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:23.00',49.995,-1,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:24.00',49.997,-2,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:25.00',50.000,-1,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:26.00',50.004,-3,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:27.00',50.010,-3,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:28.00',50.013,-2,-3,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:29.00',50.016,0,0,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:30.00',50.019,2,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:30.99',50.024,2,-3,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:32.00',50.027,3,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:33.00',50.028,3,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:34.00',50.029,0,1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:35.00',50.028,-2,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:36.00',50.027,3,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:37.00',50.026,0,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:38.00',50.025,2,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:39.00',50.025,2,-2,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:40.00',50.027,2,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:41.00',50.028,0,-1,30.1,577.9,9,360,55,23.0
'2018-05-31 23:03:41.99',50.029,2,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:43.00',50.031,0,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:43.99',50.033,3,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:45.00',50.033,2,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:46.00',50.033,0,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:47.00',50.034,-2,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:48.00',50.035,0,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:49.00',50.036,0,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:50.00',50.037,-2,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:51.00',50.037,-5,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:52.00',50.036,-3,3,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:53.00',50.034,0,-2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:54.00',50.031,0,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:03:54.99',50.029,1,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:03:56.00',50.028,-2,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:03:56.99',50.026,-1,1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:03:58.00',50.026,1,1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:03:59.00',50.026,3,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:00.00',50.025,3,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:01.00',50.022,1,-3,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:02.00',50.018,2,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:03.00',50.017,-2,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:04.00',50.015,-2,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:05.00',50.014,-3,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:06.00',50.014,-3,-2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:07.00',50.014,-2,-2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:07.99',50.014,0,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:09.00',50.015,1,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:10.00',50.016,-1,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:11.00',50.017,0,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:12.00',50.016,2,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:13.00',50.017,-1,2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:14.00',50.017,-2,2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:15.00',50.016,0,3,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:16.00',50.016,2,2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:17.00',50.016,1,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:18.00',50.017,1,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:19.00',50.017,3,-2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:20.00',50.018,2,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:20.99',50.017,3,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:22.00',50.017,3,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:22.99',50.015,3,-2,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:24.00',50.015,-2,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:25.00',50.014,0,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:26.00',50.013,0,0,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:27.00',50.012,2,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:28.00',50.011,3,1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:29.00',50.010,-1,0,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:30.00',50.010,3,-1,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:31.00',50.011,2,-1,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:32.00',50.010,1,-3,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:33.00',50.008,2,-1,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:33.99',50.008,1,-2,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:35.00',50.009,2,-2,30.1,577.9,9,360,53,23.0
'2018-05-31 23:04:36.00',50.011,3,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:37.00',50.014,0,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:38.00',50.019,-1,0,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:39.00',50.021,-1,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:40.00',50.023,-2,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:41.00',50.025,0,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:42.00',50.026,-1,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:43.00',50.026,-1,1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:44.00',50.027,1,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:45.00',50.026,0,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:46.00',50.025,-2,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:46.99',50.026,-4,-1,30.1,577.9,9,360,54,23.0
'2018-05-31 23:04:48.00',50.026,0,0,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:48.99',50.028,-1,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:50.00',50.032,-2,-1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:51.00',50.034,-4,1,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:52.00',50.036,-3,2,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:53.00',50.038,-3,-2,30.1,577.9,10,360,54,23.0
'2018-05-31 23:04:54.00',50.041,2,-1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:04:55.00',50.042,0,-1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:04:56.00',50.040,-1,0,30.1,577.8,10,360,54,23.0
'2018-05-31 23:04:57.00',50.038,0,-1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:04:58.00',50.035,3,-2,30.1,577.8,10,360,54,23.0
'2018-05-31 23:04:59.00',50.029,0,-2,30.1,577.8,10,360,54,23.0
'2018-05-31 23:04:59.99',50.027,-2,-1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:01.00',50.024,-2,-1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:02.00',50.024,-2,1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:03.00',50.025,0,-1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:04.00',50.025,1,1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:05.00',50.026,1,0,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:06.00',50.026,0,1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:07.00',50.027,0,1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:08.00',50.028,1,0,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:09.00',50.028,2,-1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:10.00',50.027,4,-1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:11.00',50.026,5,0,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:12.00',50.023,2,1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:12.99',50.021,0,1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:14.00',50.020,0,1,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:15.00',50.019,1,0,30.1,577.8,10,360,54,23.0
'2018-05-31 23:05:16.00',50.019,3,-1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:17.00',50.020,0,0,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:18.00',50.023,1,-2,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:19.00',50.024,2,-1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:20.00',50.025,1,-1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:21.00',50.025,2,1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:22.00',50.026,-3,0,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:23.00',50.029,-2,-1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:23.99',50.031,2,1,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:25.00',50.032,0,0,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:25.99',50.033,-2,0,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:27.00',50.032,-2,2,30.1,577.8,10,360,53,23.0
'2018-05-31 23:05:28.00',50.031,-3,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:29.00',50.030,2,1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:30.00',50.029,1,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:31.00',50.030,2,1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:32.00',50.032,2,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:33.00',50.035,1,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:34.00',50.039,3,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:35.00',50.042,2,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:36.00',50.045,0,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:36.99',50.048,-2,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:38.00',50.051,0,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:39.00',50.053,-2,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:40.00',50.055,-2,1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:41.00',50.056,2,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:42.00',50.057,0,1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:05:43.00',50.058,1,-1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:05:44.00',50.059,2,-1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:05:45.00',50.059,0,-1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:05:46.00',50.060,0,-1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:05:47.00',50.062,0,-1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:05:48.00',50.066,-2,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:49.00',50.069,0,0,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:49.99',50.071,0,1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:51.00',50.073,1,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:51.99',50.075,1,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:53.00',50.076,-2,-1,30.0,577.8,10,360,53,23.0
'2018-05-31 23:05:54.00',50.077,1,-1,30.0,577.8,9,360,53,23.0
'2018-05-31 23:05:55.00',50.077,-3,-1,30.0,577.8,9,360,53,23.0
'2018-05-31 23:05:56.00',50.077,-2,-1,30.0,577.8,9,360,53,23.0
'2018-05-31 23:05:57.00',50.075,-3,-1,30.0,577.8,9,360,53,23.0
'2018-05-31 23:05:58.00',50.072,2,-2,30.0,577.8,9,360,53,23.0
'2018-05-31 23:05:59.00',50.068,0,0,30.0,577.8,9,360,53,23.0
'2018-05-31 23:06:00.00',50.065,0,-1,30.0,577.8,9,360,53,23.0
'2018-05-31 23:06:01.00',50.062,1,-2,30.0,577.8,9,360,53,23.0
'2018-05-31 23:06:02.00',50.060,0,-1,30.0,577.8,9,360,54,23.0
'2018-05-31 23:06:02.99',50.059,-2,-1,30.0,577.8,9,360,54,23.0
'2018-05-31 23:06:04.00',50.058,-2,-1,30.0,577.8,9,360,54,23.0
'2018-05-31 23:06:05.00',50.057,-3,1,30.0,577.8,9,360,54,23.0
'2018-05-31 23:06:06.00',50.057,-2,1,30.0,577.8,9,360,54,23.0
'2018-05-31 23:06:07.00',50.057,2,1,30.0,577.8,9,360,54,23.0
'2018-05-31 23:06:08.00',50.057,-2,2,30.0,577.8,10,360,54,23.0
'2018-05-31 23:06:09.00',50.057,1,-1,30.0,577.8,10,360,54,23.0
'2018-05-31 23:06:10.00',50.058,1,-1,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:11.00',50.059,-2,-1,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:12.00',50.057,2,-1,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:13.00',50.056,0,2,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:14.00',50.054,0,0,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:15.00',50.054,3,-1,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:15.99',50.054,3,0,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:17.00',50.053,-1,0,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:17.99',50.051,1,-3,30.0,577.8,10,360,54,22.9
'2018-05-31 23:06:19.00',50.050,2,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:20.00',50.050,-1,1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:21.00',50.051,-1,-1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:22.00',50.052,-2,0,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:23.00',50.053,-2,1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:24.00',50.053,-1,-1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:25.00',50.052,2,-1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:26.00',50.051,-1,1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:27.00',50.051,0,0,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:28.00',50.051,2,-2,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:28.99',50.054,0,0,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:30.00',50.054,-2,-1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:31.00',50.055,2,0,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:32.00',50.054,2,1,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:33.00',50.053,0,0,30.0,577.8,10,360,53,22.8
'2018-05-31 23:06:34.00',50.053,4,0,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:35.00',50.053,2,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:36.00',50.054,1,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:37.00',50.055,1,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:38.00',50.054,1,-2,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:39.00',50.053,-2,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:40.00',50.052,-2,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:41.00',50.051,0,-1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:41.99',50.051,-3,1,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:43.00',50.050,1,0,30.0,577.8,10,360,54,22.8
'2018-05-31 23:06:43.99',50.049,1,-1,30.0,577.8,9,360,54,22.8
'2018-05-31 23:06:45.00',50.048,0,1,30.0,577.8,9,360,54,22.8
'2018-05-31 23:06:46.00',50.048,1,-1,30.0,577.8,9,360,54,22.8
'2018-05-31 23:06:47.00',50.047,1,-1,30.0,577.8,9,360,54,22.8
'2018-05-31 23:06:48.00',50.046,2,-2,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:49.00',50.045,0,0,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:50.00',50.043,-1,-1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:51.00',50.042,2,0,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:52.00',50.040,0,-1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:52.99',50.039,-3,1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:54.00',50.038,2,-1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:54.99',50.037,-1,-2,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:56.00',50.035,0,-1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:57.00',50.035,-2,-1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:58.00',50.035,-2,1,30.0,577.8,9,360,53,22.8
'2018-05-31 23:06:59.00',50.035,-2,0,30.0,577.8,9,360,53,22.8
'2018-05-31 23:07:00.00',50.035,0,-2,30.0,577.8,9,360,53,22.8
'2018-05-31 23:07:01.00',50.036,2,-2,30.0,577.8,9,360,53,22.8
'2018-05-31 23:07:02.00',50.037,-1,0,30.0,577.8,9,360,54,22.8
'2018-05-31 23:07:03.00',50.038,-1,0,30.0,577.8,9,360,54,22.8
'2018-05-31 23:07:04.00',50.038,1,-2,30.0,577.8,9,360,54,22.8
'2018-05-31 23:07:05.00',50.038,1,-2,30.0,577.8,9,360,54,22.8
'2018-05-31 23:07:05.99',50.038,0,-3,30.0,577.8,9,360,54,22.8
'2018-05-31 23:07:07.00',50.037,0,-1,30.0,577.8,9,360,54,22.8
'2018-05-31 23:07:08.00',50.035,-3,-2,30.0,577.7,9,360,53,22.8
'2018-05-31 23:07:09.00',50.036,0,-1,30.0,577.7,9,360,53,22.8
'2018-05-31 23:07:10.00',50.038,1,1,30.0,577.7,9,360,53,22.8
'2018-05-31 23:07:11.00',50.042,-2,1,30.0,577.7,9,360,53,22.8
'2018-05-31 23:07:12.00',50.045,-2,0,30.0,577.7,9,360,53,22.8
'2018-05-31 23:07:13.00',50.046,2,-2,30.0,577.7,9,360,53,22.8
'2018-05-31 23:07:14.00',50.047,1,-1,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:15.00',50.050,-2,-1,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:16.00',50.050,2,-2,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:17.00',50.049,0,-3,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:18.00',50.045,-2,-1,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:18.99',50.045,-2,0,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:20.00',50.044,0,-1,30.0,577.7,9,360,54,22.8
'2018-05-31 23:07:20.99',50.043,-2,-1,30.0,577.7,9,360,55,22.8
'2018-05-31 23:07:22.00',50.042,-3,2,30.0,577.7,9,360,55,22.8
'2018-05-31 23:07:23.00',50.041,-2,1,30.0,577.7,9,360,55,22.8
'2018-05-31 23:07:24.00',50.039,2,0,30.0,577.7,9,360,55,22.8
'2018-05-31 23:07:25.00',50.036,2,-1,30.0,577.7,9,360,55,22.8
'2018-05-31 23:07:26.00',50.034,0,1,30.0,577.7,9,360,55,22.7
'2018-05-31 23:07:27.00',50.033,0,1,30.0,577.7,9,360,55,22.7
'2018-05-31 23:07:28.00',50.031,-3,-1,30.0,577.7,9,360,53,22.7
'2018-05-31 23:07:29.00',50.027,2,-1,30.0,577.7,9,360,53,22.7
'2018-05-31 23:07:30.00',50.024,2,-2,30.0,577.7,9,360,53,22.7
'2018-05-31 23:07:31.00',50.021,0,-2,30.0,577.7,9,360,53,22.7
'2018-05-31 23:07:31.99',50.019,-2,1,30.0,577.7,10,360,53,22.7
'2018-05-31 23:07:33.00',50.018,-2,-2,30.0,577.7,10,360,53,22.7
'2018-05-31 23:07:34.00',50.020,-3,-1,30.0,577.7,10,360,54,22.7
'2018-05-31 23:07:35.00',50.023,-2,-1,30.0,577.7,10,360,54,22.7
'2018-05-31 23:07:36.00',50.027,1,-2,30.0,577.7,10,360,54,22.7
'2018-05-31 23:07:37.00',50.029,0,0,30.0,577.7,10,360,54,22.7
'2018-05-31 23:07:38.00',50.032,0,-1,30.0,577.7,10,361,54,22.7
'2018-05-31 23:07:39.00',50.034,0,2,30.0,577.7,10,361,54,22.6
'2018-05-31 23:07:40.00',50.036,1,1,30.0,577.7,10,361,54,22.6
'2018-05-31 23:07:41.00',50.037,2,-1,30.0,577.7,10,361,54,22.6
'2018-05-31 23:07:42.00',50.036,3,0,30.0,577.7,10,361,54,22.6
'2018-05-31 23:07:43.00',50.032,3,1,30.0,577.7,10,361,54,22.6
'2018-05-31 23:07:44.00',50.030,1,1,30.0,577.7,10,360,54,22.6
'2018-05-31 23:07:44.99',50.030,1,0,30.0,577.7,10,360,54,22.6
'2018-05-31 23:07:46.00',50.027,3,0,30.0,577.7,10,360,54,22.6
'2018-05-31 23:07:46.99',50.022,1,-1,30.0,577.7,10,360,54,22.6
'2018-05-31 23:07:48.00',50.017,2,-2,30.0,577.7,10,360,54,22.6
'2018-05-31 23:07:49.00',50.010,2,-1,30.0,577.7,10,360,54,22.6
'2018-05-31 23:07:50.00',50.002,2,-2,30.0,577.7,10,359,54,22.6
'2018-05-31 23:07:51.00',49.992,2,-1,30.0,577.7,10,359,54,22.6
'2018-05-31 23:07:52.00',49.983,1,-1,30.0,577.7,10,359,54,22.6
'2018-05-31 23:07:53.00',49.973,0,-3,30.0,577.7,10,359,54,22.6
'2018-05-31 23:07:54.00',49.965,1,1,30.0,577.7,10,359,54,22.6
'2018-05-31 23:07:55.00',49.956,2,0,30.0,577.7,10,359,54,22.6
'2018-05-31 23:07:56.00',49.950,4,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:07:57.00',49.940,1,0,30.0,577.7,9,359,54,22.6
'2018-05-31 23:07:57.99',49.934,-1,1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:07:59.00',49.928,0,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:00.00',49.926,0,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:01.00',49.925,1,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:02.00',49.926,-3,1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:03.00',49.929,-1,1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:04.00',49.933,-2,1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:05.00',49.938,-2,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:06.00',49.942,3,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:07.00',49.945,-1,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:08.00',49.947,1,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:09.00',49.949,3,0,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:10.00',49.952,0,-1,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:10.99',49.954,0,2,30.0,577.7,9,359,54,22.6
'2018-05-31 23:08:12.00',49.956,1,1,30.0,577.7,9,359,55,22.6
'2018-05-31 23:08:12.99',49.959,1,-1,30.0,577.7,9,359,55,22.6
'2018-05-31 23:08:14.00',49.960,-1,0,30.0,577.7,9,359,55,22.5
'2018-05-31 23:08:15.00',49.962,-2,0,30.0,577.7,9,360,55,22.5
'2018-05-31 23:08:16.00',49.964,0,1,30.0,577.7,9,360,55,22.5
'2018-05-31 23:08:17.00',49.966,2,-2,30.0,577.7,9,360,55,22.5
'2018-05-31 23:08:18.00',49.967,2,-3,30.0,577.7,9,360,53,22.5
'2018-05-31 23:08:19.00',49.968,1,-1,30.0,577.7,9,360,53,22.5
'2018-05-31 23:08:20.00',49.968,0,0,30.0,577.7,9,360,53,22.5
'2018-05-31 23:08:21.00',49.966,2,0,30.0,577.7,9,359,53,22.5
'2018-05-31 23:08:22.00',49.964,0,-1,30.0,577.7,10,359,53,22.5
'2018-05-31 23:08:23.00',49.963,1,0,30.0,577.7,10,359,53,22.5
'2018-05-31 23:08:23.99',49.960,-2,2,30.0,577.7,10,359,54,22.5
'2018-05-31 23:08:25.00',49.958,-2,1,30.0,577.7,10,359,54,22.5
'2018-05-31 23:08:26.00',49.956,0,1,29.9,577.7,10,359,54,22.4
'2018-05-31 23:08:27.00',49.955,0,-1,29.9,577.7,10,359,54,22.4
'2018-05-31 23:08:28.00',49.952,-2,-1,29.9,577.7,10,360,54,22.4
'2018-05-31 23:08:29.00',49.947,0,-1,29.9,577.7,10,360,54,22.4
'2018-05-31 23:08:30.00',49.944,3,1,29.9,577.7,10,360,55,22.4
'2018-05-31 23:08:31.00',49.941,-2,0,29.9,577.7,10,360,55,22.4
'2018-05-31 23:08:32.00',49.940,2,-1,29.9,577.7,9,360,55,22.4
'2018-05-31 23:08:33.00',49.941,3,-2,29.9,577.7,9,360,55,22.4
'2018-05-31 23:08:34.00',49.945,-2,2,29.9,577.7,9,360,55,22.3
'2018-05-31 23:08:34.99',49.949,0,1,29.9,577.7,9,360,55,22.3
'2018-05-31 23:08:36.00',49.952,0,0,29.9,577.7,9,360,55,22.3
'2018-05-31 23:08:36.99',49.955,-3,-2,29.9,577.7,9,360,53,22.3
'2018-05-31 23:08:38.00',49.957,-2,0,29.9,577.7,9,360,53,22.3
'2018-05-31 23:08:39.00',49.961,1,-2,29.9,577.7,9,360,53,22.3
'2018-05-31 23:08:40.00',49.963,2,-2,29.9,577.7,9,360,53,22.3
'2018-05-31 23:08:41.00',49.966,0,1,29.9,577.7,9,360,53,22.3
'2018-05-31 23:08:42.00',49.968,-2,-1,29.9,577.7,9,360,53,22.3
'2018-05-31 23:08:43.00',49.969,2,1,29.9,577.7,9,360,54,22.3
'2018-05-31 23:08:44.00',49.969,1,-1,29.9,577.7,9,360,54,22.3
'2018-05-31 23:08:45.00',49.969,1,-2,29.9,577.7,9,360,54,22.3
'2018-05-31 23:08:46.00',49.966,1,0,29.9,577.7,9,360,54,22.3
'2018-05-31 23:08:47.00',49.965,-3,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:47.99',49.963,-2,2,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:49.00',49.960,0,0,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:49.99',49.958,-1,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:51.00',49.956,-3,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:52.00',49.955,2,0,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:53.00',49.955,2,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:54.00',49.953,-2,-3,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:55.00',49.952,0,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:56.00',49.951,0,-2,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:57.00',49.952,2,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:58.00',49.953,-1,0,29.9,577.7,9,359,54,22.3
'2018-05-31 23:08:59.00',49.954,0,1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:09:00.00',49.955,0,-1,29.9,577.7,9,359,54,22.3
'2018-05-31 23:09:00.99',49.956,-1,-1,29.9,577.7,9,360,54,22.3
'2018-05-31 23:09:02.00',49.956,-3,-1,29.9,577.7,9,360,54,22.4
'2018-05-31 23:09:03.00',49.958,-3,0,29.9,577.7,9,360,55,22.4
'2018-05-31 23:09:04.00',49.960,2,-3,29.9,577.7,9,360,55,22.4
'2018-05-31 23:09:05.00',49.963,1,-3,29.9,577.7,9,360,55,22.4
'2018-05-31 23:09:06.00',49.964,-3,1,29.9,577.7,9,360,55,22.4
'2018-05-31 23:09:07.00',49.966,-3,1,29.9,577.7,9,359,55,22.4
'2018-05-31 23:09:08.00',49.967,-2,0,29.9,577.7,9,359,55,22.4
'2018-05-31 23:09:09.00',49.967,-2,-1,29.9,577.7,9,359,55,22.4
'2018-05-31 23:09:10.00',49.967,-2,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:11.00',49.967,-2,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:12.00',49.966,2,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:13.00',49.965,2,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:13.99',49.965,3,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:15.00',49.965,0,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:15.99',49.968,2,-1,29.9,577.7,9,359,53,22.4
'2018-05-31 23:09:17.00',49.969,-1,-1,29.9,577.7,9,359,54,22.4
'2018-05-31 23:09:18.00',49.971,2,-1,29.9,577.7,9,359,54,22.4
'2018-05-31 23:09:19.00',49.974,2,-2,29.9,577.7,9,359,54,22.4
'2018-05-31 23:09:20.00',49.975,3,-1,29.9,577.7,9,359,54,22.4
'2018-05-31 23:09:21.00',49.975,2,-2,29.9,577.7,9,360,54,22.4
'2018-05-31 23:09:22.00',49.976,0,1,29.9,577.7,9,360,54,22.5
'2018-05-31 23:09:23.00',49.977,-1,1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:24.00',49.977,0,1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:25.00',49.975,1,1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:26.00',49.975,0,-2,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:26.99',49.973,1,1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:28.00',49.971,-2,-1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:29.00',49.969,-2,-1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:30.00',49.967,-1,0,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:31.00',49.964,0,-2,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:32.00',49.963,1,-2,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:33.00',49.964,-2,-2,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:34.00',49.965,-1,-1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:35.00',49.966,1,1,29.9,577.7,9,360,55,22.5
'2018-05-31 23:09:36.00',49.968,1,-1,29.9,577.7,9,360,54,22.5
'2018-05-31 23:09:37.00',49.969,1,-1,29.9,577.7,9,360,54,22.5
'2018-05-31 23:09:38.00',49.971,0,-1,29.9,577.7,9,360,54,22.5
'2018-05-31 23:09:39.00',49.971,-3,0,29.9,577.7,9,360,54,22.5
'2018-05-31 23:09:39.99',49.972,-4,3,29.9,577.7,9,360,54,22.5
'2018-05-31 23:09:41.00',49.971,-2,0,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:41.99',49.969,0,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:09:43.00',49.967,-2,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:09:44.00',49.966,-1,1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:09:45.00',49.965,-2,-1,29.9,577.6,10,360,55,22.5
'2018-05-31 23:09:46.00',49.963,0,-2,29.9,577.6,10,360,55,22.5
'2018-05-31 23:09:47.00',49.963,2,-1,29.9,577.6,10,360,55,22.5
'2018-05-31 23:09:48.00',49.963,-3,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:49.00',49.964,0,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:50.00',49.965,-2,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:51.00',49.965,4,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:52.00',49.966,3,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:52.99',49.966,-2,0,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:54.00',49.966,0,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:09:55.00',49.967,-3,2,29.9,577.6,9,360,55,22.5
'2018-05-31 23:09:56.00',49.968,-3,0,29.9,577.6,9,360,55,22.5
'2018-05-31 23:09:57.00',49.970,0,-1,29.9,577.6,8,360,55,22.5
'2018-05-31 23:09:58.00',49.972,1,-1,29.9,577.6,8,360,55,22.5
'2018-05-31 23:09:59.00',49.975,-2,-2,29.9,577.6,8,360,55,22.5
'2018-05-31 23:10:00.00',49.977,-3,-1,29.9,577.6,8,360,55,22.5
'2018-05-31 23:10:01.00',49.977,-3,-2,29.9,577.6,8,360,54,22.5
'2018-05-31 23:10:02.00',49.978,-2,-1,29.9,577.6,8,360,54,22.5
'2018-05-31 23:10:03.00',49.978,2,-2,29.9,577.6,8,360,54,22.5
'2018-05-31 23:10:04.00',49.977,2,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:05.00',49.976,0,-3,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:05.99',49.975,1,-3,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:07.00',49.974,0,0,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:08.00',49.974,0,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:09.00',49.973,1,0,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:10.00',49.974,2,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:11.00',49.974,0,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:12.00',49.975,-2,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:13.00',49.976,-3,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:14.00',49.976,-2,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:15.00',49.976,1,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:16.00',49.977,1,-2,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:16.99',49.976,2,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:18.00',49.976,2,-2,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:18.99',49.975,-2,-1,29.9,577.6,9,360,54,22.5
'2018-05-31 23:10:20.00',49.974,-2,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:21.00',49.972,2,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:22.00',49.971,3,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:23.00',49.966,2,-2,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:24.00',49.965,2,-1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:25.00',49.962,96,1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:26.00',49.958,1758,1,29.9,577.6,9,360,55,22.5
'2018-05-31 23:10:27.00',49.956,1760,0,29.9,577.6,9,360,2736,22.5
'2018-05-31 23:10:28.00',49.954,1759,-4,29.8,577.6,9,360,2736,22.5
'2018-05-31 23:10:29.00',49.954,1757,-3,29.6,577.6,9,360,2736,22.5
'2018-05-31 23:10:29.99',49.955,1758,-1,29.6,577.6,622,363,2736,22.5
'2018-05-31 23:10:31.00',49.959,1760,-1,29.5,576.6,622,363,2736,22.5
'2018-05-31 23:10:32.00',49.964,1761,-3,29.5,575.6,622,363,2736,22.5
'2018-05-31 23:10:33.00',49.967,1756,-2,29.5,575.6,622,363,2777,22.5
'2018-05-31 23:10:34.00',49.971,1755,2,29.5,575.6,622,363,2777,22.5
'2018-05-31 23:10:35.00',49.974,1756,1,29.4,575.6,914,363,2777,22.5
'2018-05-31 23:10:36.00',49.978,1756,1,29.4,574.4,1521,363,2777,22.5
'2018-05-31 23:10:37.00',49.981,1757,1,29.3,570.9,2145,363,2777,22.4
'2018-05-31 23:10:38.00',49.982,1758,-1,29.2,569.8,2792,363,2777,22.4
'2018-05-31 23:10:39.00',49.983,1758,-1,29.2,567.3,3124,363,2777,22.4
'2018-05-31 23:10:40.00',49.984,1756,-2,29.1,566.1,3124,363,2777,22.4
'2018-05-31 23:10:41.00',49.984,1757,1,29.0,566.1,3124,363,2777,22.5
'2018-05-31 23:10:42.00',49.984,1757,-3,29.0,566.1,3124,363,2777,22.5
'2018-05-31 23:10:42.99',49.984,1757,0,29.0,565.9,3127,363,2777,22.5
'2018-05-31 23:10:44.00',49.982,1757,3,28.9,565.6,3127,363,2777,22.5
'2018-05-31 23:10:44.99',49.980,1756,-1,28.9,565.6,3127,363,2777,22.5
'2018-05-31 23:10:46.00',49.979,1761,2,28.8,565.6,3127,363,2777,22.5
'2018-05-31 23:10:47.00',49.977,1760,0,28.7,565.6,3128,363,2777,22.5
'2018-05-31 23:10:48.00',49.974,1760,-1,28.7,565.4,3130,363,2777,22.5
'2018-05-31 23:10:49.00',49.971,1759,-3,28.6,564.9,3134,363,2777,22.5
'2018-05-31 23:10:50.00',49.969,1757,-3,28.6,564.7,3136,363,2777,22.5
'2018-05-31 23:10:51.00',49.967,1760,-2,28.5,564.4,3137,363,2777,22.5
'2018-05-31 23:10:52.00',49.965,1761,-1,28.4,564.2,3137,363,2777,22.5
'2018-05-31 23:10:53.00',49.965,1761,-3,28.4,564.2,3137,363,2777,22.5
'2018-05-31 23:10:54.00',49.964,1757,-1,28.4,564.2,3137,363,2780,22.5
'2018-05-31 23:10:55.00',49.966,1756,-3,28.4,564.1,3139,363,2780,22.5
'2018-05-31 23:10:55.99',49.967,1758,2,28.3,563.9,3139,363,2780,22.5
'2018-05-31 23:10:57.00',49.969,1759,2,28.2,563.9,3139,363,2780,22.5
'2018-05-31 23:10:58.00',49.971,1757,-2,28.1,563.9,3139,363,2780,22.5
'2018-05-31 23:10:59.00',49.972,1756,0,28.1,563.9,3139,363,2780,22.5
'2018-05-31 23:11:00.00',49.973,1756,0,28.0,563.8,3141,363,2780,22.5
'2018-05-31 23:11:01.00',49.975,1756,3,28.0,563.6,3142,363,2779,22.5
'2018-05-31 23:11:02.00',49.977,1755,2,28.0,563.4,3143,363,2779,22.5
'2018-05-31 23:11:03.00',49.978,1756,3,27.8,563.2,3145,363,2779,22.5
'2018-05-31 23:11:04.00',49.977,1759,2,27.8,563.1,3145,363,2779,22.5
'2018-05-31 23:11:05.00',49.977,1760,-1,27.8,563.1,3145,363,2779,22.5
'2018-05-31 23:11:06.00',49.977,1759,-3,27.7,563.1,3145,363,2779,22.5
'2018-05-31 23:11:07.00',49.977,1759,-3,27.7,563.1,3147,363,2780,22.5
'2018-05-31 23:11:08.00',49.975,1759,-1,27.6,562.9,3147,363,2780,22.5
'2018-05-31 23:11:08.99',49.975,1761,-1,27.5,562.9,3147,363,2780,22.5
'2018-05-31 23:11:10.00',49.975,1760,0,27.4,562.9,3147,363,2780,22.5
'2018-05-31 23:11:10.99',49.975,1761,-1,27.4,562.9,3147,363,2780,22.5
'2018-05-31 23:11:12.00',49.975,1761,-3,27.4,562.8,3148,363,2780,22.5
'2018-05-31 23:11:13.00',49.975,1760,-2,27.4,562.7,3148,363,2780,22.5
'2018-05-31 23:11:14.00',49.976,1755,-1,27.3,562.5,3148,363,2776,22.5
'2018-05-31 23:11:15.00',49.978,1756,-2,27.2,562.4,3148,363,2776,22.5
'2018-05-31 23:11:16.00',49.985,1755,-1,27.2,562.3,3148,363,2776,22.5
'2018-05-31 23:11:17.00',49.992,1760,-1,27.0,562.2,3148,363,2776,22.5
'2018-05-31 23:11:18.00',50.002,1759,-2,27.0,562.2,3148,363,2776,22.5
'2018-05-31 23:11:19.00',50.010,1761,1,27.0,562.2,3148,363,2776,22.5
'2018-05-31 23:11:20.00',50.015,1759,0,26.9,562.1,3148,363,2774,22.5
'2018-05-31 23:11:21.00',50.020,1759,-1,26.8,562.1,3148,363,2774,22.5
'2018-05-31 23:11:21.99',50.024,1759,-3,26.8,562.1,3148,363,2774,22.4
'2018-05-31 23:11:23.00',50.027,1758,-3,26.8,562.1,3148,363,2774,22.4
'2018-05-31 23:11:24.00',50.030,1759,-3,26.7,562.0,3149,364,2774,22.4
'2018-05-31 23:11:25.00',50.030,1759,-1,26.7,561.9,3149,364,2774,22.4
'2018-05-31 23:11:26.00',50.029,1756,0,26.6,561.7,3151,364,2774,22.4
'2018-05-31 23:11:27.00',50.027,1756,0,26.5,561.7,3153,364,2775,22.4
'2018-05-31 23:11:28.00',50.026,1759,-1,26.5,561.5,3153,364,2775,22.4
'2018-05-31 23:11:29.00',50.024,1762,-2,26.5,561.5,3153,364,2775,22.4
'2018-05-31 23:11:30.00',50.023,1761,-2,26.5,561.5,3153,363,2775,22.4
'2018-05-31 23:11:31.00',50.022,1759,-3,26.4,561.5,3154,363,2775,22.4
'2018-05-31 23:11:32.00',50.021,1758,-1,26.3,561.4,3154,363,2775,22.4
'2018-05-31 23:11:33.00',50.021,1758,0,26.3,561.3,3154,363,2775,22.4
'2018-05-31 23:11:34.00',50.021,1759,-2,26.1,561.3,3154,363,2775,22.4
'2018-05-31 23:11:34.99',50.022,1759,-3,26.1,561.3,3156,363,2775,22.4
'2018-05-31 23:11:36.00',50.023,1760,-3,26.0,561.2,3156,363,2775,22.4
'2018-05-31 23:11:36.99',50.025,1761,-3,25.9,561.2,3156,364,2775,22.4
'2018-05-31 23:11:38.00',50.028,1759,3,25.9,561.0,3156,364,2775,22.4
'2018-05-31 23:11:39.00',50.031,1756,3,25.9,560.9,3157,364,2775,22.4
'2018-05-31 23:11:40.00',50.033,1755,2,25.8,560.8,3156,364,2774,22.4
'2018-05-31 23:11:41.00',50.036,1756,0,25.8,560.7,3156,364,2774,22.4
'2018-05-31 23:11:42.00',50.036,1757,1,25.7,560.7,3156,364,2774,22.4
'2018-05-31 23:11:43.00',50.035,1756,6,25.7,560.7,3157,364,2774,22.4
'2018-05-31 23:11:44.00',50.033,1756,3,25.6,560.7,3158,364,2774,22.4
'2018-05-31 23:11:45.00',50.031,1756,0,25.6,560.6,3158,364,2774,22.4
'2018-05-31 23:11:45.99',50.029,1757,-4,25.6,560.6,3158,364,2776,22.4
'2018-05-31 23:11:47.00',50.025,1759,-4,25.5,560.6,3159,364,2776,22.4
'2018-05-31 23:11:47.99',50.020,1760,-4,25.4,560.5,3161,364,2776,22.4
'2018-05-31 23:11:49.00',50.018,1759,-2,25.4,560.4,3162,363,2776,22.4
'2018-05-31 23:11:50.00',50.017,1759,-1,25.4,560.3,3162,363,2776,22.4
'2018-05-31 23:11:51.00',50.016,1757,-1,25.3,560.2,3163,363,2776,22.4
'2018-05-31 23:11:52.00',50.015,1757,-1,25.2,560.1,3163,363,2777,22.4
'2018-05-31 23:11:53.00',50.014,1757,-2,25.1,560.0,3163,363,2777,22.4
'2018-05-31 23:11:54.00',50.013,1757,-4,25.0,560.0,3163,363,2777,22.4
'2018-05-31 23:11:55.00',50.013,1762,-3,24.9,560.0,3164,363,2777,22.4
'2018-05-31 23:11:56.00',50.012,1759,-3,24.9,560.0,3164,363,2777,22.4
'2018-05-31 23:11:57.00',50.011,1759,-4,24.9,559.9,3164,363,2777,22.4
'2018-05-31 23:11:58.00',50.011,1762,0,24.8,559.9,3164,363,2775,22.4
'2018-05-31 23:11:58.99',50.010,1762,-3,24.8,559.9,3165,363,2775,22.4
'2018-05-31 23:12:00.00',50.011,1762,-3,24.7,559.8,3166,363,2775,22.4
'2018-05-31 23:12:01.00',50.012,1762,0,24.7,559.8,3169,363,2775,22.5
'2018-05-31 23:12:02.00',50.013,1759,-1,24.7,559.6,3170,363,2775,22.5
'2018-05-31 23:12:03.00',50.014,1760,2,24.6,559.5,3172,363,2775,22.5
'2018-05-31 23:12:04.00',50.016,1759,-2,24.6,559.5,3171,363,2776,22.5
'2018-05-31 23:12:05.00',50.018,1759,1,24.5,559.3,3171,363,2776,22.5
'2018-05-31 23:12:06.00',50.021,1759,0,24.5,559.3,3171,363,2776,22.5
'2018-05-31 23:12:07.00',50.023,1759,-1,24.4,559.3,3172,363,2776,22.5
'2018-05-31 23:12:08.00',50.026,1760,-3,24.4,559.3,3172,364,2776,22.5
'2018-05-31 23:12:09.00',50.030,1755,-3,24.3,559.2,3172,364,2776,22.5
'2018-05-31 23:12:10.00',50.031,1757,-1,24.2,559.2,3172,364,2776,22.5
'2018-05-31 23:12:11.00',50.032,1756,1,24.0,559.2,3172,364,2776,22.5
'2018-05-31 23:12:11.99',50.033,1757,-2,24.0,559.1,3172,364,2776,22.5
'2018-05-31 23:12:13.00',50.034,1761,-2,24.0,559.1,3172,364,2776,22.5
'2018-05-31 23:12:13.99',50.034,1761,-1,24.0,558.9,3173,363,2776,22.5
'2018-05-31 23:12:15.00',50.036,1759,-2,23.9,558.8,3173,363,2776,22.5
'2018-05-31 23:12:16.00',50.038,1757,-3,23.8,558.8,3174,363,2776,22.5
'2018-05-31 23:12:17.00',50.039,1759,-4,23.8,558.6,3174,363,2774,22.5
'2018-05-31 23:12:18.00',50.039,1758,-1,23.7,558.6,3174,363,2774,22.5
'2018-05-31 23:12:19.00',50.039,1756,3,23.7,558.6,3174,363,2774,22.5
'2018-05-31 23:12:20.00',50.038,1754,1,23.6,558.6,3174,363,2774,22.5
'2018-05-31 23:12:21.00',50.038,1755,2,23.6,558.5,3175,363,2774,22.5
'2018-05-31 23:12:22.00',50.039,1759,0,23.6,558.5,3175,363,2774,22.5
'2018-05-31 23:12:23.00',50.040,1759,-1,23.5,558.5,3175,363,2774,22.5
'2018-05-31 23:12:24.00',50.041,1756,3,23.5,558.4,3175,363,2774,22.5
'2018-05-31 23:12:24.99',50.043,1754,3,23.5,558.4,3175,363,2774,22.5
'2018-05-31 23:12:26.00',50.044,1755,-1,23.4,558.2,3174,364,2774,22.5
'2018-05-31 23:12:27.00',50.044,1757,5,23.2,558.1,3174,364,2774,22.5
'2018-05-31 23:12:28.00',50.044,1754,4,23.2,558.1,3174,364,2774,22.5
'2018-05-31 23:12:29.00',50.046,1754,-3,23.1,557.9,3174,364,2774,22.5
'2018-05-31 23:12:30.00',50.047,1757,-5,23.0,557.9,3174,364,2774,22.5
'2018-05-31 23:12:31.00',50.049,1757,-3,23.0,557.9,3175,364,2774,22.5
'2018-05-31 23:12:32.00',50.051,1757,-3,22.9,557.8,3175,364,2774,22.5
'2018-05-31 23:12:33.00',50.054,1759,-4,22.9,557.8,3175,358,2774,22.5
'2018-05-31 23:12:34.00',50.056,1759,-1,22.8,557.8,3175,358,2774,22.5
'2018-05-31 23:12:35.00',50.057,1758,-2,22.8,557.8,3175,358,2774,22.5
'2018-05-31 23:12:36.00',50.058,1761,-3,22.7,557.7,3176,358,2815,22.5
'2018-05-31 23:12:37.00',50.059,1757,-2,22.7,557.6,3176,358,2815,22.5
'2018-05-31 23:12:37.99',50.060,1757,-1,22.7,557.5,3176,358,2815,22.5
'2018-05-31 23:12:39.00',50.060,1760,-3,22.6,557.4,3177,358,2815,22.5
'2018-05-31 23:12:39.99',50.060,1759,-1,22.6,557.4,3178,358,2815,22.5
'2018-05-31 23:12:41.00',50.059,1759,-3,22.6,557.2,3178,358,2815,22.5
'2018-05-31 23:12:42.00',50.057,1759,0,22.5,557.2,3178,358,2814,22.5
'2018-05-31 23:12:43.00',50.058,1756,3,22.5,557.2,3178,358,2814,22.5
'2018-05-31 23:12:44.00',50.057,1756,-1,22.4,557.1,3180,358,2814,22.5
'2018-05-31 23:12:45.00',50.055,1757,5,22.4,557.1,3180,358,2814,22.5
'2018-05-31 23:12:46.00',50.054,1754,3,22.2,557.0,3180,358,2814,22.5
'2018-05-31 23:12:47.00',50.054,1756,-3,22.1,557.0,3180,358,2814,22.5
'2018-05-31 23:12:48.00',50.054,1760,-2,22.0,556.9,3182,358,2814,22.5
'2018-05-31 23:12:49.00',50.054,1757,-3,22.0,556.8,3183,358,2814,22.5
'2018-05-31 23:12:50.00',50.053,1759,-4,21.9,556.8,3185,358,2815,22.5
'2018-05-31 23:12:50.99',50.050,1759,-3,21.9,556.7,3186,358,2815,22.5
'2018-05-31 23:12:52.00',50.048,1759,0,21.8,556.6,3187,358,2815,22.5
'2018-05-31 23:12:53.00',50.046,1759,-1,21.8,556.4,3188,358,2815,22.5
'2018-05-31 23:12:54.00',50.045,1759,-3,21.8,556.3,3188,358,2815,22.5
'2018-05-31 23:12:55.00',50.046,1760,-3,21.7,556.3,3188,358,2815,22.5
'2018-05-31 23:12:56.00',50.047,1755,1,21.6,556.2,3188,358,2816,22.5
'2018-05-31 23:12:57.00',50.047,1757,-1,21.6,556.2,3188,358,2816,22.5
'2018-05-31 23:12:58.00',50.046,1760,-2,21.6,556.2,3188,358,2816,22.6
'2018-05-31 23:12:59.00',50.040,1760,-1,21.6,556.2,3188,358,2816,22.6
'2018-05-31 23:13:00.00',50.035,1758,-1,21.5,556.2,3189,358,2816,22.6
'2018-05-31 23:13:01.00',50.032,1758,-2,21.4,556.0,3189,358,2816,22.6
'2018-05-31 23:13:02.00',50.030,1759,-3,21.4,555.9,3190,358,2817,22.6
'2018-05-31 23:13:03.00',50.029,1759,-1,21.3,555.8,3190,358,2817,22.6
'2018-05-31 23:13:03.99',50.030,1758,1,21.3,555.7,3191,358,2817,22.6
'2018-05-31 23:13:05.00',50.030,1756,3,21.1,555.4,3191,358,2817,22.6
'2018-05-31 23:13:05.99',50.030,1754,0,21.0,555.3,3191,358,2817,22.6
'2018-05-31 23:13:07.00',50.029,1756,-1,21.0,555.3,3191,358,2817,22.6
'2018-05-31 23:13:08.00',50.028,1757,0,20.9,555.2,3192,358,2817,22.6
'2018-05-31 23:13:09.00',50.028,1756,4,20.9,555.2,3192,358,2817,22.6
'2018-05-31 23:13:10.00',50.028,1757,-2,20.8,555.1,3192,358,2817,22.6
'2018-05-31 23:13:11.00',50.026,1754,1,20.8,555.1,3192,358,2817,22.6
'2018-05-31 23:13:12.00',50.023,1755,0,20.8,555.1,3193,358,2817,22.6
'2018-05-31 23:13:13.00',50.014,1754,-1,20.8,555.0,3195,358,2817,22.6
'2018-05-31 23:13:14.00',50.001,1755,-1,20.6,554.7,3196,358,2817,22.6
'2018-05-31 23:13:15.00',49.991,1755,-1,20.6,554.6,3196,358,2821,22.6
'2018-05-31 23:13:16.00',49.981,1754,-1,20.6,554.6,3197,358,2821,22.6
'2018-05-31 23:13:16.99',49.972,1755,3,20.6,554.5,3197,358,2821,22.6
'2018-05-31 23:13:18.00',49.962,1758,-1,20.5,554.5,3197,358,2821,22.6
'2018-05-31 23:13:19.00',49.955,1757,-2,20.4,554.1,3197,357,2821,22.6
'2018-05-31 23:13:20.00',49.950,1756,-1,20.3,553.9,3198,357,2821,22.6
'2018-05-31 23:13:21.00',49.944,1761,-1,20.3,553.9,3198,357,2824,22.6
'2018-05-31 23:13:22.00',49.941,1759,-4,20.2,553.9,3198,357,2824,22.6
'2018-05-31 23:13:23.00',49.938,1757,-2,20.1,553.8,3200,357,2824,22.6
'2018-05-31 23:13:24.00',49.936,1759,-4,20.1,553.8,3202,357,2824,22.6
'2018-05-31 23:13:25.00',49.935,1756,0,19.9,553.7,3207,357,2824,22.6
'2018-05-31 23:13:26.00',49.935,1758,-2,19.9,553.4,3208,357,2824,22.6
'2018-05-31 23:13:27.00',49.936,1758,-3,19.9,553.2,3208,357,2824,22.6
'2018-05-31 23:13:27.99',49.938,1661,-6,19.8,553.2,3208,357,2823,22.6
'2018-05-31 23:13:29.00',49.939,-344,0,19.8,553.4,2918,357,2823,22.7
'2018-05-31 23:13:29.99',49.941,-1746,0,19.8,553.4,2585,357,2823,22.7
'2018-05-31 23:13:31.00',49.942,-1747,0,19.8,558.2,1972,348,2823,22.7
'2018-05-31 23:13:32.00',49.943,-1748,-2,19.8,560.0,1669,348,2823,22.7
'2018-05-31 23:13:33.00',49.942,-1753,-2,19.9,560.0,1669,348,2823,22.7
'2018-05-31 23:13:34.00',49.940,-1747,-3,19.9,560.0,1362,348,2898,22.7
'2018-05-31 23:13:35.00',49.938,-1744,-1,19.9,562.2,753,348,2898,22.7
'2018-05-31 23:13:36.00',49.936,-1749,-1,20.0,562.2,166,348,2898,22.7
'2018-05-31 23:13:37.00',49.934,-1742,0,20.1,564.4,-1044,348,2898,22.8
'2018-05-31 23:13:38.00',49.932,-1747,-1,20.2,569.0,-1366,347,2898,22.8
'2018-05-31 23:13:39.00',49.932,-1746,-1,20.3,571.3,-1366,347,2898,22.8
'2018-05-31 23:13:40.00',49.933,-1745,-3,20.3,571.3,-1666,347,2899,22.8
'2018-05-31 23:13:40.99',49.934,-1751,-4,20.4,573.5,-2919,347,2899,22.8
'2018-05-31 23:13:42.00',49.937,-1748,-3,20.4,573.5,-2956,347,2899,22.8
'2018-05-31 23:13:42.99',49.938,-1749,-2,20.5,575.3,-2949,348,2899,22.8
'2018-05-31 23:13:44.00',49.939,-1749,-3,20.5,576.6,-2949,348,2899,22.8
'2018-05-31 23:13:45.00',49.938,-1744,-1,20.6,576.6,-2949,348,2899,22.8
'2018-05-31 23:13:46.00',49.937,-1747,-1,20.6,576.6,-2948,348,2899,22.8
'2018-05-31 23:13:47.00',49.935,-1747,-1,20.7,576.6,-2943,348,2901,22.8
'2018-05-31 23:13:48.00',49.934,-1749,-4,20.7,577.1,-2938,348,2901,22.8
'2018-05-31 23:13:49.00',49.934,-1752,-4,20.7,577.5,-2935,348,2901,22.8
'2018-05-31 23:13:50.00',49.933,-1747,-3,20.8,578.2,-2935,348,2901,22.8
'2018-05-31 23:13:51.00',49.934,-1746,-2,20.8,578.6,-2935,348,2901,22.8
'2018-05-31 23:13:52.00',49.934,-1746,0,20.8,578.6,-2932,348,2901,22.8
'2018-05-31 23:13:53.00',49.935,-1743,2,20.9,578.8,-2932,348,2899,22.8
'2018-05-31 23:13:53.99',49.937,-1744,0,20.9,578.8,-2935,348,2899,22.8
'2018-05-31 23:13:55.00',49.940,-1745,-1,21.0,579.3,-2931,348,2899,22.8
'2018-05-31 23:13:56.00',49.942,-1749,-4,21.0,579.7,-2931,347,2899,22.8
'2018-05-31 23:13:57.00',49.945,-1751,-4,21.0,579.7,-2931,347,2899,22.8
'2018-05-31 23:13:58.00',49.948,-1750,-3,21.1,579.7,-2931,347,2899,22.8
'2018-05-31 23:13:59.00',49.951,-1747,-2,21.3,579.7,-2927,347,2899,22.8
'2018-05-31 23:14:00.00',49.953,-1749,-2,21.3,579.9,-2924,347,2899,22.8
'2018-05-31 23:14:01.00',49.954,-1747,-3,21.4,580.0,-2923,347,2899,22.8
'2018-05-31 23:14:02.00',49.954,-1745,-1,21.5,580.4,-2923,347,2899,22.8
'2018-05-31 23:14:03.00',49.953,-1745,-2,21.5,580.5,-2923,347,2899,22.8
'2018-05-31 23:14:04.00',49.953,-1749,-3,21.6,580.5,-2922,347,2899,22.8
'2018-05-31 23:14:05.00',49.953,-1746,-1,21.6,580.5,-2921,347,2900,22.8
'2018-05-31 23:14:06.00',49.950,-1746,-3,21.6,580.6,-2920,347,2900,22.8
'2018-05-31 23:14:06.99',49.948,-1754,-3,21.7,580.9,-2920,347,2900,22.8
'2018-05-31 23:14:08.00',49.946,-1751,-3,21.7,581.1,-2920,348,2900,22.8
'2018-05-31 23:14:08.99',49.945,-1747,-3,21.8,581.1,-2920,348,2900,22.8
'2018-05-31 23:14:10.00',49.944,-1747,1,21.8,581.1,-2919,348,2900,22.8
'2018-05-31 23:14:11.00',49.943,-1746,-1,21.8,581.1,-2918,348,2899,22.8
'2018-05-31 23:14:12.00',49.943,-1742,2,21.8,581.2,-2918,348,2899,22.8
'2018-05-31 23:14:13.00',49.941,-1744,-1,21.9,581.3,-2918,348,2899,22.8
'2018-05-31 23:14:14.00',49.939,-1746,-1,22.0,581.5,-2918,348,2899,22.8
'2018-05-31 23:14:15.00',49.939,-1747,-3,22.0,581.6,-2918,348,2899,22.8
'2018-05-31 23:14:16.00',49.939,-1754,-4,22.1,581.6,-2919,348,2899,22.8
'2018-05-31 23:14:17.00',49.938,-1747,-3,22.1,581.6,-2918,348,2900,22.9
'2018-05-31 23:14:18.00',49.936,-1747,-1,22.2,581.7,-2917,348,2900,22.9
'2018-05-31 23:14:19.00',49.935,-1747,-3,22.2,581.9,-2917,348,2900,22.9
'2018-05-31 23:14:19.99',49.934,-1744,0,22.4,582.0,-2917,347,2900,22.9
'2018-05-31 23:14:21.00',49.933,-1749,-3,22.4,582.1,-2917,347,2900,22.9
'2018-05-31 23:14:22.00',49.932,-1744,-2,22.5,582.1,-2917,347,2900,22.9
'2018-05-31 23:14:23.00',49.931,-1750,-3,22.5,582.1,-2917,347,2900,22.9
'2018-05-31 23:14:24.00',49.928,-1749,-4,22.6,582.1,-2918,347,2900,22.9
'2018-05-31 23:14:25.00',49.928,-1745,-3,22.6,582.2,-2917,347,2900,22.9
'2018-05-31 23:14:26.00',49.928,-1747,-4,22.6,582.3,-2917,347,2900,22.9
'2018-05-31 23:14:27.00',49.927,-1743,-3,22.7,582.5,-2917,347,2900,22.9
'2018-05-31 23:14:28.00',49.926,-1749,-1,22.7,582.5,-2916,347,2900,22.9
'2018-05-31 23:14:29.00',49.926,-1746,-1,22.8,582.5,-2916,347,2901,22.9
'2018-05-31 23:14:30.00',49.926,-1754,-2,22.8,582.6,-2911,347,2901,22.9
'2018-05-31 23:14:31.00',49.927,-1747,-3,22.8,582.6,-2911,347,2901,22.9
'2018-05-31 23:14:32.00',49.929,-1747,-2,22.8,582.7,-2911,347,2901,22.9
'2018-05-31 23:14:32.99',49.928,-1743,-2,22.9,582.9,-2911,348,2901,22.9
'2018-05-31 23:14:34.00',49.928,-1745,-3,22.9,582.9,-2911,348,2901,22.9
'2018-05-31 23:14:34.99',49.927,-1752,-4,23.0,582.9,-2908,348,2901,22.9
'2018-05-31 23:14:36.00',49.927,-1747,-3,23.1,582.9,-2911,348,2901,22.9
'2018-05-31 23:14:37.00',49.927,-1747,-3,23.1,583.0,-2910,348,2901,22.9
'2018-05-31 23:14:38.00',49.927,-1744,-1,23.2,583.1,-2910,348,2901,22.9
'2018-05-31 23:14:39.00',49.927,-1748,-2,23.3,583.2,-2910,348,2901,22.9
'2018-05-31 23:14:40.00',49.926,-1747,-1,23.4,583.2,-2910,348,2901,22.9
'2018-05-31 23:14:41.00',49.925,-1749,-4,23.4,583.2,-2910,348,2901,22.9
'2018-05-31 23:14:42.00',49.923,-1752,-4,23.4,583.2,-2908,348,2901,22.9
'2018-05-31 23:14:43.00',49.921,-1744,-2,23.6,583.3,-2907,348,2901,22.9
'2018-05-31 23:14:44.00',49.920,-1744,-3,23.6,583.4,-2907,348,2901,22.9
'2018-05-31 23:14:45.00',49.919,-1743,0,23.6,583.6,-2907,348,2901,22.9
'2018-05-31 23:14:45.99',49.919,-1746,-3,23.6,583.6,-2907,348,2901,22.9
'2018-05-31 23:14:47.00',49.920,-1744,-4,23.7,583.6,-2907,348,2901,22.9
'2018-05-31 23:14:48.00',49.920,-1751,-4,23.7,583.6,-2907,348,2901,22.9
'2018-05-31 23:14:49.00',49.921,-1747,-3,23.8,583.7,-2907,348,2901,22.9
'2018-05-31 23:14:50.00',49.921,-1747,-3,23.8,583.8,-2907,348,2901,22.9
'2018-05-31 23:14:51.00',49.922,-1744,-2,23.8,583.9,-2907,348,2901,22.9
'2018-05-31 23:14:52.00',49.925,-1748,-3,23.9,583.9,-2907,348,2901,22.9
'2018-05-31 23:14:53.00',49.927,-1747,-2,23.9,583.9,-2906,348,2901,22.9
'2018-05-31 23:14:54.00',49.931,-1750,-3,23.9,583.9,-2906,348,2901,22.9
'2018-05-31 23:14:55.00',49.934,-1753,-5,24.1,584.0,-2906,348,2901,22.9
'2018-05-31 23:14:56.00',49.935,-1747,-3,24.1,584.1,-2906,348,2900,23.0
'2018-05-31 23:14:56.99',49.934,-1748,-2,24.1,584.2,-2906,348,2900,23.0
'2018-05-31 23:14:58.00',49.934,-1744,-1,24.2,584.2,-2906,348,2900,23.0
'2018-05-31 23:14:58.99',49.934,-1747,-1,24.2,584.2,-2906,348,2900,23.0
'2018-05-31 23:15:00.00',49.932,-1747,-1,24.3,584.2,-2905,347,2900,23.0
'2018-05-31 23:15:01.00',49.934,-1746,-4,24.4,584.4,-2905,347,2900,23.0
'2018-05-31 23:15:02.00',49.936,-1749,-4,24.5,584.4,-2905,347,2900,23.0
'2018-05-31 23:15:03.00',49.936,-1750,-5,24.5,584.6,-2905,347,2900,23.0
'2018-05-31 23:15:04.00',49.936,-1746,-3,24.5,584.6,-2905,347,2900,23.0
'2018-05-31 23:15:05.00',49.935,-1750,-3,24.6,584.6,-2904,347,2900,23.1
'2018-05-31 23:15:06.00',49.934,-1746,-3,24.7,584.6,-2904,347,2900,23.1
'2018-05-31 23:15:07.00',49.934,-1747,-3,24.7,584.6,-2901,347,2900,23.1
'2018-05-31 23:15:08.00',49.934,-1748,-2,24.7,584.7,-2901,347,2900,23.1
'2018-05-31 23:15:09.00',49.934,-1749,-3,24.8,584.9,-2901,347,2900,23.2
'2018-05-31 23:15:09.99',49.933,-1754,-6,24.9,584.9,-2901,347,2901,23.2
'2018-05-31 23:15:11.00',49.934,-1749,-3,24.9,584.9,-2901,347,2901,23.2
'2018-05-31 23:15:11.99',49.934,-1746,-2,24.9,584.9,-2901,347,2901,23.2
'2018-05-31 23:15:13.00',49.934,-1743,-1,25.0,585.0,-2901,348,2901,23.2
'2018-05-31 23:15:14.00',49.932,-1742,1,25.0,585.1,-2901,348,2901,23.2
'2018-05-31 23:15:15.00',49.931,-1748,-1,25.0,585.2,-2901,348,2901,23.2
'2018-05-31 23:15:16.00',49.929,-1744,-3,25.1,585.2,-2901,348,2901,23.2
'2018-05-31 23:15:17.00',49.929,-1752,-5,25.2,585.2,-2901,348,2901,23.2
'2018-05-31 23:15:18.00',49.929,-1751,-4,25.2,585.2,-2899,348,2901,23.2
'2018-05-31 23:15:19.00',49.930,-1747,-4,25.3,585.2,-2899,348,2901,23.2
'2018-05-31 23:15:20.00',49.931,-1749,-4,25.3,585.2,-2899,348,2901,23.2
'2018-05-31 23:15:21.00',49.934,-1744,-3,25.4,585.5,-2899,348,2901,23.2
'2018-05-31 23:15:22.00',49.934,-1750,0,25.5,585.5,-2899,348,2901,23.2
'2018-05-31 23:15:22.99',49.933,-1748,-4,25.5,585.5,-2899,348,2901,23.2
'2018-05-31 23:15:24.00',49.935,-1754,-4,25.5,585.5,-2899,348,2901,23.2
'2018-05-31 23:15:25.00',49.934,-1750,-4,25.6,585.6,-2899,348,2901,23.2
'2018-05-31 23:15:26.00',49.929,-1747,-4,25.6,585.7,-2899,347,2901,23.2
'2018-05-31 23:15:27.00',49.925,-1745,0,25.7,585.8,-2899,347,2901,23.2
'2018-05-31 23:15:28.00',49.921,-1741,1,25.7,585.8,-2899,347,2901,23.2
'2018-05-31 23:15:29.00',49.920,-1749,-2,25.8,585.8,-2899,347,2902,23.2
'2018-05-31 23:15:30.00',49.918,-1742,-3,25.8,585.8,-2898,347,2902,23.2
'2018-05-31 23:15:31.00',49.919,-1749,-4,25.9,585.8,-2895,347,2902,23.2
'2018-05-31 23:15:32.00',49.920,-1745,-4,26.0,585.8,-2895,347,2902,23.2
'2018-05-31 23:15:33.00',49.923,-1749,-4,26.0,586.1,-2895,348,2902,23.2
'2018-05-31 23:15:34.00',49.923,-1743,-3,26.0,586.1,-2895,348,2902,23.2
'2018-05-31 23:15:35.00',49.928,-1749,-3,26.1,586.1,-2895,348,2902,23.2
'2018-05-31 23:15:35.99',49.929,-1747,-1,26.1,586.1,-2894,348,2902,23.2
'2018-05-31 23:15:37.00',49.934,-1747,-3,26.2,586.2,-2894,348,2902,23.2
'2018-05-31 23:15:37.99',49.937,-1752,-3,26.2,586.2,-2894,348,2902,23.2
'2018-05-31 23:15:39.00',49.938,-1741,-1,26.3,586.4,-2894,348,2902,23.2
'2018-05-31 23:15:40.00',49.938,-1742,2,26.3,586.4,-2894,348,2902,23.2
'2018-05-31 23:15:41.00',49.937,-1746,-3,26.4,586.4,-2894,348,2902,23.2
'2018-05-31 23:15:42.00',49.937,-1742,-3,26.4,586.4,-2894,348,2902,23.2
'2018-05-31 23:15:43.00',49.940,-1749,-4,26.5,586.4,-2896,348,2899,23.2
'2018-05-31 23:15:44.00',49.942,-1749,-4,26.5,586.4,-2896,348,2899,23.2
'2018-05-31 23:15:45.00',49.943,-1745,-2,26.5,586.6,-2896,348,2899,23.2
'2018-05-31 23:15:46.00',49.943,-1747,-4,26.6,586.6,-2896,348,2899,23.2
'2018-05-31 23:15:47.00',49.942,-1745,-2,26.7,586.6,-2896,348,2899,23.2
'2018-05-31 23:15:48.00',49.941,-1744,-3,26.7,586.6,-2895,348,2899,23.2
'2018-05-31 23:15:48.99',49.941,-1748,-2,26.8,586.7,-2894,348,2899,23.2
'2018-05-31 23:15:50.00',49.939,-1746,0,26.8,586.8,-2894,348,2899,23.2
'2018-05-31 23:15:51.00',49.937,-1750,-3,26.9,586.9,-2894,348,2899,23.2
'2018-05-31 23:15:52.00',49.933,-1754,-4,26.9,586.9,-2894,348,2899,23.2
'2018-05-31 23:15:53.00',49.928,-1747,-2,27.0,586.9,-2894,348,2899,23.2
'2018-05-31 23:15:54.00',49.924,-1746,-1,27.1,586.9,-2894,348,2899,23.2
'2018-05-31 23:15:55.00',49.921,-1740,-1,27.1,586.9,-2894,348,2899,23.2
'2018-05-31 23:15:56.00',49.919,-1747,-1,27.2,587.0,-2892,348,2899,23.2
'2018-05-31 23:15:57.00',49.918,-1742,-3,27.2,587.2,-2892,348,2899,23.2
'2018-05-31 23:15:58.00',49.919,-1749,-4,27.2,587.2,-2892,348,2899,23.2
'2018-05-31 23:15:59.00',49.918,-1749,-4,27.3,587.2,-2892,348,2899,23.2
'2018-05-31 23:16:00.00',49.917,-1749,-3,27.4,587.2,-2892,348,2899,23.2
'2018-05-31 23:16:01.00',49.917,-1745,-4,27.4,587.2,-2892,348,2900,23.2
'2018-05-31 23:16:01.99',49.918,-1748,-2,27.4,587.4,-2892,348,2900,23.2
'2018-05-31 23:16:03.00',49.919,-1747,-1,27.5,587.4,-2892,348,2900,23.2
'2018-05-31 23:16:03.99',49.918,-1751,-4,27.5,587.5,-2892,348,2900,23.2
'2018-05-31 23:16:05.00',49.918,-1744,-2,27.5,587.5,-2892,348,2900,23.2
'2018-05-31 23:16:06.00',49.918,-1747,-3,27.6,587.5,-2892,348,2900,23.2
'2018-05-31 23:16:07.00',49.916,-1742,-1,27.6,587.5,-2892,348,2900,23.2
'2018-05-31 23:16:08.00',49.913,-1745,-1,27.7,587.6,-2891,348,2900,23.2
'2018-05-31 23:16:09.00',49.912,-1744,-3,27.8,587.7,-2891,348,2900,23.3
'2018-05-31 23:16:10.00',49.911,-1750,-4,27.8,587.8,-2891,348,2900,23.3
'2018-05-31 23:16:11.00',49.910,-1746,-2,27.9,587.8,-2891,347,2900,23.3
'2018-05-31 23:16:12.00',49.909,-1749,-3,28.0,587.8,-2890,347,2900,23.3
'2018-05-31 23:16:13.00',49.908,-1742,-1,28.0,587.8,-2890,347,2899,23.3
'2018-05-31 23:16:14.00',49.910,-1749,-1,28.1,588.0,-2892,347,2899,23.3
'2018-05-31 23:16:14.99',49.912,-1747,-3,28.2,588.0,-2892,347,2899,23.3
'2018-05-31 23:16:16.00',49.915,-1754,-3,28.2,588.1,-2892,348,2899,23.4
'2018-05-31 23:16:17.00',49.916,-1744,-1,28.2,588.1,-2892,348,2899,23.4
'2018-05-31 23:16:18.00',49.916,-1745,0,28.2,588.1,-2892,348,2899,23.4
'2018-05-31 23:16:19.00',49.916,-1740,1,28.2,588.1,-2892,348,2898,23.4
'2018-05-31 23:16:20.00',49.915,-1747,-1,28.3,588.1,-2890,348,2898,23.4
'2018-05-31 23:16:21.00',49.914,-1744,-4,28.3,588.3,-2890,348,2898,23.4
'2018-05-31 23:16:22.00',49.914,-1750,-4,28.4,588.3,-2890,347,2898,23.4
'2018-05-31 23:16:23.00',49.914,-1747,-3,28.4,588.3,-2890,347,2898,23.4
'2018-05-31 23:16:24.00',49.915,-1749,-4,28.5,588.3,-2891,347,2898,23.4
'2018-05-31 23:16:25.00',49.917,-1748,-2,28.5,588.3,-2891,347,2900,23.4
'2018-05-31 23:16:26.00',49.918,-1747,-2,28.6,588.4,-2889,347,2900,23.4
'2018-05-31 23:16:27.00',49.920,-1749,-3,28.7,588.6,-2889,347,2900,23.4
'2018-05-31 23:16:27.99',49.924,-1751,-4,28.7,588.6,-2889,347,2900,23.5
'2018-05-31 23:16:29.00',49.925,-1747,-1,28.8,588.6,-2889,347,2900,23.5
'2018-05-31 23:16:30.00',49.925,-1745,-2,28.8,588.6,-2887,347,2900,23.5
'2018-05-31 23:16:31.00',49.924,-1741,-1,28.9,588.6,-2887,347,2900,23.5
'2018-05-31 23:16:32.00',49.923,-1747,-1,29.0,588.7,-2884,347,2901,23.5
'2018-05-31 23:16:33.00',49.923,-1744,-1,29.1,588.8,-2882,347,2901,23.5
'2018-05-31 23:16:34.00',49.923,-1749,-4,29.1,588.8,-2882,347,2901,23.5
'2018-05-31 23:16:35.00',49.923,-1752,-3,29.2,588.9,-2882,347,2901,23.5
'2018-05-31 23:16:36.00',49.925,-1748,-1,29.2,588.9,-2882,347,2901,23.5
'2018-05-31 23:16:37.00',49.927,-1744,-1,29.2,588.9,-2881,347,2901,23.5
'2018-05-31 23:16:38.00',49.930,-1747,-2,29.3,589.0,-2881,347,2898,23.5
'2018-05-31 23:16:38.99',49.934,-1747,-1,29.3,589.1,-2881,347,2898,23.5
'2018-05-31 23:16:40.00',49.937,-1748,-2,29.3,589.2,-2881,347,2898,23.5
'2018-05-31 23:16:40.99',49.942,-1747,-3,29.3,589.2,-2881,347,2898,23.5
'2018-05-31 23:16:42.00',49.942,-1749,-4,29.4,589.2,-2881,347,2898,23.5
'2018-05-31 23:16:43.00',49.944,-1751,-4,29.4,589.2,-2881,347,2898,23.5
'2018-05-31 23:16:44.00',49.945,-1745,-2,29.5,589.2,-2880,347,2900,23.5
'2018-05-31 23:16:45.00',49.945,-1746,-1,29.6,589.3,-2880,347,2900,23.5
'2018-05-31 23:16:46.00',49.945,-1744,-3,29.6,589.4,-2880,347,2900,23.5
'2018-05-31 23:16:47.00',49.944,-1748,-4,29.6,589.5,-2880,347,2900,23.5
'2018-05-31 23:16:48.00',49.944,-1752,-4,29.7,589.5,-2880,347,2900,23.5
'2018-05-31 23:16:49.00',49.944,-1745,-3,29.7,589.5,-2881,347,2900,23.5
'2018-05-31 23:16:50.00',49.943,-1749,-3,29.8,589.5,-2882,347,2900,23.5
'2018-05-31 23:16:51.00',49.943,-1748,-3,30.0,589.7,-2882,347,2903,23.5
'2018-05-31 23:16:51.99',49.943,-1743,-3,30.0,589.7,-2882,347,2903,23.5
'2018-05-31 23:16:53.00',49.943,-1747,-1,30.1,589.7,-2882,347,2903,23.5
'2018-05-31 23:16:54.00',49.940,-1747,-3,30.1,589.7,-2882,347,2903,23.5
'2018-05-31 23:16:55.00',49.940,-659,-3,30.2,589.7,-2882,347,2903,23.5
'2018-05-31 23:16:56.00',49.936,-5,-3,30.2,589.7,-2231,347,2903,23.5
'2018-05-31 23:16:57.00',49.933,-3,-3,30.2,588.3,-1918,347,52,23.5
'2018-05-31 23:16:58.00',49.930,-3,-1,30.2,586.8,-1917,347,52,23.5
'2018-05-31 23:16:59.00',49.928,-2,-3,30.2,586.1,-1917,347,52,23.5
'2018-05-31 23:17:00.00',49.924,1,-1,30.2,586.1,-1644,347,52,23.5
'2018-05-31 23:17:01.00',49.925,-2,-1,30.2,586.1,-1066,353,52,23.5
'2018-05-31 23:17:02.00',49.924,0,-2,30.2,585.2,-496,353,52,23.5
'2018-05-31 23:17:03.00',49.922,-2,0,30.2,582.5,-496,353,52,23.5
'2018-05-31 23:17:04.00',49.921,-2,-3,30.2,581.6,-496,353,50,23.5
'2018-05-31 23:17:04.99',49.920,-2,-4,30.2,581.6,-496,353,50,23.5
'2018-05-31 23:17:06.00',49.919,-1,-3,30.2,581.6,-496,353,50,23.5
'2018-05-31 23:17:06.99',49.919,-4,-1,30.2,581.6,-205,353,50,23.5
'2018-05-31 23:17:08.00',49.922,-2,-1,30.2,581.6,7,353,50,23.5
'2018-05-31 23:17:09.00',49.923,-5,-2,30.2,581.3,6,353,50,23.5
'2018-05-31 23:17:10.00',49.925,-3,-2,30.2,580.8,7,353,51,23.5
'2018-05-31 23:17:11.00',49.927,-5,-2,30.2,580.4,7,353,51,23.5
'2018-05-31 23:17:12.00',49.929,-3,-3,30.2,580.4,7,353,51,23.5
'2018-05-31 23:17:13.00',49.930,0,-3,30.2,580.4,6,353,51,23.5
'2018-05-31 23:17:14.00',49.931,-1,-2,30.2,580.2,7,353,51,23.5
'2018-05-31 23:17:15.00',49.930,2,-3,30.2,579.8,7,353,51,23.5
'2018-05-31 23:17:16.00',49.929,-3,-1,30.2,579.6,7,353,51,23.5
'2018-05-31 23:17:17.00',49.928,-2,-3,30.2,579.6,7,353,51,23.5
'2018-05-31 23:17:17.99',49.927,-2,-3,30.2,579.6,7,353,51,23.5
'2018-05-31 23:17:19.00',49.927,-1,-3,30.2,579.6,7,353,51,23.5
'2018-05-31 23:17:20.00',49.928,0,-3,30.2,579.6,6,353,51,23.5
'2018-05-31 23:17:21.00',49.928,-3,-1,30.2,579.5,6,353,51,23.5
'2018-05-31 23:17:22.00',49.929,-2,-3,30.2,579.5,7,353,51,23.5
'2018-05-31 23:17:23.00',49.931,-5,-1,30.2,579.2,7,353,51,23.5
'2018-05-31 23:17:24.00',49.933,-5,-3,30.2,579.2,7,353,51,23.5
'2018-05-31 23:17:25.00',49.935,-4,-4,30.2,579.2,6,353,51,23.5
'2018-05-31 23:17:26.00',49.937,-2,-3,30.2,579.2,7,353,51,23.5
'2018-05-31 23:17:27.00',49.937,-1,-2,30.2,579.1,7,353,51,23.5
'2018-05-31 23:17:28.00',49.938,-3,-2,30.2,578.9,7,353,51,23.6
'2018-05-31 23:17:29.00',49.939,-1,-1,30.2,578.9,7,353,51,23.6
'2018-05-31 23:17:30.00',49.940,1,-4,30.2,578.9,7,353,51,23.6
'2018-05-31 23:17:30.99',49.940,1,-1,30.2,578.9,7,353,51,23.6
'2018-05-31 23:17:32.00',49.940,0,1,30.2,578.9,6,353,51,23.6
'2018-05-31 23:17:32.99',49.940,-2,-2,30.2,578.9,6,353,51,23.6
'2018-05-31 23:17:34.00',49.941,-3,-1,30.2,578.9,7,353,51,23.6
'2018-05-31 23:17:35.00',49.942,-2,-3,30.2,578.8,7,353,51,23.6
'2018-05-31 23:17:36.00',49.942,1,-3,30.2,578.8,7,353,51,23.6
'2018-05-31 23:17:37.00',49.943,-3,-1,30.2,578.8,7,353,50,23.6
'2018-05-31 23:17:38.00',49.943,0,-2,30.2,578.7,7,353,50,23.6
'2018-05-31 23:17:39.00',49.943,-3,-3,30.2,578.7,7,353,50,23.6
'2018-05-31 23:17:40.00',49.942,-4,-1,30.2,578.6,7,353,50,23.6
'2018-05-31 23:17:41.00',49.944,-2,-2,30.2,578.6,7,353,50,23.6
'2018-05-31 23:17:42.00',49.943,-3,-2,30.2,578.6,7,353,50,23.6
'2018-05-31 23:17:43.00',49.941,-4,-2,30.2,578.6,7,353,51,23.6
'2018-05-31 23:17:43.99',49.939,-1,-2,30.2,578.6,7,353,51,23.6
'2018-05-31 23:17:45.00',49.938,-4,-1,30.2,578.6,7,353,51,23.6
'2018-05-31 23:17:46.00',49.936,0,-2,30.2,578.6,7,353,51,23.6
'2018-05-31 23:17:47.00',49.935,2,-2,30.2,578.5,7,353,51,23.6
'2018-05-31 23:17:48.00',49.935,-2,-1,30.2,578.5,7,353,51,23.7
'2018-05-31 23:17:49.00',49.936,-3,-1,30.2,578.5,7,353,51,23.7
'2018-05-31 23:17:50.00',49.937,-4,-1,30.2,578.5,7,353,51,23.7
'2018-05-31 23:17:51.00',49.937,-2,-2,30.2,578.5,7,353,51,23.7
'2018-05-31 23:17:52.00',49.935,0,-1,30.2,578.4,7,353,51,23.8
'2018-05-31 23:17:53.00',49.933,-3,1,30.2,578.4,7,353,51,23.8
'2018-05-31 23:17:54.00',49.932,-2,-3,30.2,578.4,7,353,51,23.8
'2018-05-31 23:17:55.00',49.929,-4,-4,30.2,578.4,7,353,51,23.8
'2018-05-31 23:17:56.00',49.924,-2,-2,30.2,578.4,7,353,51,23.8
'2018-05-31 23:17:56.99',49.917,-2,-2,30.2,578.4,7,353,52,23.8
'2018-05-31 23:17:58.00',49.914,-2,-1,30.2,578.4,7,353,52,23.8
'2018-05-31 23:17:58.99',49.908,-5,-2,30.2,578.4,7,353,52,23.8
'2018-05-31 23:18:00.00',49.903,-2,-3,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:01.00',49.900,-3,-3,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:02.00',49.899,-1,-3,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:03.00',49.900,-2,-3,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:04.00',49.901,-2,-2,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:05.00',49.903,-2,-2,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:06.00',49.904,-2,-2,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:07.00',49.905,0,-3,30.2,578.3,7,353,52,23.8
'2018-05-31 23:18:07.99',49.906,-2,-1,30.2,578.3,6,353,52,23.8
'2018-05-31 23:18:09.00',49.907,-1,-3,30.2,578.3,6,353,52,23.8
'2018-05-31 23:18:09.99',49.907,-5,-1,30.2,578.3,6,353,52,23.8
'2018-05-31 23:18:11.00',49.906,-2,-1,30.2,578.2,6,353,52,23.8
'2018-05-31 23:18:12.00',49.903,1,-3,30.2,578.2,6,353,52,23.8
'2018-05-31 23:18:13.00',49.900,-2,-1,30.2,578.2,7,353,52,23.8
'2018-05-31 23:18:14.00',49.898,0,-3,30.2,578.2,7,353,52,23.8
'2018-05-31 23:18:15.00',49.897,-2,-1,30.2,578.2,7,353,50,23.8
'2018-05-31 23:18:16.00',49.895,-3,-2,30.2,578.2,7,353,50,23.8
'2018-05-31 23:18:17.00',49.895,0,-2,30.2,578.2,7,353,50,23.8
'2018-05-31 23:18:18.00',49.896,-2,0,30.2,578.2,7,353,50,23.8
'2018-05-31 23:18:19.00',49.896,-2,-3,30.2,578.2,7,353,50,23.8
'2018-05-31 23:18:20.00',49.897,-1,-1,30.2,578.2,7,353,50,23.8
'2018-05-31 23:18:20.99',49.898,-4,-1,30.2,578.2,7,353,51,23.8
'2018-05-31 23:18:22.00',49.898,1,-3,30.2,578.2,7,353,51,23.8
'2018-05-31 23:18:23.00',49.900,-3,-1,30.2,578.2,7,353,51,23.8
'2018-05-31 23:18:24.00',49.902,0,-2,30.2,578.2,7,353,51,23.8
'2018-05-31 23:18:25.00',49.904,-3,-2,30.2,578.2,8,353,51,23.8
'2018-05-31 23:18:26.00',49.906,-3,-1,30.2,578.2,7,353,51,23.8
'2018-05-31 23:18:27.00',49.907,0,-2,30.2,578.2,7,353,52,23.8
'2018-05-31 23:18:28.00',49.909,-3,-1,30.2,578.1,7,353,52,23.8
'2018-05-31 23:18:29.00',49.911,0,-2,30.2,578.1,7,353,52,23.8
'2018-05-31 23:18:30.00',49.912,-2,1,30.2,578.1,7,353,52,23.8
'2018-05-31 23:18:31.00',49.914,0,-1,30.2,578.1,7,353,52,23.8
'2018-05-31 23:18:32.00',49.914,-3,-1,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:33.00',49.916,2,-2,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:33.99',49.918,-2,0,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:35.00',49.920,0,-3,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:35.99',49.924,-3,0,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:37.00',49.927,-2,0,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:38.00',49.930,-2,-1,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:39.00',49.930,-2,-2,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:40.00',49.932,0,-3,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:41.00',49.934,-2,-3,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:42.00',49.934,0,-3,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:43.00',49.935,2,-1,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:44.00',49.936,-2,0,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:45.00',49.937,-2,-3,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:46.00',49.939,-3,0,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:46.99',49.940,-3,-1,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:48.00',49.942,2,-3,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:49.00',49.944,-3,1,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:50.00',49.944,0,0,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:51.00',49.946,0,-2,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:52.00',49.946,-2,-1,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:53.00',49.945,-2,0,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:54.00',49.944,-1,-2,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:55.00',49.943,-3,-2,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:56.00',49.941,1,-2,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:57.00',49.938,-2,0,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:58.00',49.934,-3,0,30.2,578.1,8,353,51,23.8
'2018-05-31 23:18:59.00',49.931,-1,-2,30.2,578.1,8,353,52,23.8
'2018-05-31 23:18:59.99',49.928,-3,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:01.00',49.924,1,-3,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:01.99',49.921,0,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:03.00',49.920,1,-4,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:04.00',49.919,-2,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:05.00',49.920,0,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:06.00',49.922,-3,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:07.00',49.923,0,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:08.00',49.925,-2,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:09.00',49.926,0,-3,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:10.00',49.927,-1,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:11.00',49.928,-4,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:12.00',49.930,-2,-1,30.2,578.0,7,353,51,23.8
'2018-05-31 23:19:12.99',49.931,-3,-1,30.2,578.0,7,353,51,23.8
'2018-05-31 23:19:14.00',49.934,0,-1,30.2,578.0,7,353,51,23.8
'2018-05-31 23:19:15.00',49.936,-1,-2,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:16.00',49.937,0,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:17.00',49.938,2,-2,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:18.00',49.938,2,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:19.00',49.937,0,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:20.00',49.935,-1,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:21.00',49.934,-3,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:22.00',49.931,-2,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:23.00',49.929,0,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:24.00',49.927,-2,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:25.00',49.924,0,1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:25.99',49.923,-2,1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:27.00',49.922,-2,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:27.99',49.920,-2,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:29.00',49.918,0,-3,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:30.00',49.917,0,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:31.00',49.914,2,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:32.00',49.912,0,1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:33.00',49.909,-2,-2,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:34.00',49.907,1,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:35.00',49.906,-2,-2,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:36.00',49.906,-2,0,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:37.00',49.903,-5,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:38.00',49.900,-2,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:38.99',49.899,-1,-2,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:40.00',49.899,2,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:41.00',49.900,0,-3,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:42.00',49.900,-2,1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:43.00',49.900,-2,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:44.00',49.897,-3,-1,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:45.00',49.895,0,-2,30.2,578.0,8,353,51,23.8
'2018-05-31 23:19:46.00',49.894,1,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:47.00',49.892,0,1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:48.00',49.889,-2,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:49.00',49.884,0,-2,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:49.99',49.882,0,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:51.00',49.880,-4,-1,30.2,578.0,8,353,52,23.8
'2018-05-31 23:19:51.99',49.879,-2,-1,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:53.00',49.878,-2,-1,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:54.00',49.877,-2,-1,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:55.00',49.875,2,-1,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:56.00',49.875,0,-1,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:57.00',49.876,-2,0,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:58.00',49.877,-3,0,30.2,578.0,8,353,53,23.8
'2018-05-31 23:19:59.00',49.875,-2,1,30.2,578.0,8,353,53,23.8
'2018-05-31 23:20:00.00',49.874,-2,-1,30.2,578.0,8,353,50,23.8
'2018-05-31 23:20:01.00',49.872,0,-2,30.2,577.9,8,353,50,23.8
'2018-05-31 23:20:02.00',49.871,-3,0,30.2,577.9,8,353,50,23.8
'2018-05-31 23:20:02.99',49.873,-2,-1,30.2,577.9,8,353,50,23.8
'2018-05-31 23:20:04.00',49.875,1,-1,30.2,577.9,8,353,50,23.8
'2018-05-31 23:20:04.99',49.879,-2,-1,30.2,577.9,8,353,50,23.8
'2018-05-31 23:20:06.00',49.883,0,1,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:07.00',49.887,-2,-2,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:08.00',49.889,1,-3,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:09.00',49.891,-3,0,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:10.00',49.893,0,-2,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:11.00',49.895,0,-1,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:12.00',49.894,-3,-1,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:13.00',49.893,2,-2,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:14.00',49.892,0,-3,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:15.00',49.892,-2,-1,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:15.99',49.893,-1,-1,30.2,577.9,8,353,52,23.8
'2018-05-31 23:20:17.00',49.893,1,-2,30.2,577.9,8,353,53,23.8
'2018-05-31 23:20:18.00',49.892,-2,1,30.2,577.9,8,353,53,23.8
'2018-05-31 23:20:19.00',49.892,-1,-3,30.2,577.9,8,353,53,23.8
'2018-05-31 23:20:20.00',49.892,-3,-1,30.2,577.9,8,353,53,23.8
'2018-05-31 23:20:21.00',49.894,-2,-1,30.2,577.9,8,353,53,23.8
'2018-05-31 23:20:22.00',49.897,-1,-3,30.2,577.9,8,353,53,23.8
'2018-05-31 23:20:23.00',49.901,-2,-1,30.2,577.9,8,353,54,23.8
'2018-05-31 23:20:24.00',49.904,0,-2,30.2,577.9,8,353,54,23.7
'2018-05-31 23:20:25.00',49.908,-2,-1,30.2,577.9,8,353,54,23.7
'2018-05-31 23:20:26.00',49.912,-3,-1,30.2,577.9,8,353,54,23.7
'2018-05-31 23:20:27.00',49.916,-1,-3,30.2,577.9,8,353,54,23.7
'2018-05-31 23:20:28.00',49.922,0,-2,30.2,577.9,8,353,54,23.7
'2018-05-31 23:20:28.99',49.929,-3,-1,30.2,577.9,8,353,54,23.7
'2018-05-31 23:20:30.00',49.938,0,-3,30.2,577.9,7,353,54,23.7
'2018-05-31 23:20:30.99',49.949,-5,-2,30.2,577.9,7,353,54,23.7
'2018-05-31 23:20:32.00',49.959,-4,1,30.2,577.9,7,353,54,23.7
'2018-05-31 23:20:33.00',49.971,-2,1,30.2,577.9,8,354,54,23.7
'2018-05-31 23:20:34.00',49.982,-4,-1,30.2,577.9,8,354,54,23.7
'2018-05-31 23:20:35.00',49.989,-2,-1,30.2,577.9,8,354,54,23.7
'2018-05-31 23:20:36.00',49.998,-2,-3,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:37.00',50.008,-3,-2,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:38.00',50.015,-5,-2,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:39.00',50.021,-3,-1,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:40.00',50.028,-5,-2,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:41.00',50.031,-2,-1,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:41.99',50.033,0,-2,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:43.00',50.033,0,0,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:44.00',50.033,-4,-1,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:45.00',50.032,-3,-1,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:46.00',50.031,-2,-2,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:47.00',50.029,-2,-4,30.2,577.9,7,354,52,23.7
'2018-05-31 23:20:48.00',50.027,1,-4,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:49.00',50.025,-2,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:50.00',50.023,-3,-3,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:51.00',50.022,-4,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:52.00',50.020,-3,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:53.00',50.017,-2,-3,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:54.00',50.015,-1,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:54.99',50.014,-2,-2,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:56.00',50.015,-2,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:56.99',50.016,-3,-2,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:58.00',50.017,-2,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:20:59.00',50.017,-5,1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:00.00',50.019,-5,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:01.00',50.020,-2,-1,30.2,577.9,7,354,52,23.7
'2018-05-31 23:21:02.00',50.022,-2,-1,30.2,577.9,8,354,52,23.7
'2018-05-31 23:21:03.00',50.025,1,-2,30.2,577.9,7,354,52,23.7
'2018-05-31 23:21:04.00',50.028,-1,-3,30.2,577.9,8,354,52,23.7
'2018-05-31 23:21:05.00',50.032,-2,-1,30.2,577.9,7,354,52,23.7
'2018-05-31 23:21:06.00',50.035,-2,0,30.2,577.9,7,354,52,23.7
'2018-05-31 23:21:07.00',50.037,-3,0,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:07.99',50.039,1,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:09.00',50.041,0,-3,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:10.00',50.041,2,-3,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:11.00',50.041,-2,-2,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:12.00',50.042,-2,-2,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:13.00',50.044,1,-3,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:14.00',50.047,0,-2,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:15.00',50.050,-3,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:16.00',50.055,-1,-1,30.2,577.9,7,354,53,23.7
'2018-05-31 23:21:17.00',50.059,-5,-1,30.2,577.9,7,355,53,23.7
'2018-05-31 23:21:18.00',50.064,-3,0,30.2,577.9,7,355,53,23.7
'2018-05-31 23:21:19.00',50.066,0,-1,30.2,577.9,7,355,53,23.7
'2018-05-31 23:21:20.00',50.068,-2,-1,30.2,577.9,7,355,52,23.7
'2018-05-31 23:21:20.99',50.068,-1,-2,30.2,577.9,7,355,52,23.7
'2018-05-31 23:21:22.00',50.067,0,-2,30.2,577.9,7,355,52,23.7
'2018-05-31 23:21:23.00',50.064,-3,-1,30.2,577.9,7,355,52,23.7
'2018-05-31 23:21:24.00',50.059,1,-1,30.2,577.9,7,355,52,23.7
'2018-05-31 23:21:25.00',50.054,-2,-1,30.2,577.9,8,355,52,23.7
'2018-05-31 23:21:26.00',50.050,1,-1,30.2,577.9,8,355,52,23.7
'2018-05-31 23:21:27.00',50.044,1,-1,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:28.00',50.042,2,-2,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:29.00',50.040,-1,-1,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:30.00',50.039,1,-1,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:31.00',50.038,0,-1,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:31.99',50.040,0,-3,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:33.00',50.041,1,-1,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:33.99',50.044,-3,-1,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:35.00',50.047,-2,-1,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:36.00',50.050,-2,-1,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:37.00',50.053,-5,0,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:38.00',50.053,-1,-1,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:39.00',50.054,-1,-3,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:40.00',50.056,-3,-1,30.2,577.9,8,355,52,23.6
'2018-05-31 23:21:41.00',50.055,-2,-1,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:42.00',50.052,-3,-3,30.2,577.9,7,355,52,23.6
'2018-05-31 23:21:43.00',50.050,-1,-1,30.2,577.9,7,354,52,23.6
'2018-05-31 23:21:44.00',50.048,0,-1,30.2,577.9,7,354,52,23.6
'2018-05-31 23:21:44.99',50.047,-2,-2,30.2,577.9,7,354,52,23.6
'2018-05-31 23:21:46.00',50.045,0,-1,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:47.00',50.044,-1,1,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:48.00',50.043,1,-3,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:49.00',50.041,1,-3,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:50.00',50.039,-2,-2,30.2,577.9,8,354,51,23.6
'2018-05-31 23:21:51.00',50.037,-1,-1,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:52.00',50.037,-1,-1,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:53.00',50.036,2,-2,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:54.00',50.036,0,-2,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:55.00',50.037,0,-1,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:56.00',50.038,-2,-1,30.2,577.9,7,354,51,23.6
'2018-05-31 23:21:57.00',50.040,-2,-1,30.1,577.9,7,354,51,23.6
'2018-05-31 23:21:57.99',50.041,-2,-1,30.1,577.9,7,354,51,23.6
'2018-05-31 23:21:59.00',50.042,-3,0,30.0,577.9,7,354,51,23.6
'2018-05-31 23:21:59.99',50.044,-1,-1,30.0,577.9,7,354,50,23.6
'2018-05-31 23:22:01.00',50.045,1,1,30.0,577.9,7,354,50,23.6
'2018-05-31 23:22:02.00',50.045,-2,0,30.0,577.9,8,354,50,23.6
'2018-05-31 23:22:03.00',50.045,-2,0,30.0,577.9,8,354,50,23.6
'2018-05-31 23:22:04.00',50.044,-2,-1,30.0,577.8,8,355,50,23.6
'2018-05-31 23:22:05.00',50.044,0,-3,30.0,577.8,8,355,50,23.6
'2018-05-31 23:22:06.00',50.042,-2,-3,30.0,577.8,8,355,50,23.5
'2018-05-31 23:22:07.00',50.039,-3,-1,30.0,577.8,8,355,51,23.5
'2018-05-31 23:22:08.00',50.036,-2,-1,30.0,577.8,8,355,51,23.5
'2018-05-31 23:22:09.00',50.031,-1,-2,30.0,577.8,8,355,51,23.5
'2018-05-31 23:22:10.00',50.029,-1,-2,30.0,577.8,8,354,51,23.5
'2018-05-31 23:22:10.99',50.027,-2,0,30.0,577.8,8,354,51,23.5
'2018-05-31 23:22:12.00',50.026,1,-3,30.0,577.8,8,354,51,23.5
'2018-05-31 23:22:13.00',50.025,-3,-1,30.0,577.8,8,354,52,23.5
'2018-05-31 23:22:14.00',50.023,-2,-1,30.0,577.8,8,354,52,23.5
'2018-05-31 23:22:15.00',50.021,-2,-1,30.0,577.8,8,354,52,23.5
'2018-05-31 23:22:16.00',50.020,-4,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:17.00',50.019,0,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:18.00',50.017,-1,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:19.00',50.014,0,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:20.00',50.012,1,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:22:21.00',50.010,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:22:22.00',50.009,-3,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:22:23.00',50.008,-2,1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:22:23.99',50.011,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:22:25.00',50.012,-3,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:22:25.99',50.017,-2,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:27.00',50.021,-3,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:28.00',50.026,-2,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:29.00',50.030,-1,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:30.00',50.036,-1,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:31.00',50.040,-3,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:32.00',50.042,-2,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:33.00',50.044,1,-2,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:34.00',50.044,-2,-3,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:35.00',50.045,-2,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:36.00',50.046,-3,-3,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:36.99',50.046,-1,-1,30.0,577.8,8,354,52,23.4
'2018-05-31 23:22:38.00',50.047,-2,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:39.00',50.047,-2,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:40.00',50.046,1,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:41.00',50.046,1,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:42.00',50.045,-2,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:43.00',50.045,2,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:44.00',50.046,2,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:45.00',50.049,0,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:46.00',50.051,-2,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:47.00',50.053,0,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:22:48.00',50.057,-2,1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:49.00',50.059,-2,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:49.99',50.063,-1,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:51.00',50.067,-2,-2,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:51.99',50.070,0,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:53.00',50.073,-2,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:54.00',50.075,0,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:55.00',50.078,0,1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:56.00',50.079,-1,-2,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:57.00',50.080,2,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:58.00',50.080,1,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:22:59.00',50.079,2,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:23:00.00',50.080,0,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:00.99',50.081,-1,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:02.00',50.081,0,1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:02.99',50.082,3,-2,30.0,577.8,8,354,50,23.4
'2018-05-31 23:23:04.00',50.083,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:23:05.00',50.083,0,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:23:06.00',50.084,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:23:07.00',50.085,-3,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:23:08.00',50.085,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:23:09.00',50.085,2,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:10.00',50.085,-2,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:11.00',50.085,-1,-3,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:12.00',50.084,0,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:13.00',50.083,-2,1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:13.99',50.082,0,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:15.00',50.081,2,-3,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:16.00',50.078,0,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:17.00',50.076,2,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:18.00',50.074,0,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:23:19.00',50.074,1,-2,30.0,577.8,8,355,51,23.3
'2018-05-31 23:23:20.00',50.073,1,-2,30.0,577.8,8,355,51,23.3
'2018-05-31 23:23:21.00',50.072,-2,-1,30.0,577.8,8,355,51,23.3
'2018-05-31 23:23:22.00',50.072,-1,-1,30.0,577.8,8,355,52,23.3
'2018-05-31 23:23:23.00',50.072,-2,-1,30.0,577.8,8,355,52,23.3
'2018-05-31 23:23:24.00',50.072,2,-1,30.0,577.8,8,355,52,23.3
'2018-05-31 23:23:25.00',50.073,0,-1,30.0,577.8,8,355,52,23.3
'2018-05-31 23:23:26.00',50.073,2,-1,30.0,577.8,8,355,52,23.2
'2018-05-31 23:23:26.99',50.073,2,0,30.0,577.8,8,355,52,23.2
'2018-05-31 23:23:28.00',50.074,-2,-1,30.0,577.8,8,355,52,23.2
'2018-05-31 23:23:28.99',50.074,-2,-1,30.0,577.8,8,355,51,23.2
'2018-05-31 23:23:30.00',50.074,0,0,30.0,577.8,8,355,51,23.2
'2018-05-31 23:23:31.00',50.074,0,-1,30.0,577.8,8,355,51,23.2
'2018-05-31 23:23:32.00',50.074,-2,0,30.0,577.8,8,355,51,23.2
'2018-05-31 23:23:33.00',50.074,2,-1,30.0,577.8,8,355,51,23.2
'2018-05-31 23:23:34.00',50.073,-3,0,30.0,577.8,8,355,51,23.2
'2018-05-31 23:23:35.00',50.073,-1,-1,30.0,577.8,8,355,52,23.2
'2018-05-31 23:23:36.00',50.073,1,1,30.0,577.8,8,355,52,23.2
'2018-05-31 23:23:37.00',50.072,2,-1,30.0,577.8,8,355,52,23.2
'2018-05-31 23:23:38.00',50.070,2,-1,30.0,577.8,8,355,52,23.1
'2018-05-31 23:23:39.00',50.069,-2,-1,30.0,577.8,8,355,52,23.1
'2018-05-31 23:23:39.99',50.066,2,-2,30.0,577.8,8,355,52,23.1
'2018-05-31 23:23:41.00',50.063,-2,-1,30.0,577.8,8,355,52,23.1
'2018-05-31 23:23:42.00',50.062,0,1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:23:43.00',50.058,-1,-1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:23:44.00',50.058,-3,1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:23:45.00',50.054,0,0,30.0,577.8,8,355,51,23.1
'2018-05-31 23:23:46.00',50.051,2,-1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:23:47.00',50.050,-1,0,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:48.00',50.048,-2,1,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:49.00',50.046,0,-2,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:50.00',50.044,-2,-3,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:51.00',50.045,-2,-1,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:52.00',50.046,-2,0,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:52.99',50.045,0,0,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:54.00',50.045,-2,-1,30.0,577.8,9,355,51,23.1
'2018-05-31 23:23:54.99',50.045,-3,1,30.0,577.8,9,355,50,23.1
'2018-05-31 23:23:56.00',50.046,1,-3,30.0,577.8,9,355,50,23.1
'2018-05-31 23:23:57.00',50.047,3,-1,30.0,577.8,9,355,50,23.1
'2018-05-31 23:23:58.00',50.047,2,0,30.0,577.8,9,355,50,23.1
'2018-05-31 23:23:59.00',50.046,-1,-2,30.0,577.8,9,355,50,23.1
'2018-05-31 23:24:00.00',50.047,2,-1,30.0,577.8,9,355,50,23.1
'2018-05-31 23:24:01.00',50.046,-2,-2,30.0,577.8,9,355,50,23.1
'2018-05-31 23:24:02.00',50.046,-3,-2,30.0,577.8,9,355,50,23.1
'2018-05-31 23:24:03.00',50.046,-3,-1,30.0,577.8,9,355,50,23.1
'2018-05-31 23:24:04.00',50.048,0,-2,30.0,577.8,8,355,50,23.1
'2018-05-31 23:24:05.00',50.052,-2,1,30.0,577.8,8,355,50,23.1
'2018-05-31 23:24:05.99',50.052,-2,-1,30.0,577.8,8,355,50,23.1
'2018-05-31 23:24:07.00',50.053,2,-1,30.0,577.8,8,355,50,23.1
'2018-05-31 23:24:08.00',50.053,-1,-1,30.0,577.8,8,355,50,23.1
'2018-05-31 23:24:09.00',50.053,0,-1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:10.00',50.053,1,-2,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:11.00',50.052,0,-2,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:12.00',50.051,0,0,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:13.00',50.051,-2,-2,30.0,577.8,8,354,51,23.1
'2018-05-31 23:24:14.00',50.050,-2,0,30.0,577.8,8,354,51,23.1
'2018-05-31 23:24:15.00',50.050,-3,0,30.0,577.8,8,354,51,23.1
'2018-05-31 23:24:16.00',50.052,2,-2,30.0,577.8,9,354,51,23.1
'2018-05-31 23:24:17.00',50.056,0,-2,30.0,577.8,8,354,51,23.1
'2018-05-31 23:24:18.00',50.058,-1,-1,30.0,577.8,8,354,51,23.1
'2018-05-31 23:24:18.99',50.060,2,-3,30.0,577.8,8,354,51,23.1
'2018-05-31 23:24:20.00',50.060,0,-3,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:20.99',50.061,-2,-1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:22.00',50.061,-1,-1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:23.00',50.060,0,-3,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:24.00',50.058,-2,-1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:25.00',50.056,-3,-2,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:26.00',50.055,0,0,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:27.00',50.054,-3,1,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:28.00',50.057,1,-3,30.0,577.8,8,355,51,23.1
'2018-05-31 23:24:29.00',50.059,-1,-2,30.0,577.8,8,355,52,23.1
'2018-05-31 23:24:30.00',50.060,0,-2,30.0,577.7,8,355,52,23.1
'2018-05-31 23:24:31.00',50.061,1,-3,30.0,577.7,8,355,52,23.1
'2018-05-31 23:24:31.99',50.063,-3,-1,30.0,577.7,8,355,52,23.1
'2018-05-31 23:24:33.00',50.064,-1,-1,30.0,577.7,8,354,52,23.1
'2018-05-31 23:24:34.00',50.064,-3,-1,30.0,577.7,8,354,52,23.1
'2018-05-31 23:24:35.00',50.063,-3,-1,30.0,577.7,8,354,51,23.1
'2018-05-31 23:24:36.00',50.060,1,-2,30.0,577.7,8,354,51,23.1
'2018-05-31 23:24:37.00',50.059,-2,-3,30.0,577.7,8,354,51,23.1
'2018-05-31 23:24:38.00',50.057,-2,-2,30.0,577.7,8,354,51,23.1
'2018-05-31 23:24:39.00',50.055,-1,-4,30.0,577.7,8,355,51,23.0
'2018-05-31 23:24:40.00',50.054,-2,-3,30.0,577.7,7,355,51,23.0
'2018-05-31 23:24:41.00',50.052,-2,-1,30.0,577.8,7,355,51,23.0
'2018-05-31 23:24:42.00',50.051,-2,-2,30.0,577.8,7,355,52,23.0
'2018-05-31 23:24:42.99',50.050,-3,-1,30.0,577.8,7,355,52,23.0
'2018-05-31 23:24:44.00',50.049,-3,0,30.0,577.8,7,355,52,23.0
'2018-05-31 23:24:44.99',50.048,-2,-1,30.0,577.8,7,355,52,23.0
'2018-05-31 23:24:46.00',50.047,0,-2,30.0,577.8,7,355,52,22.9
'2018-05-31 23:24:47.00',50.047,0,-2,30.0,577.8,7,355,52,22.9
'2018-05-31 23:24:48.00',50.045,0,1,30.0,577.8,7,355,50,22.9
'2018-05-31 23:24:49.00',50.044,0,-3,30.0,577.8,7,355,50,22.9
'2018-05-31 23:24:50.00',50.043,0,-2,30.0,577.8,7,355,50,22.9
'2018-05-31 23:24:51.00',50.042,-2,-1,29.9,577.8,7,355,50,22.9
'2018-05-31 23:24:52.00',50.040,-2,-1,29.9,577.8,8,355,50,22.9
'2018-05-31 23:24:53.00',50.039,0,-1,29.9,577.8,8,355,50,22.9
'2018-05-31 23:24:54.00',50.039,-1,-1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:24:55.00',50.038,0,1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:24:55.99',50.038,-2,2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:24:57.00',50.039,3,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:24:57.99',50.042,1,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:24:59.00',50.045,-1,-2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:00.00',50.048,1,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:01.00',50.050,1,-2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:02.00',50.051,2,0,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:03.00',50.052,-2,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:04.00',50.052,-2,0,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:05.00',50.052,-3,0,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:06.00',50.051,-3,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:07.00',50.051,-3,-1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:08.00',50.050,-1,-1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:08.99',50.047,-1,1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:10.00',50.045,-1,-1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:11.00',50.042,2,-3,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:12.00',50.040,1,-1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:13.00',50.037,-3,-1,29.9,577.7,8,355,50,22.9
'2018-05-31 23:25:14.00',50.035,0,0,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:15.00',50.033,-3,-2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:16.00',50.031,0,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:17.00',50.030,-2,2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:18.00',50.029,-3,-1,29.9,577.7,9,355,51,22.9
'2018-05-31 23:25:19.00',50.029,0,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:20.00',50.030,2,-2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:21.00',50.032,3,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:21.99',50.035,2,-2,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:23.00',50.039,2,-1,29.9,577.7,8,355,51,22.9
'2018-05-31 23:25:23.99',50.043,-2,-1,29.9,577.7,9,355,51,22.9
'2018-05-31 23:25:25.00',50.047,2,-3,29.9,577.7,9,355,51,22.9
'2018-05-31 23:25:26.00',50.054,0,-1,29.9,577.7,9,355,50,22.9
'2018-05-31 23:25:27.00',50.061,-2,0,29.9,577.7,9,355,50,22.9
'2018-05-31 23:25:28.00',50.065,-1,-1,29.9,577.7,9,355,50,22.9
'2018-05-31 23:25:29.00',50.066,2,-1,29.9,577.7,9,355,50,22.9
'2018-05-31 23:25:30.00',50.067,-3,-1,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:31.00',50.067,1,-1,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:32.00',50.066,-2,-2,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:33.00',50.061,0,-1,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:34.00',50.059,1,-2,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:34.99',50.053,1,-2,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:36.00',50.051,2,-1,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:37.00',50.048,2,-2,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:38.00',50.045,1,0,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:39.00',50.042,-2,-2,29.9,577.7,9,355,50,22.7
'2018-05-31 23:25:40.00',50.037,0,0,29.9,577.7,9,355,51,22.7
'2018-05-31 23:25:41.00',50.027,-1,-1,29.9,577.7,9,355,51,22.7
'2018-05-31 23:25:42.00',50.014,-2,-1,29.9,577.7,9,355,51,22.6
'2018-05-31 23:25:43.00',50.002,-2,0,29.9,577.7,9,354,51,22.6
'2018-05-31 23:25:44.00',49.991,-1,-3,29.9,577.7,9,354,51,22.6
'2018-05-31 23:25:45.00',49.981,0,-1,29.9,577.7,9,354,51,22.6
'2018-05-31 23:25:46.00',49.972,-2,-1,29.9,577.7,9,354,50,22.3
'2018-05-31 23:25:47.00',49.964,-3,-1,29.9,577.7,9,354,50,22.3
'2018-05-31 23:25:47.99',49.956,-1,-1,29.9,577.7,8,354,50,22.3
'2018-05-31 23:25:49.00',49.947,1,-2,29.9,577.7,8,354,50,22.3
'2018-05-31 23:25:49.99',49.943,-2,0,29.9,577.7,8,354,50,22.2
'2018-05-31 23:25:51.00',49.936,1,-3,29.9,577.7,8,354,50,22.2
'2018-05-31 23:25:52.00',49.932,2,-1,29.9,577.7,8,354,50,22.2
'2018-05-31 23:25:53.00',49.930,-1,2,29.9,577.7,8,354,50,22.2
'2018-05-31 23:25:54.00',49.927,0,-1,29.9,577.7,8,354,52,22.2
'2018-05-31 23:25:55.00',49.926,0,0,29.9,577.7,8,354,52,22.2
'2018-05-31 23:25:56.00',49.925,1,-3,29.9,577.7,8,354,52,22.2
'2018-05-31 23:25:57.00',49.926,-2,-1,29.9,577.7,8,354,52,22.2
'2018-05-31 23:25:58.00',49.928,0,-1,29.9,577.7,8,354,52,22.2
'2018-05-31 23:25:59.00',49.929,2,1,29.9,577.7,8,354,52,22.2
'2018-05-31 23:26:00.00',49.929,-3,1,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:00.99',49.928,-1,-2,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:02.00',49.926,-2,-1,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:03.00',49.925,1,-2,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:04.00',49.922,-1,0,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:05.00',49.920,2,-3,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:06.00',49.918,2,-2,29.9,577.7,9,354,49,22.2
'2018-05-31 23:26:07.00',49.916,-1,-1,29.9,577.7,9,354,51,22.2
'2018-05-31 23:26:08.00',49.914,-3,-1,29.9,577.7,8,354,51,22.2
'2018-05-31 23:26:09.00',49.914,0,-2,29.9,577.7,8,354,51,22.2
'2018-05-31 23:26:10.00',49.914,-2,-1,29.9,577.7,8,354,51,22.2
'2018-05-31 23:26:11.00',49.914,0,-3,29.9,577.7,8,354,51,22.2
'2018-05-31 23:26:11.99',49.914,-2,-2,29.9,577.7,8,354,51,22.2
'2018-05-31 23:26:13.00',49.915,-2,-2,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:13.99',49.914,-5,-1,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:15.00',49.912,0,-3,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:16.00',49.911,-2,-2,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:17.00',49.913,0,0,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:18.00',49.910,-2,0,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:19.00',49.909,-2,-1,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:20.00',49.910,-2,-2,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:21.00',49.911,0,-2,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:22.00',49.911,-2,-1,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:23.00',49.911,2,-3,29.9,577.7,8,354,50,22.2
'2018-05-31 23:26:24.00',49.912,-2,-1,29.9,577.7,8,353,50,22.2
'2018-05-31 23:26:24.99',49.913,0,-2,29.9,577.7,8,353,50,22.2
'2018-05-31 23:26:26.00',49.913,-2,-1,29.9,577.7,8,353,50,22.2
'2018-05-31 23:26:26.99',49.914,-1,-2,29.9,577.7,8,353,51,22.2
'2018-05-31 23:26:28.00',49.912,0,1,29.9,577.7,8,353,51,22.2
'2018-05-31 23:26:29.00',49.912,0,-1,29.9,577.7,8,353,51,22.2
'2018-05-31 23:26:30.00',49.913,-2,0,29.9,577.7,8,353,51,22.2
'2018-05-31 23:26:31.00',49.913,-2,-1,29.9,577.7,9,354,51,22.2
'2018-05-31 23:26:32.00',49.914,2,-2,29.9,577.7,9,354,51,22.2
'2018-05-31 23:26:33.00',49.915,-2,-1,29.8,577.7,9,354,51,22.2
'2018-05-31 23:26:34.00',49.915,1,-1,29.8,577.7,9,354,51,22.3
'2018-05-31 23:26:35.00',49.916,-2,-1,29.8,577.7,9,354,51,22.3
'2018-05-31 23:26:36.00',49.918,2,-2,29.8,577.7,9,354,51,22.3
'2018-05-31 23:26:37.00',49.919,0,0,29.8,577.7,9,354,51,22.3
'2018-05-31 23:26:37.99',49.919,2,-3,29.8,577.7,9,354,51,22.4
'2018-05-31 23:26:39.00',49.920,-2,-1,29.8,577.7,9,354,51,22.4
'2018-05-31 23:26:40.00',49.924,0,0,29.8,577.7,9,354,50,22.4
'2018-05-31 23:26:41.00',49.925,-2,-1,29.8,577.7,8,354,50,22.4
'2018-05-31 23:26:42.00',49.925,0,-1,29.8,577.7,8,354,50,22.4
'2018-05-31 23:26:43.00',49.926,0,-1,29.8,577.7,8,354,50,22.4
'2018-05-31 23:26:44.00',49.926,-2,-2,29.8,577.7,8,354,50,22.4
'2018-05-31 23:26:45.00',49.926,1,-1,29.8,577.7,8,354,50,22.4
'2018-05-31 23:26:46.00',49.924,-5,-2,29.8,577.7,8,354,52,22.4
'2018-05-31 23:26:47.00',49.923,-2,-1,29.8,577.7,8,354,52,22.5
'2018-05-31 23:26:48.00',49.921,-2,-1,29.8,577.7,8,354,52,22.5
'2018-05-31 23:26:49.00',49.918,2,-2,29.8,577.7,8,354,52,22.5
'2018-05-31 23:26:50.00',49.914,0,0,29.8,577.7,8,354,52,22.5
'2018-05-31 23:26:50.99',49.910,3,-1,29.8,577.7,8,354,52,22.5
'2018-05-31 23:26:52.00',49.908,-2,1,29.8,577.7,8,354,50,22.5
'2018-05-31 23:26:52.99',49.905,-3,-3,29.8,577.7,8,354,50,22.5
'2018-05-31 23:26:54.00',49.902,199,0,29.8,577.7,8,354,50,22.6
'2018-05-31 23:26:55.00',49.904,2011,-2,29.8,577.7,130,354,50,22.6
'2018-05-31 23:26:56.00',49.901,2008,0,29.8,575.7,861,357,50,22.6
'2018-05-31 23:26:57.00',49.902,2008,0,29.8,573.7,1237,357,50,22.6
'2018-05-31 23:26:58.00',49.902,2011,-4,29.7,572.7,1237,357,3224,22.6
'2018-05-31 23:26:59.00',49.901,2010,-3,29.6,572.7,1237,357,3224,22.6
'2018-05-31 23:27:00.00',49.899,2013,0,29.6,572.7,1237,357,3224,22.6
'2018-05-31 23:27:01.00',49.898,2007,-3,29.6,572.7,1945,357,3224,22.6
'2018-05-31 23:27:02.00',49.897,2012,-3,29.4,570.3,1945,358,3224,22.7
'2018-05-31 23:27:03.00',49.895,2012,-4,29.4,570.3,1945,358,3224,22.7
'2018-05-31 23:27:03.99',49.895,2009,-2,29.4,570.3,1945,358,3224,22.7
'2018-05-31 23:27:05.00',49.894,2007,-3,29.3,570.3,2282,358,3225,22.7
'2018-05-31 23:27:06.00',49.895,2010,-1,29.2,568.9,2628,358,3225,22.7
'2018-05-31 23:27:07.00',49.899,2007,3,29.1,567.6,3581,358,3225,22.7
'2018-05-31 23:27:08.00',49.904,2012,-3,29.0,565.5,3595,358,3225,22.7
'2018-05-31 23:27:09.00',49.905,2012,-1,29.0,564.7,3601,357,3225,22.7
'2018-05-31 23:27:10.00',49.910,2013,-2,28.9,564.3,3601,357,3225,22.7
'2018-05-31 23:27:11.00',49.910,2011,-1,28.8,564.3,3601,357,3226,22.7
'2018-05-31 23:27:12.00',49.912,2011,-4,28.8,564.3,3601,357,3226,22.7
'2018-05-31 23:27:13.00',49.913,2012,-1,28.8,564.3,3604,357,3226,22.7
'2018-05-31 23:27:14.00',49.913,2006,-5,28.7,563.8,3604,357,3226,22.7
'2018-05-31 23:27:15.00',49.912,2010,-2,28.7,563.8,3604,357,3226,22.7
'2018-05-31 23:27:16.00',49.910,2008,-3,28.6,563.8,3604,357,3226,22.7
'2018-05-31 23:27:16.99',49.909,2009,4,28.5,563.8,3604,357,3226,22.7
'2018-05-31 23:27:18.00',49.909,2008,-1,28.5,563.6,3604,357,3225,22.7
'2018-05-31 23:27:18.99',49.910,2011,-4,28.4,563.4,3608,357,3225,22.8
'2018-05-31 23:27:20.00',49.911,2012,-1,28.4,562.8,3609,357,3225,22.8
'2018-05-31 23:27:21.00',49.911,2015,-1,28.3,562.7,3610,357,3225,22.8
'2018-05-31 23:27:22.00',49.911,2007,3,28.3,562.3,3610,357,3225,22.8
'2018-05-31 23:27:23.00',49.910,2009,1,28.1,562.3,3610,357,3225,22.8
'2018-05-31 23:27:24.00',49.910,2011,1,28.0,562.3,3610,357,3225,22.8
'2018-05-31 23:27:25.00',49.911,2014,-2,28.0,562.3,3613,357,3225,22.8
'2018-05-31 23:27:26.00',49.912,2011,-2,27.9,562.0,3613,357,3225,22.9
'2018-05-31 23:27:27.00',49.912,2012,-3,27.8,562.0,3613,357,3225,22.9
'2018-05-31 23:27:28.00',49.911,2011,-3,27.8,562.0,3613,357,3225,22.9
'2018-05-31 23:27:29.00',49.910,2012,-1,27.7,562.0,3613,357,3225,22.9
'2018-05-31 23:27:29.99',49.909,2014,1,27.7,562.0,3615,357,3226,22.9
'2018-05-31 23:27:31.00',49.910,2011,-3,27.7,561.8,3617,357,3226,22.9
'2018-05-31 23:27:32.00',49.911,2012,-4,27.6,561.4,3621,357,3226,22.9
'2018-05-31 23:27:33.00',49.914,2007,4,27.5,561.4,3624,357,3226,22.9
'2018-05-31 23:27:34.00',49.917,2009,7,27.5,561.1,3624,357,3226,22.9
'2018-05-31 23:27:35.00',49.922,2008,0,27.4,561.1,3624,357,3226,22.9
'2018-05-31 23:27:36.00',49.926,2010,1,27.4,561.1,3624,357,3225,22.9
'2018-05-31 23:27:37.00',49.929,2012,-3,27.3,561.1,3625,357,3225,22.9
'2018-05-31 23:27:38.00',49.931,2011,0,27.2,560.9,3626,357,3225,23.0
'2018-05-31 23:27:39.00',49.933,2014,-2,27.1,560.9,3626,357,3225,23.0
'2018-05-31 23:27:40.00',49.932,2011,-1,27.0,560.9,3626,357,3225,23.0
'2018-05-31 23:27:41.00',49.933,2012,-4,26.9,560.9,3627,357,3225,23.0
'2018-05-31 23:27:42.00',49.932,2011,-3,26.9,560.9,3628,357,3225,23.0
'2018-05-31 23:27:42.99',49.930,2012,-3,26.8,560.7,3630,357,3226,23.0
'2018-05-31 23:27:44.00',49.932,2012,1,26.7,560.4,3630,357,3226,23.0
'2018-05-31 23:27:45.00',49.931,2008,-3,26.7,560.4,3631,357,3226,23.0
'2018-05-31 23:27:46.00',49.930,2012,-1,26.7,560.1,3631,357,3226,23.0
'2018-05-31 23:27:47.00',49.930,2011,-1,26.6,560.1,3631,357,3226,23.0
'2018-05-31 23:27:48.00',49.930,2013,-4,26.6,560.1,3631,357,3226,23.0
'2018-05-31 23:27:49.00',49.932,2010,-3,26.6,560.1,3633,357,3226,23.0
'2018-05-31 23:27:50.00',49.935,2012,-1,26.5,560.0,3633,357,3226,23.1
'2018-05-31 23:27:51.00',49.939,2008,-3,26.4,560.0,3633,357,3226,23.1
'2018-05-31 23:27:52.00',49.942,2005,2,26.4,560.0,3633,357,3226,23.1
'2018-05-31 23:27:53.00',49.945,2006,6,26.3,560.0,3634,357,3226,23.1
'2018-05-31 23:27:53.99',49.948,2009,0,26.2,560.0,3634,357,3226,23.1
'2018-05-31 23:27:55.00',49.950,2007,3,26.1,559.8,3635,357,3226,23.1
'2018-05-31 23:27:55.99',49.951,2009,-1,25.9,559.5,3634,357,3226,23.1
'2018-05-31 23:27:57.00',49.952,2011,-2,25.9,559.5,3634,357,3224,23.1
'2018-05-31 23:27:58.00',49.953,2011,-5,25.8,559.4,3634,357,3224,23.1
'2018-05-31 23:27:59.00',49.954,2011,-2,25.8,559.3,3634,357,3224,23.1
'2018-05-31 23:28:00.00',49.954,2013,-2,25.7,559.3,3634,357,3224,23.1
'2018-05-31 23:28:01.00',49.955,2012,-1,25.7,559.3,3634,357,3224,23.1
'2018-05-31 23:28:02.00',49.953,2007,-1,25.6,559.2,3634,357,3224,23.1
'2018-05-31 23:28:03.00',49.952,2007,-1,25.6,559.1,3634,357,3227,23.1
'2018-05-31 23:28:04.00',49.952,2011,-1,25.6,559.1,3634,357,3227,23.1
'2018-05-31 23:28:05.00',49.952,2012,-4,25.6,559.1,3634,357,3227,23.1
'2018-05-31 23:28:06.00',49.951,2011,-3,25.5,559.1,3634,357,3227,23.1
'2018-05-31 23:28:06.99',49.951,2013,-1,25.4,558.9,3634,357,3227,23.1
'2018-05-31 23:28:08.00',49.953,2014,-6,25.4,558.7,3636,357,3227,23.1
'2018-05-31 23:28:09.00',49.953,2012,-3,25.4,558.7,3636,357,3227,23.1
'2018-05-31 23:28:10.00',49.954,2007,-4,25.2,558.5,3636,357,3224,23.1
'2018-05-31 23:28:11.00',49.952,2011,-6,25.0,558.5,3636,357,3224,23.1
'2018-05-31 23:28:12.00',49.952,2010,-2,25.0,558.5,3636,357,3224,23.1
'2018-05-31 23:28:13.00',49.950,2006,-2,24.9,558.5,3637,357,3224,23.2
'2018-05-31 23:28:14.00',49.950,2009,6,24.8,558.4,3637,357,3224,23.2
'2018-05-31 23:28:15.00',49.949,2008,-1,24.8,558.3,3637,357,3224,23.2
'2018-05-31 23:28:16.00',49.950,2008,-2,24.7,558.3,3637,357,3224,23.2
'2018-05-31 23:28:17.00',49.948,2007,2,24.7,558.3,3639,357,3224,23.2
'2018-05-31 23:28:18.00',49.948,2009,-4,24.6,558.3,3639,357,3224,23.2
'2018-05-31 23:28:19.00',49.947,2010,-3,24.6,558.1,3641,357,3224,23.2
'2018-05-31 23:28:19.99',49.946,2013,-2,24.6,558.0,3644,357,3224,23.2
'2018-05-31 23:28:21.00',49.944,2012,-1,24.6,557.9,3645,357,3224,23.2
'2018-05-31 23:28:21.99',49.942,2011,-2,24.5,557.7,3645,357,3224,23.2
'2018-05-31 23:28:23.00',49.938,2008,-3,24.4,557.7,3645,357,3224,23.2
'2018-05-31 23:28:24.00',49.936,2011,-3,24.4,557.7,3645,357,3225,23.2
'2018-05-31 23:28:25.00',49.933,2011,-3,24.3,557.7,3647,357,3225,23.2
'2018-05-31 23:28:26.00',49.931,2014,-3,24.2,557.6,3647,357,3225,23.2
'2018-05-31 23:28:27.00',49.931,2011,-4,24.1,557.5,3647,357,3225,23.2
'2018-05-31 23:28:28.00',49.932,2011,-1,24.0,557.5,3647,357,3225,23.2
'2018-05-31 23:28:29.00',49.933,2011,-2,23.9,557.5,3648,357,3225,23.2
'2018-05-31 23:28:30.00',49.934,2007,-2,23.8,557.5,3648,357,3225,23.2
'2018-05-31 23:28:31.00',49.934,2007,-3,23.7,557.3,3649,357,3225,23.2
'2018-05-31 23:28:32.00',49.935,2009,-2,23.7,557.2,3651,357,3225,23.2
'2018-05-31 23:28:32.99',49.937,2009,-1,23.6,557.1,3651,357,3225,23.2
'2018-05-31 23:28:34.00',49.939,2012,0,23.6,557.0,3653,357,3225,23.2
'2018-05-31 23:28:35.00',49.944,2012,-4,23.6,556.8,3653,357,3225,23.2
'2018-05-31 23:28:36.00',49.944,2011,-1,23.6,556.8,3653,357,3225,23.2
'2018-05-31 23:28:37.00',49.948,2012,-4,23.5,556.8,3654,357,3225,23.2
'2018-05-31 23:28:38.00',49.951,2010,-4,23.5,556.8,3654,357,3225,23.2
'2018-05-31 23:28:39.00',49.953,2005,0,23.4,556.8,3654,357,3225,23.2
'2018-05-31 23:28:40.00',49.955,2007,1,23.3,556.7,3654,357,3225,23.2
'2018-05-31 23:28:41.00',49.957,2008,1,23.3,556.7,3654,357,3225,23.2
'2018-05-31 23:28:42.00',49.959,2009,-3,23.2,556.7,3655,357,3225,23.3
'2018-05-31 23:28:43.00',49.961,2007,-1,23.0,556.5,3657,357,3223,23.3
'2018-05-31 23:28:44.00',49.962,2007,-1,23.0,556.4,3657,357,3223,23.3
'2018-05-31 23:28:45.00',49.962,2007,-3,22.9,556.3,3657,357,3223,23.3
'2018-05-31 23:28:45.99',49.962,2005,-1,22.8,556.2,3658,357,3223,23.3
'2018-05-31 23:28:47.00',49.961,2004,3,22.7,556.1,3658,357,3223,23.3
'2018-05-31 23:28:47.99',49.960,2007,-3,22.7,556.0,3658,357,3223,23.3
'2018-05-31 23:28:49.00',49.959,2009,-4,22.6,556.0,3658,357,3223,23.3
'2018-05-31 23:28:50.00',49.958,2007,-4,22.6,556.0,3658,357,3224,23.3
'2018-05-31 23:28:51.00',49.956,2005,2,22.6,555.9,3659,357,3224,23.3
'2018-05-31 23:28:52.00',49.956,2012,-1,22.6,555.8,3659,357,3224,23.3
'2018-05-31 23:28:53.00',49.954,2014,-3,22.5,555.8,3659,357,3224,23.3
'2018-05-31 23:28:54.00',49.952,2011,-5,22.5,555.8,3661,357,3224,23.4
'2018-05-31 23:28:55.00',49.951,2010,-1,22.5,555.6,3661,357,3224,23.4
'2018-05-31 23:28:56.00',49.949,2011,-4,22.4,555.6,3661,357,3225,23.4
'2018-05-31 23:28:57.00',49.948,2005,-4,22.3,555.5,3661,357,3225,23.4
'2018-05-31 23:28:58.00',49.945,2007,3,22.1,555.4,3661,357,3225,23.7
'2018-05-31 23:28:58.99',49.943,2008,-3,22.0,555.2,3661,357,3225,23.7
'2018-05-31 23:29:00.00',49.941,2009,-1,22.0,555.1,3661,357,3225,23.7
'2018-05-31 23:29:01.00',49.939,2010,-2,21.9,555.1,3662,357,3225,23.7
'2018-05-31 23:29:02.00',49.938,2011,-1,21.8,555.1,3662,357,3224,23.7
'2018-05-31 23:29:03.00',49.937,2011,-3,21.7,555.0,3662,357,3224,23.7
'2018-05-31 23:29:04.00',49.936,2009,-3,21.6,554.9,3662,357,3224,23.7
'2018-05-31 23:29:05.00',49.937,2012,-4,21.6,554.9,3662,357,3224,23.7
'2018-05-31 23:29:06.00',49.942,2006,0,21.6,554.9,3663,357,3224,23.7
'2018-05-31 23:29:07.00',49.944,2007,-2,21.6,554.7,3665,357,3224,23.7
'2018-05-31 23:29:08.00',49.946,2007,-3,21.5,554.7,3666,357,3224,23.7
'2018-05-31 23:29:09.00',49.946,2007,0,21.5,554.5,3667,357,3224,23.7
'2018-05-31 23:29:10.00',49.946,2011,-1,21.4,554.4,3668,357,3224,23.7
'2018-05-31 23:29:11.00',49.945,2012,-4,21.4,554.1,3669,357,3224,23.7
'2018-05-31 23:29:11.99',49.941,2011,-2,21.3,554.0,3669,357,3224,23.7
'2018-05-31 23:29:13.00',49.937,2010,-2,21.2,554.0,3669,357,3224,23.7
'2018-05-31 23:29:13.99',49.934,2010,1,21.1,554.0,3670,357,3224,23.7
'2018-05-31 23:29:15.00',49.934,2005,2,21.0,553.9,3671,357,3225,23.7
'2018-05-31 23:29:16.00',49.934,2010,-1,20.9,553.8,3671,357,3225,23.7
'2018-05-31 23:29:17.00',49.934,2011,-1,20.9,553.8,3671,357,3225,23.7
'2018-05-31 23:29:18.00',49.936,2007,3,20.8,553.8,3671,357,3225,23.7
'2018-05-31 23:29:19.00',49.940,2012,-4,20.7,553.5,3673,357,3225,23.7
'2018-05-31 23:29:20.00',49.943,2009,-3,20.7,553.5,3675,357,3225,23.7
'2018-05-31 23:29:21.00',49.947,2010,-3,20.6,553.2,3677,357,3222,23.7
'2018-05-31 23:29:22.00',49.952,2011,-2,20.6,553.1,3677,357,3222,23.7
'2018-05-31 23:29:22.99',49.956,2009,-1,20.5,552.9,3678,357,3222,23.7
'2018-05-31 23:29:24.00',49.961,2005,-2,20.5,552.6,3678,357,3222,23.7
'2018-05-31 23:29:24.99',49.967,2007,6,20.5,552.6,3678,358,3222,23.7
'2018-05-31 23:29:26.00',49.973,2008,-4,20.4,552.6,3678,358,3222,23.7
'2018-05-31 23:29:27.00',49.977,2007,-3,20.3,552.5,3680,358,3222,23.7
'2018-05-31 23:29:28.00',49.983,2008,-3,20.3,552.3,3680,358,3222,23.7
'2018-05-31 23:29:29.00',49.986,2007,-1,20.2,552.3,3680,358,3222,23.7
'2018-05-31 23:29:30.00',49.988,2007,-1,20.1,552.3,3682,358,3222,23.7
'2018-05-31 23:29:31.00',49.990,2006,-4,20.0,552.0,3686,358,3222,23.7
'2018-05-31 23:29:32.00',49.995,2004,-31,19.9,552.0,3686,358,3222,23.7
'2018-05-31 23:29:33.00',50.000,2008,2,19.8,551.7,3687,358,3222,23.7
'2018-05-31 23:29:34.00',50.003,1815,22,19.8,551.5,3691,358,3223,23.7
'2018-05-31 23:29:35.00',50.006,-202,1,19.8,551.5,3541,358,3223,23.7
'2018-05-31 23:29:35.99',50.006,-2000,-22,19.7,553.4,3541,358,3223,23.7
'2018-05-31 23:29:37.00',50.012,-2002,-2,19.7,553.4,3227,347,3223,23.7
'2018-05-31 23:29:38.00',50.014,-1996,-1,19.8,553.4,2879,347,3223,23.7
'2018-05-31 23:29:39.00',50.017,-2000,-2,19.8,555.5,2528,347,3223,23.7
'2018-05-31 23:29:40.00',50.019,-1995,-2,19.9,557.8,2148,347,3317,23.7
'2018-05-31 23:29:41.00',50.022,-1996,-3,19.9,557.8,1831,347,3317,23.7
'2018-05-31 23:29:42.00',50.023,-1995,-1,20.0,557.8,1161,347,3317,23.7
'2018-05-31 23:29:43.00',50.023,-1999,-1,20.1,560.3,-220,347,3317,23.7
'2018-05-31 23:29:44.00',50.022,-1995,-2,20.1,562.8,-590,347,3317,23.7
'2018-05-31 23:29:45.00',50.020,-1997,-2,20.3,568.1,-1301,347,3317,23.7
'2018-05-31 23:29:46.00',50.019,-1993,-2,20.3,570.8,-2736,347,3317,23.7
'2018-05-31 23:29:47.00',50.020,-1992,-2,20.4,570.8,-3121,347,3318,23.7
'2018-05-31 23:29:48.00',50.022,-1992,-2,20.4,576.8,-3359,347,3318,23.7
'2018-05-31 23:29:48.99',50.021,-1992,-2,20.5,576.8,-3351,347,3318,23.7
'2018-05-31 23:29:50.00',50.020,-1993,-3,20.5,576.8,-3351,347,3318,23.7
'2018-05-31 23:29:50.99',50.019,-1990,-2,20.6,577.5,-3348,347,3318,23.7
'2018-05-31 23:29:52.00',50.019,-1995,-1,20.6,578.0,-3348,347,3318,23.7
'2018-05-31 23:29:53.00',50.020,-1997,-1,20.6,578.0,-3341,347,3317,23.7
'2018-05-31 23:29:54.00',50.021,-1994,-1,20.7,578.0,-3337,347,3317,23.7
'2018-05-31 23:29:55.00',50.021,-1990,1,20.7,578.5,-3333,347,3317,23.7
'2018-05-31 23:29:56.00',50.020,-1992,1,20.8,578.9,-3333,347,3317,23.7
'2018-05-31 23:29:57.00',50.021,-1992,-2,20.8,579.6,-3330,347,3317,23.7
'2018-05-31 23:29:58.00',50.022,-1993,1,20.9,579.9,-3334,347,3317,23.7
'2018-05-31 23:29:59.00',50.026,-1995,-1,21.0,579.9,-3334,347,3317,23.7
'2018-05-31 23:30:00.00',50.029,-1995,-1,21.1,580.7,-3334,347,3317,23.7
'2018-05-31 23:30:01.00',50.032,-1997,-3,21.2,580.7,-3330,347,3317,23.7
'2018-05-31 23:30:01.99',50.034,-1996,0,21.2,580.7,-3330,347,3317,23.7
'2018-05-31 23:30:03.00',50.036,-1996,-4,21.3,580.9,-3330,348,3317,23.7
'2018-05-31 23:30:04.00',50.038,-1996,-5,21.4,580.9,-3330,348,3317,23.7
'2018-05-31 23:30:05.00',50.038,-1999,-4,21.5,581.1,-3329,348,3317,23.7
'2018-05-31 23:30:06.00',50.038,-1994,-2,21.5,581.1,-3327,348,3317,23.7
'2018-05-31 23:30:07.00',50.037,-1995,-4,21.5,581.3,-3326,348,3317,23.7
'2018-05-31 23:30:08.00',50.035,-1992,-2,21.6,581.5,-3325,348,3317,23.7
'2018-05-31 23:30:09.00',50.030,-1992,-4,21.6,581.8,-3325,347,3317,23.7
'2018-05-31 23:30:10.00',50.029,-1994,-1,21.6,581.8,-3325,347,3317,23.7
'2018-05-31 23:30:11.00',50.027,-1992,1,21.6,582.0,-3323,347,3317,23.7
'2018-05-31 23:30:12.00',50.026,-1994,-2,21.7,582.2,-3323,347,3316,23.7
'2018-05-31 23:30:13.00',50.027,-1990,1,21.7,582.4,-3322,347,3316,23.7
'2018-05-31 23:30:14.00',50.029,-1992,-3,21.8,582.4,-3322,347,3316,23.7
'2018-05-31 23:30:14.99',50.032,-1995,-1,21.9,582.5,-3321,347,3316,23.7
'2018-05-31 23:30:16.00',50.034,-1994,-3,21.9,582.5,-3321,347,3316,23.7
'2018-05-31 23:30:16.99',50.035,-1994,-2,22.0,582.6,-3322,347,3316,23.7
'2018-05-31 23:30:18.00',50.037,-1996,-4,22.1,582.6,-3323,347,3315,23.7
'2018-05-31 23:30:19.00',50.038,-2000,-4,22.2,582.7,-3324,347,3315,23.7
'2018-05-31 23:30:20.00',50.039,-2002,-5,22.3,582.8,-3324,347,3315,23.7
'2018-05-31 23:30:21.00',50.041,-1993,-4,22.3,583.1,-3322,347,3315,23.7
'2018-05-31 23:30:22.00',50.041,-1995,-3,22.4,583.1,-3322,347,3315,23.7
'2018-05-31 23:30:23.00',50.044,-1995,-1,22.5,583.2,-3316,347,3315,23.7
'2018-05-31 23:30:24.00',50.044,-1994,0,22.5,583.4,-3316,347,3315,23.7
'2018-05-31 23:30:25.00',50.047,-1995,-1,22.5,583.5,-3316,347,3315,23.7
'2018-05-31 23:30:26.00',50.048,-1994,0,22.6,583.5,-3316,347,3315,23.7
'2018-05-31 23:30:27.00',50.049,-1997,-3,22.6,583.6,-3316,347,3315,23.7
'2018-05-31 23:30:27.99',50.051,-1994,-2,22.6,583.6,-3316,347,3315,23.7
'2018-05-31 23:30:29.00',50.056,-1995,-4,22.7,583.7,-3316,348,3315,23.7
'2018-05-31 23:30:30.00',50.058,-1997,-4,22.7,583.7,-3315,348,3315,23.7
'2018-05-31 23:30:31.00',50.060,-1997,-4,22.8,583.7,-3313,348,3314,23.7
'2018-05-31 23:30:32.00',50.061,-1992,-1,22.8,583.8,-3311,348,3314,23.7
'2018-05-31 23:30:33.00',50.062,-1994,-1,22.9,584.0,-3310,348,3314,23.7
'2018-05-31 23:30:34.00',50.062,-1988,2,23.0,584.0,-3310,348,3314,23.7
'2018-05-31 23:30:35.00',50.062,-1996,-2,23.0,584.1,-3307,348,3314,23.7
'2018-05-31 23:30:36.00',50.062,-1994,-2,23.2,584.3,-3307,348,3314,23.7
'2018-05-31 23:30:37.00',50.060,-1994,-3,23.2,584.4,-3308,348,3315,23.7
'2018-05-31 23:30:38.00',50.059,-1998,-3,23.3,584.4,-3308,348,3315,23.7
'2018-05-31 23:30:39.00',50.058,-1997,-3,23.4,584.5,-3305,348,3315,23.7
'2018-05-31 23:30:40.00',50.058,-1994,-2,23.4,584.5,-3305,348,3315,23.7
'2018-05-31 23:30:40.99',50.057,-1997,-2,23.5,584.5,-3305,348,3315,23.7
'2018-05-31 23:30:42.00',50.055,-1998,-2,23.6,584.5,-3304,348,3315,23.7
'2018-05-31 23:30:42.99',50.052,-1993,-3,23.6,584.5,-3304,348,3314,23.7
'2018-05-31 23:30:44.00',50.047,-1997,-4,23.6,584.7,-3305,348,3314,23.7
'2018-05-31 23:30:45.00',50.041,-1997,-3,23.6,584.9,-3304,348,3314,23.7
'2018-05-31 23:30:46.00',50.035,-1994,-2,23.6,584.9,-3304,348,3314,23.7
'2018-05-31 23:30:47.00',50.029,-1995,-4,23.7,585.0,-3303,347,3314,23.7
'2018-05-31 23:30:48.00',50.026,-1997,-4,23.8,585.0,-3302,347,3314,23.7
'2018-05-31 23:30:49.00',50.023,-1995,-4,23.8,585.1,-3302,347,3314,23.7
'2018-05-31 23:30:50.00',50.021,-1998,-4,23.9,585.2,-3302,347,3317,23.7
'2018-05-31 23:30:51.00',50.021,-1995,-4,24.0,585.3,-3302,347,3317,23.7
'2018-05-31 23:30:52.00',50.023,-1994,-4,24.0,585.3,-3302,347,3317,23.7
'2018-05-31 23:30:53.00',50.023,-1990,-4,24.1,585.3,-3302,347,3317,23.7
'2018-05-31 23:30:53.99',50.023,-1991,-4,24.2,585.4,-3302,347,3317,23.7
'2018-05-31 23:30:55.00',50.023,-1993,-3,24.2,585.4,-3302,347,3317,23.7
'2018-05-31 23:30:56.00',50.023,-1995,-2,24.3,585.5,-3300,347,3315,23.7
'2018-05-31 23:30:57.00',50.023,-1996,-4,24.4,585.7,-3300,347,3315,23.7
'2018-05-31 23:30:58.00',50.022,-1999,-4,24.5,585.7,-3300,347,3315,23.7
'2018-05-31 23:30:59.00',50.021,-2001,-4,24.5,585.7,-3299,347,3315,23.7
'2018-05-31 23:31:00.00',50.021,-1993,-2,24.6,585.7,-3297,347,3315,23.7
'2018-05-31 23:31:01.00',50.022,-1991,-3,24.6,585.9,-3297,347,3315,23.7
'2018-05-31 23:31:02.00',50.025,-1992,-2,24.6,586.0,-3298,347,3316,23.7
'2018-05-31 23:31:03.00',50.032,-1992,-3,24.6,586.0,-3298,347,3316,23.7
'2018-05-31 23:31:04.00',50.041,-1995,-2,24.7,586.0,-3298,347,3316,23.7
'2018-05-31 23:31:04.99',50.047,-1992,2,24.7,586.0,-3298,347,3316,23.7
'2018-05-31 23:31:06.00',50.051,-1990,3,24.8,586.1,-3295,347,3316,23.7
'2018-05-31 23:31:06.99',50.052,-1992,0,24.9,586.1,-3295,347,3316,23.7
'2018-05-31 23:31:08.00',50.054,-1992,-1,24.9,586.2,-3294,347,3316,23.7
'2018-05-31 23:31:09.00',50.055,-1992,-2,25.0,586.4,-3294,347,3313,23.7
'2018-05-31 23:31:10.00',50.056,-1997,-4,25.0,586.4,-3294,347,3313,23.7
'2018-05-31 23:31:11.00',50.058,-1993,-4,25.1,586.4,-3292,347,3313,23.7
'2018-05-31 23:31:12.00',50.058,-1994,-3,25.1,586.5,-3291,347,3313,23.7
'2018-05-31 23:31:13.00',50.057,-1996,-1,25.2,586.6,-3291,347,3313,23.7
'2018-05-31 23:31:14.00',50.056,-1997,-1,25.4,586.7,-3292,347,3313,23.7
'2018-05-31 23:31:15.00',50.054,-1990,-1,25.5,586.7,-3292,347,3314,23.7
'2018-05-31 23:31:16.00',50.049,-1995,1,25.5,586.7,-3290,347,3314,23.7
'2018-05-31 23:31:17.00',50.042,-1995,-2,25.5,586.7,-3290,347,3314,23.7
'2018-05-31 23:31:17.99',50.041,-1990,-2,25.5,586.8,-3291,348,3314,23.7
'2018-05-31 23:31:19.00',50.041,-1994,-1,25.6,586.8,-3291,348,3314,23.7
'2018-05-31 23:31:19.99',50.042,-1995,-4,25.6,586.9,-3291,348,3314,23.7
'2018-05-31 23:31:21.00',50.042,-1997,-4,25.7,587.1,-3291,348,3313,23.8
'2018-05-31 23:31:22.00',50.044,-1988,-1,25.8,587.1,-3291,348,3313,23.8
'2018-05-31 23:31:23.00',50.045,-1992,0,25.8,587.1,-3288,348,3313,23.8
'2018-05-31 23:31:24.00',50.045,-1994,1,25.9,587.2,-3287,348,3313,23.8
'2018-05-31 23:31:25.00',50.050,-1992,1,25.9,587.2,-3287,347,3313,23.8
'2018-05-31 23:31:26.00',50.049,-1988,-1,25.9,587.4,-3287,347,3313,23.8
'2018-05-31 23:31:27.00',50.052,-1995,-1,26.0,587.4,-3287,347,3310,23.8
'2018-05-31 23:31:28.00',50.055,-1993,-2,26.0,587.4,-3287,347,3310,23.8
'2018-05-31 23:31:29.00',50.059,-1991,-4,26.0,587.4,-3285,347,3310,23.8
'2018-05-31 23:31:30.00',50.063,-1997,-4,26.1,587.5,-3288,347,3310,23.8
'2018-05-31 23:31:30.99',50.064,-1995,-2,26.2,587.5,-3288,348,3310,23.8
'2018-05-31 23:31:32.00',50.065,-1994,-1,26.3,587.6,-3288,348,3310,23.8
'2018-05-31 23:31:33.00',50.066,-1997,-2,26.4,587.8,-3288,348,3310,23.9
'2018-05-31 23:31:34.00',50.071,-1989,1,26.4,587.8,-3288,348,3309,23.9
'2018-05-31 23:31:35.00',50.076,-1993,-3,26.4,587.8,-3288,348,3309,23.9
'2018-05-31 23:31:36.00',50.078,-1993,-3,26.5,587.8,-3286,348,3309,23.9
'2018-05-31 23:31:37.00',50.079,-1999,-6,26.6,587.8,-3286,348,3309,23.9
'2018-05-31 23:31:38.00',50.078,-1990,-2,26.7,588.0,-3286,348,3309,23.9
'2018-05-31 23:31:39.00',50.075,-1993,0,26.8,588.0,-3286,348,3309,23.9
'2018-05-31 23:31:40.00',50.072,-1988,0,26.8,588.1,-3286,348,3312,23.9
'2018-05-31 23:31:41.00',50.067,-1988,2,26.9,588.1,-3286,348,3312,23.9
'2018-05-31 23:31:42.00',50.061,-1993,-3,27.0,588.1,-3285,348,3312,23.9
'2018-05-31 23:31:43.00',50.054,-1990,-2,27.0,588.2,-3284,348,3312,23.9
'2018-05-31 23:31:43.99',50.047,-1996,-4,27.0,588.3,-3284,348,3312,23.9
'2018-05-31 23:31:45.00',50.040,-1998,-3,27.0,588.4,-3284,348,3312,23.9
'2018-05-31 23:31:45.99',50.032,-1994,-4,27.1,588.4,-3284,348,3312,23.9
'2018-05-31 23:31:47.00',50.023,-1993,-3,27.2,588.4,-3283,348,3317,23.9
'2018-05-31 23:31:48.00',50.014,-1991,-3,27.2,588.4,-3282,348,3317,23.9
'2018-05-31 23:31:49.00',50.005,-1990,-3,27.3,588.5,-3280,348,3317,23.9
'2018-05-31 23:31:50.00',49.996,-1989,-3,27.4,588.7,-3280,348,3317,23.9
'2018-05-31 23:31:51.00',49.989,-1990,-3,27.4,588.7,-3280,347,3317,23.9
'2018-05-31 23:31:52.00',49.983,-1994,-4,27.5,588.8,-3280,347,3317,23.9
'2018-05-31 23:31:53.00',49.975,-1993,-3,27.5,588.8,-3280,347,3320,23.9
'2018-05-31 23:31:54.00',49.973,-1998,-5,27.6,588.8,-3280,347,3320,23.9
'2018-05-31 23:31:55.00',49.972,-1999,-4,27.7,588.8,-3282,347,3320,23.9
'2018-05-31 23:31:56.00',49.970,-1996,-4,27.7,589.0,-3281,347,3320,23.9
'2018-05-31 23:31:56.99',49.969,-1996,-3,27.8,589.0,-3281,347,3320,23.9
'2018-05-31 23:31:58.00',49.969,-1992,-1,27.8,589.1,-3281,347,3320,23.9
'2018-05-31 23:31:59.00',49.971,-1995,-3,28.0,589.1,-3281,347,3320,23.9
'2018-05-31 23:32:00.00',49.970,-1996,-2,28.0,589.1,-3279,347,3320,23.9
'2018-05-31 23:32:01.00',49.968,-1994,-1,28.0,589.1,-3279,347,3320,23.9
'2018-05-31 23:32:02.00',49.967,-1993,-1,28.1,589.3,-3280,347,3320,23.9
'2018-05-31 23:32:03.00',49.966,-1994,-3,28.1,589.3,-3280,347,3320,23.9
'2018-05-31 23:32:04.00',49.965,-2000,-4,28.2,589.4,-3280,347,3320,23.9
'2018-05-31 23:32:05.00',49.964,-1999,-3,28.2,589.4,-3279,347,3320,23.9
'2018-05-31 23:32:06.00',49.964,-1993,-3,28.2,589.4,-3279,347,3319,23.9
'2018-05-31 23:32:07.00',49.964,-1992,-3,28.3,589.5,-3278,347,3319,23.9
'2018-05-31 23:32:08.00',49.964,-1994,-1,28.4,589.6,-3279,347,3319,23.9
'2018-05-31 23:32:09.00',49.962,-1993,-1,28.4,589.6,-3279,347,3319,23.9
'2018-05-31 23:32:09.99',49.963,-1991,2,28.5,589.7,-3279,346,3319,23.9
'2018-05-31 23:32:11.00',49.965,-1989,2,28.6,589.7,-3279,346,3319,23.9
'2018-05-31 23:32:11.99',49.968,-1991,1,28.6,589.7,-3279,346,3319,23.9
'2018-05-31 23:32:13.00',49.969,-1993,-1,28.7,589.8,-3277,346,3321,23.9
'2018-05-31 23:32:14.00',49.970,-1995,-1,28.8,589.9,-3277,346,3321,23.9
'2018-05-31 23:32:15.00',49.969,-1992,-2,28.8,590.0,-3277,346,3321,23.9
'2018-05-31 23:32:16.00',49.971,-1990,-1,28.9,590.1,-3277,346,3321,23.9
'2018-05-31 23:32:17.00',49.976,-1992,-3,28.9,590.1,-3277,347,3321,23.9
'2018-05-31 23:32:18.00',49.980,-1992,-4,29.0,590.1,-3278,347,3321,23.9
'2018-05-31 23:32:19.00',49.981,-1993,-4,29.1,590.1,-3278,347,3321,23.9
'2018-05-31 23:32:20.00',49.984,-1997,-3,29.1,590.2,-3276,347,3320,23.9
'2018-05-31 23:32:21.00',49.986,-1997,-4,29.1,590.2,-3276,347,3320,23.9
'2018-05-31 23:32:22.00',49.989,-1997,-4,29.2,590.4,-3276,347,3320,23.9
'2018-05-31 23:32:22.99',49.991,-1999,-4,29.2,590.4,-3275,347,3320,23.9
'2018-05-31 23:32:24.00',49.993,-1998,-3,29.2,590.4,-3275,347,3320,23.9
'2018-05-31 23:32:25.00',49.994,-1998,-4,29.3,590.4,-3271,347,3320,23.9
'2018-05-31 23:32:26.00',49.994,-1996,-3,29.4,590.6,-3272,347,3319,23.9
'2018-05-31 23:32:27.00',49.994,-1999,-4,29.4,590.6,-3272,347,3319,23.9
'2018-05-31 23:32:28.00',49.989,-1995,-4,29.5,590.7,-3272,347,3319,23.9
'2018-05-31 23:32:29.00',49.990,-1995,-3,29.5,590.7,-3271,347,3319,23.9
'2018-05-31 23:32:30.00',49.990,-1993,-2,29.6,590.7,-3271,347,3319,23.9
'2018-05-31 23:32:31.00',49.990,-1993,-1,29.7,590.8,-3270,347,3319,23.9
'2018-05-31 23:32:32.00',49.990,-1992,-1,29.8,590.9,-3270,347,3319,23.9
'2018-05-31 23:32:33.00',49.990,-1992,-2,29.8,590.9,-3270,347,3319,23.9
'2018-05-31 23:32:34.00',49.991,-1992,-2,29.9,591.0,-3270,347,3319,23.9
'2018-05-31 23:32:35.00',49.993,-1992,-2,30.0,591.0,-3270,347,3319,23.9
'2018-05-31 23:32:35.99',49.993,-1992,-2,30.0,591.0,-3270,347,3319,23.9
'2018-05-31 23:32:37.00',49.994,-1992,-2,30.1,591.1,-3269,347,3319,23.9
'2018-05-31 23:32:38.00',49.989,-1993,-3,30.2,591.2,-3269,347,3319,23.9
'2018-05-31 23:32:39.00',49.991,-811,-5,30.2,591.3,-3269,347,3319,23.9
'2018-05-31 23:32:40.00',49.990,-2,-1,30.2,591.1,-3269,347,1021,23.9
'2018-05-31 23:32:41.00',49.991,-2,-1,30.2,591.1,-2931,347,1021,23.9
'2018-05-31 23:32:42.00',49.993,-3,-1,30.2,591.1,-2621,347,1021,23.9
'2018-05-31 23:32:43.00',49.996,-4,-21,30.2,590.2,-2304,347,1021,23.9
'2018-05-31 23:32:44.00',49.995,-3,-1,30.2,589.3,-1658,354,1021,23.9
'2018-05-31 23:32:45.00',49.991,-2,-2,30.2,588.3,-1658,354,1021,23.9
'2018-05-31 23:32:46.00',49.987,-2,-1,30.2,586.4,-1658,354,1021,23.9
'2018-05-31 23:32:46.99',49.984,-2,-2,30.2,586.4,-1328,354,49,23.9
'2018-05-31 23:32:48.00',49.981,0,-1,30.2,586.4,-1328,354,49,23.9
'2018-05-31 23:32:48.99',49.981,1,-3,30.2,585.4,-302,354,49,23.9
'2018-05-31 23:32:50.00',49.983,0,-3,30.2,584.3,8,354,49,23.9
'2018-05-31 23:32:51.00',49.984,0,-3,30.2,583.2,8,354,49,23.9
'2018-05-31 23:32:52.00',49.987,-1,-1,30.2,581.2,8,354,49,23.9
'2018-05-31 23:32:53.00',49.988,0,-2,30.2,581.2,8,354,49,23.9
'2018-05-31 23:32:54.00',49.990,-1,0,30.2,581.2,8,354,49,23.9
'2018-05-31 23:32:55.00',49.993,-1,-1,30.2,581.2,8,354,49,23.9
'2018-05-31 23:32:56.00',49.995,-2,-1,30.2,580.8,8,354,49,23.9
'2018-05-31 23:32:57.00',49.996,1,-1,30.2,580.6,8,354,49,23.9
'2018-05-31 23:32:58.00',49.997,-2,0,30.2,580.2,8,354,49,23.9
'2018-05-31 23:32:59.00',49.997,-3,0,30.2,580.2,8,354,49,23.9
'2018-05-31 23:32:59.99',49.997,-2,-1,30.2,580.2,8,354,49,23.9
'2018-05-31 23:33:01.00',49.998,-2,-1,30.2,580.1,8,354,49,23.9
'2018-05-31 23:33:02.00',49.998,-3,-1,30.2,580.1,9,354,49,23.9
'2018-05-31 23:33:03.00',49.998,-2,-1,30.2,579.8,9,354,49,23.9
'2018-05-31 23:33:04.00',49.998,-2,0,30.2,579.6,9,354,49,23.9
'2018-05-31 23:33:05.00',49.996,0,-1,30.2,579.6,9,354,49,23.9
'2018-05-31 23:33:06.00',49.995,-3,-1,30.2,579.6,8,354,51,23.9
'2018-05-31 23:33:07.00',49.993,-3,-1,30.2,579.6,8,354,51,23.9
'2018-05-31 23:33:08.00',49.992,-2,-1,30.2,579.5,8,354,51,23.9
'2018-05-31 23:33:09.00',49.992,-1,0,30.2,579.4,8,354,51,23.9
'2018-05-31 23:33:10.00',49.992,-2,0,30.2,579.2,8,354,51,23.9
'2018-05-31 23:33:11.00',49.989,1,-2,30.2,579.2,8,354,51,23.9
'2018-05-31 23:33:12.00',49.989,-1,-1,30.2,579.2,8,354,51,23.9
'2018-05-31 23:33:12.99',49.989,0,0,30.2,579.2,8,354,51,23.9
'2018-05-31 23:33:14.00',49.989,0,-1,30.2,579.2,8,354,51,23.9
'2018-05-31 23:33:14.99',49.989,-2,-1,30.2,579.1,8,354,51,23.9
'2018-05-31 23:33:16.00',49.989,-2,-1,30.2,579.0,8,354,51,23.9
'2018-05-31 23:33:17.00',49.989,-1,0,30.2,579.0,8,354,51,23.9
'2018-05-31 23:33:18.00',49.989,-3,-2,30.2,579.0,8,354,50,23.9
'2018-05-31 23:33:19.00',49.990,-3,0,30.2,579.0,8,354,50,23.9
'2018-05-31 23:33:20.00',49.993,-3,-1,30.2,578.9,8,354,50,23.9
'2018-05-31 23:33:21.00',49.995,-3,0,30.2,578.9,8,354,50,23.9
'2018-05-31 23:33:22.00',49.998,0,-1,30.2,578.8,8,354,50,23.9
'2018-05-31 23:33:23.00',50.002,-2,-2,30.2,578.8,8,354,50,23.9
'2018-05-31 23:33:24.00',50.003,-2,-1,30.2,578.8,8,354,51,23.9
'2018-05-31 23:33:25.00',50.006,-3,-1,30.2,578.8,8,354,51,23.9
'2018-05-31 23:33:25.99',50.007,-3,-1,30.2,578.8,8,354,51,23.9
'2018-05-31 23:33:27.00',50.008,-2,-1,30.2,578.7,8,354,51,23.9
'2018-05-31 23:33:28.00',50.009,-3,-1,30.2,578.7,8,354,51,23.9
'2018-05-31 23:33:29.00',50.012,0,-1,30.2,578.7,8,354,51,23.9
'2018-05-31 23:33:30.00',50.014,-1,0,30.2,578.7,8,354,51,23.9
'2018-05-31 23:33:31.00',50.016,0,-3,30.2,578.7,8,354,51,23.9
'2018-05-31 23:33:32.00',50.017,-3,-2,30.2,578.7,8,354,51,23.9
'2018-05-31 23:33:33.00',50.017,0,0,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:34.00',50.017,-2,0,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:35.00',50.017,-2,2,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:36.00',50.019,-1,1,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:37.00',50.020,-2,1,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:38.00',50.020,0,-2,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:38.99',50.018,0,-3,30.2,578.6,8,354,51,23.9
'2018-05-31 23:33:40.00',50.017,0,-1,30.2,578.5,8,354,51,23.9
'2018-05-31 23:33:40.99',50.016,2,-2,30.2,578.5,8,354,51,23.9
'2018-05-31 23:33:42.00',50.015,0,-2,30.2,578.5,8,354,51,23.9
'2018-05-31 23:33:43.00',50.014,0,-1,30.2,578.5,8,354,51,23.9
'2018-05-31 23:33:44.00',50.015,0,1,30.2,578.5,8,354,51,23.9
'2018-05-31 23:33:45.00',50.019,-2,-1,30.2,578.5,8,354,51,23.9
'2018-05-31 23:33:46.00',50.019,-3,-2,30.2,578.4,8,354,51,23.9
'2018-05-31 23:33:47.00',50.022,-2,-1,30.2,578.4,8,354,51,23.9
'2018-05-31 23:33:48.00',50.025,-2,-1,30.2,578.4,8,354,51,23.9
'2018-05-31 23:33:49.00',50.027,0,-3,30.2,578.4,8,354,51,23.9
'2018-05-31 23:33:50.00',50.029,0,-2,30.2,578.4,8,354,51,23.9
'2018-05-31 23:33:51.00',50.029,0,-1,30.2,578.4,8,354,50,23.9
'2018-05-31 23:33:51.99',50.028,-2,-1,30.2,578.4,8,354,50,23.9
'2018-05-31 23:33:53.00',50.026,-3,-1,30.2,578.4,8,354,50,23.9
'2018-05-31 23:33:54.00',50.024,-2,-1,30.2,578.4,8,354,50,23.9
'2018-05-31 23:33:55.00',50.022,0,-1,30.2,578.4,8,354,50,23.9
'2018-05-31 23:33:56.00',50.020,-1,-1,30.2,578.4,8,354,50,23.9
'2018-05-31 23:33:57.00',50.017,-2,-1,30.2,578.4,7,354,50,23.9
'2018-05-31 23:33:58.00',50.015,-1,0,30.2,578.3,7,354,51,23.9
'2018-05-31 23:33:59.00',50.013,-2,0,30.2,578.3,7,354,51,23.9
'2018-05-31 23:34:00.00',50.012,-2,1,30.2,578.3,7,354,51,23.9
'2018-05-31 23:34:01.00',50.011,-2,0,30.2,578.3,7,354,51,23.9
'2018-05-31 23:34:02.00',50.010,0,0,30.2,578.3,7,354,51,23.9
'2018-05-31 23:34:03.00',50.010,1,0,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:04.00',50.011,1,-1,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:04.99',50.011,2,-1,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:06.00',50.011,2,-1,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:06.99',50.012,3,-2,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:08.00',50.011,3,-1,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:09.00',50.011,3,-3,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:10.00',50.010,3,-1,30.2,578.3,8,354,51,23.9
'2018-05-31 23:34:11.00',50.008,0,-2,30.2,578.3,8,354,50,23.9
'2018-05-31 23:34:12.00',50.007,2,-2,30.2,578.3,8,354,50,23.9
'2018-05-31 23:34:13.00',50.006,-1,-1,30.2,578.3,8,354,50,23.8
'2018-05-31 23:34:14.00',50.005,-2,-1,30.2,578.3,8,354,50,23.8
'2018-05-31 23:34:15.00',50.004,0,-1,30.2,578.3,8,354,50,23.8
'2018-05-31 23:34:15.99',50.002,-3,-11,30.2,578.2,8,354,50,23.8
'2018-05-31 23:34:17.00',50.001,2,13,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:17.99',49.999,-2,1,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:19.00',49.996,-2,-1,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:20.00',49.994,-2,-2,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:21.00',49.991,-2,-3,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:22.00',49.991,0,-1,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:23.00',49.991,-1,-2,30.2,578.2,8,354,56,23.8
'2018-05-31 23:34:24.00',49.993,-2,-1,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:25.00',49.994,-2,-2,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:26.00',49.995,-2,-1,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:27.00',49.996,-3,-2,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:28.00',49.996,-1,0,30.2,578.2,7,354,51,23.8
'2018-05-31 23:34:28.99',49.996,-2,-1,30.2,578.2,7,354,51,23.8
'2018-05-31 23:34:30.00',49.996,-2,-1,30.2,578.2,7,354,51,23.8
'2018-05-31 23:34:31.00',49.994,-2,-1,30.2,578.2,7,354,50,23.8
'2018-05-31 23:34:32.00',49.993,-3,-2,30.2,578.2,7,354,50,23.8
'2018-05-31 23:34:33.00',49.995,-2,-1,30.2,578.2,7,354,50,23.8
'2018-05-31 23:34:34.00',49.996,-2,-1,30.2,578.2,8,354,50,23.8
'2018-05-31 23:34:35.00',49.997,2,-1,30.2,578.2,8,354,50,23.8
'2018-05-31 23:34:36.00',49.999,-3,-1,30.2,578.2,8,354,50,23.8
'2018-05-31 23:34:37.00',50.000,-2,-1,30.2,578.2,8,354,50,23.8
'2018-05-31 23:34:38.00',50.002,-2,-1,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:39.00',50.004,-2,-1,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:40.00',50.005,-1,-1,30.2,578.2,8,354,51,23.8
'2018-05-31 23:34:41.00',50.006,-2,-1,30.2,578.1,8,354,51,23.8
'2018-05-31 23:34:41.99',50.006,1,-1,30.2,578.1,8,354,51,23.8
'2018-05-31 23:34:43.00',50.006,0,-1,30.2,578.1,8,354,51,23.8
'2018-05-31 23:34:43.99',50.007,0,-1,30.2,578.1,8,354,50,23.8
'2018-05-31 23:34:45.00',50.009,0,-1,30.2,578.1,8,354,50,23.8
'2018-05-31 23:34:46.00',50.014,0,0,30.2,578.1,9,354,50,23.8
'2018-05-31 23:34:47.00',50.015,-2,-2,30.2,578.1,9,354,50,23.8
'2018-05-31 23:34:48.00',50.019,-2,-1,30.2,578.1,9,355,50,23.8
'2018-05-31 23:34:49.00',50.022,-3,-1,30.2,578.1,9,355,50,23.8
'2018-05-31 23:34:50.00',50.026,-2,-1,30.2,578.1,8,355,50,23.8
'2018-05-31 23:34:51.00',50.027,0,0,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:52.00',50.028,2,-2,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:53.00',50.029,2,-2,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:54.00',50.030,2,-2,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:54.99',50.031,-1,0,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:56.00',50.032,-1,0,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:57.00',50.031,2,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:58.00',50.028,3,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:34:59.00',50.025,1,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:00.00',50.023,0,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:01.00',50.022,-2,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:02.00',50.023,-2,0,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:03.00',50.024,-1,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:04.00',50.026,-2,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:05.00',50.027,0,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:06.00',50.029,-2,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:07.00',50.029,-3,0,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:07.99',50.029,-2,1,30.2,578.1,9,354,52,23.8
'2018-05-31 23:35:09.00',50.028,-2,1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:09.99',50.028,2,-2,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:11.00',50.029,1,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:12.00',50.030,0,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:13.00',50.032,-3,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:14.00',50.033,0,0,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:15.00',50.035,0,-2,30.2,578.1,9,355,52,23.8
'2018-05-31 23:35:16.00',50.037,1,-1,30.2,578.1,9,355,52,23.8
'2018-05-31 23:35:17.00',50.040,-3,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:18.00',50.042,-3,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:19.00',50.044,-3,-1,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:20.00',50.044,2,-2,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:20.99',50.045,-2,-2,30.2,578.1,8,355,52,23.8
'2018-05-31 23:35:22.00',50.045,-2,0,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:23.00',50.044,-1,-1,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:24.00',50.044,0,0,30.2,578.1,8,354,52,23.8
'2018-05-31 23:35:25.00',50.044,0,-1,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:26.00',50.044,-1,0,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:27.00',50.043,2,-3,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:28.00',50.041,2,-2,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:29.00',50.038,1,-1,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:30.00',50.035,-2,-1,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:31.00',50.032,-2,-1,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:32.00',50.029,2,-2,30.2,578.1,8,354,50,23.8
'2018-05-31 23:35:33.00',50.030,1,-4,30.2,578.1,8,354,50,23.7
'2018-05-31 23:35:33.99',50.029,-2,-1,30.2,578.1,8,354,50,23.7
'2018-05-31 23:35:35.00',50.027,-3,-1,30.2,578.1,8,354,50,23.7
'2018-05-31 23:35:35.99',50.026,-3,1,30.2,578.1,8,354,50,23.7
'2018-05-31 23:35:37.00',50.026,-3,-1,30.2,578.1,8,354,50,23.7
'2018-05-31 23:35:38.00',50.026,-1,-3,30.2,578.1,8,354,51,23.7
'2018-05-31 23:35:39.00',50.024,0,-1,30.2,578.1,8,354,51,23.7
'2018-05-31 23:35:40.00',50.022,-2,-1,30.2,578.1,8,354,51,23.7
'2018-05-31 23:35:41.00',50.019,-2,1,30.2,578.1,8,354,51,23.7
'2018-05-31 23:35:42.00',50.019,-3,1,30.2,578.1,8,355,51,23.7
'2018-05-31 23:35:43.00',50.019,-4,0,30.2,578.1,8,355,51,23.7
'2018-05-31 23:35:44.00',50.021,-3,-1,30.2,578.1,8,355,51,23.7
'2018-05-31 23:35:45.00',50.022,-2,-1,30.2,578.1,7,355,52,23.7
'2018-05-31 23:35:46.00',50.023,0,-3,30.2,578.1,8,355,52,23.7
'2018-05-31 23:35:46.99',50.024,0,-2,30.2,578.1,7,355,52,23.7
'2018-05-31 23:35:48.00',50.024,1,-1,30.2,578.1,7,354,52,23.7
'2018-05-31 23:35:49.00',50.024,-1,-1,30.2,578.1,7,354,52,23.7
'2018-05-31 23:35:50.00',50.024,-3,-3,30.2,578.1,7,354,52,23.7
'2018-05-31 23:35:51.00',50.023,-3,-1,30.2,578.1,7,354,52,23.7
'2018-05-31 23:35:52.00',50.023,-1,-2,30.2,578.0,8,354,52,23.8
'2018-05-31 23:35:53.00',50.022,2,-2,30.2,578.0,8,354,52,23.8
'2018-05-31 23:35:54.00',50.022,2,-3,30.2,578.0,8,354,52,23.8
'2018-05-31 23:35:55.00',50.022,1,-2,30.2,578.0,8,354,52,23.8
'2018-05-31 23:35:56.00',50.022,-1,0,30.2,578.0,8,354,52,23.8
'2018-05-31 23:35:57.00',50.022,-3,0,30.2,578.0,8,354,52,23.8
'2018-05-31 23:35:57.99',50.022,-2,0,30.2,578.0,8,354,51,23.8
'2018-05-31 23:35:59.00',50.023,-2,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:35:59.99',50.023,0,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:01.00',50.024,1,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:02.00',50.026,-1,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:03.00',50.026,-1,0,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:04.00',50.027,-1,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:05.00',50.027,2,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:06.00',50.027,0,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:07.00',50.026,2,-2,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:08.00',50.025,2,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:09.00',50.024,-1,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:10.00',50.022,-2,-1,30.2,578.0,8,354,51,23.8
'2018-05-31 23:36:10.99',50.021,-2,-1,30.2,578.0,8,354,52,23.8
'2018-05-31 23:36:12.00',50.023,-1,-1,30.2,578.0,8,354,52,23.8
'2018-05-31 23:36:12.99',50.025,-1,-1,30.2,578.0,8,354,52,23.8
'2018-05-31 23:36:14.00',50.026,1,-2,30.2,578.0,8,354,52,23.8
'2018-05-31 23:36:15.00',50.027,-2,-3,30.2,578.0,8,354,52,23.8
'2018-05-31 23:36:16.00',50.028,-2,-1,30.2,578.0,8,354,52,23.8
'2018-05-31 23:36:17.00',50.028,-2,-1,30.2,578.0,8,354,49,23.8
'2018-05-31 23:36:18.00',50.027,-3,-2,30.2,578.0,8,354,49,23.8
'2018-05-31 23:36:19.00',50.026,-3,-3,30.2,578.0,8,354,49,23.8
'2018-05-31 23:36:20.00',50.025,1,0,30.2,578.0,8,354,49,23.8
'2018-05-31 23:36:21.00',50.025,-2,-1,30.2,578.0,8,355,49,23.8
'2018-05-31 23:36:22.00',50.026,-1,0,30.2,578.0,8,355,49,23.8
'2018-05-31 23:36:23.00',50.027,-2,1,30.2,578.0,8,355,50,23.8
'2018-05-31 23:36:23.99',50.029,-2,-1,30.2,578.0,8,355,50,23.8
'2018-05-31 23:36:25.00',50.030,-2,-1,30.2,578.0,8,355,50,23.8
'2018-05-31 23:36:26.00',50.030,-2,-1,30.2,578.0,8,355,50,23.8
'2018-05-31 23:36:27.00',50.028,0,-2,30.2,578.0,8,354,50,23.8
'2018-05-31 23:36:28.00',50.027,-2,-1,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:29.00',50.024,0,0,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:30.00',50.020,-2,1,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:31.00',50.016,-2,1,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:32.00',50.012,0,-2,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:33.00',50.009,-2,2,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:34.00',50.008,0,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:35.00',50.009,1,1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:36.00',50.011,0,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:36.99',50.015,2,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:38.00',50.019,1,-2,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:38.99',50.025,1,-2,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:40.00',50.026,-2,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:41.00',50.029,-3,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:42.00',50.031,0,-3,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:43.00',50.032,0,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:44.00',50.033,2,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:45.00',50.033,0,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:46.00',50.031,-4,-1,30.2,578.0,9,354,50,23.7
'2018-05-31 23:36:47.00',50.028,-2,-1,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:48.00',50.027,0,-1,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:49.00',50.023,0,-1,30.2,578.0,8,354,50,23.7
'2018-05-31 23:36:49.99',50.021,0,1,30.2,578.0,8,354,51,23.7
'2018-05-31 23:36:51.00',50.018,-1,0,30.2,578.0,8,354,51,23.7
'2018-05-31 23:36:52.00',50.014,0,2,30.2,578.0,9,354,51,23.6
'2018-05-31 23:36:53.00',50.011,-2,1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:36:54.00',50.009,-1,1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:36:55.00',50.008,0,2,30.2,578.0,8,355,51,23.6
'2018-05-31 23:36:56.00',50.006,-1,0,30.2,578.0,8,355,49,23.6
'2018-05-31 23:36:57.00',50.007,-2,0,30.2,578.0,8,355,49,23.6
'2018-05-31 23:36:58.00',50.006,-1,1,30.2,578.0,9,355,49,23.6
'2018-05-31 23:36:59.00',50.007,-3,1,30.2,578.0,9,355,49,23.6
'2018-05-31 23:37:00.00',50.008,-2,-1,30.2,578.0,9,354,49,23.6
'2018-05-31 23:37:01.00',50.010,0,-1,30.2,578.0,9,354,49,23.6
'2018-05-31 23:37:02.00',50.012,1,-2,30.2,578.0,9,354,49,23.6
'2018-05-31 23:37:02.99',50.015,2,-1,30.2,578.0,9,354,50,23.6
'2018-05-31 23:37:04.00',50.017,2,-2,30.2,578.0,9,354,50,23.6
'2018-05-31 23:37:04.99',50.021,1,-1,30.2,578.0,9,354,50,23.6
'2018-05-31 23:37:06.00',50.023,0,-1,30.2,578.0,9,354,50,23.6
'2018-05-31 23:37:07.00',50.025,0,1,30.2,578.0,9,355,50,23.6
'2018-05-31 23:37:08.00',50.028,0,-1,30.2,578.0,9,355,50,23.6
'2018-05-31 23:37:09.00',50.030,2,-1,30.2,578.0,9,355,50,23.6
'2018-05-31 23:37:10.00',50.032,2,-1,30.2,578.0,9,355,50,23.6
'2018-05-31 23:37:11.00',50.034,1,-1,30.2,578.0,8,355,50,23.6
'2018-05-31 23:37:12.00',50.035,2,1,30.2,578.0,8,355,50,23.6
'2018-05-31 23:37:13.00',50.036,-2,1,30.2,578.0,8,355,50,23.6
'2018-05-31 23:37:14.00',50.036,0,-1,30.2,578.0,8,355,50,23.6
'2018-05-31 23:37:15.00',50.037,1,0,30.2,578.0,8,355,50,23.6
'2018-05-31 23:37:15.99',50.038,1,2,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:17.00',50.037,0,0,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:18.00',50.035,-2,-2,30.2,578.0,8,355,51,23.6
'2018-05-31 23:37:19.00',50.033,3,-2,30.2,578.0,8,355,51,23.6
'2018-05-31 23:37:20.00',50.034,2,-1,30.2,578.0,8,354,51,23.6
'2018-05-31 23:37:21.00',50.034,3,-2,30.2,578.0,8,354,51,23.6
'2018-05-31 23:37:22.00',50.033,-1,0,30.2,578.0,9,354,51,23.6
'2018-05-31 23:37:23.00',50.032,-2,-1,30.2,578.0,9,354,51,23.6
'2018-05-31 23:37:24.00',50.032,2,-2,30.2,578.0,9,354,51,23.6
'2018-05-31 23:37:25.00',50.032,2,-1,30.2,578.0,9,354,51,23.6
'2018-05-31 23:37:26.00',50.032,2,-1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:26.99',50.032,1,1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:28.00',50.033,-1,1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:28.99',50.034,1,-1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:30.00',50.034,3,-2,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:31.00',50.034,3,-1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:32.00',50.034,0,1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:33.00',50.035,-1,-1,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:34.00',50.035,0,0,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:35.00',50.036,0,0,30.2,578.0,9,355,51,23.6
'2018-05-31 23:37:36.00',50.039,0,2,30.2,577.9,9,355,51,23.6
'2018-05-31 23:37:37.00',50.042,-3,2,30.2,577.9,9,355,51,23.6
'2018-05-31 23:37:38.00',50.042,-2,0,30.2,577.9,9,355,51,23.6
'2018-05-31 23:37:39.00',50.041,2,-1,30.2,577.9,9,355,51,23.6
'2018-05-31 23:37:39.99',50.041,2,0,30.2,577.9,10,354,51,23.6
'2018-05-31 23:37:41.00',50.041,1,1,30.1,577.9,10,354,51,23.6
'2018-05-31 23:37:41.99',50.042,0,-2,30.1,577.9,10,354,50,23.6
'2018-05-31 23:37:43.00',50.043,2,-3,30.1,577.9,9,354,50,23.6
'2018-05-31 23:37:44.00',50.043,1,-1,30.1,577.9,9,354,50,23.4
'2018-05-31 23:37:45.00',50.042,-2,-1,30.1,577.9,9,354,50,23.4
'2018-05-31 23:37:46.00',50.041,-1,-1,30.1,577.9,9,355,50,23.4
'2018-05-31 23:37:47.00',50.039,1,0,30.1,577.9,9,355,50,23.4
'2018-05-31 23:37:48.00',50.038,-1,0,30.1,577.9,9,355,50,23.4
'2018-05-31 23:37:49.00',50.036,0,1,30.1,577.9,9,355,50,23.4
'2018-05-31 23:37:50.00',50.035,-2,-1,30.1,577.9,9,355,50,23.4
'2018-05-31 23:37:51.00',50.035,2,0,30.1,577.9,9,355,50,23.4
'2018-05-31 23:37:52.00',50.033,2,-1,30.1,577.9,8,355,50,23.4
'2018-05-31 23:37:52.99',50.032,2,-1,30.1,577.9,8,354,50,23.4
'2018-05-31 23:37:54.00',50.031,-2,1,30.1,577.9,8,354,50,23.4
'2018-05-31 23:37:55.00',50.030,0,-1,30.1,577.9,8,354,50,23.4
'2018-05-31 23:37:56.00',50.029,2,0,30.1,577.9,8,354,51,23.3
'2018-05-31 23:37:57.00',50.030,2,-2,30.1,577.9,8,354,51,23.3
'2018-05-31 23:37:58.00',50.030,1,0,30.1,577.9,8,354,51,23.3
'2018-05-31 23:37:59.00',50.029,-2,-1,30.1,577.9,9,355,51,23.2
'2018-05-31 23:38:00.00',50.029,-2,1,30.1,577.9,9,355,51,23.2
'2018-05-31 23:38:01.00',50.029,0,0,30.1,577.9,9,355,51,23.2
'2018-05-31 23:38:02.00',50.030,-1,-2,30.1,577.9,9,355,51,23.2
'2018-05-31 23:38:03.00',50.031,-1,-1,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:04.00',50.032,-3,2,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:05.00',50.032,-2,1,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:05.99',50.033,-3,0,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:07.00',50.034,1,-2,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:07.99',50.035,1,-1,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:09.00',50.032,-2,0,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:10.00',50.029,-2,0,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:11.00',50.024,-3,-2,30.1,577.9,9,355,51,23.1
'2018-05-31 23:38:12.00',50.018,2,-3,30.1,577.9,8,354,51,23.1
'2018-05-31 23:38:13.00',50.010,0,-2,30.1,577.9,8,354,51,23.1
'2018-05-31 23:38:14.00',50.005,-1,-1,30.1,577.9,8,354,51,23.1
'2018-05-31 23:38:15.00',50.000,3,-1,30.1,577.9,8,354,50,23.1
'2018-05-31 23:38:16.00',49.997,0,-1,30.1,577.9,8,354,50,23.2
'2018-05-31 23:38:17.00',49.995,4,12,30.1,577.9,8,354,50,23.2
'2018-05-31 23:38:18.00',49.994,-2,-2,30.1,577.9,9,354,50,23.2
'2018-05-31 23:38:18.99',49.993,-3,-1,30.1,577.9,9,354,50,23.2
'2018-05-31 23:38:20.00',49.991,-2,-2,30.1,577.9,9,354,50,23.2
'2018-05-31 23:38:21.00',49.990,-3,-1,30.1,577.9,9,354,50,23.2
'2018-05-31 23:38:22.00',49.988,-2,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:23.00',49.986,0,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:24.00',49.983,-1,-2,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:25.00',49.982,1,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:26.00',49.981,0,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:27.00',49.981,-1,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:28.00',49.981,1,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:29.00',49.981,-3,-1,30.1,577.9,9,354,51,23.2
'2018-05-31 23:38:30.00',49.981,-4,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:31.00',49.980,-3,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:31.99',49.979,-3,1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:33.00',49.977,-3,1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:33.99',49.972,-2,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:35.00',49.971,0,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:36.00',49.965,-2,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:37.00',49.963,-2,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:38.00',49.959,2,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:39.00',49.958,3,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:40.00',49.957,0,-2,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:41.00',49.959,-2,-1,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:42.00',49.961,0,0,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:43.00',49.964,-2,-3,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:44.00',49.965,-3,-1,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:44.99',49.967,-2,-1,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:46.00',49.968,-2,-1,30.1,577.9,8,354,52,23.2
'2018-05-31 23:38:47.00',49.969,0,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:48.00',49.969,0,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:49.00',49.969,2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:50.00',49.969,-1,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:51.00',49.967,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:52.00',49.966,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:53.00',49.967,0,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:54.00',49.968,0,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:55.00',49.972,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:56.00',49.976,-4,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:57.00',49.978,-3,1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:57.99',49.980,-3,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:38:59.00',49.982,-3,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:00.00',49.982,-2,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:01.00',49.983,-2,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:02.00',49.984,0,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:03.00',49.984,-1,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:04.00',49.984,-3,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:05.00',49.986,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:06.00',49.986,-3,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:07.00',49.987,-2,-1,30.1,577.9,8,354,50,23.2
'2018-05-31 23:39:08.00',49.986,-2,-1,30.1,577.9,8,354,50,23.2
'2018-05-31 23:39:08.99',49.984,-2,-1,30.1,577.9,8,354,50,23.2
'2018-05-31 23:39:10.00',49.983,1,-1,30.1,577.9,8,354,50,23.2
'2018-05-31 23:39:10.99',49.981,0,-2,30.1,577.9,8,354,50,23.2
'2018-05-31 23:39:12.00',49.979,2,-2,30.1,577.9,8,354,50,23.2
'2018-05-31 23:39:13.00',49.976,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:14.00',49.974,0,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:15.00',49.972,-1,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:16.00',49.969,-2,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:17.00',49.966,2,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:18.00',49.965,2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:19.00',49.965,0,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:20.00',49.965,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:21.00',49.965,0,0,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:21.99',49.966,1,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:23.00',49.968,-3,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:24.00',49.969,0,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:25.00',49.970,-2,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:26.00',49.971,-3,-1,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:27.00',49.971,2,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:28.00',49.971,0,-3,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:29.00',49.972,1,-2,30.1,577.9,8,354,51,23.2
'2018-05-31 23:39:30.00',49.973,0,-1,30.1,577.9,8,355,51,23.2
'2018-05-31 23:39:31.00',49.973,-2,0,30.1,577.9,8,355,51,23.2
'2018-05-31 23:39:32.00',49.972,0,0,30.1,577.9,8,355,51,23.3
'2018-05-31 23:39:33.00',49.971,1,-2,30.1,577.9,8,355,50,23.3
'2018-05-31 23:39:34.00',49.969,0,-1,30.1,577.9,8,355,50,23.3
'2018-05-31 23:39:34.99',49.968,-2,0,30.1,577.9,8,355,50,23.3
'2018-05-31 23:39:36.00',49.967,-3,0,30.1,577.9,9,355,50,23.3
'2018-05-31 23:39:36.99',49.966,-3,1,30.0,577.9,9,354,50,23.3
'2018-05-31 23:39:38.00',49.965,-2,1,30.0,577.9,9,354,50,23.3
'2018-05-31 23:39:39.00',49.963,-2,-1,30.0,577.9,9,354,50,23.3
'2018-05-31 23:39:40.00',49.961,-3,-3,30.0,577.9,9,354,50,23.3
'2018-05-31 23:39:41.00',49.958,-1,0,30.0,577.9,9,354,50,23.3
'2018-05-31 23:39:42.00',49.956,2,0,30.0,577.9,8,354,50,23.3
'2018-05-31 23:39:43.00',49.955,2,-3,30.0,577.9,8,354,50,23.3
'2018-05-31 23:39:44.00',49.955,-2,-1,30.0,577.9,8,354,50,23.3
'2018-05-31 23:39:45.00',49.956,-1,1,30.0,577.9,8,354,50,23.3
'2018-05-31 23:39:46.00',49.959,0,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:47.00',49.964,0,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:47.99',49.968,-2,-2,30.0,577.9,8,354,51,23.4
'2018-05-31 23:39:49.00',49.971,-3,-1,30.0,577.9,8,354,51,23.4
'2018-05-31 23:39:50.00',49.973,-2,-1,30.0,577.9,8,354,51,23.4
'2018-05-31 23:39:51.00',49.974,0,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:52.00',49.975,0,-2,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:53.00',49.975,-2,-3,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:54.00',49.977,-2,-2,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:55.00',49.977,-1,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:56.00',49.976,-3,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:39:57.00',49.975,-2,-2,30.0,577.9,8,355,51,23.3
'2018-05-31 23:39:58.00',49.972,2,1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:39:59.00',49.971,0,-2,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:00.00',49.971,1,0,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:00.99',49.971,-2,0,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:02.00',49.969,-2,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:02.99',49.967,-4,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:04.00',49.965,-2,-2,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:05.00',49.962,0,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:06.00',49.959,-3,-2,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:07.00',49.958,2,-2,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:08.00',49.956,2,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:09.00',49.954,2,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:10.00',49.952,-2,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:11.00',49.950,0,-1,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:12.00',49.950,3,-3,30.0,577.9,8,355,51,23.3
'2018-05-31 23:40:13.00',49.950,0,-1,30.0,577.9,8,355,50,23.3
'2018-05-31 23:40:13.99',49.952,-1,-1,30.0,577.9,8,355,50,23.3
'2018-05-31 23:40:15.00',49.952,0,-1,30.0,577.9,8,355,50,23.3
'2018-05-31 23:40:16.00',49.951,-1,-1,30.0,577.9,8,355,50,23.3
'2018-05-31 23:40:17.00',49.950,-3,0,30.0,577.9,8,354,50,23.3
'2018-05-31 23:40:18.00',49.950,2,-1,30.0,577.9,8,354,50,23.3
'2018-05-31 23:40:19.00',49.948,0,-3,30.0,577.9,8,354,51,23.3
'2018-05-31 23:40:20.00',49.945,-2,-2,30.0,577.9,8,354,51,23.3
'2018-05-31 23:40:21.00',49.942,0,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:40:22.00',49.940,0,-1,30.0,577.9,8,354,51,23.3
'2018-05-31 23:40:23.00',49.938,-5,0,30.0,577.9,8,354,51,23.4
'2018-05-31 23:40:24.00',49.937,0,0,30.0,577.9,8,354,51,23.4
'2018-05-31 23:40:25.00',49.936,-1,-1,30.0,577.9,8,354,51,23.4
'2018-05-31 23:40:26.00',49.938,2,0,30.0,577.9,8,354,51,23.4
'2018-05-31 23:40:26.99',49.941,1,-3,30.0,577.9,8,354,51,23.4
'2018-05-31 23:40:28.00',49.943,0,1,30.0,577.9,8,354,51,23.4
'2018-05-31 23:40:28.99',49.944,-2,0,30.0,577.9,8,355,51,23.4
'2018-05-31 23:40:30.00',49.945,-1,-1,30.0,577.9,8,355,51,23.4
'2018-05-31 23:40:31.00',49.945,-3,1,30.0,577.9,8,355,51,23.4
'2018-05-31 23:40:32.00',49.945,-2,-1,30.0,577.9,8,355,51,23.4
'2018-05-31 23:40:33.00',49.947,-1,-1,30.0,577.9,8,355,51,23.4
'2018-05-31 23:40:34.00',49.947,-3,-1,30.0,577.9,8,355,51,23.4
'2018-05-31 23:40:35.00',49.948,0,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:40:36.00',49.949,0,-4,30.0,577.8,7,354,51,23.4
'2018-05-31 23:40:37.00',49.950,-2,-3,30.0,577.8,7,354,51,23.4
'2018-05-31 23:40:37.99',49.950,0,-3,30.0,577.8,7,354,51,23.4
'2018-05-31 23:40:39.00',49.950,2,-3,30.0,577.8,7,354,51,23.4
'2018-05-31 23:40:39.99',49.951,1,-1,30.0,577.8,7,354,51,23.4
'2018-05-31 23:40:41.00',49.951,-4,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:40:42.00',49.951,1,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:40:43.00',49.951,1,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:40:44.00',49.951,-1,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:40:45.00',49.951,-2,-1,30.0,577.8,7,354,51,23.4
'2018-05-31 23:40:46.00',49.952,2,-2,30.0,577.8,7,354,50,23.4
'2018-05-31 23:40:47.00',49.953,-1,1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:48.00',49.953,-2,0,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:49.00',49.952,-1,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:50.00',49.952,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:50.99',49.952,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:52.00',49.953,0,-2,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:53.00',49.953,1,-3,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:54.00',49.953,0,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:40:55.00',49.951,-2,0,30.0,577.8,8,354,50,23.3
'2018-05-31 23:40:56.00',49.944,2,-2,30.0,577.8,8,354,50,23.3
'2018-05-31 23:40:57.00',49.941,1,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:40:58.00',49.936,-2,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:40:59.00',49.933,-1,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:00.00',49.931,-2,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:01.00',49.930,0,-2,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:02.00',49.930,0,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:03.00',49.930,0,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:03.99',49.931,1,1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:05.00',49.931,-3,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:05.99',49.932,-2,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:07.00',49.935,-2,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:08.00',49.936,0,-2,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:09.00',49.937,2,-3,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:10.00',49.938,1,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:11.00',49.939,2,0,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:12.00',49.940,3,0,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:13.00',49.941,0,1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:14.00',49.944,-2,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:15.00',49.944,-1,-1,30.0,577.8,8,355,51,23.3
'2018-05-31 23:41:16.00',49.944,-2,-1,30.0,577.8,8,355,51,23.3
'2018-05-31 23:41:16.99',49.944,2,-3,30.0,577.8,8,355,51,23.3
'2018-05-31 23:41:18.00',49.944,0,-2,30.0,577.8,8,355,51,23.3
'2018-05-31 23:41:19.00',49.942,-3,-1,30.0,577.8,8,355,51,23.3
'2018-05-31 23:41:20.00',49.941,0,-1,30.0,577.8,8,355,51,23.3
'2018-05-31 23:41:21.00',49.938,-2,-2,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:22.00',49.937,-3,-2,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:23.00',49.936,-2,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:24.00',49.935,-1,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:25.00',49.936,0,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:26.00',49.936,1,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:27.00',49.937,0,0,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:28.00',49.937,1,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:29.00',49.938,1,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:29.99',49.938,-2,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:31.00',49.939,0,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:31.99',49.940,-2,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:33.00',49.944,0,-3,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:34.00',49.947,2,-1,30.0,577.8,8,355,51,23.4
'2018-05-31 23:41:35.00',49.950,-2,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:41:36.00',49.953,-1,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:41:37.00',49.955,3,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:41:38.00',49.956,3,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:41:39.00',49.957,-3,0,30.0,577.8,8,354,50,23.4
'2018-05-31 23:41:40.00',49.957,-4,0,30.0,577.8,9,354,50,23.4
'2018-05-31 23:41:41.00',49.956,-1,-2,30.0,577.8,9,354,50,23.4
'2018-05-31 23:41:42.00',49.954,-2,-1,30.0,577.8,9,354,50,23.4
'2018-05-31 23:41:42.99',49.952,-2,0,30.0,577.8,9,354,49,23.3
'2018-05-31 23:41:44.00',49.950,-3,-2,30.0,577.8,9,354,49,23.3
'2018-05-31 23:41:45.00',49.949,2,-2,30.0,577.8,9,354,49,23.3
'2018-05-31 23:41:46.00',49.946,2,1,30.0,577.8,8,355,49,23.3
'2018-05-31 23:41:47.00',49.944,0,0,30.0,577.8,9,355,49,23.3
'2018-05-31 23:41:48.00',49.940,3,-1,30.0,577.8,9,355,49,23.3
'2018-05-31 23:41:49.00',49.939,-1,2,30.0,577.8,9,355,50,23.3
'2018-05-31 23:41:50.00',49.938,-1,-2,30.0,577.8,9,355,50,23.3
'2018-05-31 23:41:51.00',49.937,-2,-1,30.0,577.8,9,355,50,23.3
'2018-05-31 23:41:52.00',49.937,-2,-3,30.0,577.8,8,355,50,23.3
'2018-05-31 23:41:53.00',49.937,0,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:41:54.00',49.937,-5,0,30.0,577.8,8,354,50,23.3
'2018-05-31 23:41:55.00',49.937,-3,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:41:55.99',49.937,-3,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:57.00',49.937,-3,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:57.99',49.938,1,-2,30.0,577.8,8,354,51,23.3
'2018-05-31 23:41:59.00',49.939,0,-1,30.0,577.8,8,354,51,23.3
'2018-05-31 23:42:00.00',49.940,0,-2,30.0,577.8,8,354,51,23.3
'2018-05-31 23:42:01.00',49.942,3,-3,30.0,577.8,8,354,51,23.3
'2018-05-31 23:42:02.00',49.944,2,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:03.00',49.946,-2,0,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:04.00',49.947,0,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:05.00',49.947,-2,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:06.00',49.946,0,-2,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:07.00',49.944,1,-2,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:08.00',49.942,0,1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:08.99',49.940,1,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:10.00',49.937,-1,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:11.00',49.935,-2,0,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:12.00',49.935,0,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:13.00',49.934,0,-3,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:14.00',49.935,0,-1,30.0,577.8,8,354,50,23.3
'2018-05-31 23:42:15.00',49.936,1,-3,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:16.00',49.937,-1,1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:17.00',49.938,0,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:18.00',49.940,3,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:19.00',49.942,0,0,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:19.99',49.944,0,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:21.00',49.945,0,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:21.99',49.946,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:23.00',49.945,-1,-2,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:24.00',49.946,-1,-2,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:25.00',49.945,-2,-1,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:26.00',49.945,-3,-2,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:27.00',49.945,-1,-2,30.0,577.8,8,354,50,23.4
'2018-05-31 23:42:28.00',49.945,-2,2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:29.00',49.944,-2,0,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:30.00',49.945,-1,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:31.00',49.947,-2,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:32.00',49.950,-3,-3,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:32.99',49.953,1,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:34.00',49.956,-1,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:34.99',49.959,0,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:36.00',49.962,0,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:37.00',49.964,2,-2,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:38.00',49.967,2,-3,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:39.00',49.968,502,-1,30.0,577.8,8,354,51,23.4
'2018-05-31 23:42:40.00',49.967,497,2,30.0,577.8,99,354,51,23.4
'2018-05-31 23:42:41.00',49.966,498,-1,30.0,577.5,99,354,812,23.4
'2018-05-31 23:42:42.00',49.965,498,0,29.9,577.5,99,354,812,23.4
'2018-05-31 23:42:43.00',49.964,500,-1,29.9,577.5,99,354,812,23.5
'2018-05-31 23:42:44.00',49.963,500,-1,29.9,577.5,181,354,812,23.5
'2018-05-31 23:42:45.00',49.963,498,-3,29.8,577.2,181,356,812,23.5
'2018-05-31 23:42:45.99',49.964,500,-3,29.8,577.2,271,356,812,23.5
'2018-05-31 23:42:47.00',49.965,503,-3,29.8,576.9,271,356,812,23.5
'2018-05-31 23:42:48.00',49.965,502,-1,29.8,576.9,631,356,813,23.5
'2018-05-31 23:42:49.00',49.964,501,-1,29.8,575.6,716,356,813,23.5
'2018-05-31 23:42:50.00',49.964,500,-1,29.8,575.3,802,356,813,23.5
'2018-05-31 23:42:51.00',49.963,503,-1,29.8,574.6,890,356,813,23.5
'2018-05-31 23:42:52.00',49.962,502,0,29.8,574.6,890,356,813,23.5
'2018-05-31 23:42:53.00',49.963,502,-1,29.8,574.6,890,356,813,23.5
'2018-05-31 23:42:54.00',49.962,498,1,29.8,574.5,890,356,811,23.5
'2018-05-31 23:42:55.00',49.961,498,0,29.8,574.5,890,356,811,23.5
'2018-05-31 23:42:56.00',49.960,500,-1,29.8,574.5,890,356,811,23.5
'2018-05-31 23:42:57.00',49.959,500,-3,29.8,574.5,890,356,811,23.5
'2018-05-31 23:42:58.00',49.961,501,-1,29.8,574.5,890,356,811,23.5
'2018-05-31 23:42:58.99',49.962,499,0,29.8,574.5,890,356,811,23.5
'2018-05-31 23:43:00.00',49.966,502,-1,29.7,574.4,890,356,811,23.5
'2018-05-31 23:43:00.99',49.971,502,-1,29.7,574.2,890,356,811,23.5
'2018-05-31 23:43:02.00',49.975,499,-1,29.7,574.1,890,356,811,23.5
'2018-05-31 23:43:03.00',49.977,501,0,29.7,574.0,891,356,811,23.6
'2018-05-31 23:43:04.00',49.978,498,0,29.7,574.0,891,356,811,23.6
'2018-05-31 23:43:05.00',49.978,500,1,29.7,574.0,891,356,811,23.6
'2018-05-31 23:43:06.00',49.978,498,-1,29.7,574.0,891,356,811,23.6
'2018-05-31 23:43:07.00',49.978,502,0,29.6,574.0,891,356,813,23.6
'2018-05-31 23:43:08.00',49.977,501,-1,29.6,574.0,891,356,813,23.6
'2018-05-31 23:43:09.00',49.976,502,-1,29.6,573.9,891,356,813,23.6
'2018-05-31 23:43:10.00',49.975,500,-1,29.6,573.9,891,356,813,23.6
'2018-05-31 23:43:11.00',49.973,499,-2,29.6,573.9,891,356,813,23.6
'2018-05-31 23:43:11.99',49.971,501,-2,29.6,573.9,891,356,813,23.6
'2018-05-31 23:43:13.00',49.967,502,-2,29.5,573.7,892,356,812,23.6
'2018-05-31 23:43:14.00',49.965,502,-3,29.5,573.7,892,356,812,23.6
'2018-05-31 23:43:15.00',49.964,502,-1,29.5,573.6,892,356,812,23.6
'2018-05-31 23:43:16.00',49.964,499,1,29.5,573.6,892,356,812,23.6
'2018-05-31 23:43:17.00',49.965,501,-1,29.5,573.6,892,356,812,23.6
'2018-05-31 23:43:18.00',49.966,502,1,29.5,573.6,892,356,812,23.6
'2018-05-31 23:43:19.00',49.967,502,0,29.4,573.6,892,356,812,23.6
'2018-05-31 23:43:20.00',49.969,500,1,29.4,573.6,892,356,812,23.6
'2018-05-31 23:43:21.00',49.970,500,0,29.4,573.6,892,356,812,23.6
'2018-05-31 23:43:22.00',49.972,498,1,29.3,573.6,892,356,812,23.6
'2018-05-31 23:43:23.00',49.972,500,-1,29.3,573.6,892,356,812,23.6
'2018-05-31 23:43:24.00',49.970,501,-1,29.2,573.6,892,356,812,23.6
'2018-05-31 23:43:24.99',49.966,502,0,29.2,573.5,892,356,812,23.6
'2018-05-31 23:43:26.00',49.962,500,-3,29.2,573.4,893,356,812,23.6
'2018-05-31 23:43:26.99',49.959,500,-1,29.2,573.4,893,356,812,23.6
'2018-05-31 23:43:28.00',49.957,502,-3,29.2,573.4,893,356,812,23.6
'2018-05-31 23:43:29.00',49.955,505,-1,29.2,573.4,893,356,812,23.6
'2018-05-31 23:43:30.00',49.953,500,-1,29.1,573.3,893,356,812,23.6
'2018-05-31 23:43:31.00',49.949,502,-1,29.1,573.3,893,356,812,23.6
'2018-05-31 23:43:32.00',49.946,504,1,29.1,573.3,893,356,812,23.6
'2018-05-31 23:43:33.00',49.943,501,-1,29.1,573.3,893,356,812,23.6
'2018-05-31 23:43:34.00',49.942,499,0,29.1,573.3,893,356,812,23.6
'2018-05-31 23:43:35.00',49.940,501,-2,29.1,573.3,893,356,812,23.6
'2018-05-31 23:43:36.00',49.939,498,-1,29.0,573.3,893,356,812,23.6
'2018-05-31 23:43:37.00',49.938,501,-3,29.0,573.2,893,356,812,23.6
'2018-05-31 23:43:37.99',49.938,501,-1,29.0,573.2,893,356,812,23.6
'2018-05-31 23:43:39.00',49.936,500,0,29.0,573.1,892,356,813,23.6
'2018-05-31 23:43:40.00',49.937,501,-1,29.0,573.1,892,356,813,23.6
'2018-05-31 23:43:41.00',49.941,500,1,29.0,573.1,892,356,813,23.6
'2018-05-31 23:43:42.00',49.943,498,-1,29.0,573.1,892,356,813,23.6
'2018-05-31 23:43:43.00',49.944,502,1,28.9,573.1,892,356,813,23.6
'2018-05-31 23:43:44.00',49.945,500,-2,28.9,573.1,893,356,813,23.6
'2018-05-31 23:43:45.00',49.947,501,-4,28.9,573.1,893,356,812,23.6
'2018-05-31 23:43:46.00',49.950,501,-3,28.9,573.1,893,356,812,23.6
'2018-05-31 23:43:47.00',49.952,498,-3,28.8,573.1,892,356,812,23.6
'2018-05-31 23:43:48.00',49.953,497,2,28.8,573.1,892,356,812,23.6
'2018-05-31 23:43:49.00',49.953,498,2,28.8,573.0,892,356,812,23.6
'2018-05-31 23:43:50.00',49.954,502,0,28.8,573.0,892,356,812,23.6
'2018-05-31 23:43:50.99',49.955,500,1,28.8,572.9,892,356,812,23.6
'2018-05-31 23:43:52.00',49.954,498,2,28.8,572.9,892,356,812,23.6
'2018-05-31 23:43:53.00',49.953,501,0,28.8,572.9,892,356,812,23.6
'2018-05-31 23:43:54.00',49.953,502,-1,28.8,572.9,892,356,812,23.6
'2018-05-31 23:43:55.00',49.953,500,0,28.8,572.9,892,356,812,23.6
'2018-05-31 23:43:56.00',49.953,501,-1,28.8,572.9,892,356,812,23.6
'2018-05-31 23:43:57.00',49.953,504,-2,28.8,572.9,892,356,813,23.6
'2018-05-31 23:43:58.00',49.955,501,0,28.8,572.9,892,356,813,23.6
'2018-05-31 23:43:59.00',49.954,502,-2,28.8,572.9,892,356,813,23.6
'2018-05-31 23:44:00.00',49.954,500,-2,28.8,572.9,893,356,813,23.6
'2018-05-31 23:44:01.00',49.954,503,-1,28.8,572.8,892,356,813,23.6
'2018-05-31 23:44:01.99',49.955,502,1,28.8,572.8,892,356,813,23.6
'2018-05-31 23:44:03.00',49.954,500,-3,28.8,572.7,892,356,813,23.6
'2018-05-31 23:44:03.99',49.954,503,-3,28.8,572.7,892,356,811,23.6
'2018-05-31 23:44:05.00',49.955,501,-2,28.8,572.7,892,356,811,23.6
'2018-05-31 23:44:06.00',49.956,498,1,28.8,572.7,892,356,811,23.6
'2018-05-31 23:44:07.00',49.957,500,0,28.7,572.7,892,356,811,23.6
'2018-05-31 23:44:08.00',49.959,500,-1,28.7,572.7,892,356,811,23.6
'2018-05-31 23:44:09.00',49.959,500,-1,28.7,572.7,892,356,811,23.6
'2018-05-31 23:44:10.00',49.959,496,-1,28.7,572.7,892,356,812,23.5
'2018-05-31 23:44:11.00',49.960,498,1,28.7,572.7,892,356,812,23.5
'2018-05-31 23:44:12.00',49.960,500,-1,28.6,572.7,892,356,812,23.5
'2018-05-31 23:44:13.00',49.959,499,-2,28.6,572.7,893,356,812,23.5
'2018-05-31 23:44:14.00',49.961,499,-2,28.6,572.6,893,356,812,23.5
'2018-05-31 23:44:14.99',49.961,500,-2,28.6,572.6,893,356,812,23.5
'2018-05-31 23:44:16.00',49.961,504,-2,28.6,572.5,893,356,812,23.5
'2018-05-31 23:44:17.00',49.961,502,-3,28.6,572.5,893,356,812,23.5
'2018-05-31 23:44:18.00',49.961,501,-1,28.5,572.5,893,356,812,23.5
'2018-05-31 23:44:19.00',49.962,500,0,28.5,572.5,893,356,812,23.5
'2018-05-31 23:44:20.00',49.962,504,-1,28.5,572.5,893,356,812,23.5
'2018-05-31 23:44:21.00',49.965,504,-1,28.4,572.5,893,356,812,23.5
'2018-05-31 23:44:22.00',49.966,501,0,28.4,572.5,893,356,812,23.5
'2018-05-31 23:44:23.00',49.968,497,0,28.4,572.5,893,356,811,23.5
'2018-05-31 23:44:24.00',49.970,498,0,28.4,572.5,893,356,811,23.5
'2018-05-31 23:44:25.00',49.974,500,0,28.4,572.5,893,356,811,23.5
'2018-05-31 23:44:26.00',49.978,502,0,28.3,572.4,893,356,811,23.5
'2018-05-31 23:44:27.00',49.980,501,-1,28.3,572.4,893,356,811,23.5
'2018-05-31 23:44:27.99',49.981,500,-1,28.3,572.4,893,356,811,23.5
'2018-05-31 23:44:29.00',49.983,500,-1,28.3,572.4,893,356,811,23.5
'2018-05-31 23:44:29.99',49.984,500,-2,28.3,572.4,893,356,811,23.5
'2018-05-31 23:44:31.00',49.985,500,-2,28.3,572.3,893,356,811,23.5
'2018-05-31 23:44:32.00',49.985,499,-2,28.2,572.3,893,356,811,23.5
'2018-05-31 23:44:33.00',49.986,500,-2,28.2,572.3,893,356,811,23.5
'2018-05-31 23:44:34.00',49.986,501,-3,28.2,572.3,893,356,811,23.5
'2018-05-31 23:44:35.00',49.981,502,-3,28.1,572.3,893,356,811,23.4
'2018-05-31 23:44:36.00',49.980,502,-2,28.1,572.3,893,356,811,23.4
'2018-05-31 23:44:37.00',49.979,504,-2,28.1,572.3,893,356,811,23.4
'2018-05-31 23:44:38.00',49.977,504,-2,28.1,572.3,893,356,811,23.4
'2018-05-31 23:44:39.00',49.976,502,-3,28.0,572.2,892,356,811,23.4
'2018-05-31 23:44:40.00',49.974,500,-1,28.0,572.2,892,356,811,23.4
'2018-05-31 23:44:40.99',49.972,500,-1,28.0,572.2,892,356,811,23.4
'2018-05-31 23:44:42.00',49.971,502,-1,28.0,572.2,893,356,811,23.4
'2018-05-31 23:44:43.00',49.971,504,-3,28.0,572.2,893,356,811,23.4
'2018-05-31 23:44:44.00',49.971,500,1,28.0,572.2,893,356,812,23.4
'2018-05-31 23:44:45.00',49.972,502,-1,27.9,572.2,893,356,812,23.4
'2018-05-31 23:44:46.00',49.972,499,-2,27.9,572.2,893,356,812,23.4
'2018-05-31 23:44:47.00',49.971,499,-2,27.9,572.2,893,356,812,23.4
'2018-05-31 23:44:48.00',49.970,500,-3,27.9,572.2,893,356,812,23.4
'2018-05-31 23:44:49.00',49.970,500,-3,27.9,572.1,893,356,812,23.4
'2018-05-31 23:44:50.00',49.970,501,-3,27.8,572.1,893,356,811,23.4
'2018-05-31 23:44:51.00',49.969,498,-2,27.8,572.0,893,356,811,23.4
'2018-05-31 23:44:52.00',49.966,500,-3,27.8,572.0,893,356,811,23.4
'2018-05-31 23:44:53.00',49.963,502,-2,27.8,572.0,893,356,811,23.4
'2018-05-31 23:44:53.99',49.960,503,-2,27.8,572.0,893,356,811,23.4
'2018-05-31 23:44:55.00',49.959,502,-1,27.8,572.0,893,356,811,23.4
'2018-05-31 23:44:55.99',49.957,502,-1,27.8,572.0,893,356,811,23.4
'2018-05-31 23:44:57.00',49.956,502,-1,27.8,572.0,893,356,812,23.4
'2018-05-31 23:44:58.00',49.957,505,-2,27.8,572.0,893,356,812,23.4
'2018-05-31 23:44:59.00',49.957,502,-2,27.8,572.0,893,356,812,23.4
'2018-05-31 23:45:00.00',49.958,498,-1,27.8,572.0,893,356,812,23.4
'2018-05-31 23:45:01.00',49.959,501,-1,27.8,572.0,893,356,812,23.4
'2018-05-31 23:45:02.00',49.963,500,-2,27.8,571.9,894,356,812,23.4
'2018-05-31 23:45:03.00',49.963,498,-2,27.8,571.9,894,356,812,23.4
'2018-05-31 23:45:04.00',49.966,499,-3,27.8,571.8,894,356,812,23.4
'2018-05-31 23:45:05.00',49.970,498,-3,27.8,571.8,894,356,812,23.4
'2018-05-31 23:45:06.00',49.974,499,-3,27.8,571.8,894,356,812,23.4
'2018-05-31 23:45:06.99',49.976,502,-3,27.8,571.8,894,356,812,23.4
'2018-05-31 23:45:08.00',49.978,502,0,27.8,571.8,894,356,812,23.4
'2018-05-31 23:45:09.00',49.980,499,-1,27.8,571.8,894,356,812,23.4
'2018-05-31 23:45:10.00',49.982,496,-1,27.7,571.8,894,356,811,23.4
'2018-05-31 23:45:11.00',49.983,496,1,27.7,571.8,894,356,811,23.4
'2018-05-31 23:45:12.00',49.986,497,0,27.7,571.8,894,356,811,23.4
'2018-05-31 23:45:13.00',49.989,497,0,27.7,571.8,894,356,811,23.4
'2018-05-31 23:45:14.00',49.991,497,1,27.7,571.8,894,356,811,23.4
'2018-05-31 23:45:15.00',49.991,501,1,27.7,571.7,894,356,811,23.4
'2018-05-31 23:45:16.00',49.990,500,0,27.7,571.6,894,356,811,23.4
'2018-05-31 23:45:17.00',49.989,499,0,27.6,571.6,894,356,811,23.4
'2018-05-31 23:45:18.00',49.989,500,0,27.6,571.6,894,356,811,23.4
'2018-05-31 23:45:19.00',49.987,500,1,27.6,571.6,894,356,811,23.4
'2018-05-31 23:45:19.99',49.985,500,-2,27.6,571.6,894,356,811,23.4
'2018-05-31 23:45:21.00',49.981,498,-3,27.5,571.6,894,356,811,23.4
'2018-05-31 23:45:21.99',49.978,498,-2,27.5,571.6,894,356,811,23.4
'2018-05-31 23:45:23.00',49.976,499,-2,27.5,571.6,894,356,811,23.4
'2018-05-31 23:45:24.00',49.977,504,0,27.5,571.6,894,356,811,23.4
'2018-05-31 23:45:25.00',49.980,502,-1,27.5,571.6,895,356,811,23.4
'2018-05-31 23:45:26.00',49.982,504,-2,27.5,571.6,895,356,811,23.4
'2018-05-31 23:45:27.00',49.985,505,-2,27.4,571.5,895,356,811,23.4
'2018-05-31 23:45:28.00',49.986,504,-2,27.4,571.5,895,356,812,23.4
'2018-05-31 23:45:29.00',49.986,504,-2,27.4,571.5,895,356,812,23.4
'2018-05-31 23:45:30.00',49.987,505,-1,27.3,571.5,895,356,812,23.4
'2018-05-31 23:45:30.99',49.987,504,-2,27.3,571.5,895,356,812,23.4
'2018-05-31 23:45:32.00',49.986,502,-1,27.3,571.5,895,356,812,23.4
'2018-05-31 23:45:32.99',49.985,502,-1,27.3,571.5,895,356,812,23.4
'2018-05-31 23:45:34.00',49.982,502,-1,27.3,571.4,895,356,812,23.4
'2018-05-31 23:45:35.00',49.980,501,-1,27.3,571.4,895,356,812,23.4
'2018-05-31 23:45:36.00',49.980,501,-1,27.3,571.4,895,356,812,23.4
'2018-05-31 23:45:37.00',49.979,502,-2,27.2,571.4,895,356,812,23.4
'2018-05-31 23:45:38.00',49.980,502,1,27.2,571.4,895,356,812,23.4
'2018-05-31 23:45:39.00',49.981,505,-2,27.1,571.4,895,356,812,23.4
'2018-05-31 23:45:40.00',49.982,502,-1,27.1,571.3,895,356,812,23.4
'2018-05-31 23:45:41.00',49.987,499,0,27.1,571.3,895,356,812,23.4
'2018-05-31 23:45:42.00',49.989,502,-1,27.1,571.3,895,356,812,23.4
'2018-05-31 23:45:43.00',49.993,501,-2,27.1,571.3,895,356,812,23.4
'2018-05-31 23:45:43.99',49.997,500,-1,27.0,571.3,895,356,812,23.4
'2018-05-31 23:45:45.00',49.999,500,3,27.0,571.3,895,356,812,23.4
'2018-05-31 23:45:46.00',50.001,502,-1,27.0,571.3,895,356,812,23.4
'2018-05-31 23:45:47.00',50.000,497,-4,26.9,571.3,895,356,812,23.4
'2018-05-31 23:45:48.00',49.998,502,-1,26.9,571.3,895,356,812,23.4
'2018-05-31 23:45:49.00',49.996,500,0,26.9,571.3,895,356,812,23.4
'2018-05-31 23:45:50.00',49.994,497,0,26.9,571.2,896,356,812,23.4
'2018-05-31 23:45:51.00',49.991,496,1,26.9,571.2,895,356,812,23.4
'2018-05-31 23:45:52.00',49.989,498,-1,26.9,571.1,895,356,812,23.4
'2018-05-31 23:45:53.00',49.986,497,2,26.9,571.1,895,356,811,23.4
'2018-05-31 23:45:54.00',49.985,497,2,26.8,571.1,895,356,811,23.4
'2018-05-31 23:45:55.00',49.984,499,-1,26.8,571.1,895,356,811,23.4
'2018-05-31 23:45:56.00',49.982,501,-1,26.8,571.1,895,356,811,23.4
'2018-05-31 23:45:56.99',49.981,500,-3,26.8,571.1,895,356,811,23.4
'2018-05-31 23:45:58.00',49.980,500,-3,26.8,571.1,895,356,811,23.2
'2018-05-31 23:45:58.99',49.979,500,-3,26.8,571.1,895,356,811,23.2
'2018-05-31 23:46:00.00',49.977,499,-4,26.8,571.1,895,356,811,23.2
'2018-05-31 23:46:01.00',49.976,498,-3,26.8,571.1,895,356,811,23.2
'2018-05-31 23:46:02.00',49.975,502,-1,26.8,571.1,895,356,811,23.2
'2018-05-31 23:46:03.00',49.975,500,-4,26.8,571.0,895,356,811,23.2
'2018-05-31 23:46:04.00',49.974,502,-3,26.8,571.0,895,356,811,23.2
'2018-05-31 23:46:05.00',49.974,502,-1,26.8,571.0,895,356,811,23.2
'2018-05-31 23:46:06.00',49.974,498,-1,26.8,571.0,895,356,811,23.2
'2018-05-31 23:46:07.00',49.973,499,-1,26.8,571.0,895,356,811,23.2
'2018-05-31 23:46:08.00',49.972,502,-1,26.8,571.0,895,356,811,23.2
'2018-05-31 23:46:09.00',49.971,501,1,26.8,570.9,895,356,811,23.2
'2018-05-31 23:46:09.99',49.971,501,-1,26.8,570.9,895,356,811,23.1
'2018-05-31 23:46:11.00',49.971,502,-2,26.8,570.9,895,356,811,23.1
'2018-05-31 23:46:12.00',49.970,499,-1,26.7,570.9,895,356,811,23.1
'2018-05-31 23:46:13.00',49.968,497,0,26.7,570.9,895,356,811,23.1
'2018-05-31 23:46:14.00',49.967,502,-3,26.7,570.9,895,356,811,22.9
'2018-05-31 23:46:15.00',49.966,502,-1,26.7,570.9,896,356,811,22.9
'2018-05-31 23:46:16.00',49.966,500,-3,26.7,570.8,895,356,811,22.9
'2018-05-31 23:46:17.00',49.966,498,-2,26.7,570.8,895,356,811,22.8
'2018-05-31 23:46:18.00',49.968,500,-1,26.7,570.8,895,356,811,22.8
'2018-05-31 23:46:19.00',49.971,504,-2,26.7,570.8,895,356,811,22.8
'2018-05-31 23:46:20.00',49.974,498,1,26.7,570.8,895,356,811,22.8
'2018-05-31 23:46:21.00',49.976,504,-1,26.7,570.8,895,356,811,22.8
'2018-05-31 23:46:22.00',49.979,502,-1,26.7,570.8,895,356,811,22.8
'2018-05-31 23:46:22.99',49.982,498,0,26.6,570.8,895,356,811,22.8
'2018-05-31 23:46:24.00',49.983,499,-1,26.6,570.8,895,356,811,22.8
'2018-05-31 23:46:24.99',49.985,499,-1,26.6,570.8,895,356,811,22.8
'2018-05-31 23:46:26.00',49.988,495,1,26.6,570.7,896,356,811,22.8
'2018-05-31 23:46:27.00',49.991,499,0,26.5,570.7,896,356,811,22.8
'2018-05-31 23:46:28.00',49.993,501,-1,26.5,570.6,896,356,811,22.8
'2018-05-31 23:46:29.00',49.997,497,1,26.5,570.6,896,356,811,22.8
'2018-05-31 23:46:30.00',50.000,499,-5,26.5,570.6,896,356,811,22.9
'2018-05-31 23:46:31.00',50.003,500,-1,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:32.00',50.005,494,0,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:33.00',50.005,500,-1,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:34.00',50.005,500,-1,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:35.00',50.003,497,1,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:35.99',50.001,502,4,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:37.00',49.999,500,0,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:38.00',49.995,497,1,26.4,570.6,896,356,811,22.9
'2018-05-31 23:46:39.00',49.992,498,-1,26.4,570.5,896,356,811,22.9
'2018-05-31 23:46:40.00',49.991,501,-1,26.3,570.5,896,356,811,22.9
'2018-05-31 23:46:41.00',49.990,497,1,26.3,570.4,896,356,811,22.9
'2018-05-31 23:46:42.00',49.989,498,-1,26.3,570.4,896,356,811,22.9
'2018-05-31 23:46:43.00',49.988,500,-2,26.2,570.4,896,356,811,22.9
'2018-05-31 23:46:44.00',49.987,498,-1,26.2,570.4,895,356,811,22.9
'2018-05-31 23:46:45.00',49.988,500,-3,26.2,570.4,896,356,811,22.9
'2018-05-31 23:46:46.00',49.988,502,-3,26.1,570.4,896,356,811,23.0
'2018-05-31 23:46:47.00',49.988,501,-1,26.1,570.4,896,356,811,23.0
'2018-05-31 23:46:48.00',49.988,498,-2,26.0,570.4,896,356,811,23.0
'2018-05-31 23:46:48.99',49.987,498,-3,26.0,570.4,896,356,811,23.0
'2018-05-31 23:46:50.00',49.989,499,-2,26.0,570.4,896,356,811,23.0
'2018-05-31 23:46:50.99',49.991,498,-3,26.0,570.4,896,356,810,23.0
'2018-05-31 23:46:52.00',49.992,498,-4,26.0,570.3,896,356,810,23.0
'2018-05-31 23:46:53.00',49.994,498,-2,26.0,570.3,896,356,810,23.0
'2018-05-31 23:46:54.00',49.996,498,-3,26.0,570.3,896,356,810,23.0
'2018-05-31 23:46:55.00',49.997,498,-4,25.9,570.3,896,356,810,23.0
'2018-05-31 23:46:56.00',49.999,498,18,25.9,570.3,896,356,810,23.0
'2018-05-31 23:46:57.00',50.003,498,-3,25.9,570.3,896,356,810,23.0
'2018-05-31 23:46:58.00',50.005,498,-3,25.9,570.2,896,356,811,23.0
'2018-05-31 23:46:59.00',50.007,499,-1,25.9,570.2,896,356,811,23.0
'2018-05-31 23:47:00.00',50.008,499,-4,25.9,570.2,896,356,811,23.0
'2018-05-31 23:47:01.00',50.009,499,-1,25.9,570.2,896,356,811,23.0
'2018-05-31 23:47:01.99',50.010,498,-2,25.8,570.2,896,356,811,23.0
'2018-05-31 23:47:03.00',50.011,500,-1,25.8,570.2,896,356,811,23.0
'2018-05-31 23:47:04.00',50.010,500,-2,25.8,570.2,896,356,811,23.0
'2018-05-31 23:47:05.00',50.008,501,-2,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:06.00',50.006,500,-1,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:07.00',50.006,502,-3,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:08.00',50.005,502,-2,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:09.00',50.006,501,-1,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:10.00',50.008,500,0,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:11.00',50.010,501,-2,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:12.00',50.011,501,1,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:12.99',50.011,500,1,25.8,570.1,896,356,811,23.0
'2018-05-31 23:47:14.00',50.013,500,0,25.8,570.1,897,356,811,23.0
'2018-05-31 23:47:14.99',50.016,498,1,25.7,570.0,897,356,811,23.0
'2018-05-31 23:47:16.00',50.017,500,-1,25.7,570.0,897,356,811,23.0
'2018-05-31 23:47:17.00',50.017,497,0,25.7,569.9,897,356,811,23.0
'2018-05-31 23:47:18.00',50.016,500,-1,25.7,569.9,897,356,811,23.0
'2018-05-31 23:47:19.00',50.015,505,0,25.7,569.9,897,356,811,23.0
'2018-05-31 23:47:20.00',50.014,500,-3,25.7,569.9,897,356,811,23.0
'2018-05-31 23:47:21.00',50.015,499,-2,25.7,569.9,897,356,811,23.1
'2018-05-31 23:47:22.00',50.017,500,-1,25.7,569.9,897,356,811,23.1
'2018-05-31 23:47:23.00',50.020,499,-1,25.7,569.9,897,356,811,23.1
'2018-05-31 23:47:24.00',50.021,499,-1,25.7,569.9,897,356,810,23.1
'2018-05-31 23:47:25.00',50.021,496,1,25.7,569.9,897,356,810,23.1
'2018-05-31 23:47:25.99',50.021,497,-1,25.7,569.9,897,356,810,23.1
'2018-05-31 23:47:27.00',50.019,497,1,25.6,569.9,897,356,810,23.1
'2018-05-31 23:47:27.99',50.016,499,-2,25.6,569.8,897,356,810,23.1
'2018-05-31 23:47:29.00',50.013,502,-1,25.6,569.8,897,356,810,23.1
'2018-05-31 23:47:30.00',50.009,503,0,25.6,569.8,897,356,810,23.0
'2018-05-31 23:47:31.00',50.005,500,-1,25.6,569.8,897,356,810,23.0
'2018-05-31 23:47:32.00',50.001,504,-3,25.6,569.8,897,356,810,23.0
'2018-05-31 23:47:33.00',49.998,501,-3,25.6,569.8,896,356,810,23.0
'2018-05-31 23:47:34.00',49.996,500,0,25.6,569.7,896,356,810,23.0
'2018-05-31 23:47:35.00',49.994,504,-3,25.5,569.7,896,356,810,23.0
'2018-05-31 23:47:36.00',49.995,504,-1,25.5,569.7,896,356,810,23.0
'2018-05-31 23:47:37.00',49.995,497,-1,25.5,569.7,896,356,810,23.0
'2018-05-31 23:47:38.00',49.996,501,-2,25.5,569.7,896,356,810,23.0
'2018-05-31 23:47:38.99',49.997,502,-2,25.4,569.7,897,356,810,23.0
'2018-05-31 23:47:40.00',49.995,498,-2,25.4,569.7,896,356,810,23.0
'2018-05-31 23:47:41.00',49.995,501,-2,25.4,569.7,896,356,810,23.0
'2018-05-31 23:47:42.00',49.995,502,-1,25.4,569.6,896,356,810,23.0
'2018-05-31 23:47:43.00',49.994,500,-1,25.3,569.6,896,356,810,23.0
'2018-05-31 23:47:44.00',49.994,500,0,25.3,569.6,896,356,810,23.0
'2018-05-31 23:47:45.00',49.995,499,-1,25.3,569.6,896,357,810,23.0
'2018-05-31 23:47:46.00',49.996,496,1,25.2,569.6,896,357,810,23.0
'2018-05-31 23:47:47.00',50.000,500,-4,25.2,569.6,896,357,810,23.0
'2018-05-31 23:47:48.00',50.001,498,-1,25.2,569.6,896,357,811,23.0
'2018-05-31 23:47:49.00',50.002,496,-1,25.2,569.6,896,357,811,23.0
'2018-05-31 23:47:50.00',50.001,499,1,25.1,569.6,896,357,811,23.0
'2018-05-31 23:47:51.00',50.001,501,-1,25.1,569.6,896,356,811,23.0
'2018-05-31 23:47:51.99',50.001,495,-20,25.1,569.5,896,356,811,23.0
'2018-05-31 23:47:53.00',50.000,501,4,25.0,569.5,896,356,811,23.0
'2018-05-31 23:47:53.99',49.999,499,3,25.0,569.4,896,356,810,23.0
'2018-05-31 23:47:55.00',49.999,497,-1,25.0,569.4,896,356,810,23.0
'2018-05-31 23:47:56.00',49.999,502,3,25.0,569.4,896,356,810,23.0
'2018-05-31 23:47:57.00',50.001,500,-1,25.0,569.4,896,356,810,23.0
'2018-05-31 23:47:58.00',50.002,498,-1,25.0,569.4,896,356,810,23.0
'2018-05-31 23:47:59.00',50.004,503,-3,24.9,569.4,896,356,810,23.0
'2018-05-31 23:48:00.00',50.007,500,-2,24.9,569.4,896,356,810,23.0
'2018-05-31 23:48:01.00',50.011,498,-1,24.9,569.4,896,356,810,23.0
'2018-05-31 23:48:02.00',50.014,505,-1,24.9,569.4,896,356,810,23.0
'2018-05-31 23:48:03.00',50.017,504,-3,24.9,569.4,897,356,810,23.0
'2018-05-31 23:48:04.00',50.018,501,-1,24.8,569.3,897,356,810,23.0
'2018-05-31 23:48:04.99',50.019,500,-3,24.8,569.3,897,356,810,23.0
'2018-05-31 23:48:06.00',50.018,501,-3,24.8,569.3,897,356,810,23.0
'2018-05-31 23:48:07.00',50.016,497,-3,24.8,569.3,897,356,811,23.0
'2018-05-31 23:48:08.00',50.014,502,-2,24.8,569.3,897,356,811,23.0
'2018-05-31 23:48:09.00',50.010,498,-1,24.8,569.3,897,356,811,23.0
'2018-05-31 23:48:10.00',50.007,501,0,24.8,569.2,897,356,811,23.0
'2018-05-31 23:48:11.00',50.005,500,-3,24.8,569.2,897,356,811,23.0
'2018-05-31 23:48:12.00',50.005,501,-3,24.8,569.2,897,356,811,23.0
'2018-05-31 23:48:13.00',50.005,499,-4,24.8,569.2,897,356,810,23.0
'2018-05-31 23:48:14.00',50.008,502,-3,24.7,569.2,898,356,810,23.0
'2018-05-31 23:48:15.00',50.015,502,-1,24.7,569.2,897,356,810,23.0
'2018-05-31 23:48:16.00',50.019,502,-4,24.7,569.2,897,357,810,23.0
'2018-05-31 23:48:17.00',50.025,502,-3,24.7,569.1,897,357,810,23.0
'2018-05-31 23:48:17.99',50.032,504,-4,24.7,569.1,897,357,810,23.0
'2018-05-31 23:48:19.00',50.035,500,-1,24.7,569.1,897,357,809,23.0
'2018-05-31 23:48:19.99',50.038,498,-3,24.7,569.1,897,357,809,23.0
'2018-05-31 23:48:21.00',50.039,500,-3,24.7,569.1,897,357,809,23.0
'2018-05-31 23:48:22.00',50.038,501,-1,24.7,569.1,897,357,809,23.0
'2018-05-31 23:48:23.00',50.038,499,1,24.7,569.1,897,356,809,23.0
'2018-05-31 23:48:24.00',50.038,498,-2,24.7,569.1,897,356,809,23.0
'2018-05-31 23:48:25.00',50.038,499,-3,24.7,569.1,897,356,810,23.0
'2018-05-31 23:48:26.00',50.035,501,-3,24.7,569.1,898,356,810,23.0
'2018-05-31 23:48:27.00',50.034,501,-1,24.7,569.0,898,356,810,23.0
'2018-05-31 23:48:28.00',50.033,500,1,24.7,569.0,898,356,810,23.0
'2018-05-31 23:48:29.00',50.032,501,-1,24.6,569.0,898,356,810,23.0
'2018-05-31 23:48:30.00',50.032,503,1,24.6,568.9,899,356,810,23.0
'2018-05-31 23:48:30.99',50.031,500,1,24.6,568.9,899,356,812,23.0
'2018-05-31 23:48:32.00',50.030,505,-1,24.6,568.9,899,356,812,23.0
'2018-05-31 23:48:33.00',50.029,503,-1,24.6,568.9,899,356,812,23.0
'2018-05-31 23:48:34.00',50.030,499,2,24.5,568.9,899,356,812,23.0
'2018-05-31 23:48:35.00',50.033,502,-1,24.5,568.9,899,356,812,23.0
'2018-05-31 23:48:36.00',50.038,505,-1,24.5,568.9,899,356,812,23.0
'2018-05-31 23:48:37.00',50.039,502,-3,24.5,568.9,899,356,812,23.0
'2018-05-31 23:48:38.00',50.040,502,-2,24.5,568.9,899,356,812,23.0
'2018-05-31 23:48:39.00',50.041,500,-3,24.5,568.9,899,356,812,23.0
'2018-05-31 23:48:40.00',50.042,500,-2,24.5,568.8,899,356,812,23.0
'2018-05-31 23:48:41.00',50.043,500,-1,24.5,568.8,899,356,812,23.1
'2018-05-31 23:48:41.99',50.043,498,-2,24.4,568.8,899,356,812,23.1
'2018-05-31 23:48:43.00',50.043,500,-1,24.4,568.7,899,356,812,23.1
'2018-05-31 23:48:43.99',50.043,500,1,24.4,568.7,899,356,812,23.1
'2018-05-31 23:48:45.00',50.043,505,-2,24.4,568.7,899,356,810,23.1
'2018-05-31 23:48:46.00',50.043,502,-1,24.4,568.7,899,356,810,23.1
'2018-05-31 23:48:47.00',50.043,500,1,24.3,568.7,899,356,810,23.1
'2018-05-31 23:48:48.00',50.042,504,-1,24.3,568.7,899,356,810,23.1
'2018-05-31 23:48:49.00',50.042,504,-1,24.2,568.7,899,357,810,23.1
'2018-05-31 23:48:50.00',50.042,501,-3,24.2,568.7,899,357,810,23.1
'2018-05-31 23:48:51.00',50.041,500,-2,24.2,568.7,900,357,810,23.1
'2018-05-31 23:48:52.00',50.039,501,0,24.2,568.6,899,357,809,23.1
'2018-05-31 23:48:53.00',50.038,501,-3,24.2,568.6,899,357,809,23.1
'2018-05-31 23:48:54.00',50.037,497,1,24.1,568.6,899,357,809,23.1
'2018-05-31 23:48:54.99',50.037,498,1,24.1,568.6,899,356,809,23.1
'2018-05-31 23:48:56.00',50.038,504,0,24.1,568.6,899,356,809,23.1
'2018-05-31 23:48:56.99',50.038,500,0,24.1,568.6,899,356,809,23.1
'2018-05-31 23:48:58.00',50.038,501,2,24.0,568.6,899,356,809,23.1
'2018-05-31 23:48:59.00',50.037,501,-1,24.0,568.5,899,356,810,23.1
'2018-05-31 23:49:00.00',50.036,498,-1,24.0,568.5,899,356,810,23.1
'2018-05-31 23:49:01.00',50.037,501,-3,24.0,568.5,899,356,810,23.1
'2018-05-31 23:49:02.00',50.037,503,-2,24.0,568.5,899,357,810,23.1
'2018-05-31 23:49:03.00',50.034,498,-4,23.9,568.5,899,357,810,23.1
'2018-05-31 23:49:04.00',50.034,498,0,23.9,568.5,899,357,810,23.1
'2018-05-31 23:49:05.00',50.033,500,-3,23.9,568.4,900,357,811,23.1
'2018-05-31 23:49:06.00',50.032,500,-3,23.9,568.4,900,357,811,23.1
'2018-05-31 23:49:07.00',50.030,501,0,23.9,568.4,900,357,811,23.1
'2018-05-31 23:49:07.99',50.029,497,1,23.9,568.4,900,357,811,23.1
'2018-05-31 23:49:09.00',50.030,498,-1,23.9,568.4,900,356,811,23.1
'2018-05-31 23:49:10.00',50.031,496,-1,23.8,568.4,900,356,811,23.1
'2018-05-31 23:49:11.00',50.031,500,0,23.8,568.4,900,356,810,23.1
'2018-05-31 23:49:12.00',50.030,505,-1,23.8,568.4,900,356,810,23.1
'2018-05-31 23:49:13.00',50.028,502,0,23.8,568.4,900,356,810,23.1
'2018-05-31 23:49:14.00',50.026,501,0,23.8,568.4,900,356,810,23.1
'2018-05-31 23:49:15.00',50.026,499,0,23.8,568.4,900,356,810,23.1
'2018-05-31 23:49:16.00',50.023,501,0,23.8,568.3,900,356,810,23.1
'2018-05-31 23:49:17.00',50.019,504,-3,23.8,568.3,900,356,810,23.1
'2018-05-31 23:49:18.00',50.017,504,-3,23.8,568.3,900,356,811,23.1
'2018-05-31 23:49:19.00',50.017,505,-2,23.8,568.2,900,356,811,23.1
'2018-05-31 23:49:20.00',50.021,503,0,23.8,568.2,900,356,811,23.1
'2018-05-31 23:49:20.99',50.023,499,-3,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:22.00',50.028,501,-2,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:22.99',50.032,500,-3,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:24.00',50.034,502,-1,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:25.00',50.037,499,1,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:26.00',50.039,496,2,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:27.00',50.040,501,0,23.7,568.2,900,356,811,23.1
'2018-05-31 23:49:28.00',50.040,500,0,23.7,568.1,901,356,811,23.1
'2018-05-31 23:49:29.00',50.040,504,-1,23.7,568.1,901,357,811,23.1
'2018-05-31 23:49:30.00',50.039,504,-2,23.7,568.1,900,357,811,23.1
'2018-05-31 23:49:31.00',50.039,502,-1,23.7,568.1,900,357,811,23.1
'2018-05-31 23:49:32.00',50.039,499,0,23.7,568.0,900,357,811,23.1
'2018-05-31 23:49:33.00',50.038,500,0,23.6,568.0,900,357,811,23.1
'2018-05-31 23:49:33.99',50.038,504,-2,23.6,568.0,900,357,811,23.1
'2018-05-31 23:49:35.00',50.037,502,0,23.6,568.0,900,356,811,23.1
'2018-05-31 23:49:36.00',50.036,498,-1,23.6,568.0,900,356,811,23.1
'2018-05-31 23:49:37.00',50.035,501,-1,23.6,568.0,900,356,811,23.1
'2018-05-31 23:49:38.00',50.033,502,-1,23.6,568.0,900,356,810,23.1
'2018-05-31 23:49:39.00',50.030,502,-3,23.6,568.0,900,356,810,23.1
'2018-05-31 23:49:40.00',50.029,505,-1,23.6,568.0,900,356,810,23.1
'2018-05-31 23:49:41.00',50.028,502,-2,23.5,567.9,900,357,810,23.1
'2018-05-31 23:49:42.00',50.026,498,-3,23.5,567.9,900,357,810,23.1
'2018-05-31 23:49:43.00',50.024,500,-1,23.5,567.9,900,357,811,23.1
'2018-05-31 23:49:44.00',50.022,502,1,23.5,567.9,900,357,811,23.1
'2018-05-31 23:49:45.00',50.020,502,-2,23.5,567.9,900,357,811,23.1
'2018-05-31 23:49:46.00',50.019,501,-1,23.5,567.9,900,357,811,23.1
'2018-05-31 23:49:46.99',50.018,497,1,23.5,567.9,900,356,811,23.1
'2018-05-31 23:49:48.00',50.018,499,0,23.4,567.8,900,356,811,23.1
'2018-05-31 23:49:48.99',50.018,498,1,23.4,567.8,900,356,809,23.1
'2018-05-31 23:49:50.00',50.019,496,1,23.3,567.8,900,356,809,23.1
'2018-05-31 23:49:51.00',50.022,502,1,23.3,567.8,900,356,809,23.1
'2018-05-31 23:49:52.00',50.022,500,1,23.3,567.8,901,356,809,23.1
'2018-05-31 23:49:53.00',50.026,500,0,23.3,567.8,901,357,809,23.1
'2018-05-31 23:49:54.00',50.027,505,-2,23.2,567.7,901,357,809,23.1
'2018-05-31 23:49:55.00',50.031,499,2,23.2,567.7,901,357,812,23.1
'2018-05-31 23:49:56.00',50.032,500,-1,23.2,567.7,901,357,812,23.1
'2018-05-31 23:49:57.00',50.032,500,0,23.2,567.7,901,357,812,23.1
'2018-05-31 23:49:58.00',50.034,501,-2,23.2,567.7,901,357,812,23.1
'2018-05-31 23:49:59.00',50.033,502,-3,23.1,567.7,901,357,812,23.1
'2018-05-31 23:49:59.99',50.033,500,-1,23.1,567.7,901,357,812,23.1
'2018-05-31 23:50:01.00',50.034,497,-3,23.1,567.7,901,357,812,23.1
'2018-05-31 23:50:02.00',50.035,498,-4,23.1,567.7,901,357,810,23.1
'2018-05-31 23:50:03.00',50.035,501,-1,23.1,567.6,901,357,810,23.1
'2018-05-31 23:50:04.00',50.036,501,0,23.1,567.6,901,357,810,23.1
'2018-05-31 23:50:05.00',50.037,501,-1,23.0,567.6,901,357,810,23.1
'2018-05-31 23:50:06.00',50.037,498,2,23.0,567.6,901,357,810,23.1
'2018-05-31 23:50:07.00',50.038,502,1,22.9,567.6,901,357,810,23.1
'2018-05-31 23:50:08.00',50.037,504,-2,22.9,567.5,901,357,811,23.1
'2018-05-31 23:50:09.00',50.035,500,2,22.9,567.5,901,357,811,23.1
'2018-05-31 23:50:10.00',50.032,501,0,22.9,567.5,901,357,811,23.1
'2018-05-31 23:50:11.00',50.032,502,-1,22.9,567.5,901,356,811,23.1
'2018-05-31 23:50:12.00',50.032,500,-4,22.9,567.5,901,356,811,23.1
'2018-05-31 23:50:12.99',50.031,502,-3,22.8,567.5,901,356,811,23.1
'2018-05-31 23:50:14.00',50.030,502,-3,22.8,567.5,901,356,810,23.1
'2018-05-31 23:50:15.00',50.030,501,-3,22.8,567.5,901,356,810,23.1
'2018-05-31 23:50:16.00',50.031,499,-1,22.8,567.4,901,356,810,23.1
'2018-05-31 23:50:17.00',50.033,500,-3,22.8,567.4,902,357,810,23.1
'2018-05-31 23:50:18.00',50.034,500,0,22.7,567.4,902,357,810,23.1
'2018-05-31 23:50:19.00',50.035,500,-1,22.7,567.4,902,357,810,23.1
'2018-05-31 23:50:20.00',50.036,497,1,22.7,567.3,901,357,809,23.1
'2018-05-31 23:50:21.00',50.035,498,-1,22.7,567.3,901,357,809,23.1
'2018-05-31 23:50:22.00',50.034,504,-2,22.7,567.3,901,357,809,23.1
'2018-05-31 23:50:23.00',50.033,500,-1,22.7,567.3,901,357,809,23.1
'2018-05-31 23:50:23.99',50.031,498,-1,22.7,567.3,901,357,809,23.1
'2018-05-31 23:50:25.00',50.029,501,-2,22.7,567.3,901,357,809,23.1
'2018-05-31 23:50:25.99',50.028,500,-3,22.7,567.3,901,357,810,23.1
'2018-05-31 23:50:27.00',50.028,498,-4,22.7,567.3,901,357,810,23.1
'2018-05-31 23:50:28.00',50.029,504,-2,22.7,567.3,901,357,810,23.1
'2018-05-31 23:50:29.00',50.030,502,-4,22.7,567.3,901,357,810,23.1
'2018-05-31 23:50:30.00',50.030,500,-3,22.7,567.2,901,357,810,23.1
'2018-05-31 23:50:31.00',50.032,500,-1,22.7,567.2,901,357,810,23.1
'2018-05-31 23:50:32.00',50.033,498,-3,22.7,567.2,901,357,808,23.1
'2018-05-31 23:50:33.00',50.034,502,-1,22.7,567.2,901,357,808,23.2
'2018-05-31 23:50:34.00',50.034,500,0,22.7,567.2,901,357,808,23.2
'2018-05-31 23:50:35.00',50.034,498,-1,22.7,567.1,901,357,808,23.2
'2018-05-31 23:50:36.00',50.035,501,-4,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:36.99',50.037,499,-3,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:38.00',50.038,500,-1,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:39.00',50.040,500,-2,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:40.00',50.043,500,-1,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:41.00',50.045,495,0,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:42.00',50.046,502,-3,22.6,567.1,901,357,808,23.2
'2018-05-31 23:50:43.00',50.046,502,-3,22.6,567.0,901,357,808,23.2
'2018-05-31 23:50:44.00',50.046,498,-1,22.6,567.0,901,357,808,23.2
'2018-05-31 23:50:45.00',50.045,500,-3,22.6,567.0,901,357,808,23.2
'2018-05-31 23:50:46.00',50.045,502,-2,22.5,567.0,901,357,808,23.2
'2018-05-31 23:50:47.00',50.045,500,-4,22.5,567.0,901,357,808,23.2
'2018-05-31 23:50:48.00',50.046,499,-1,22.5,567.0,901,357,808,23.2
'2018-05-31 23:50:49.00',50.045,500,-3,22.5,566.9,901,357,808,23.2
'2018-05-31 23:50:49.99',50.043,500,-3,22.4,566.9,901,357,808,23.2
'2018-05-31 23:50:51.00',50.041,498,0,22.4,566.9,901,357,808,23.2
'2018-05-31 23:50:51.99',50.040,497,-1,22.4,566.9,900,357,808,23.2
'2018-05-31 23:50:53.00',50.039,501,-3,22.4,566.9,900,357,808,23.2
'2018-05-31 23:50:54.00',50.039,499,1,22.4,566.9,900,357,808,23.2
'2018-05-31 23:50:55.00',50.040,498,0,22.3,566.8,900,357,808,23.2
'2018-05-31 23:50:56.00',50.041,500,-3,22.3,566.8,900,357,808,23.2
'2018-05-31 23:50:57.00',50.041,498,-4,22.3,566.8,900,357,808,23.2
'2018-05-31 23:50:58.00',50.039,500,-4,22.2,566.8,900,357,808,23.2
'2018-05-31 23:50:59.00',50.039,500,-4,22.2,566.8,900,357,808,23.2
'2018-05-31 23:51:00.00',50.039,500,-3,22.2,566.8,900,357,808,23.2
'2018-05-31 23:51:01.00',50.040,500,-3,22.2,566.8,900,357,808,23.2
'2018-05-31 23:51:02.00',50.042,497,-3,22.2,566.7,900,357,808,23.2
'2018-05-31 23:51:02.99',50.046,501,-1,22.1,566.7,901,357,808,23.2
'2018-05-31 23:51:04.00',50.048,498,-2,22.1,566.7,901,357,808,23.2
'2018-05-31 23:51:05.00',50.050,497,-1,22.1,566.7,901,357,807,23.2
'2018-05-31 23:51:06.00',50.051,504,-2,22.1,566.7,901,357,807,23.2
'2018-05-31 23:51:07.00',50.051,502,-2,22.1,566.7,901,357,807,23.2
'2018-05-31 23:51:08.00',50.050,498,-3,22.1,566.7,901,357,807,23.2
'2018-05-31 23:51:09.00',50.048,502,-3,22.1,566.6,901,357,807,23.2
'2018-05-31 23:51:10.00',50.046,502,-2,22.0,566.6,901,357,807,23.2
'2018-05-31 23:51:11.00',50.045,498,-4,22.0,566.6,901,357,809,23.2
'2018-05-31 23:51:12.00',50.041,501,-1,22.0,566.6,901,357,809,23.2
'2018-05-31 23:51:13.00',50.038,501,1,21.9,566.6,901,357,809,23.2
'2018-05-31 23:51:14.00',50.034,502,-1,21.9,566.6,901,357,809,23.2
'2018-05-31 23:51:15.00',50.032,497,1,21.9,566.6,901,357,809,23.2
'2018-05-31 23:51:15.99',50.031,498,1,21.9,566.5,902,357,809,23.2
'2018-05-31 23:51:17.00',50.031,502,-1,21.9,566.5,902,357,809,23.2
'2018-05-31 23:51:17.99',50.032,499,3,21.8,566.5,902,357,809,23.2
'2018-05-31 23:51:19.00',50.033,500,1,21.8,566.5,902,357,809,23.2
'2018-05-31 23:51:20.00',50.034,502,-1,21.8,566.5,903,357,809,23.2
'2018-05-31 23:51:21.00',50.035,499,-4,21.8,566.4,903,357,809,23.2
'2018-05-31 23:51:22.00',50.037,502,-4,21.8,566.4,903,357,809,23.2
'2018-05-31 23:51:23.00',50.039,502,-1,21.8,566.4,903,357,809,23.2
'2018-05-31 23:51:24.00',50.040,500,-3,21.8,566.4,903,357,809,23.2
'2018-05-31 23:51:25.00',50.041,498,-2,21.8,566.4,903,357,808,23.2
'2018-05-31 23:51:26.00',50.041,500,-3,21.7,566.4,903,357,808,23.2
'2018-05-31 23:51:27.00',50.041,500,0,21.7,566.4,903,357,808,23.2
'2018-05-31 23:51:28.00',50.039,498,0,21.7,566.3,903,357,808,23.2
'2018-05-31 23:51:28.99',50.036,498,1,21.7,566.3,902,357,808,23.2
'2018-05-31 23:51:30.00',50.034,499,-1,21.7,566.3,902,357,808,23.2
'2018-05-31 23:51:31.00',50.030,502,-1,21.7,566.3,902,357,809,23.2
'2018-05-31 23:51:32.00',50.027,502,0,21.7,566.3,902,357,809,23.2
'2018-05-31 23:51:33.00',50.026,498,-1,21.7,566.2,902,357,809,23.2
'2018-05-31 23:51:34.00',50.026,498,-1,21.7,566.2,902,357,809,23.2
'2018-05-31 23:51:35.00',50.027,500,-3,21.7,566.2,902,357,809,23.2
'2018-05-31 23:51:36.00',50.029,500,-1,21.7,566.2,902,357,809,23.2
'2018-05-31 23:51:37.00',50.030,502,-4,21.7,566.2,902,357,809,23.2
'2018-05-31 23:51:38.00',50.032,502,-3,21.7,566.1,902,357,808,23.2
'2018-05-31 23:51:39.00',50.034,498,-3,21.7,566.1,902,357,808,23.2
'2018-05-31 23:51:40.00',50.036,500,-3,21.6,566.1,902,357,808,23.2
'2018-05-31 23:51:41.00',50.038,500,-2,21.6,566.1,903,357,808,23.2
'2018-05-31 23:51:41.99',50.041,502,-3,21.6,566.1,903,357,808,23.2
'2018-05-31 23:51:43.00',50.042,500,-2,21.6,566.1,903,357,808,23.2
'2018-05-31 23:51:43.99',50.043,501,-2,21.6,566.0,903,357,809,23.2
'2018-05-31 23:51:45.00',50.041,500,-1,21.6,566.0,903,357,809,23.2
'2018-05-31 23:51:46.00',50.040,501,1,21.6,566.0,903,357,809,23.2
'2018-05-31 23:51:47.00',50.038,501,-1,21.6,566.0,903,357,809,23.2
'2018-05-31 23:51:48.00',50.037,498,-1,21.6,566.0,903,357,809,23.2
'2018-05-31 23:51:49.00',50.037,499,0,21.6,566.0,903,357,809,23.2
'2018-05-31 23:51:50.00',50.037,499,-1,21.5,565.9,903,357,808,23.2
'2018-05-31 23:51:51.00',50.036,503,2,21.5,565.9,903,357,808,23.2
'2018-05-31 23:51:52.00',50.037,502,0,21.4,565.9,904,357,808,23.2
'2018-05-31 23:51:52.99',50.038,500,-1,21.4,565.9,903,357,808,23.2
'2018-05-31 23:51:54.00',50.040,502,-3,21.4,565.9,903,357,808,23.2
'2018-05-31 23:51:54.99',50.041,502,-3,21.4,565.9,903,357,808,23.2
'2018-05-31 23:51:56.00',50.043,503,-4,21.4,565.8,904,357,808,23.2
'2018-05-31 23:51:57.00',50.047,498,-3,21.4,565.8,904,357,808,23.2
'2018-05-31 23:51:58.00',50.048,500,-2,21.3,565.8,904,357,808,23.2
'2018-05-31 23:51:59.00',50.049,500,-1,21.3,565.8,904,357,808,23.2
'2018-05-31 23:52:00.00',50.047,499,1,21.3,565.8,904,357,808,23.2
'2018-05-31 23:52:01.00',50.045,500,0,21.3,565.8,904,357,808,23.2
'2018-05-31 23:52:02.00',50.041,504,0,21.3,565.7,904,357,808,23.2
'2018-05-31 23:52:03.00',50.038,502,-3,21.3,565.7,903,357,808,23.2
'2018-05-31 23:52:04.00',50.036,498,1,21.2,565.7,903,357,808,23.2
'2018-05-31 23:52:05.00',50.036,500,-2,21.2,565.7,903,357,808,23.2
'2018-05-31 23:52:05.99',50.036,502,-3,21.2,565.6,903,357,808,23.2
'2018-05-31 23:52:07.00',50.038,502,-3,21.2,565.6,903,357,808,23.2
'2018-05-31 23:52:08.00',50.042,501,-3,21.1,565.6,903,357,808,23.2
'2018-05-31 23:52:09.00',50.045,498,-1,21.1,565.6,903,357,808,23.2
'2018-05-31 23:52:10.00',50.048,498,-3,21.1,565.6,903,357,809,23.2
'2018-05-31 23:52:11.00',50.048,499,-1,21.1,565.6,903,357,809,23.2
'2018-05-31 23:52:12.00',50.047,495,0,21.1,565.5,903,357,809,23.2
'2018-05-31 23:52:13.00',50.043,499,-1,21.0,565.5,903,357,809,23.2
'2018-05-31 23:52:14.00',50.042,502,-2,21.0,565.5,903,357,809,23.2
'2018-05-31 23:52:15.00',50.038,499,2,21.0,565.5,903,357,809,23.2
'2018-05-31 23:52:16.00',50.034,500,-2,21.0,565.5,904,357,808,23.2
'2018-05-31 23:52:17.00',50.032,498,-1,20.9,565.5,904,357,808,23.2
'2018-05-31 23:52:18.00',50.030,500,-5,20.9,565.4,904,357,808,23.2
'2018-05-31 23:52:18.99',50.030,504,-1,20.8,565.4,904,357,808,23.2
'2018-05-31 23:52:20.00',50.031,502,-3,20.8,565.4,904,357,808,23.2
'2018-05-31 23:52:20.99',50.033,500,-4,20.8,565.4,904,357,808,23.2
'2018-05-31 23:52:22.00',50.035,499,-2,20.8,565.3,904,357,808,23.2
'2018-05-31 23:52:23.00',50.035,498,-3,20.8,565.3,904,357,808,23.2
'2018-05-31 23:52:24.00',50.034,500,-1,20.8,565.3,904,357,808,23.2
'2018-05-31 23:52:25.00',50.032,500,0,20.8,565.3,904,357,808,23.2
'2018-05-31 23:52:26.00',50.031,500,-1,20.8,565.3,904,357,808,23.2
'2018-05-31 23:52:27.00',50.028,498,2,20.8,565.3,904,357,808,23.2
'2018-05-31 23:52:28.00',50.025,499,-1,20.7,565.3,904,357,808,23.2
'2018-05-31 23:52:29.00',50.023,505,-2,20.7,565.2,904,357,810,23.2
'2018-05-31 23:52:30.00',50.022,498,2,20.7,565.2,904,357,810,23.2
'2018-05-31 23:52:31.00',50.023,500,3,20.7,565.2,904,357,810,23.2
'2018-05-31 23:52:31.99',50.024,499,2,20.7,565.2,905,357,810,23.2
'2018-05-31 23:52:33.00',50.025,500,2,20.7,565.2,905,357,810,23.2
'2018-05-31 23:52:34.00',50.028,500,0,20.7,565.1,905,357,810,23.2
'2018-05-31 23:52:35.00',50.028,502,-3,20.7,565.1,905,357,810,23.2
'2018-05-31 23:52:36.00',50.028,502,-3,20.7,565.1,905,357,809,23.2
'2018-05-31 23:52:37.00',50.028,502,-2,20.7,565.1,905,357,809,23.2
'2018-05-31 23:52:38.00',50.028,500,-3,20.7,565.1,906,357,809,23.2
'2018-05-31 23:52:39.00',50.026,499,-1,20.7,565.0,906,357,809,23.2
'2018-05-31 23:52:40.00',50.025,498,-3,20.7,565.0,906,357,809,23.2
'2018-05-31 23:52:41.00',50.021,501,-2,20.7,565.0,906,357,809,23.2
'2018-05-31 23:52:42.00',50.021,500,-1,20.6,565.0,906,357,808,23.2
'2018-05-31 23:52:43.00',50.021,502,-1,20.6,565.0,906,357,808,23.2
'2018-05-31 23:52:44.00',50.021,501,-1,20.6,565.0,906,357,808,23.2
'2018-05-31 23:52:44.99',50.022,500,0,20.6,565.0,906,357,808,23.2
'2018-05-31 23:52:46.00',50.023,498,1,20.6,564.9,906,358,808,23.2
'2018-05-31 23:52:46.99',50.025,502,-2,20.6,564.9,906,358,808,23.2
'2018-05-31 23:52:48.00',50.026,500,-2,20.6,564.8,906,358,808,23.2
'2018-05-31 23:52:49.00',50.025,500,-3,20.6,564.8,906,358,808,23.2
'2018-05-31 23:52:50.00',50.024,500,-2,20.6,564.8,906,358,808,23.2
'2018-05-31 23:52:51.00',50.022,502,-1,20.6,564.8,905,358,808,23.2
'2018-05-31 23:52:52.00',50.019,499,0,20.5,564.8,905,357,808,23.2
'2018-05-31 23:52:53.00',50.014,501,0,20.5,564.7,905,357,808,23.2
'2018-05-31 23:52:54.00',50.009,498,1,20.5,564.7,905,357,808,23.2
'2018-05-31 23:52:55.00',50.005,497,0,20.5,564.7,905,357,808,23.2
'2018-05-31 23:52:56.00',50.001,496,-23,20.5,564.7,905,357,808,23.2
'2018-05-31 23:52:57.00',50.001,498,-19,20.4,564.7,905,357,808,23.2
'2018-05-31 23:52:57.99',50.002,497,1,20.4,564.7,905,358,808,23.2
'2018-05-31 23:52:59.00',50.006,497,1,20.4,564.7,905,358,808,23.2
'2018-05-31 23:53:00.00',50.008,497,1,20.3,564.6,905,358,808,23.2
'2018-05-31 23:53:01.00',50.011,497,-1,20.3,564.6,905,358,809,23.2
'2018-05-31 23:53:02.00',50.012,497,2,20.3,564.6,905,358,809,23.2
'2018-05-31 23:53:03.00',50.012,497,0,20.3,564.6,905,358,809,23.2
'2018-05-31 23:53:04.00',50.013,498,-1,20.3,564.5,906,358,809,23.2
'2018-05-31 23:53:05.00',50.016,497,0,20.3,564.5,906,357,809,23.2
'2018-05-31 23:53:06.00',50.017,498,0,20.3,564.5,906,357,809,23.2
'2018-05-31 23:53:07.00',50.017,500,0,20.2,564.5,906,357,809,23.2
'2018-05-31 23:53:08.00',50.016,499,1,20.2,564.5,906,357,808,23.2
'2018-05-31 23:53:09.00',50.014,500,1,20.2,564.5,906,357,808,23.2
'2018-05-31 23:53:10.00',50.014,498,1,20.2,564.4,906,357,808,23.2
'2018-05-31 23:53:10.99',50.014,498,-1,20.2,564.4,906,357,808,23.2
'2018-05-31 23:53:12.00',50.014,498,1,20.2,564.3,906,357,808,23.2
'2018-05-31 23:53:12.99',50.012,499,-2,20.2,564.3,906,357,808,23.2
'2018-05-31 23:53:14.00',50.011,499,-2,20.1,564.3,906,357,809,23.2
'2018-05-31 23:53:15.00',50.011,500,-2,20.1,564.3,906,357,809,23.2
'2018-05-31 23:53:16.00',50.011,501,-3,20.0,564.3,906,357,809,23.2
'2018-05-31 23:53:17.00',50.012,501,-3,20.0,564.3,906,357,809,23.2
'2018-05-31 23:53:18.00',50.013,502,-3,20.0,564.2,907,357,809,23.2
'2018-05-31 23:53:19.00',50.014,501,-3,20.0,564.2,907,357,809,23.2
'2018-05-31 23:53:20.00',50.015,1,-3,20.0,564.2,907,357,809,23.2
'2018-05-31 23:53:21.00',50.015,1,-1,20.0,564.2,906,357,54,23.2
'2018-05-31 23:53:22.00',50.014,-1,-3,19.9,564.5,814,357,54,23.2
'2018-05-31 23:53:23.00',50.015,-2,-2,19.9,564.5,630,357,54,23.2
'2018-05-31 23:53:23.99',50.014,2,-1,19.9,565.3,452,357,54,23.2
'2018-05-31 23:53:25.00',50.014,-3,0,19.9,565.5,452,356,54,23.2
'2018-05-31 23:53:26.00',50.014,-2,-1,19.9,565.5,452,356,54,23.2
'2018-05-31 23:53:27.00',50.014,-2,-2,19.9,565.5,451,356,52,23.2
'2018-05-31 23:53:28.00',50.014,0,-3,19.9,565.9,188,356,52,23.3
'2018-05-31 23:53:29.00',50.014,-2,0,19.9,566.5,101,356,52,23.3
'2018-05-31 23:53:30.00',50.014,-1,0,19.9,566.8,11,356,52,23.3
'2018-05-31 23:53:31.00',50.016,1,-2,19.9,567.2,11,356,52,23.3
'2018-05-31 23:53:32.00',50.015,-1,0,19.9,567.2,11,356,52,23.3
'2018-05-31 23:53:33.00',50.013,1,-1,19.9,567.2,11,356,52,23.3
'2018-05-31 23:53:34.00',50.013,0,0,19.9,567.3,11,356,52,23.3
'2018-05-31 23:53:34.99',50.012,-2,-1,19.9,567.3,10,356,52,23.3
'2018-05-31 23:53:36.00',50.012,-3,0,19.9,567.5,11,356,52,23.3
'2018-05-31 23:53:36.99',50.011,-2,2,19.9,567.6,11,356,52,23.3
'2018-05-31 23:53:38.00',50.010,-3,-1,19.9,567.6,11,356,52,23.3
'2018-05-31 23:53:39.00',50.008,-1,1,19.9,567.6,11,356,52,23.3
'2018-05-31 23:53:40.00',50.007,-2,0,19.9,567.7,12,356,52,23.3
'2018-05-31 23:53:41.00',50.006,-3,2,19.9,567.7,12,356,51,23.3
'2018-05-31 23:53:42.00',50.004,0,0,19.9,567.8,12,356,51,23.3
'2018-05-31 23:53:43.00',50.001,-3,-28,19.9,567.9,12,356,51,23.3
'2018-05-31 23:53:44.00',49.999,-2,1,19.9,567.9,12,356,51,23.3
'2018-05-31 23:53:45.00',49.998,-2,0,19.9,567.9,12,356,51,23.3
'2018-05-31 23:53:46.00',49.997,-1,1,19.9,567.9,12,356,51,23.3
'2018-05-31 23:53:47.00',49.995,-2,1,19.9,567.9,11,356,51,23.3
'2018-05-31 23:53:47.99',49.992,-3,-1,19.9,568.0,12,356,52,23.3
'2018-05-31 23:53:49.00',49.989,-2,2,19.9,568.0,12,356,52,23.3
'2018-05-31 23:53:49.99',49.988,-4,0,19.9,568.0,12,356,52,23.3
'2018-05-31 23:53:51.00',49.986,-2,2,19.9,568.0,12,356,52,23.3
'2018-05-31 23:53:52.00',49.985,-3,2,19.9,568.0,12,356,52,23.3
'2018-05-31 23:53:53.00',49.984,2,-2,19.9,568.1,12,356,52,23.3
'2018-05-31 23:53:54.00',49.985,2,-1,19.9,568.1,12,356,52,23.3
'2018-05-31 23:53:55.00',49.986,2,0,19.9,568.1,12,356,52,23.3
'2018-05-31 23:53:56.00',49.987,-2,-1,19.9,568.1,12,356,52,23.3
'2018-05-31 23:53:57.00',49.987,0,0,19.9,568.1,12,356,52,23.3
'2018-05-31 23:53:58.00',49.988,-1,-1,19.9,568.1,11,356,52,23.3
'2018-05-31 23:53:59.00',49.990,0,0,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:00.00',49.992,-3,0,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:00.99',49.995,-2,-1,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:02.00',49.996,-2,1,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:03.00',49.998,-1,-1,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:04.00',49.999,-2,0,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:05.00',49.999,-3,0,19.9,568.2,11,356,52,23.3
'2018-05-31 23:54:06.00',49.996,-3,-2,19.9,568.3,11,356,52,23.3
'2018-05-31 23:54:07.00',49.991,0,1,19.9,568.3,11,356,52,23.3
'2018-05-31 23:54:08.00',49.984,-2,-1,19.9,568.3,11,356,51,23.3
'2018-05-31 23:54:09.00',49.980,-2,-1,19.9,568.3,11,356,51,23.3
'2018-05-31 23:54:10.00',49.975,-2,-2,19.9,568.3,11,356,51,23.3
'2018-05-31 23:54:11.00',49.969,0,-2,19.9,568.3,10,355,51,23.3
'2018-05-31 23:54:12.00',49.968,-2,1,19.9,568.3,10,355,51,23.3
'2018-05-31 23:54:13.00',49.967,-3,1,19.9,568.3,10,355,51,23.3
'2018-05-31 23:54:13.99',49.967,-5,0,19.9,568.3,10,355,51,23.3
'2018-05-31 23:54:15.00',49.968,-3,-1,19.9,568.3,10,355,51,23.3
'2018-05-31 23:54:15.99',49.970,-2,-2,19.9,568.3,10,355,51,23.3
'2018-05-31 23:54:17.00',49.973,-3,-2,19.9,568.3,10,356,51,23.3
'2018-05-31 23:54:18.00',49.975,-3,-1,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:19.00',49.978,-3,-1,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:20.00',49.980,-3,-1,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:21.00',49.981,-2,-3,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:22.00',49.982,-2,-3,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:23.00',49.983,1,-2,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:24.00',49.984,2,-3,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:25.00',49.985,1,-2,19.9,568.4,10,356,51,23.3
'2018-05-31 23:54:26.00',49.987,2,-2,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:26.99',49.986,1,-1,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:28.00',49.984,0,-1,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:29.00',49.983,0,-1,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:30.00',49.981,-2,0,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:31.00',49.982,0,-1,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:32.00',49.983,0,-1,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:33.00',49.984,2,-2,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:34.00',49.985,3,-2,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:35.00',49.987,-1,-2,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:36.00',49.987,2,-4,19.9,568.4,10,356,52,23.3
'2018-05-31 23:54:37.00',49.987,2,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:38.00',49.987,3,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:39.00',49.986,2,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:39.99',49.984,-1,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:41.00',49.982,-2,0,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:41.99',49.980,-2,1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:43.00',49.980,-2,0,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:44.00',49.982,-1,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:45.00',49.982,-2,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:46.00',49.980,-2,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:47.00',49.978,0,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:48.00',49.973,-3,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:49.00',49.973,-2,-1,19.9,568.5,10,355,52,23.3
'2018-05-31 23:54:50.00',49.971,-2,-1,19.9,568.5,10,355,52,23.3
'2018-05-31 23:54:51.00',49.968,1,-3,19.9,568.5,10,355,52,23.3
'2018-05-31 23:54:52.00',49.967,2,-1,19.9,568.5,10,355,52,23.3
'2018-05-31 23:54:52.99',49.967,1,-3,19.9,568.5,10,355,52,23.3
'2018-05-31 23:54:54.00',49.967,-2,-2,19.9,568.5,10,355,52,23.3
'2018-05-31 23:54:55.00',49.967,-2,0,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:56.00',49.967,0,-3,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:57.00',49.966,0,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:54:58.00',49.966,-3,-1,19.9,568.5,10,356,53,23.3
'2018-05-31 23:54:59.00',49.966,0,-2,19.9,568.5,10,356,53,23.3
'2018-05-31 23:55:00.00',49.965,0,-2,19.9,568.5,10,356,53,23.3
'2018-05-31 23:55:01.00',49.964,1,-2,19.9,568.5,10,356,53,23.3
'2018-05-31 23:55:02.00',49.965,-2,-2,19.9,568.5,10,356,53,23.3
'2018-05-31 23:55:03.00',49.964,-2,-1,19.9,568.5,10,356,53,23.3
'2018-05-31 23:55:04.00',49.964,1,0,19.9,568.5,10,356,53,23.3
'2018-05-31 23:55:05.00',49.963,0,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:55:05.99',49.963,0,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:55:07.00',49.962,-2,2,19.9,568.5,10,356,52,23.3
'2018-05-31 23:55:08.00',49.961,-2,1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:55:09.00',49.961,0,-1,19.9,568.5,10,356,52,23.3
'2018-05-31 23:55:10.00',49.960,0,0,19.8,568.5,10,356,52,23.3
'2018-05-31 23:55:11.00',49.961,-3,-1,19.8,568.5,10,356,52,23.3
'2018-05-31 23:55:12.00',49.962,-2,-1,19.8,568.5,11,356,52,23.3
'2018-05-31 23:55:13.00',49.962,0,-1,19.8,568.5,10,356,52,23.3
'2018-05-31 23:55:14.00',49.962,2,-1,19.9,568.6,10,356,52,23.3
'2018-05-31 23:55:15.00',49.962,-2,0,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:16.00',49.963,-2,-2,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:16.99',49.964,2,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:18.00',49.965,2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:18.99',49.966,2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:20.00',49.966,3,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:21.00',49.966,-1,1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:22.00',49.966,-3,1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:23.00',49.967,0,2,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:24.00',49.969,0,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:25.00',49.971,0,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:26.00',49.973,-3,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:27.00',49.974,-2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:28.00',49.975,-1,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:29.00',49.977,2,-2,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:29.99',49.979,1,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:31.00',49.980,2,-1,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:32.00',49.980,2,-2,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:33.00',49.979,-2,-1,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:34.00',49.978,-2,-2,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:35.00',49.977,-2,-2,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:36.00',49.976,0,0,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:37.00',49.977,2,0,19.8,568.6,11,356,53,23.3
'2018-05-31 23:55:38.00',49.976,2,-3,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:39.00',49.977,2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:40.00',49.977,2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:41.00',49.977,-2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:42.00',49.976,-2,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:55:42.99',49.974,-3,1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:44.00',49.973,-2,1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:44.99',49.972,-1,0,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:46.00',49.971,0,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:47.00',49.971,-1,-3,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:48.00',49.969,-4,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:49.00',49.967,-3,-1,19.8,568.6,10,355,52,23.3
'2018-05-31 23:55:50.00',49.965,0,-3,19.8,568.6,10,355,52,23.3
'2018-05-31 23:55:51.00',49.964,2,-2,19.8,568.6,10,355,53,23.3
'2018-05-31 23:55:52.00',49.963,0,-2,19.8,568.6,10,355,53,23.3
'2018-05-31 23:55:53.00',49.963,-2,0,19.8,568.6,10,355,53,23.3
'2018-05-31 23:55:54.00',49.964,-2,0,19.8,568.6,10,355,53,23.3
'2018-05-31 23:55:55.00',49.966,1,-3,19.8,568.6,10,356,53,23.3
'2018-05-31 23:55:55.99',49.969,0,-2,19.8,568.6,10,356,53,23.3
'2018-05-31 23:55:57.00',49.971,0,0,19.8,568.6,10,356,53,23.3
'2018-05-31 23:55:58.00',49.973,-3,0,19.8,568.6,10,356,52,23.3
'2018-05-31 23:55:59.00',49.975,-3,1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:00.00',49.976,-4,0,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:01.00',49.976,-2,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:02.00',49.976,0,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:03.00',49.975,0,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:04.00',49.974,0,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:05.00',49.973,-1,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:06.00',49.972,1,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:07.00',49.970,1,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:08.00',49.970,1,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:08.99',49.971,-2,2,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:10.00',49.971,-4,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:10.99',49.972,-3,1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:12.00',49.973,0,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:13.00',49.974,-1,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:14.00',49.977,0,0,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:15.00',49.981,-3,-2,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:16.00',49.986,-2,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:17.00',49.993,-2,-2,19.8,568.6,11,356,53,23.3
'2018-05-31 23:56:18.00',49.997,2,8,19.8,568.6,11,356,53,23.3
'2018-05-31 23:56:19.00',49.998,-5,-11,19.8,568.6,11,356,53,23.3
'2018-05-31 23:56:20.00',49.999,-2,-2,19.8,568.6,11,356,53,23.3
'2018-05-31 23:56:21.00',49.999,-1,-1,19.8,568.6,11,356,53,23.3
'2018-05-31 23:56:21.99',49.998,-3,-1,19.8,568.6,11,356,53,23.3
'2018-05-31 23:56:23.00',49.995,-3,-1,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:24.00',49.991,-2,-2,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:25.00',49.988,-5,-2,19.8,568.6,11,356,52,23.3
'2018-05-31 23:56:26.00',49.986,-3,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:27.00',49.985,-1,-1,19.8,568.6,10,356,52,23.3
'2018-05-31 23:56:28.00',49.983,-2,-3,19.8,568.7,10,356,52,23.3
'2018-05-31 23:56:29.00',49.982,2,-2,19.8,568.7,10,356,53,23.3
'2018-05-31 23:56:30.00',49.981,2,-1,19.8,568.7,11,356,53,23.3
'2018-05-31 23:56:31.00',49.983,1,-2,19.8,568.7,10,356,53,23.3
'2018-05-31 23:56:32.00',49.984,-3,-2,19.8,568.7,10,356,53,23.3
'2018-05-31 23:56:33.00',49.986,-1,-1,19.8,568.7,10,356,53,23.3
'2018-05-31 23:56:34.00',49.991,-2,-1,19.8,568.7,10,356,53,23.3
'2018-05-31 23:56:34.99',49.996,-2,0,19.8,568.7,10,356,53,23.3
'2018-05-31 23:56:36.00',49.999,2,-1,19.8,568.7,10,356,55,23.3
'2018-05-31 23:56:36.99',50.003,0,1,19.8,568.7,10,356,55,23.3
'2018-05-31 23:56:38.00',50.005,0,-1,19.8,568.7,11,356,55,23.3
'2018-05-31 23:56:39.00',50.008,-2,-1,19.8,568.7,11,356,55,23.3
'2018-05-31 23:56:40.00',50.010,0,-1,19.8,568.7,11,356,55,23.3
'2018-05-31 23:56:41.00',50.011,0,-2,19.8,568.7,11,356,55,23.3
'2018-05-31 23:56:42.00',50.012,0,-2,19.8,568.7,11,356,52,23.3
'2018-05-31 23:56:43.00',50.012,1,-2,19.8,568.7,11,356,52,23.3
'2018-05-31 23:56:44.00',50.012,2,-1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:56:45.00',50.013,2,0,19.8,568.7,10,356,52,23.3
'2018-05-31 23:56:45.99',50.013,3,1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:56:47.00',50.013,2,-2,19.8,568.7,10,356,52,23.3
'2018-05-31 23:56:47.99',50.014,0,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:56:49.00',50.014,1,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:56:50.00',50.013,-2,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:56:51.00',50.011,-2,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:56:52.00',50.011,-1,0,19.8,568.7,11,356,52,23.4
'2018-05-31 23:56:53.00',50.009,-2,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:56:54.00',50.007,1,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:56:55.00',50.005,0,0,19.8,568.7,11,356,51,23.4
'2018-05-31 23:56:56.00',50.004,1,-1,19.8,568.7,11,356,51,23.4
'2018-05-31 23:56:57.00',50.002,0,-1,19.8,568.7,11,356,51,23.4
'2018-05-31 23:56:58.00',50.001,0,-1,19.8,568.7,11,356,51,23.4
'2018-05-31 23:56:58.99',50.000,-2,-11,19.8,568.7,11,356,51,23.4
'2018-05-31 23:57:00.00',50.000,-2,-1,19.8,568.7,11,356,51,23.4
'2018-05-31 23:57:01.00',50.000,1,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:57:02.00',50.003,-1,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:57:03.00',50.005,1,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:57:04.00',50.007,-2,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:05.00',50.008,1,1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:06.00',50.010,0,0,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:07.00',50.011,-2,1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:57:08.00',50.011,-1,0,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:09.00',50.012,2,-2,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:10.00',50.014,2,-1,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:11.00',50.016,-1,-1,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:11.99',50.019,1,0,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:13.00',50.022,-2,0,19.8,568.7,9,356,53,23.3
'2018-05-31 23:57:13.99',50.025,-2,-1,19.8,568.7,9,356,53,23.3
'2018-05-31 23:57:15.00',50.025,-1,0,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:16.00',50.025,-1,0,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:17.00',50.025,-3,2,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:18.00',50.028,-1,0,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:19.00',50.030,-3,3,19.8,568.7,10,356,53,23.3
'2018-05-31 23:57:20.00',50.033,-4,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:21.00',50.034,-1,0,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:22.00',50.035,2,1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:23.00',50.036,1,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:24.00',50.036,-1,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:24.99',50.036,0,-2,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:26.00',50.036,2,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:27.00',50.035,1,-2,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:28.00',50.034,0,-1,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:29.00',50.033,-2,-1,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:30.00',50.032,0,-1,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:31.00',50.031,1,-1,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:32.00',50.030,-2,0,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:33.00',50.031,-2,-1,19.8,568.7,11,356,53,23.3
'2018-05-31 23:57:34.00',50.032,-2,1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:35.00',50.032,1,0,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:36.00',50.033,2,-3,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:37.00',50.032,2,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:37.99',50.031,2,-1,19.8,568.7,11,356,52,23.3
'2018-05-31 23:57:39.00',50.030,1,-1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:57:39.99',50.029,1,-1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:57:41.00',50.029,1,-1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:57:42.00',50.028,1,-1,19.8,568.7,10,356,52,23.3
'2018-05-31 23:57:43.00',50.029,2,-2,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:44.00',50.030,-2,0,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:45.00',50.032,-2,1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:46.00',50.033,-2,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:47.00',50.034,-2,1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:48.00',50.034,-2,2,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:49.00',50.034,-3,2,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:50.00',50.033,-3,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:50.99',50.032,-3,0,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:52.00',50.032,1,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:53.00',50.032,0,-2,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:54.00',50.031,-2,0,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:55.00',50.029,-3,1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:56.00',50.023,-2,-3,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:57.00',50.014,2,0,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:58.00',50.009,2,-2,19.8,568.7,10,356,52,23.4
'2018-05-31 23:57:59.00',50.002,2,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:00.00',49.998,2,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:01.00',49.992,0,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:02.00',49.986,2,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:03.00',49.982,2,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:03.99',49.981,-1,0,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:05.00',49.980,-1,0,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:05.99',49.980,0,1,19.8,568.7,10,356,53,23.4
'2018-05-31 23:58:07.00',49.982,2,-2,19.8,568.7,11,356,53,23.4
'2018-05-31 23:58:08.00',49.984,2,-1,19.8,568.7,11,356,53,23.4
'2018-05-31 23:58:09.00',49.986,1,-1,19.8,568.7,11,356,53,23.4
'2018-05-31 23:58:10.00',49.987,2,-3,19.8,568.7,11,356,53,23.4
'2018-05-31 23:58:11.00',49.990,2,-3,19.8,568.7,11,356,53,23.4
'2018-05-31 23:58:12.00',49.992,2,-3,19.8,568.7,11,356,53,23.4
'2018-05-31 23:58:13.00',49.995,3,-2,19.8,568.7,11,356,52,23.4
'2018-05-31 23:58:14.00',50.000,2,-13,19.8,568.7,11,356,52,23.4
'2018-05-31 23:58:15.00',50.003,-3,-2,19.8,568.7,11,356,52,23.4
'2018-05-31 23:58:16.00',50.007,-2,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:58:16.99',50.009,-2,-1,19.8,568.7,11,356,52,23.4
'2018-05-31 23:58:18.00',50.011,-2,0,19.8,568.7,11,356,52,23.4
'2018-05-31 23:58:19.00',50.012,-1,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:20.00',50.012,-2,-1,19.8,568.7,10,356,52,23.4
'2018-05-31 23:58:21.00',50.013,0,0,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:22.00',50.014,0,3,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:23.00',50.015,-3,0,19.7,568.7,10,357,52,23.4
'2018-05-31 23:58:24.00',50.016,-2,2,19.7,568.7,10,357,52,23.4
'2018-05-31 23:58:25.00',50.016,-2,1,19.7,568.7,10,357,52,23.4
'2018-05-31 23:58:26.00',50.017,-3,1,19.7,568.7,10,357,53,23.4
'2018-05-31 23:58:27.00',50.016,-5,1,19.7,568.7,10,357,53,23.4
'2018-05-31 23:58:27.99',50.017,-3,0,19.7,568.7,10,357,53,23.4
'2018-05-31 23:58:29.00',50.017,0,-1,19.7,568.7,10,356,53,23.4
'2018-05-31 23:58:29.99',50.015,-2,-1,19.7,568.7,10,356,53,23.4
'2018-05-31 23:58:31.00',50.015,1,-1,19.7,568.7,10,356,53,23.4
'2018-05-31 23:58:32.00',50.015,2,-1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:33.00',50.014,2,-1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:34.00',50.013,2,1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:35.00',50.013,-2,1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:36.00',50.013,1,0,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:37.00',50.013,0,1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:38.00',50.014,0,-1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:58:39.00',50.014,-2,1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:40.00',50.014,2,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:40.99',50.014,2,0,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:42.00',50.014,2,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:42.99',50.013,2,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:44.00',50.012,2,0,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:45.00',50.013,2,-2,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:46.00',50.014,2,1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:47.00',50.016,-2,0,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:48.00',50.020,-2,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:49.00',50.023,0,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:50.00',50.024,-3,0,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:51.00',50.025,-2,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:52.00',50.025,0,1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:53.00',50.026,0,1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:53.99',50.027,0,-1,19.7,568.7,11,356,52,23.4
'2018-05-31 23:58:55.00',50.027,-2,1,19.7,568.7,11,357,52,23.4
'2018-05-31 23:58:56.00',50.027,2,-3,19.7,568.7,10,357,52,23.4
'2018-05-31 23:58:57.00',50.025,0,-1,19.7,568.7,10,357,53,23.4
'2018-05-31 23:58:58.00',50.023,3,-2,19.7,568.7,10,357,53,23.4
'2018-05-31 23:58:59.00',50.022,3,-2,19.7,568.7,10,357,53,23.4
'2018-05-31 23:59:00.00',50.022,0,-2,19.7,568.7,10,357,53,23.4
'2018-05-31 23:59:01.00',50.022,2,1,19.7,568.7,10,356,53,23.4
'2018-05-31 23:59:02.00',50.022,-1,-1,19.7,568.7,10,356,53,23.4
'2018-05-31 23:59:03.00',50.022,1,-1,19.7,568.7,10,356,53,23.4
'2018-05-31 23:59:04.00',50.024,2,-1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:59:05.00',50.026,0,-3,19.7,568.7,10,356,52,23.4
'2018-05-31 23:59:06.00',50.027,0,-1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:59:06.99',50.027,-2,-1,19.7,568.7,10,356,52,23.4
'2018-05-31 23:59:08.00',50.027,-3,-1,19.7,568.8,10,356,52,23.4
'2018-05-31 23:59:08.99',50.027,-3,-1,19.7,568.8,10,356,52,23.4
'2018-05-31 23:59:10.00',50.027,0,0,19.7,568.8,10,356,52,23.4
'2018-05-31 23:59:11.00',50.027,-2,-1,19.6,568.8,10,356,52,23.4
'2018-05-31 23:59:12.00',50.027,-2,0,19.6,568.8,10,356,52,23.4
'2018-05-31 23:59:13.00',50.026,-1,1,19.6,568.8,10,357,52,23.4
'2018-05-31 23:59:14.00',50.026,-3,0,19.6,568.8,10,357,52,23.4
'2018-05-31 23:59:15.00',50.028,0,-1,19.6,568.8,10,357,52,23.4
'2018-05-31 23:59:16.00',50.029,1,-1,19.6,568.8,10,357,52,23.4
'2018-05-31 23:59:17.00',50.029,2,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:18.00',50.030,1,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:19.00',50.030,-2,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:19.99',50.032,-1,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:21.00',50.033,-2,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:22.00',50.034,-2,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:23.00',50.033,0,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:24.00',50.032,2,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:25.00',50.032,-2,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:26.00',50.031,-2,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:27.00',50.030,-2,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:28.00',50.030,0,-2,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:29.00',50.031,2,-3,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:30.00',50.031,0,-2,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:31.00',50.032,-3,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:32.00',50.033,-2,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:32.99',50.033,-1,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:34.00',50.033,0,-2,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:34.99',50.032,-1,2,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:36.00',50.032,-3,1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:37.00',50.031,-1,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:38.00',50.031,-2,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:39.00',50.031,2,0,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:40.00',50.033,0,-1,19.6,568.8,10,357,53,23.4
'2018-05-31 23:59:41.00',50.034,-1,0,19.6,568.8,11,357,53,23.4
'2018-05-31 23:59:42.00',50.035,-1,0,19.6,568.8,11,357,53,23.4
'2018-05-31 23:59:43.00',50.036,1,-2,19.6,568.8,11,357,53,23.4
'2018-05-31 23:59:44.00',50.037,2,-2,19.6,568.8,11,357,52,23.4
'2018-05-31 23:59:45.00',50.037,0,-1,19.6,568.8,11,357,52,23.4
'2018-05-31 23:59:45.99',50.037,-2,-1,19.6,568.8,11,357,52,23.4
'2018-05-31 23:59:47.00',50.036,-1,0,19.6,568.8,11,356,52,23.4
'2018-05-31 23:59:48.00',50.035,0,-1,19.6,568.8,11,356,52,23.4
'2018-05-31 23:59:49.00',50.034,1,1,19.6,568.8,11,356,52,23.4
'2018-05-31 23:59:50.00',50.032,-1,2,19.6,568.8,11,356,53,23.4
'2018-05-31 23:59:51.00',50.032,1,3,19.6,568.8,11,356,53,23.4
'2018-05-31 23:59:52.00',50.031,2,1,19.6,568.8,11,356,53,23.4
'2018-05-31 23:59:53.00',50.029,2,0,19.6,568.8,11,356,53,23.4
'2018-05-31 23:59:54.00',50.031,3,1,19.6,568.8,11,357,53,23.4
'2018-05-31 23:59:55.00',50.031,2,2,19.6,568.8,11,357,53,23.4
'2018-05-31 23:59:56.00',50.032,-1,0,19.6,568.8,11,357,52,23.4
'2018-05-31 23:59:56.99',50.033,0,-1,19.6,568.8,11,357,52,23.4
'2018-05-31 23:59:58.00',50.035,2,-1,19.6,568.8,11,357,52,23.4
'2018-05-31 23:59:58.99',50.036,2,-2,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:00.00',50.037,0,-1,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:01.00',50.041,-2,-1,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:02.00',50.044,-2,-1,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:03.00',50.045,-1,0,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:04.00',50.049,-2,2,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:05.00',50.052,-2,-1,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:06.00',50.056,1,-1,19.6,568.8,10,357,52,23.4
'2018-06-01 00:00:07.00',50.056,0,0,19.6,568.8,10,357,52,23.4
'2018-06-01 00:00:08.00',50.057,2,-3,19.6,568.8,10,357,52,23.4
'2018-06-01 00:00:09.00',50.057,3,0,19.6,568.8,10,357,52,23.4
'2018-06-01 00:00:09.99',50.057,-2,-1,19.6,568.8,10,357,52,23.4
'2018-06-01 00:00:11.00',50.058,0,0,19.6,568.8,11,357,52,23.4
'2018-06-01 00:00:11.99',50.057,0,3,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:13.00',50.058,-3,0,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:14.00',50.059,1,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:15.00',50.059,0,1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:16.00',50.059,0,-1,19.5,568.8,11,357,53,23.4
'2018-06-01 00:00:17.00',50.060,2,-3,19.5,568.8,11,357,53,23.4
'2018-06-01 00:00:18.00',50.063,-2,-2,19.5,568.8,11,357,53,23.4
'2018-06-01 00:00:19.00',50.064,-2,-1,19.5,568.8,11,357,53,23.4
'2018-06-01 00:00:20.00',50.066,-1,1,19.5,568.8,11,357,53,23.4
'2018-06-01 00:00:21.00',50.066,0,1,19.5,568.8,11,357,53,23.4
'2018-06-01 00:00:22.00',50.065,3,-2,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:22.99',50.063,1,0,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:24.00',50.063,1,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:25.00',50.061,2,-2,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:26.00',50.057,3,-2,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:27.00',50.053,-2,1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:28.00',50.053,2,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:29.00',50.051,0,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:30.00',50.048,-1,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:31.00',50.046,-2,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:32.00',50.046,0,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:33.00',50.045,0,2,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:34.00',50.041,0,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:35.00',50.040,1,2,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:35.99',50.042,2,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:37.00',50.043,3,1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:37.99',50.042,0,1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:39.00',50.041,-2,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:40.00',50.042,1,-1,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:41.00',50.048,1,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:42.00',50.048,-3,-2,19.5,568.8,11,357,52,23.4
'2018-06-01 00:00:43.00',50.051,0,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:44.00',50.055,-2,-2,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:45.00',50.054,-5,-3,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:46.00',50.055,-2,-3,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:47.00',50.056,2,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:00:48.00',50.054,-1,-3,19.5,568.8,10,357,53,23.4
'2018-06-01 00:00:48.99',50.051,0,-3,19.5,568.8,10,357,53,23.4
'2018-06-01 00:00:50.00',50.051,-2,-1,19.5,568.8,10,357,53,23.4
'2018-06-01 00:00:51.00',50.052,-3,-1,19.5,568.8,10,357,53,23.4
'2018-06-01 00:00:52.00',50.056,-2,-2,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:53.00',50.056,-3,-1,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:54.00',50.061,-2,-1,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:55.00',50.061,2,-3,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:56.00',50.063,0,-3,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:57.00',50.064,-2,-2,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:58.00',50.059,0,-3,19.5,568.8,9,357,53,23.4
'2018-06-01 00:00:59.00',50.055,-1,-1,19.5,568.8,9,357,53,23.4
'2018-06-01 00:01:00.00',50.049,-3,-1,19.5,568.8,9,357,53,23.4
'2018-06-01 00:01:01.00',50.045,0,1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:01.99',50.043,-1,1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:03.00',50.041,-3,2,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:03.99',50.039,-3,1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:05.00',50.038,2,-3,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:06.00',50.038,1,-1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:07.00',50.037,-3,-1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:08.00',50.038,-2,-1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:09.00',50.039,-1,-2,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:10.00',50.041,2,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:11.00',50.041,1,-2,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:12.00',50.042,-5,-3,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:13.00',50.041,-2,-3,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:14.00',50.041,-3,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:14.99',50.040,-4,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:16.00',50.039,-2,-2,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:17.00',50.038,0,-2,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:18.00',50.036,0,-1,19.5,568.8,9,357,52,23.4
'2018-06-01 00:01:19.00',50.035,-3,0,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:20.00',50.035,-2,-3,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:21.00',50.035,0,-2,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:22.00',50.034,2,-2,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:23.00',50.035,1,-3,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:24.00',50.036,-2,-1,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:25.00',50.038,0,-1,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:26.00',50.039,-2,0,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:27.00',50.040,1,1,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:27.99',50.041,-2,0,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:29.00',50.041,-1,0,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:30.00',50.042,2,-2,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:31.00',50.043,3,-2,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:32.00',50.044,-2,-1,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:33.00',50.044,-2,1,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:34.00',50.044,2,0,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:35.00',50.044,0,-1,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:36.00',50.044,3,-2,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:37.00',50.045,-1,0,19.5,568.8,10,356,51,23.4
'2018-06-01 00:01:38.00',50.045,-2,-2,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:38.99',50.045,2,-3,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:40.00',50.044,1,-1,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:40.99',50.042,-1,1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:42.00',50.039,-2,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:43.00',50.037,-1,-3,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:44.00',50.033,0,1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:45.00',50.031,-5,1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:46.00',50.030,-3,-2,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:47.00',50.030,-2,-1,19.5,568.8,10,357,52,23.4
'2018-06-01 00:01:48.00',50.030,0,-3,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:49.00',50.030,2,-2,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:50.00',50.031,-3,-2,19.5,568.8,10,357,51,23.4
'2018-06-01 00:01:51.00',50.032,-2,-1,19.5,568.8,10,357,51,23.3
'2018-06-01 00:01:51.99',50.033,0,-3,19.5,568.8,10,357,51,23.3
'2018-06-01 00:01:53.00',50.033,2,-3,19.5,568.8,10,357,51,23.3
'2018-06-01 00:01:54.00',50.033,1,-3,19.5,568.8,10,357,52,23.3
'2018-06-01 00:01:55.00',50.034,-2,-2,19.5,568.8,10,357,52,23.3
'2018-06-01 00:01:56.00',50.036,-3,-1,19.5,568.8,10,357,52,23.3
'2018-06-01 00:01:57.00',50.038,-2,-1,19.5,568.8,10,357,52,23.3
'2018-06-01 00:01:58.00',50.039,1,1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:01:59.00',50.039,0,1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:00.00',50.038,-1,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:01.00',50.036,3,0,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:02.00',50.034,0,-3,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:03.00',50.032,3,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:04.00',50.029,-1,0,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:04.99',50.028,-2,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:06.00',50.027,0,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:06.99',50.027,2,-3,19.5,568.8,10,357,51,23.2
'2018-06-01 00:02:08.00',50.028,2,-2,19.5,568.8,10,357,51,23.2
'2018-06-01 00:02:09.00',50.031,2,-1,19.5,568.8,10,357,51,23.2
'2018-06-01 00:02:10.00',50.032,-3,-2,19.5,568.8,10,357,51,23.2
'2018-06-01 00:02:11.00',50.035,-2,-2,19.5,568.8,10,357,51,23.2
'2018-06-01 00:02:12.00',50.038,0,-1,19.5,568.8,10,357,51,23.2
'2018-06-01 00:02:13.00',50.041,-1,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:14.00',50.043,-2,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:15.00',50.046,-2,0,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:16.00',50.048,2,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:17.00',50.052,0,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:17.99',50.054,-2,-3,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:19.00',50.057,2,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:20.00',50.059,-1,-3,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:21.00',50.060,-2,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:22.00',50.060,-2,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:23.00',50.059,-3,1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:24.00',50.058,0,0,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:25.00',50.057,1,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:26.00',50.057,-1,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:27.00',50.056,-2,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:28.00',50.057,2,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:29.00',50.059,-3,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:30.00',50.059,-1,-2,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:30.99',50.061,0,1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:32.00',50.062,-3,1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:32.99',50.062,3,-2,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:34.00',50.063,3,-3,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:35.00',50.065,0,-1,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:36.00',50.065,2,-2,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:37.00',50.065,2,-2,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:38.00',50.064,1,1,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:39.00',50.062,2,-1,19.5,568.8,9,357,52,23.2
'2018-06-01 00:02:40.00',50.061,0,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:41.00',50.061,0,0,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:42.00',50.061,-2,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:43.00',50.060,-4,1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:43.99',50.059,0,-1,19.5,568.8,10,357,52,23.2
'2018-06-01 00:02:45.00',50.059,1,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:46.00',50.059,0,1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:47.00',50.058,2,-2,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:48.00',50.056,-2,-2,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:49.00',50.056,-2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:50.00',50.054,0,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:51.00',50.056,0,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:52.00',50.055,-2,1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:53.00',50.054,2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:54.00',50.053,3,-2,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:55.00',50.052,-1,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:56.00',50.053,2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:56.99',50.053,2,0,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:58.00',50.054,-2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:02:58.99',50.054,-1,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:00.00',50.056,-2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:01.00',50.061,-3,0,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:02.00',50.066,2,0,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:03.00',50.070,-1,0,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:04.00',50.075,2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:05.00',50.075,-2,-1,19.5,568.8,11,357,52,23.2
'2018-06-01 00:03:06.00',50.077,0,-1,19.5,568.8,11,357,51,23.2
'2018-06-01 00:03:07.00',50.079,0,0,19.5,568.8,11,357,51,23.2
'2018-06-01 00:03:07.99',50.082,2,-1,19.5,568.8,11,357,51,23.2
'2018-06-01 00:03:09.00',50.086,2,-1,19.5,568.8,11,357,51,23.2
'2018-06-01 00:03:09.99',50.087,-2,0,19.5,568.8,10,357,51,23.2
'2018-06-01 00:03:11.00',50.090,1,-1,19.5,568.8,10,357,51,23.2
'2018-06-01 00:03:12.00',50.091,0,0,19.5,568.8,10,357,53,23.2
'2018-06-01 00:03:13.00',50.090,-3,1,19.5,568.8,10,357,53,23.2
'2018-06-01 00:03:14.00',50.089,0,-2,19.5,568.8,10,357,53,23.2
'2018-06-01 00:03:15.00',50.088,1,1,19.5,568.8,10,357,53,23.2
'2018-06-01 00:03:16.00',50.086,1,-2,19.5,568.8,10,357,53,23.2
'2018-06-01 00:03:17.00',50.083,0,-1,19.5,568.8,10,357,53,23.2
'2018-06-01 00:03:18.00',50.080,2,-1,19.5,568.8,10,357,52,23.1
'2018-06-01 00:03:19.00',50.077,249,-1,19.5,568.8,10,357,52,23.1
'2018-06-01 00:03:20.00',50.072,253,-1,19.5,568.7,10,357,52,23.1
'2018-06-01 00:03:20.99',50.071,250,0,19.5,568.7,233,357,52,23.1
'2018-06-01 00:03:22.00',50.068,252,0,19.5,568.0,321,358,52,23.1
'2018-06-01 00:03:23.00',50.066,252,-1,19.5,567.9,321,358,52,23.1
'2018-06-01 00:03:24.00',50.063,249,-2,19.5,567.7,321,358,52,23.1
'2018-06-01 00:03:25.00',50.061,250,1,19.4,567.7,321,358,407,23.1
'2018-06-01 00:03:26.00',50.062,247,-1,19.4,567.6,366,358,407,23.1
'2018-06-01 00:03:27.00',50.062,246,1,19.4,567.6,366,358,407,23.1
'2018-06-01 00:03:28.00',50.061,250,0,19.4,567.6,366,358,407,23.1
'2018-06-01 00:03:29.00',50.060,250,0,19.4,567.6,408,358,407,23.1
'2018-06-01 00:03:30.00',50.059,250,-1,19.4,567.4,408,358,407,23.1
'2018-06-01 00:03:31.00',50.060,252,-4,19.4,567.4,408,358,407,23.1
'2018-06-01 00:03:32.00',50.059,250,-2,19.4,567.4,452,358,407,23.1
'2018-06-01 00:03:33.00',50.060,250,-2,19.4,567.3,453,358,407,23.1
'2018-06-01 00:03:33.99',50.062,249,0,19.4,567.1,453,358,407,23.1
'2018-06-01 00:03:35.00',50.062,251,0,19.4,566.8,454,358,407,23.1
'2018-06-01 00:03:35.99',50.062,252,0,19.4,566.8,454,358,407,23.1
'2018-06-01 00:03:37.00',50.064,252,0,19.4,566.8,454,358,407,23.1
'2018-06-01 00:03:38.00',50.067,252,0,19.4,566.8,454,358,407,23.1
'2018-06-01 00:03:39.00',50.069,253,-1,19.3,566.7,454,358,407,23.1
'2018-06-01 00:03:40.00',50.070,250,-2,19.3,566.7,454,358,407,23.1
'2018-06-01 00:03:41.00',50.069,251,0,19.3,566.7,454,358,407,23.1
'2018-06-01 00:03:42.00',50.067,248,0,19.3,566.7,454,358,407,23.1
'2018-06-01 00:03:43.00',50.066,248,-1,19.3,566.7,454,358,407,23.1
'2018-06-01 00:03:44.00',50.064,249,-1,19.2,566.7,454,358,406,23.1
'2018-06-01 00:03:45.00',50.063,246,1,19.2,566.6,454,358,406,23.1
'2018-06-01 00:03:46.00',50.062,247,2,19.2,566.5,454,358,406,23.1
'2018-06-01 00:03:46.99',50.062,250,-1,19.2,566.4,454,358,406,23.1
'2018-06-01 00:03:48.00',50.062,249,0,19.2,566.4,454,358,406,23.1
'2018-06-01 00:03:49.00',50.062,252,-3,19.2,566.4,454,358,406,23.1
'2018-06-01 00:03:50.00',50.063,253,-2,19.2,566.4,454,358,408,23.1
'2018-06-01 00:03:51.00',50.064,250,-1,19.2,566.3,454,358,408,23.1
'2018-06-01 00:03:52.00',50.065,250,-1,19.2,566.3,454,358,408,23.1
'2018-06-01 00:03:53.00',50.066,250,0,19.2,566.3,454,358,408,23.1
'2018-06-01 00:03:54.00',50.066,250,-1,19.2,566.3,454,359,408,23.1
'2018-06-01 00:03:55.00',50.069,252,-1,19.2,566.3,454,359,408,23.1
'2018-06-01 00:03:56.00',50.068,251,0,19.2,566.3,454,359,408,23.1
'2018-06-01 00:03:57.00',50.068,253,-2,19.2,566.3,454,359,406,23.1
'2018-06-01 00:03:58.00',50.069,247,-3,19.2,566.3,454,359,406,23.1
'2018-06-01 00:03:59.00',50.070,249,-2,19.1,566.2,454,359,406,23.1
'2018-06-01 00:03:59.99',50.071,246,-1,19.1,566.2,454,358,406,23.1
'2018-06-01 00:04:01.00',50.072,250,-1,19.1,566.2,454,358,406,23.1
'2018-06-01 00:04:01.99',50.072,249,0,19.1,566.2,454,358,406,23.0
'2018-06-01 00:04:03.00',50.072,248,-1,19.1,566.1,454,358,406,23.0
'2018-06-01 00:04:04.00',50.071,252,-2,19.1,566.1,454,358,406,23.0
'2018-06-01 00:04:05.00',50.071,248,-3,19.1,566.1,454,358,406,23.0
'2018-06-01 00:04:06.00',50.070,250,-3,19.1,566.1,454,358,406,22.9
'2018-06-01 00:04:07.00',50.071,248,-1,19.1,566.1,454,358,406,22.9
'2018-06-01 00:04:08.00',50.071,253,0,19.1,566.1,454,358,406,22.9
'2018-06-01 00:04:09.00',50.072,253,-3,19.1,566.1,454,358,406,22.9
'2018-06-01 00:04:10.00',50.074,250,-2,19.1,566.1,453,358,406,22.9
'2018-06-01 00:04:11.00',50.078,253,-1,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:12.00',50.080,248,-3,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:12.99',50.081,248,-1,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:14.00',50.082,248,0,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:15.00',50.082,250,-2,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:16.00',50.082,247,-1,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:17.00',50.078,252,-3,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:18.00',50.075,248,-3,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:19.00',50.074,250,-2,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:20.00',50.072,248,-1,19.1,566.0,453,358,406,22.9
'2018-06-01 00:04:21.00',50.069,253,-2,19.1,566.0,453,359,406,22.9
'2018-06-01 00:04:22.00',50.067,253,-2,19.1,566.0,453,359,406,22.9
'2018-06-01 00:04:23.00',50.065,250,1,19.1,565.9,454,359,406,22.9
'2018-06-01 00:04:24.00',50.063,253,-1,19.1,565.9,454,359,407,22.9
'2018-06-01 00:04:25.00',50.061,248,-3,19.0,565.9,454,359,407,22.9
'2018-06-01 00:04:25.99',50.059,250,-1,19.0,565.9,454,359,407,22.9
'2018-06-01 00:04:27.00',50.056,248,0,19.0,565.9,454,358,407,22.9
'2018-06-01 00:04:27.99',50.054,248,0,19.0,565.9,454,358,407,22.9
'2018-06-01 00:04:29.00',50.053,246,-1,19.0,565.8,454,358,407,22.9
'2018-06-01 00:04:30.00',50.052,252,-1,19.0,565.8,454,358,406,22.9
'2018-06-01 00:04:31.00',50.051,250,-1,19.0,565.8,454,358,406,22.9
'2018-06-01 00:04:32.00',50.050,248,0,19.0,565.8,454,358,406,22.9
'2018-06-01 00:04:33.00',50.051,253,-3,19.0,565.8,454,358,406,22.9
'2018-06-01 00:04:34.00',50.053,251,-3,19.0,565.8,454,358,406,22.9
'2018-06-01 00:04:35.00',50.057,250,-1,19.0,565.8,455,358,406,22.9
'2018-06-01 00:04:36.00',50.060,251,1,19.0,565.7,455,358,406,22.9
'2018-06-01 00:04:37.00',50.064,249,1,19.0,565.7,455,358,406,22.9
'2018-06-01 00:04:38.00',50.067,252,1,19.0,565.7,455,358,406,22.9
'2018-06-01 00:04:38.99',50.070,254,-1,19.0,565.7,455,358,406,22.9
'2018-06-01 00:04:40.00',50.073,251,-1,19.0,565.7,455,358,406,22.9
'2018-06-01 00:04:41.00',50.075,253,-2,19.0,565.7,455,359,406,22.9
'2018-06-01 00:04:42.00',50.076,249,-1,19.0,565.7,455,359,406,22.9
'2018-06-01 00:04:43.00',50.077,250,-1,19.0,565.7,455,359,406,22.9
'2018-06-01 00:04:44.00',50.078,248,-1,19.0,565.7,455,359,406,22.9
'2018-06-01 00:04:45.00',50.078,252,-1,19.0,565.7,455,359,406,22.9
'2018-06-01 00:04:46.00',50.079,248,-1,19.0,565.7,455,359,406,22.9
'2018-06-01 00:04:47.00',50.078,252,-1,18.9,565.7,454,359,406,22.9
'2018-06-01 00:04:48.00',50.078,251,0,18.9,565.6,454,359,406,22.9
'2018-06-01 00:04:49.00',50.078,250,-1,18.9,565.6,454,359,406,22.9
'2018-06-01 00:04:49.99',50.077,252,-1,18.9,565.6,454,359,407,22.9
'2018-06-01 00:04:51.00',50.076,250,0,18.9,565.6,454,359,407,22.9
'2018-06-01 00:04:51.99',50.074,250,0,18.9,565.6,454,359,407,22.9
'2018-06-01 00:04:53.00',50.072,250,1,18.9,565.6,454,359,407,22.9
'2018-06-01 00:04:54.00',50.071,255,1,18.9,565.6,454,359,407,22.9
'2018-06-01 00:04:55.00',50.070,252,0,18.8,565.6,454,359,407,22.9
'2018-06-01 00:04:56.00',50.070,253,1,18.8,565.6,454,359,408,22.9
'2018-06-01 00:04:57.00',50.071,253,-1,18.8,565.6,454,359,408,22.9
'2018-06-01 00:04:58.00',50.072,249,-1,18.8,565.6,455,359,408,22.9
'2018-06-01 00:04:59.00',50.072,249,-1,18.8,565.6,455,359,408,22.9
'2018-06-01 00:05:00.00',50.072,247,0,18.8,565.5,455,359,408,22.9
'2018-06-01 00:05:01.00',50.071,248,-1,18.8,565.5,455,359,408,22.9
'2018-06-01 00:05:02.00',50.071,249,-1,18.7,565.5,455,359,408,22.9
'2018-06-01 00:05:02.99',50.071,248,-3,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:04.00',50.070,250,-3,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:04.99',50.070,249,-1,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:06.00',50.070,250,-1,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:07.00',50.071,250,1,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:08.00',50.073,253,-1,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:09.00',50.076,252,0,18.7,565.5,455,359,406,22.9
'2018-06-01 00:05:10.00',50.078,249,-1,18.7,565.5,454,359,406,22.9
'2018-06-01 00:05:11.00',50.079,248,-3,18.7,565.4,454,359,406,22.9
'2018-06-01 00:05:12.00',50.081,250,-1,18.7,565.4,454,359,406,22.9
'2018-06-01 00:05:13.00',50.082,248,0,18.7,565.4,454,359,406,22.9
'2018-06-01 00:05:14.00',50.082,250,0,18.7,565.4,454,359,406,22.9
'2018-06-01 00:05:15.00',50.081,250,0,18.7,565.4,454,359,406,22.9
'2018-06-01 00:05:15.99',50.080,251,-1,18.7,565.4,454,359,406,22.9
'2018-06-01 00:05:17.00',50.079,253,-2,18.6,565.4,454,359,406,22.9
'2018-06-01 00:05:18.00',50.076,249,-2,18.6,565.4,454,359,406,22.9
'2018-06-01 00:05:19.00',50.072,250,-3,18.6,565.4,454,358,406,22.9
'2018-06-01 00:05:20.00',50.070,249,1,18.5,565.4,454,358,406,22.9
'2018-06-01 00:05:21.00',50.067,253,-1,18.5,565.4,454,358,406,22.9
'2018-06-01 00:05:22.00',50.065,251,-1,18.5,565.3,454,358,407,22.9
'2018-06-01 00:05:23.00',50.062,252,-1,18.5,565.3,455,358,407,22.9
'2018-06-01 00:05:24.00',50.059,252,-1,18.5,565.3,455,358,407,22.9
'2018-06-01 00:05:25.00',50.058,251,-1,18.5,565.3,455,358,407,22.9
'2018-06-01 00:05:26.00',50.056,249,-1,18.5,565.3,455,358,407,22.9
'2018-06-01 00:05:27.00',50.055,248,-1,18.5,565.3,455,358,407,22.9
'2018-06-01 00:05:28.00',50.055,247,1,18.5,565.3,455,358,406,22.9
'2018-06-01 00:05:28.99',50.054,247,0,18.5,565.3,455,358,406,22.9
'2018-06-01 00:05:30.00',50.056,251,0,18.4,565.2,455,358,406,22.9
'2018-06-01 00:05:30.99',50.060,248,1,18.4,565.2,455,358,406,22.9
'2018-06-01 00:05:32.00',50.061,253,-1,18.4,565.2,455,359,406,22.9
'2018-06-01 00:05:33.00',50.062,253,-1,18.4,565.2,455,359,406,22.9
'2018-06-01 00:05:34.00',50.063,248,-1,18.4,565.2,455,359,406,22.9
'2018-06-01 00:05:35.00',50.063,252,0,18.4,565.2,455,359,407,22.9
'2018-06-01 00:05:36.00',50.063,245,1,18.4,565.2,455,359,407,22.9
'2018-06-01 00:05:37.00',50.062,248,0,18.4,565.2,455,359,407,22.9
'2018-06-01 00:05:38.00',50.061,250,-1,18.4,565.1,455,358,407,22.9
'2018-06-01 00:05:39.00',50.058,249,-1,18.4,565.1,455,358,407,22.9
'2018-06-01 00:05:40.00',50.057,252,-2,18.3,565.1,455,358,407,22.9
'2018-06-01 00:05:41.00',50.055,251,-4,18.3,565.1,455,358,407,22.9
'2018-06-01 00:05:41.99',50.054,247,-3,18.3,565.1,455,358,407,22.9
'2018-06-01 00:05:43.00',50.054,251,-2,18.3,565.1,455,358,407,22.9
'2018-06-01 00:05:44.00',50.053,250,-1,18.3,565.1,455,359,407,22.9
'2018-06-01 00:05:45.00',50.053,250,1,18.3,565.1,455,359,407,22.9
'2018-06-01 00:05:46.00',50.053,252,0,18.3,565.1,455,359,407,22.9
'2018-06-01 00:05:47.00',50.054,253,-2,18.3,565.1,455,359,407,22.9
'2018-06-01 00:05:48.00',50.054,251,1,18.3,565.1,455,359,406,22.9
'2018-06-01 00:05:49.00',50.054,253,1,18.2,565.0,455,359,406,22.9
'2018-06-01 00:05:50.00',50.054,253,-1,18.2,565.0,455,359,406,23.0
'2018-06-01 00:05:51.00',50.056,250,-1,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:52.00',50.057,247,-1,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:53.00',50.059,249,0,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:54.00',50.061,252,-2,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:54.99',50.063,250,-1,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:56.00',50.065,249,-1,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:56.99',50.066,246,1,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:58.00',50.067,250,2,18.2,565.0,455,358,406,23.0
'2018-06-01 00:05:59.00',50.068,251,0,18.2,565.0,455,358,406,23.0
'2018-06-01 00:06:00.00',50.070,250,0,18.2,565.0,455,358,406,23.0
'2018-06-01 00:06:01.00',50.072,252,-3,18.2,564.9,455,358,406,23.0
'2018-06-01 00:06:02.00',50.074,249,-1,18.1,564.9,455,358,406,23.0
'2018-06-01 00:06:03.00',50.078,249,-1,18.1,564.9,455,358,406,23.0
'2018-06-01 00:06:04.00',50.082,248,0,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:05.00',50.086,253,-1,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:06.00',50.089,250,0,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:07.00',50.091,252,-3,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:07.99',50.093,250,-1,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:09.00',50.096,250,1,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:10.00',50.097,252,-1,18.1,564.9,455,359,406,23.0
'2018-06-01 00:06:11.00',50.097,250,-1,18.1,564.9,455,358,406,23.0
'2018-06-01 00:06:12.00',50.096,253,-3,18.1,564.9,455,358,406,23.0
'2018-06-01 00:06:13.00',50.095,248,-1,18.1,564.8,454,358,406,23.0
'2018-06-01 00:06:14.00',50.093,248,-1,18.1,564.8,454,358,406,22.9
'2018-06-01 00:06:15.00',50.091,248,-1,18.1,564.8,454,358,406,22.9
'2018-06-01 00:06:16.00',50.090,250,0,18.1,564.8,454,358,406,22.9
'2018-06-01 00:06:17.00',50.090,252,-3,18.1,564.8,454,358,406,22.9
'2018-06-01 00:06:18.00',50.089,250,-3,18.1,564.8,455,358,406,22.9
'2018-06-01 00:06:19.00',50.088,250,-1,18.1,564.8,455,358,406,22.9
'2018-06-01 00:06:20.00',50.087,248,-1,18.1,564.8,455,358,406,22.9
'2018-06-01 00:06:20.99',50.088,252,-1,18.1,564.8,455,358,405,22.9
'2018-06-01 00:06:22.00',50.087,250,0,18.1,564.8,455,358,405,22.9
'2018-06-01 00:06:23.00',50.085,253,-1,18.1,564.8,455,358,405,22.9
'2018-06-01 00:06:24.00',50.082,249,-3,18.1,564.7,455,358,405,22.9
'2018-06-01 00:06:25.00',50.080,250,-2,18.1,564.7,455,358,405,22.9
'2018-06-01 00:06:26.00',50.079,247,0,18.1,564.7,455,358,405,23.0
'2018-06-01 00:06:27.00',50.078,250,-1,18.1,564.7,455,358,405,23.0
'2018-06-01 00:06:28.00',50.076,249,-1,18.1,564.7,455,358,406,23.0
'2018-06-01 00:06:29.00',50.074,252,-3,18.1,564.7,455,358,406,23.0
'2018-06-01 00:06:30.00',50.073,253,-3,18.1,564.7,455,358,406,23.0
'2018-06-01 00:06:31.00',50.074,249,-1,18.1,564.7,455,358,406,23.0
'2018-06-01 00:06:31.99',50.074,250,-1,18.1,564.7,455,358,406,23.0
'2018-06-01 00:06:33.00',50.077,248,0,18.0,564.7,455,358,406,23.0
'2018-06-01 00:06:33.99',50.079,255,-1,18.0,564.7,455,358,406,23.0
'2018-06-01 00:06:35.00',50.081,251,0,18.0,564.7,455,358,406,23.0
'2018-06-01 00:06:36.00',50.083,253,-2,18.0,564.7,454,358,406,23.0
'2018-06-01 00:06:37.00',50.084,248,0,18.0,564.6,454,358,406,23.0
'2018-06-01 00:06:38.00',50.086,248,0,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:39.00',50.087,248,1,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:40.00',50.089,251,0,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:41.00',50.091,251,-1,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:42.00',50.092,252,-2,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:43.00',50.092,248,-2,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:44.00',50.091,249,1,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:44.99',50.090,250,-1,18.0,564.6,454,359,406,23.0
'2018-06-01 00:06:46.00',50.090,250,-1,18.0,564.6,455,359,406,23.0
'2018-06-01 00:06:47.00',50.089,251,-1,18.0,564.6,455,359,406,23.0
'2018-06-01 00:06:48.00',50.090,250,-1,18.0,564.5,456,359,406,23.0
'2018-06-01 00:06:49.00',50.090,250,0,18.0,564.5,456,359,406,23.0
'2018-06-01 00:06:50.00',50.090,251,1,18.0,564.5,456,359,406,23.0
'2018-06-01 00:06:51.00',50.092,253,-2,17.9,564.5,456,359,406,23.0
'2018-06-01 00:06:52.00',50.092,252,1,17.9,564.5,456,359,406,23.0
'2018-06-01 00:06:53.00',50.091,250,-1,17.9,564.5,456,359,406,23.0
'2018-06-01 00:06:54.00',50.090,250,-1,17.9,564.5,456,359,406,23.0
'2018-06-01 00:06:55.00',50.090,249,1,17.9,564.5,456,359,407,23.0
'2018-06-01 00:06:56.00',50.091,251,0,17.9,564.5,456,359,407,23.0
'2018-06-01 00:06:57.00',50.091,248,0,17.9,564.5,456,359,407,23.0
'2018-06-01 00:06:57.99',50.090,253,-2,17.9,564.5,456,359,407,23.0
'2018-06-01 00:06:59.00',50.089,249,-1,17.9,564.4,456,359,407,23.0
'2018-06-01 00:06:59.99',50.089,250,-3,17.9,564.4,455,359,407,23.0
'2018-06-01 00:07:01.00',50.088,249,-1,17.9,564.4,455,359,407,23.0
'2018-06-01 00:07:02.00',50.087,251,-1,17.9,564.4,455,359,407,23.0
'2018-06-01 00:07:03.00',50.087,250,1,17.8,564.4,455,359,407,23.0
'2018-06-01 00:07:04.00',50.086,255,-1,17.8,564.4,455,359,407,23.0
'2018-06-01 00:07:05.00',50.086,250,1,17.8,564.4,455,359,407,23.0
'2018-06-01 00:07:06.00',50.085,253,-1,17.8,564.4,455,359,407,23.0
'2018-06-01 00:07:07.00',50.084,249,-1,17.8,564.3,455,359,406,23.0
'2018-06-01 00:07:08.00',50.084,249,-1,17.8,564.3,455,359,406,23.0
'2018-06-01 00:07:09.00',50.083,246,1,17.8,564.3,455,359,406,23.0
'2018-06-01 00:07:10.00',50.082,250,0,17.8,564.3,455,359,406,23.0
'2018-06-01 00:07:10.99',50.082,249,0,17.8,564.3,455,358,406,23.0
'2018-06-01 00:07:12.00',50.082,252,-3,17.8,564.3,456,358,406,23.0
'2018-06-01 00:07:13.00',50.083,251,-1,17.8,564.3,456,358,406,23.0
'2018-06-01 00:07:14.00',50.083,252,0,17.7,564.3,456,358,407,23.0
'2018-06-01 00:07:15.00',50.083,250,0,17.7,564.3,456,358,407,23.0
'2018-06-01 00:07:16.00',50.084,254,1,17.7,564.3,456,358,407,23.0
'2018-06-01 00:07:17.00',50.083,250,1,17.7,564.3,456,358,407,23.0
'2018-06-01 00:07:18.00',50.084,254,-1,17.7,564.3,456,359,407,23.0
'2018-06-01 00:07:19.00',50.084,247,-1,17.7,564.2,456,359,407,23.0
'2018-06-01 00:07:20.00',50.084,250,0,17.7,564.2,456,359,407,23.0
'2018-06-01 00:07:21.00',50.083,248,3,17.7,564.2,456,359,408,23.0
'2018-06-01 00:07:22.00',50.082,251,-1,17.6,564.2,456,359,408,23.0
'2018-06-01 00:07:23.00',50.082,250,1,17.6,564.2,456,359,408,23.0
'2018-06-01 00:07:23.99',50.083,252,-3,17.6,564.2,457,359,408,23.0
'2018-06-01 00:07:25.00',50.085,250,-1,17.6,564.2,457,359,408,23.0
'2018-06-01 00:07:25.99',50.086,251,-1,17.6,564.2,456,359,408,23.1
'2018-06-01 00:07:27.00',50.087,252,1,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:28.00',50.086,255,-1,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:29.00',50.085,252,1,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:30.00',50.085,252,-2,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:31.00',50.085,250,-1,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:32.00',50.086,250,2,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:33.00',50.085,246,2,17.5,564.1,456,359,408,23.1
'2018-06-01 00:07:34.00',50.085,252,0,17.4,564.1,456,359,408,23.1
'2018-06-01 00:07:35.00',50.084,252,-1,17.4,564.1,457,359,408,23.1
'2018-06-01 00:07:36.00',50.083,253,-2,17.4,564.1,457,359,408,23.1
'2018-06-01 00:07:36.99',50.079,250,-1,17.4,564.1,457,359,408,23.1
'2018-06-01 00:07:38.00',50.074,253,0,17.4,564.1,457,359,408,23.1
'2018-06-01 00:07:39.00',50.067,250,3,17.4,564.0,457,359,408,23.1
'2018-06-01 00:07:40.00',50.061,255,0,17.4,564.0,457,359,408,23.1
'2018-06-01 00:07:41.00',50.059,253,0,17.4,564.0,457,359,408,23.1
'2018-06-01 00:07:42.00',50.056,251,1,17.3,564.0,457,359,408,23.1
'2018-06-01 00:07:43.00',50.054,253,-1,17.3,564.0,457,359,408,23.1
'2018-06-01 00:07:44.00',50.053,253,0,17.3,564.0,457,358,408,23.1
'2018-06-01 00:07:45.00',50.053,250,0,17.3,564.0,457,358,408,23.1
'2018-06-01 00:07:46.00',50.053,250,-1,17.3,564.0,457,358,408,23.1
'2018-06-01 00:07:47.00',50.055,248,2,17.3,564.0,457,358,407,23.1
'2018-06-01 00:07:48.00',50.056,248,1,17.3,564.0,456,358,407,23.1
'2018-06-01 00:07:49.00',50.058,248,-1,17.3,563.9,457,358,407,23.1
'2018-06-01 00:07:49.99',50.059,251,1,17.3,563.9,456,358,407,23.1
'2018-06-01 00:07:51.00',50.061,249,-1,17.3,563.9,456,359,407,23.1
'2018-06-01 00:07:51.99',50.064,252,-3,17.3,563.9,456,359,407,23.1
'2018-06-01 00:07:53.00',50.067,248,-3,17.3,563.9,456,359,407,23.1
'2018-06-01 00:07:54.00',50.068,251,-1,17.2,563.9,456,359,406,23.1
'2018-06-01 00:07:55.00',50.071,251,-1,17.2,563.9,456,359,406,23.1
'2018-06-01 00:07:56.00',50.073,253,0,17.2,563.9,456,359,406,23.1
'2018-06-01 00:07:57.00',50.073,253,-1,17.2,563.9,456,359,406,23.1
'2018-06-01 00:07:58.00',50.073,250,-1,17.2,563.9,456,359,406,23.1
'2018-06-01 00:07:59.00',50.072,253,-1,17.2,563.9,456,359,406,23.1
'2018-06-01 00:08:00.00',50.070,251,0,17.2,563.9,456,359,406,23.1
'2018-06-01 00:08:00.99',50.069,248,0,17.2,563.8,456,359,406,23.1
'2018-06-01 00:08:02.00',50.067,247,1,17.2,563.8,456,359,406,23.1
'2018-06-01 00:08:02.99',50.066,247,2,17.2,563.8,456,359,406,23.1
'2018-06-01 00:08:04.00',50.064,250,1,17.2,563.8,456,359,406,23.1
'2018-06-01 00:08:05.00',50.064,246,2,17.1,563.8,456,359,406,23.1
'2018-06-01 00:08:06.00',50.064,246,-1,17.1,563.8,456,359,407,23.1
'2018-06-01 00:08:07.00',50.064,250,1,17.1,563.8,456,359,407,23.1
'2018-06-01 00:08:08.00',50.063,249,0,17.1,563.8,456,359,407,23.1
'2018-06-01 00:08:09.00',50.063,250,-2,17.1,563.8,456,359,407,23.1
'2018-06-01 00:08:10.00',50.063,250,-3,17.1,563.8,456,359,407,23.1
'2018-06-01 00:08:11.00',50.062,249,-1,17.1,563.8,456,358,407,23.1
'2018-06-01 00:08:12.00',50.061,252,0,17.1,563.8,456,358,407,23.1
'2018-06-01 00:08:13.00',50.061,250,0,17.1,563.8,456,358,407,23.1
'2018-06-01 00:08:13.99',50.062,251,1,17.1,563.7,456,358,407,23.1
'2018-06-01 00:08:15.00',50.063,254,-1,17.1,563.7,456,358,407,23.1
'2018-06-01 00:08:16.00',50.064,249,1,17.1,563.7,456,358,407,23.1
'2018-06-01 00:08:17.00',50.064,252,-1,17.1,563.7,456,359,407,23.1
'2018-06-01 00:08:18.00',50.064,250,-2,17.1,563.7,456,359,407,23.0
'2018-06-01 00:08:19.00',50.064,250,-1,17.1,563.7,456,359,407,23.0
'2018-06-01 00:08:20.00',50.064,250,0,17.1,563.7,456,359,407,23.0
'2018-06-01 00:08:21.00',50.063,246,2,17.1,563.7,456,359,407,23.0
'2018-06-01 00:08:22.00',50.063,249,0,17.1,563.7,456,359,407,23.0
'2018-06-01 00:08:23.00',50.064,251,1,17.1,563.7,456,358,407,23.0
'2018-06-01 00:08:24.00',50.063,248,0,17.1,563.7,456,358,407,23.0
'2018-06-01 00:08:25.00',50.063,252,-3,17.1,563.7,456,358,407,23.0
'2018-06-01 00:08:26.00',50.063,252,-3,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:26.99',50.064,250,-2,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:28.00',50.064,250,0,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:28.99',50.065,250,1,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:30.00',50.065,252,-1,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:31.00',50.066,254,-2,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:32.00',50.066,250,-1,17.1,563.6,456,358,407,23.0
'2018-06-01 00:08:33.00',50.066,252,-1,17.1,563.6,456,358,406,23.0
'2018-06-01 00:08:34.00',50.065,251,-1,17.1,563.6,456,358,406,23.0
'2018-06-01 00:08:35.00',50.063,249,1,17.1,563.6,456,358,406,23.0
'2018-06-01 00:08:36.00',50.062,248,-1,17.1,563.6,456,358,406,23.0
'2018-06-01 00:08:37.00',50.060,245,1,17.1,563.5,456,359,406,23.0
'2018-06-01 00:08:38.00',50.057,252,0,17.1,563.5,456,359,406,23.0
'2018-06-01 00:08:39.00',50.055,250,1,17.1,563.5,456,359,406,23.0
'2018-06-01 00:08:39.99',50.053,250,2,17.1,563.5,456,359,407,23.0
'2018-06-01 00:08:41.00',50.051,252,-3,17.1,563.5,456,359,407,23.0
'2018-06-01 00:08:42.00',50.050,251,-4,17.1,563.5,456,359,407,23.0
'2018-06-01 00:08:43.00',50.050,250,-2,17.1,563.5,456,359,407,23.0
'2018-06-01 00:08:44.00',50.049,250,0,17.0,563.5,456,359,407,23.0
'2018-06-01 00:08:45.00',50.049,251,0,17.0,563.5,456,359,407,23.0
'2018-06-01 00:08:46.00',50.048,250,-1,17.0,563.5,456,359,407,23.0
'2018-06-01 00:08:47.00',50.048,253,-1,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:48.00',50.049,255,-2,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:49.00',50.050,250,-1,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:50.00',50.051,250,0,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:51.00',50.052,253,0,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:52.00',50.054,253,-3,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:52.99',50.056,249,-1,17.0,563.4,456,359,407,23.0
'2018-06-01 00:08:54.00',50.058,250,0,16.9,563.4,456,359,407,23.0
'2018-06-01 00:08:54.99',50.058,249,1,16.9,563.4,456,359,407,23.0
'2018-06-01 00:08:56.00',50.059,245,1,16.9,563.4,456,359,407,23.0
'2018-06-01 00:08:57.00',50.060,248,-1,16.9,563.4,456,359,407,23.0
'2018-06-01 00:08:58.00',50.059,250,-1,16.9,563.4,456,359,407,23.0
'2018-06-01 00:08:59.00',50.058,249,-1,16.9,563.4,456,359,405,23.0
'2018-06-01 00:09:00.00',50.057,251,-2,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:01.00',50.057,250,-2,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:02.00',50.056,250,-1,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:03.00',50.053,250,-1,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:04.00',50.050,250,-2,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:05.00',50.048,247,-1,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:05.99',50.048,253,-1,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:07.00',50.047,253,-2,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:08.00',50.046,250,-2,16.9,563.3,456,359,405,23.0
'2018-06-01 00:09:09.00',50.044,252,-1,16.8,563.2,456,359,405,23.0
'2018-06-01 00:09:10.00',50.044,253,-2,16.8,563.2,456,359,405,23.0
'2018-06-01 00:09:11.00',50.045,254,-2,16.8,563.2,456,359,406,23.0
'2018-06-01 00:09:12.00',50.047,250,-1,16.8,563.2,455,359,406,23.0
'2018-06-01 00:09:13.00',50.050,250,-1,16.8,563.2,455,359,406,23.0
'2018-06-01 00:09:14.00',50.052,250,-3,16.8,563.2,455,359,406,23.0
'2018-06-01 00:09:15.00',50.053,248,-3,16.8,563.2,455,359,406,23.0
'2018-06-01 00:09:16.00',50.056,248,-2,16.8,563.2,455,359,406,23.0
'2018-06-01 00:09:17.00',50.057,250,-1,16.8,563.2,455,359,406,23.0
'2018-06-01 00:09:18.00',50.059,246,-1,16.8,563.2,455,359,405,23.0
'2018-06-01 00:09:18.99',50.062,249,0,16.8,563.1,455,359,405,23.0
'2018-06-01 00:09:20.00',50.064,250,-2,16.8,563.1,455,359,405,23.0
'2018-06-01 00:09:20.99',50.066,248,1,16.8,563.1,455,359,405,23.0
'2018-06-01 00:09:22.00',50.066,251,-3,16.7,563.1,455,359,405,23.0
'2018-06-01 00:09:23.00',50.066,250,-3,16.7,563.1,455,359,405,23.0
'2018-06-01 00:09:24.00',50.067,248,-3,16.7,563.1,455,359,405,23.0
'2018-06-01 00:09:25.00',50.066,250,-1,16.7,563.1,455,359,405,23.0
'2018-06-01 00:09:26.00',50.065,251,2,16.7,563.1,455,359,405,23.0
'2018-06-01 00:09:27.00',50.064,255,-1,16.7,563.1,455,359,405,23.0
'2018-06-01 00:09:28.00',50.063,251,-2,16.6,563.1,456,359,405,23.0
'2018-06-01 00:09:29.00',50.062,251,-1,16.6,563.1,456,359,405,23.0
'2018-06-01 00:09:30.00',50.060,252,-1,16.6,563.1,456,359,405,23.0
'2018-06-01 00:09:31.00',50.059,247,-1,16.6,563.1,456,359,406,23.0
'2018-06-01 00:09:31.99',50.056,248,-1,16.6,563.0,456,359,406,23.0
'2018-06-01 00:09:33.00',50.053,248,-1,16.6,563.0,456,359,406,23.0
'2018-06-01 00:09:34.00',50.050,248,0,16.6,563.0,456,359,406,23.0
'2018-06-01 00:09:35.00',50.048,246,1,16.6,563.0,456,359,406,23.0
'2018-06-01 00:09:36.00',50.048,252,1,16.5,563.0,456,359,406,23.0
'2018-06-01 00:09:37.00',50.048,250,2,16.5,563.0,457,359,406,23.0
'2018-06-01 00:09:38.00',50.048,247,0,16.5,563.0,457,359,407,23.0
'2018-06-01 00:09:39.00',50.049,250,-4,16.5,563.0,457,359,407,23.0
'2018-06-01 00:09:40.00',50.048,250,-3,16.5,563.0,456,359,407,23.0
'2018-06-01 00:09:41.00',50.050,248,-3,16.5,562.9,456,359,407,23.0
'2018-06-01 00:09:42.00',50.051,248,-2,16.5,562.9,456,359,407,23.0
'2018-06-01 00:09:42.99',50.052,250,-3,16.4,562.9,456,359,407,23.0
'2018-06-01 00:09:44.00',50.053,250,-1,16.4,562.9,456,359,407,23.0
'2018-06-01 00:09:44.99',50.055,248,0,16.4,562.9,456,359,405,23.0
'2018-06-01 00:09:46.00',50.054,253,-1,16.4,562.9,456,359,405,23.0
'2018-06-01 00:09:47.00',50.054,249,-2,16.4,562.9,456,359,405,23.0
'2018-06-01 00:09:48.00',50.053,250,0,16.4,562.9,456,359,405,23.0
'2018-06-01 00:09:49.00',50.054,251,-3,16.3,562.9,455,359,405,23.0
'2018-06-01 00:09:50.00',50.055,249,-1,16.3,562.9,455,359,405,23.0
'2018-06-01 00:09:51.00',50.055,250,-1,16.3,562.9,455,359,406,23.0
'2018-06-01 00:09:52.00',50.054,248,-1,16.3,562.9,456,359,406,23.0
'2018-06-01 00:09:53.00',50.050,245,0,16.3,562.9,456,359,406,23.0
'2018-06-01 00:09:54.00',50.050,246,0,16.3,562.8,456,359,406,23.0
'2018-06-01 00:09:55.00',50.048,250,0,16.3,562.8,456,359,406,23.0
'2018-06-01 00:09:55.99',50.047,250,-1,16.3,562.8,456,359,406,23.0
'2018-06-01 00:09:57.00',50.046,248,-1,16.3,562.8,456,359,406,23.0
'2018-06-01 00:09:57.99',50.045,250,-1,16.3,562.8,456,359,405,23.0
'2018-06-01 00:09:59.00',50.044,251,-3,16.2,562.8,456,359,405,23.0
'2018-06-01 00:10:00.00',50.043,249,-4,16.2,562.8,456,359,405,23.0
'2018-06-01 00:10:01.00',50.042,247,-3,16.2,562.8,456,359,405,23.0
'2018-06-01 00:10:02.00',50.042,250,-2,16.2,562.8,456,359,405,23.0
'2018-06-01 00:10:03.00',50.042,250,-1,16.2,562.8,456,359,405,23.0
'2018-06-01 00:10:04.00',50.042,248,-1,16.2,562.8,455,359,405,23.0
'2018-06-01 00:10:05.00',50.042,248,0,16.2,562.7,455,359,405,23.0
'2018-06-01 00:10:06.00',50.041,250,-1,16.2,562.7,455,359,405,23.0
'2018-06-01 00:10:07.00',50.040,252,-1,16.2,562.7,455,359,405,23.0
'2018-06-01 00:10:08.00',50.040,251,-1,16.2,562.7,455,359,405,23.0
'2018-06-01 00:10:08.99',50.039,250,-1,16.2,562.7,455,359,405,23.0
'2018-06-01 00:10:10.00',50.039,250,1,16.1,562.7,456,359,405,23.0
'2018-06-01 00:10:11.00',50.041,253,-3,16.1,562.7,456,359,406,23.0
'2018-06-01 00:10:12.00',50.043,251,-2,16.1,562.7,456,359,406,23.0
'2018-06-01 00:10:13.00',50.044,248,-1,16.1,562.7,456,359,406,23.0
'2018-06-01 00:10:14.00',50.045,249,-2,16.1,562.7,456,359,406,23.0
'2018-06-01 00:10:15.00',50.046,250,0,16.1,562.7,456,359,406,23.0
'2018-06-01 00:10:16.00',50.046,253,-3,16.1,562.7,456,359,406,23.0
'2018-06-01 00:10:17.00',50.045,248,-1,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:18.00',50.045,248,-1,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:19.00',50.045,250,-1,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:20.00',50.044,247,-2,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:21.00',50.043,245,1,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:21.99',50.044,249,-1,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:23.00',50.045,249,-2,16.1,562.6,456,359,406,23.0
'2018-06-01 00:10:23.99',50.044,248,0,16.1,562.6,456,359,405,23.0
'2018-06-01 00:10:25.00',50.044,249,-3,16.1,562.6,456,359,405,23.0
'2018-06-01 00:10:26.00',50.042,251,-3,16.1,562.6,456,359,405,23.0
'2018-06-01 00:10:27.00',50.038,251,-3,16.1,562.6,456,359,405,23.0
'2018-06-01 00:10:28.00',50.035,251,-3,16.1,562.5,456,359,405,23.0
'2018-06-01 00:10:29.00',50.032,248,-2,16.1,562.5,456,359,405,23.0
'2018-06-01 00:10:30.00',50.031,248,-3,16.1,562.5,456,359,405,23.0
'2018-06-01 00:10:31.00',50.031,250,-1,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:32.00',50.032,250,-2,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:33.00',50.032,249,0,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:34.00',50.035,248,0,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:34.99',50.037,251,0,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:36.00',50.039,254,-1,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:37.00',50.040,252,-3,16.1,562.5,456,359,406,23.0
'2018-06-01 00:10:38.00',50.042,250,-1,16.1,562.5,456,359,405,23.0
'2018-06-01 00:10:39.00',50.043,252,0,16.1,562.5,456,359,405,23.0
'2018-06-01 00:10:40.00',50.044,252,-1,16.1,562.5,456,359,405,23.0
'2018-06-01 00:10:41.00',50.045,252,-1,16.1,562.4,456,359,405,23.0
'2018-06-01 00:10:42.00',50.045,250,0,16.1,562.4,456,359,405,23.0
'2018-06-01 00:10:43.00',50.045,249,-2,16.1,562.4,457,359,405,23.0
'2018-06-01 00:10:44.00',50.045,249,-1,16.1,562.4,457,359,407,23.0
'2018-06-01 00:10:45.00',50.045,247,1,16.1,562.4,457,359,407,23.0
'2018-06-01 00:10:46.00',50.045,248,0,16.1,562.4,457,359,407,23.0
'2018-06-01 00:10:47.00',50.044,247,1,16.1,562.4,457,359,407,23.0
'2018-06-01 00:10:47.99',50.042,253,0,16.1,562.4,457,359,407,23.0
'2018-06-01 00:10:49.00',50.041,252,1,16.0,562.4,457,359,407,23.0
'2018-06-01 00:10:49.99',50.041,249,-1,16.0,562.4,457,359,407,23.0
'2018-06-01 00:10:51.00',50.040,251,-2,16.0,562.4,457,359,407,23.0
'2018-06-01 00:10:52.00',50.041,252,-3,16.0,562.4,457,359,407,23.0
'2018-06-01 00:10:53.00',50.042,252,-2,16.0,562.3,457,359,407,23.0
'2018-06-01 00:10:54.00',50.044,249,-1,16.0,562.3,457,359,407,23.0
'2018-06-01 00:10:55.00',50.046,249,0,16.0,562.3,457,359,407,23.0
'2018-06-01 00:10:56.00',50.047,249,-1,16.0,562.3,457,359,407,23.0
'2018-06-01 00:10:57.00',50.048,250,-1,16.0,562.3,457,359,407,23.0
'2018-06-01 00:10:58.00',50.047,250,-1,16.0,562.3,457,359,407,23.0
'2018-06-01 00:10:59.00',50.046,253,-1,16.0,562.3,457,359,407,23.0
'2018-06-01 00:11:00.00',50.044,250,-1,16.0,562.3,457,359,407,23.0
'2018-06-01 00:11:00.99',50.043,249,-1,16.0,562.3,456,359,407,23.0
'2018-06-01 00:11:02.00',50.041,252,0,15.9,562.3,456,359,407,23.0
'2018-06-01 00:11:03.00',50.039,253,-3,15.9,562.2,456,359,407,23.0
'2018-06-01 00:11:04.00',50.038,250,-3,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:05.00',50.036,249,-3,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:06.00',50.036,250,-1,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:07.00',50.035,248,-2,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:08.00',50.035,248,-1,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:09.00',50.035,248,-1,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:10.00',50.034,248,1,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:11.00',50.034,248,1,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:11.99',50.034,253,-1,15.9,562.2,456,359,406,23.0
'2018-06-01 00:11:13.00',50.035,255,-2,15.9,562.2,457,359,406,23.0
'2018-06-01 00:11:13.99',50.036,250,-1,15.9,562.2,457,359,406,23.0
'2018-06-01 00:11:15.00',50.037,250,0,15.9,562.2,457,359,406,23.0
'2018-06-01 00:11:16.00',50.040,250,-3,15.9,562.2,457,359,406,23.0
'2018-06-01 00:11:17.00',50.042,252,-2,15.9,562.1,457,359,406,23.0
'2018-06-01 00:11:18.00',50.045,251,-1,15.8,562.1,457,359,406,23.0
'2018-06-01 00:11:19.00',50.046,248,-2,15.8,562.1,457,359,406,23.0
'2018-06-01 00:11:20.00',50.048,250,-1,15.8,562.1,457,359,406,23.0
'2018-06-01 00:11:21.00',50.050,250,-2,15.8,562.1,457,359,406,23.0
'2018-06-01 00:11:22.00',50.052,248,-2,15.8,562.1,457,358,406,23.0
'2018-06-01 00:11:23.00',50.054,248,-1,15.8,562.1,457,358,406,23.0
'2018-06-01 00:11:24.00',50.055,248,0,15.8,562.1,457,358,406,23.0
'2018-06-01 00:11:24.99',50.056,245,1,15.8,562.1,457,358,406,23.0
'2018-06-01 00:11:26.00',50.057,249,0,15.7,562.1,457,358,406,23.0
'2018-06-01 00:11:26.99',50.058,248,-1,15.7,562.0,457,358,406,23.0
'2018-06-01 00:11:28.00',50.057,248,-1,15.7,562.0,457,358,406,23.0
'2018-06-01 00:11:29.00',50.056,250,-1,15.7,562.0,457,359,406,23.0
'2018-06-01 00:11:30.00',50.055,250,-3,15.7,562.0,457,359,406,23.0
'2018-06-01 00:11:31.00',50.054,248,-2,15.7,562.0,457,359,405,23.0
'2018-06-01 00:11:32.00',50.054,250,-1,15.7,562.0,457,359,405,23.0
'2018-06-01 00:11:33.00',50.053,250,-1,15.7,562.0,457,359,405,23.0
'2018-06-01 00:11:34.00',50.052,253,1,15.6,562.0,457,359,405,23.0
'2018-06-01 00:11:35.00',50.053,253,0,15.6,562.0,457,359,405,23.0
'2018-06-01 00:11:36.00',50.055,253,-1,15.6,562.0,457,359,405,23.0
'2018-06-01 00:11:37.00',50.056,250,-1,15.6,562.0,457,359,405,23.0
'2018-06-01 00:11:37.99',50.057,252,-1,15.6,562.0,457,359,406,23.0
'2018-06-01 00:11:39.00',50.059,250,-3,15.6,562.0,457,359,406,23.0
'2018-06-01 00:11:40.00',50.060,250,-1,15.6,562.0,457,359,406,23.0
'2018-06-01 00:11:41.00',50.061,250,0,15.6,562.0,457,359,406,23.0
'2018-06-01 00:11:42.00',50.061,248,1,15.5,561.9,457,359,406,23.1
'2018-06-01 00:11:43.00',50.060,246,1,15.5,561.9,457,359,406,23.1
'2018-06-01 00:11:44.00',50.058,251,-1,15.5,561.9,457,359,406,23.1
'2018-06-01 00:11:45.00',50.056,250,1,15.4,561.9,457,359,406,23.1
'2018-06-01 00:11:46.00',50.055,249,-1,15.4,561.9,457,359,406,23.1
'2018-06-01 00:11:47.00',50.054,252,-3,15.4,561.9,457,359,406,23.1
'2018-06-01 00:11:48.00',50.054,253,-3,15.4,561.9,457,359,406,23.1
'2018-06-01 00:11:49.00',50.054,248,-2,15.4,561.9,457,359,406,23.1
'2018-06-01 00:11:50.00',50.054,251,-1,15.4,561.9,457,359,406,23.1
'2018-06-01 00:11:50.99',50.055,249,0,15.4,561.8,457,359,406,23.1
'2018-06-01 00:11:52.00',50.057,249,1,15.4,561.8,457,359,406,23.1
'2018-06-01 00:11:52.99',50.059,253,0,15.4,561.8,457,359,406,23.1
'2018-06-01 00:11:54.00',50.061,250,-1,15.3,561.8,457,359,406,23.1
'2018-06-01 00:11:55.00',50.063,250,-2,15.3,561.8,457,359,406,23.1
'2018-06-01 00:11:56.00',50.065,252,-2,15.3,561.8,457,359,406,23.1
'2018-06-01 00:11:57.00',50.067,249,-1,15.3,561.8,457,359,406,23.1
'2018-06-01 00:11:58.00',50.068,249,0,15.3,561.8,457,359,406,23.1
'2018-06-01 00:11:59.00',50.068,249,1,15.3,561.8,457,359,406,23.1
'2018-06-01 00:12:00.00',50.067,249,0,15.3,561.8,457,359,406,23.1
'2018-06-01 00:12:01.00',50.066,250,0,15.3,561.8,457,359,406,23.1
'2018-06-01 00:12:02.00',50.065,248,-1,15.3,561.8,457,359,406,23.1
'2018-06-01 00:12:03.00',50.064,250,-4,15.3,561.7,457,359,406,23.1
'2018-06-01 00:12:03.99',50.062,251,-4,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:05.00',50.061,246,-2,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:06.00',50.061,250,-1,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:07.00',50.063,248,1,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:08.00',50.065,253,-2,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:09.00',50.066,251,-2,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:10.00',50.067,250,-1,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:11.00',50.068,251,-1,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:12.00',50.068,248,-2,15.2,561.7,457,359,406,23.1
'2018-06-01 00:12:13.00',50.067,248,-1,15.1,561.7,457,359,406,23.1
'2018-06-01 00:12:14.00',50.065,247,0,15.1,561.7,457,359,406,23.1
'2018-06-01 00:12:15.00',50.064,247,0,15.1,561.7,457,359,406,23.1
'2018-06-01 00:12:16.00',50.064,251,-1,15.1,561.7,457,359,406,23.1
'2018-06-01 00:12:16.99',50.063,250,1,15.1,561.7,457,359,406,23.1
'2018-06-01 00:12:18.00',50.063,251,-1,15.1,561.6,457,359,406,23.1
'2018-06-01 00:12:18.99',50.063,251,-3,15.1,561.6,457,359,406,23.1
'2018-06-01 00:12:20.00',50.062,250,-1,15.1,561.6,457,359,406,23.1
'2018-06-01 00:12:21.00',50.062,250,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:22.00',50.061,251,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:23.00',50.060,248,0,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:24.00',50.059,253,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:25.00',50.058,251,-2,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:26.00',50.057,250,0,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:27.00',50.057,251,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:28.00',50.056,253,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:29.00',50.056,250,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:29.99',50.057,250,-1,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:31.00',50.057,253,-2,15.1,561.6,457,359,406,23.0
'2018-06-01 00:12:32.00',50.057,248,0,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:33.00',50.058,250,0,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:34.00',50.059,248,-1,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:35.00',50.061,247,0,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:36.00',50.063,250,-1,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:37.00',50.064,249,1,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:38.00',50.066,248,-3,15.1,561.5,457,359,406,23.0
'2018-06-01 00:12:39.00',50.067,250,-4,15.1,561.5,457,359,405,23.0
'2018-06-01 00:12:40.00',50.067,248,-3,15.1,561.5,457,359,405,23.0
'2018-06-01 00:12:41.00',50.067,251,-1,15.1,561.5,457,359,405,23.0
'2018-06-01 00:12:42.00',50.068,248,1,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:42.99',50.068,250,-1,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:44.00',50.069,250,-2,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:45.00',50.070,250,-1,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:46.00',50.071,252,-2,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:47.00',50.072,250,-1,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:48.00',50.073,250,-1,15.1,561.4,457,359,405,23.0
'2018-06-01 00:12:49.00',50.073,245,-1,15.1,561.4,457,359,405,22.9
'2018-06-01 00:12:50.00',50.073,248,1,15.1,561.4,457,359,405,22.9
'2018-06-01 00:12:51.00',50.075,248,0,15.1,561.4,457,359,405,22.9
'2018-06-01 00:12:52.00',50.076,247,-3,15.1,561.4,457,359,405,22.9
'2018-06-01 00:12:53.00',50.077,250,-3,15.1,561.4,457,359,405,22.9
'2018-06-01 00:12:53.99',50.077,248,-3,15.0,561.4,457,359,405,22.9
'2018-06-01 00:12:55.00',50.078,250,-1,15.0,561.4,457,359,405,22.9
'2018-06-01 00:12:55.99',50.078,248,0,15.0,561.3,457,359,405,22.9
'2018-06-01 00:12:57.00',50.078,253,-3,15.0,561.3,457,359,405,22.9
'2018-06-01 00:12:58.00',50.079,249,0,15.0,561.3,457,359,405,22.9
'2018-06-01 00:12:59.00',50.079,252,-1,15.0,561.3,457,359,405,22.9
'2018-06-01 00:13:00.00',50.079,248,0,15.0,561.3,457,359,405,22.9
'2018-06-01 00:13:01.00',50.078,250,1,15.0,561.3,457,359,405,22.9
'2018-06-01 00:13:02.00',50.078,246,1,15.0,561.3,458,359,405,22.9
'2018-06-01 00:13:03.00',50.078,249,-2,15.0,561.3,458,359,405,22.9
'2018-06-01 00:13:04.00',50.076,249,-1,15.0,561.3,458,359,406,22.9
'2018-06-01 00:13:05.00',50.075,253,-2,15.0,561.3,458,359,406,22.9
'2018-06-01 00:13:06.00',50.076,248,-2,15.0,561.3,458,359,406,22.9
'2018-06-01 00:13:06.99',50.076,248,-1,15.0,561.3,458,359,406,22.9
'2018-06-01 00:13:08.00',50.077,249,1,15.0,561.3,458,359,406,22.9
'2018-06-01 00:13:09.00',50.078,252,0,15.0,561.2,458,359,406,22.9
'2018-06-01 00:13:10.00',50.079,252,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:11.00',50.079,250,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:12.00',50.077,252,-2,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:13.00',50.076,248,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:14.00',50.077,250,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:15.00',50.078,250,1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:16.00',50.080,255,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:17.00',50.080,250,1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:18.00',50.078,253,-2,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:19.00',50.079,250,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:19.99',50.080,251,-1,14.9,561.2,458,359,406,22.9
'2018-06-01 00:13:21.00',50.081,247,0,14.9,561.1,458,359,406,22.9
'2018-06-01 00:13:21.99',50.083,250,0,14.9,561.1,458,359,406,22.9
'2018-06-01 00:13:23.00',50.085,250,-1,14.9,561.1,458,359,406,22.9
'2018-06-01 00:13:24.00',50.085,252,-4,14.9,561.1,458,359,406,22.9
'2018-06-01 00:13:25.00',50.085,248,-3,14.9,561.1,458,359,406,22.9
'2018-06-01 00:13:26.00',50.085,251,-1,14.8,561.1,458,359,406,22.9
'2018-06-01 00:13:27.00',50.084,249,1,14.8,561.1,458,359,406,22.9
'2018-06-01 00:13:28.00',50.084,254,-1,14.8,561.1,458,359,406,22.9
'2018-06-01 00:13:29.00',50.083,250,-1,14.7,561.1,458,359,406,22.9
'2018-06-01 00:13:30.00',50.084,252,-2,14.7,561.1,458,359,405,22.9
'2018-06-01 00:13:31.00',50.084,250,-1,14.7,561.1,458,359,405,22.9
'2018-06-01 00:13:32.00',50.085,249,-1,14.7,561.1,458,359,405,22.9
'2018-06-01 00:13:32.99',50.086,249,-1,14.7,561.0,458,359,405,22.9
'2018-06-01 00:13:34.00',50.087,251,1,14.7,561.0,458,359,405,22.9
'2018-06-01 00:13:35.00',50.086,248,2,14.7,561.0,458,359,405,22.9
'2018-06-01 00:13:36.00',50.084,251,1,14.7,561.0,458,359,405,22.9
'2018-06-01 00:13:37.00',50.082,249,0,14.7,561.0,458,359,407,22.9
'2018-06-01 00:13:38.00',50.083,253,-2,14.7,561.0,458,359,407,22.9
'2018-06-01 00:13:39.00',50.084,248,-2,14.7,561.0,458,359,407,22.9
'2018-06-01 00:13:40.00',50.085,250,-1,14.7,561.0,458,359,407,22.9
'2018-06-01 00:13:41.00',50.087,248,1,14.7,561.0,458,359,407,22.9
'2018-06-01 00:13:42.00',50.087,254,-1,14.6,561.0,458,359,407,22.9
'2018-06-01 00:13:43.00',50.087,250,1,14.6,561.0,458,359,406,22.9
'2018-06-01 00:13:44.00',50.087,252,-3,14.6,561.0,459,359,406,22.9
'2018-06-01 00:13:45.00',50.086,249,-1,14.6,560.9,458,359,406,22.9
'2018-06-01 00:13:45.99',50.085,248,-1,14.6,560.9,458,359,406,22.9
'2018-06-01 00:13:47.00',50.084,250,0,14.5,560.9,458,359,406,22.9
'2018-06-01 00:13:47.99',50.083,250,-1,14.5,560.9,458,359,406,22.9
'2018-06-01 00:13:49.00',50.081,248,-1,14.5,560.9,457,359,406,22.9
'2018-06-01 00:13:50.00',50.079,253,-3,14.5,560.9,457,359,406,22.9
'2018-06-01 00:13:51.00',50.078,248,-2,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:52.00',50.076,250,0,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:53.00',50.076,248,1,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:54.00',50.076,253,-1,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:55.00',50.076,251,1,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:56.00',50.078,251,-3,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:57.00',50.078,249,-1,14.4,560.9,457,359,406,22.9
'2018-06-01 00:13:58.00',50.078,248,-1,14.4,560.8,457,359,406,22.9
'2018-06-01 00:13:58.99',50.078,247,-1,14.4,560.8,457,359,406,22.9
'2018-06-01 00:14:00.00',50.077,250,-1,14.3,560.8,457,359,406,22.9
'2018-06-01 00:14:01.00',50.077,251,0,14.3,560.8,457,359,406,22.9
'2018-06-01 00:14:02.00',50.076,250,1,14.3,560.8,458,359,406,22.9
'2018-06-01 00:14:03.00',50.075,253,-3,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:04.00',50.074,248,-1,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:05.00',50.072,251,-1,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:06.00',50.070,249,0,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:07.00',50.068,252,0,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:08.00',50.067,252,-1,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:09.00',50.065,248,-1,14.3,560.8,458,359,407,22.9
'2018-06-01 00:14:10.00',50.064,252,-3,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:11.00',50.062,249,-1,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:11.99',50.062,249,-1,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:13.00',50.060,248,-1,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:13.99',50.060,245,0,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:15.00',50.059,250,0,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:16.00',50.059,252,-1,14.2,560.7,458,359,406,22.9
'2018-06-01 00:14:17.00',50.059,248,0,14.1,560.7,458,359,406,22.9
'2018-06-01 00:14:18.00',50.058,253,-3,14.1,560.7,458,359,406,22.9
'2018-06-01 00:14:19.00',50.058,251,-2,14.1,560.7,458,359,406,22.9
'2018-06-01 00:14:20.00',50.058,247,-1,14.1,560.7,458,359,406,22.9
'2018-06-01 00:14:21.00',50.059,250,-1,14.1,560.7,458,359,406,22.9
'2018-06-01 00:14:22.00',50.060,248,0,14.1,560.7,458,359,406,22.9
'2018-06-01 00:14:22.99',50.061,252,0,14.1,560.6,458,359,406,22.9
'2018-06-01 00:14:24.00',50.062,253,-3,14.1,560.6,458,359,405,22.9
'2018-06-01 00:14:24.99',50.063,253,0,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:26.00',50.064,250,-3,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:27.00',50.065,253,-1,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:28.00',50.063,247,-1,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:29.00',50.058,249,-1,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:30.00',50.057,245,0,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:31.00',50.056,245,0,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:32.00',50.055,251,-1,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:33.00',50.054,250,1,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:34.00',50.054,249,-2,14.1,560.6,457,359,405,22.9
'2018-06-01 00:14:35.00',50.055,251,-4,14.1,560.5,458,359,405,22.9
'2018-06-01 00:14:35.99',50.056,249,-2,14.1,560.5,458,359,405,22.9
'2018-06-01 00:14:37.00',50.058,248,-2,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:38.00',50.060,250,-3,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:39.00',50.062,250,-4,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:40.00',50.064,248,-2,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:41.00',50.065,250,-1,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:42.00',50.066,248,2,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:43.00',50.067,252,-1,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:44.00',50.069,253,-1,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:45.00',50.070,251,0,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:46.00',50.071,253,-1,14.1,560.5,458,359,406,22.9
'2018-06-01 00:14:47.00',50.072,247,-1,14.1,560.4,458,359,406,22.9
'2018-06-01 00:14:48.00',50.072,250,-1,14.1,560.4,458,359,406,22.9
'2018-06-01 00:14:48.99',50.072,245,0,14.1,560.4,458,359,406,22.9
'2018-06-01 00:14:50.00',50.073,249,-1,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:50.99',50.074,248,-1,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:52.00',50.075,248,-3,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:53.00',50.076,251,-4,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:54.00',50.077,246,-1,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:55.00',50.075,250,-1,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:56.00',50.070,249,1,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:57.00',50.064,254,-1,14.1,560.4,458,359,405,22.9
'2018-06-01 00:14:58.00',50.058,250,-1,14.0,560.4,458,359,405,22.9
'2018-06-01 00:14:59.00',50.053,250,-1,14.0,560.4,458,359,405,22.9
'2018-06-01 00:15:00.00',50.049,251,-2,14.0,560.3,458,359,405,22.9
'2018-06-01 00:15:01.00',50.047,251,-2,14.0,560.3,458,359,405,22.9
'2018-06-01 00:15:01.99',50.046,248,0,14.0,560.3,458,359,405,22.9
'2018-06-01 00:15:03.00',50.046,248,-1,14.0,560.3,458,359,406,22.9
'2018-06-01 00:15:04.00',50.046,248,-1,14.0,560.3,458,359,406,22.9
'2018-06-01 00:15:05.00',50.046,248,1,14.0,560.3,458,359,406,22.9
'2018-06-01 00:15:06.00',50.046,245,1,14.0,560.3,458,359,406,22.9
'2018-06-01 00:15:07.00',50.045,250,-1,14.0,560.3,458,359,406,22.9
'2018-06-01 00:15:08.00',50.044,250,-1,14.0,560.3,458,359,406,22.9
'2018-06-01 00:15:09.00',50.043,248,0,14.0,560.3,458,359,407,22.9
'2018-06-01 00:15:10.00',50.042,250,-1,14.0,560.3,458,359,407,22.9
'2018-06-01 00:15:11.00',50.041,251,-3,14.0,560.3,458,359,407,22.9
'2018-06-01 00:15:12.00',50.041,252,-3,14.0,560.3,458,359,407,22.9
'2018-06-01 00:15:13.00',50.042,248,-3,14.0,560.3,458,359,407,22.9
'2018-06-01 00:15:14.00',50.043,248,-1,14.0,560.2,458,359,407,22.9
'2018-06-01 00:15:14.99',50.044,252,-3,14.0,560.2,458,359,407,22.9
'2018-06-01 00:15:16.00',50.045,249,1,14.0,560.2,458,359,406,22.9
'2018-06-01 00:15:16.99',50.045,249,1,14.0,560.2,458,359,406,22.9
'2018-06-01 00:15:18.00',50.044,252,-1,13.9,560.2,458,359,406,22.9
'2018-06-01 00:15:19.00',50.043,254,-1,13.9,560.2,458,359,406,22.9
'2018-06-01 00:15:20.00',50.042,252,-3,13.9,560.2,458,359,406,22.9
'2018-06-01 00:15:21.00',50.040,249,0,13.9,560.2,458,359,406,22.9
'2018-06-01 00:15:22.00',50.038,250,-1,13.9,560.2,458,359,406,22.9
'2018-06-01 00:15:23.00',50.034,253,-1,13.9,560.2,458,359,406,22.9
'2018-06-01 00:15:24.00',50.031,252,-3,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:25.00',50.029,248,-2,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:26.00',50.028,249,-1,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:27.00',50.029,250,-2,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:27.99',50.031,250,-1,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:29.00',50.032,249,0,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:30.00',50.033,247,0,13.9,560.1,458,359,406,22.9
'2018-06-01 00:15:31.00',50.037,245,1,13.8,560.1,458,359,406,22.9
'2018-06-01 00:15:32.00',50.041,248,2,13.8,560.1,459,359,406,22.9
'2018-06-01 00:15:33.00',50.043,250,0,13.8,560.1,459,359,406,22.9
'2018-06-01 00:15:34.00',50.045,252,0,13.7,560.1,459,359,406,22.9
'2018-06-01 00:15:35.00',50.046,250,1,13.7,560.1,459,359,406,22.9
'2018-06-01 00:15:36.00',50.048,252,-3,13.7,560.1,459,359,406,22.9
'2018-06-01 00:15:37.00',50.052,252,-4,13.7,560.1,459,359,406,22.9
'2018-06-01 00:15:38.00',50.055,249,-3,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:39.00',50.059,249,-1,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:40.00',50.063,252,-1,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:40.99',50.065,245,2,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:42.00',50.070,254,-1,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:42.99',50.073,251,1,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:44.00',50.074,250,0,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:45.00',50.074,254,-2,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:46.00',50.074,249,-1,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:47.00',50.073,252,-3,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:48.00',50.071,248,-1,13.7,560.0,459,359,406,22.9
'2018-06-01 00:15:49.00',50.069,248,-1,13.7,559.9,459,359,406,22.9
'2018-06-01 00:15:50.00',50.065,248,1,13.6,559.9,459,359,406,22.9
'2018-06-01 00:15:51.00',50.062,245,-1,13.6,559.9,459,359,406,22.9
'2018-06-01 00:15:52.00',50.060,251,-1,13.5,559.9,459,359,406,22.9
'2018-06-01 00:15:53.00',50.057,249,1,13.5,559.9,459,359,406,22.9
'2018-06-01 00:15:53.99',50.057,250,-1,13.5,559.9,459,359,407,22.9
'2018-06-01 00:15:55.00',50.057,252,-3,13.5,559.9,459,359,407,22.9
'2018-06-01 00:15:56.00',50.058,248,-3,13.5,559.9,459,359,407,22.9
'2018-06-01 00:15:57.00',50.059,249,-2,13.5,559.9,459,359,407,22.9
'2018-06-01 00:15:58.00',50.060,251,-1,13.5,559.9,459,359,407,22.9
'2018-06-01 00:15:59.00',50.062,248,0,13.4,559.9,459,359,407,22.9
'2018-06-01 00:16:00.00',50.063,254,-1,13.4,559.9,459,359,406,22.9
'2018-06-01 00:16:01.00',50.066,250,-2,13.4,559.9,459,359,406,22.9
'2018-06-01 00:16:02.00',50.067,250,-1,13.4,559.8,459,359,406,22.9
'2018-06-01 00:16:03.00',50.068,252,-2,13.4,559.8,459,359,406,22.9
'2018-06-01 00:16:04.00',50.069,248,-1,13.3,559.8,459,359,406,22.9
'2018-06-01 00:16:04.99',50.069,248,-1,13.3,559.8,459,359,406,22.9
'2018-06-01 00:16:06.00',50.070,245,0,13.3,559.8,459,359,406,22.9
'2018-06-01 00:16:06.99',50.071,248,0,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:08.00',50.071,250,-1,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:09.00',50.072,250,1,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:10.00',50.072,252,-3,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:11.00',50.074,248,-2,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:12.00',50.075,250,-1,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:13.00',50.074,249,3,13.3,559.8,459,359,405,22.9
'2018-06-01 00:16:14.00',50.074,250,-1,13.3,559.7,459,359,405,22.9
'2018-06-01 00:16:15.00',50.073,252,-1,13.2,559.7,459,359,405,22.9
'2018-06-01 00:16:16.00',50.073,250,-2,13.2,559.7,459,359,405,22.9
'2018-06-01 00:16:17.00',50.074,252,-1,13.2,559.7,459,359,405,22.9
'2018-06-01 00:16:17.99',50.075,248,-1,13.2,559.7,459,359,405,22.9
'2018-06-01 00:16:19.00',50.076,249,0,13.2,559.7,459,359,405,22.9
'2018-06-01 00:16:19.99',50.078,245,0,13.2,559.7,459,359,405,22.9
'2018-06-01 00:16:21.00',50.077,251,-1,13.2,559.7,459,359,406,22.9
'2018-06-01 00:16:22.00',50.077,248,-1,13.2,559.7,459,359,406,22.9
'2018-06-01 00:16:23.00',50.076,252,-4,13.2,559.7,459,359,406,22.9
'2018-06-01 00:16:24.00',50.075,250,-2,13.1,559.7,459,359,406,22.9
'2018-06-01 00:16:25.00',50.075,250,-2,13.1,559.7,459,359,406,22.9
'2018-06-01 00:16:26.00',50.075,250,0,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:27.00',50.075,252,-2,13.1,559.6,460,359,406,22.9
'2018-06-01 00:16:28.00',50.075,253,-2,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:29.00',50.075,250,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:30.00',50.075,253,-3,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:30.99',50.074,250,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:32.00',50.073,248,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:33.00',50.072,250,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:34.00',50.071,253,1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:35.00',50.070,253,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:36.00',50.069,250,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:37.00',50.067,252,-2,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:38.00',50.065,248,-1,13.1,559.6,459,359,406,22.9
'2018-06-01 00:16:39.00',50.063,248,-2,13.1,559.5,459,359,406,22.9
'2018-06-01 00:16:40.00',50.060,247,-1,13.1,559.5,459,359,406,22.9
'2018-06-01 00:16:41.00',50.058,246,1,13.1,559.5,459,359,405,22.9
'2018-06-01 00:16:42.00',50.057,251,0,13.1,559.5,459,359,405,22.9
'2018-06-01 00:16:43.00',50.056,250,-2,13.1,559.5,459,359,405,22.9
'2018-06-01 00:16:43.99',50.056,250,0,13.1,559.5,459,359,405,22.9
'2018-06-01 00:16:45.00',50.055,253,-2,13.1,559.5,459,359,405,22.9
'2018-06-01 00:16:45.99',50.055,248,-3,13.1,559.5,459,359,405,22.9
'2018-06-01 00:16:47.00',50.054,248,-3,13.1,559.5,459,359,404,22.9
'2018-06-01 00:16:48.00',50.052,250,0,13.1,559.5,459,359,404,22.9
'2018-06-01 00:16:49.00',50.051,250,-3,13.1,559.5,459,359,404,22.9
'2018-06-01 00:16:50.00',50.050,248,-3,13.1,559.4,459,359,404,22.9
'2018-06-01 00:16:51.00',50.048,248,-1,13.1,559.4,459,359,404,22.9
'2018-06-01 00:16:52.00',50.047,248,-2,13.1,559.4,459,359,404,22.9
'2018-06-01 00:16:53.00',50.047,248,-1,13.1,559.4,459,359,406,22.9
'2018-06-01 00:16:54.00',50.048,251,-1,13.1,559.4,459,359,406,22.9
'2018-06-01 00:16:55.00',50.048,251,1,13.1,559.4,459,359,406,22.9
'2018-06-01 00:16:56.00',50.049,250,-2,13.1,559.4,459,359,406,22.9
'2018-06-01 00:16:56.99',50.052,250,0,13.1,559.4,459,359,406,22.9
'2018-06-01 00:16:58.00',50.054,249,-1,13.1,559.4,459,359,406,22.9
'2018-06-01 00:16:59.00',50.055,253,-2,13.1,559.4,459,359,406,22.9
'2018-06-01 00:17:00.00',50.055,248,-3,13.1,559.4,459,359,406,22.9
'2018-06-01 00:17:01.00',50.055,248,-3,13.1,559.4,459,359,406,22.9
'2018-06-01 00:17:02.00',50.056,250,-1,13.1,559.4,459,359,406,22.9
'2018-06-01 00:17:03.00',50.054,248,1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:04.00',50.053,252,1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:05.00',50.051,253,-1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:06.00',50.049,253,-1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:07.00',50.048,249,1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:08.00',50.048,252,-1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:09.00',50.047,253,-1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:09.99',50.045,250,-1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:11.00',50.048,249,-1,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:11.99',50.047,250,0,13.0,559.3,459,359,406,22.9
'2018-06-01 00:17:13.00',50.045,247,1,13.0,559.3,460,359,406,22.9
'2018-06-01 00:17:14.00',50.044,245,1,13.0,559.2,460,359,406,22.9
'2018-06-01 00:17:15.00',50.041,247,-1,13.0,559.2,460,359,406,22.9
'2018-06-01 00:17:16.00',50.039,250,-1,13.0,559.2,460,359,406,22.9
'2018-06-01 00:17:17.00',50.036,250,1,13.0,559.2,460,359,406,22.9
'2018-06-01 00:17:18.00',50.036,248,0,13.0,559.2,460,359,406,22.9
'2018-06-01 00:17:19.00',50.035,249,-1,13.0,559.2,460,359,406,22.9
'2018-06-01 00:17:20.00',50.036,250,-3,13.0,559.2,460,359,405,22.9
'2018-06-01 00:17:21.00',50.036,250,-4,13.0,559.2,459,359,405,22.9
'2018-06-01 00:17:22.00',50.037,248,-3,13.0,559.2,459,359,405,22.9
'2018-06-01 00:17:22.99',50.039,247,-2,13.0,559.2,459,359,405,22.9
'2018-06-01 00:17:24.00',50.041,250,-1,12.9,559.2,459,359,405,22.9
'2018-06-01 00:17:25.00',50.043,250,0,12.9,559.2,460,359,405,22.9
'2018-06-01 00:17:26.00',50.044,248,0,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:27.00',50.046,248,0,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:28.00',50.048,255,-1,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:29.00',50.050,251,-2,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:30.00',50.051,250,-1,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:31.00',50.052,252,-2,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:32.00',50.052,249,-3,12.9,559.1,459,359,405,22.9
'2018-06-01 00:17:33.00',50.053,248,-1,12.9,559.1,459,359,404,22.9
'2018-06-01 00:17:34.00',50.054,248,-2,12.8,559.1,459,359,404,22.9
'2018-06-01 00:17:35.00',50.056,248,0,12.8,559.1,459,359,404,22.9
'2018-06-01 00:17:35.99',50.059,245,1,12.8,559.1,459,359,404,22.9
'2018-06-01 00:17:37.00',50.064,250,-1,12.8,559.1,459,359,404,22.9
'2018-06-01 00:17:38.00',50.065,252,-1,12.8,559.0,459,359,404,22.9
'2018-06-01 00:17:39.00',50.067,249,-1,12.8,559.0,459,359,405,22.9
'2018-06-01 00:17:40.00',50.069,250,-2,12.8,559.0,459,359,405,22.9
'2018-06-01 00:17:41.00',50.071,249,-1,12.8,559.0,459,359,405,22.9
'2018-06-01 00:17:42.00',50.072,250,-2,12.7,559.0,459,359,405,22.9
'2018-06-01 00:17:43.00',50.072,247,1,12.7,559.0,459,359,405,22.9
'2018-06-01 00:17:44.00',50.072,251,-1,12.7,559.0,459,359,405,22.9
'2018-06-01 00:17:45.00',50.071,251,-1,12.7,559.0,459,359,404,22.9
'2018-06-01 00:17:46.00',50.069,250,-1,12.7,559.0,459,359,404,22.9
'2018-06-01 00:17:46.99',50.068,250,-3,12.7,559.0,459,359,404,22.9
'2018-06-01 00:17:48.00',50.068,250,-2,12.7,559.0,459,359,404,22.9
'2018-06-01 00:17:48.99',50.067,249,-1,12.7,559.0,459,359,404,22.9
'2018-06-01 00:17:50.00',50.068,248,-1,12.7,559.0,459,359,404,22.9
'2018-06-01 00:17:51.00',50.067,248,-1,12.7,558.9,459,359,404,22.9
'2018-06-01 00:17:52.00',50.067,248,-1,12.7,558.9,459,359,404,22.9
'2018-06-01 00:17:53.00',50.067,249,0,12.7,558.9,459,359,404,22.9
'2018-06-01 00:17:54.00',50.066,252,-2,12.6,558.9,459,360,404,22.9
'2018-06-01 00:17:55.00',50.065,252,-1,12.6,558.9,459,360,404,22.9
'2018-06-01 00:17:56.00',50.063,249,-1,12.6,558.9,459,360,404,22.9
'2018-06-01 00:17:57.00',50.062,250,-1,12.5,558.9,459,360,405,22.9
'2018-06-01 00:17:58.00',50.060,247,-3,12.5,558.9,459,360,405,22.9
'2018-06-01 00:17:59.00',50.059,248,-3,12.5,558.9,459,360,405,22.9
'2018-06-01 00:17:59.99',50.058,247,-1,12.5,558.9,459,359,405,22.9
'2018-06-01 00:18:01.00',50.058,249,-1,12.5,558.9,459,359,405,22.9
'2018-06-01 00:18:02.00',50.057,250,0,12.5,558.9,459,359,405,22.9
'2018-06-01 00:18:03.00',50.056,252,-1,12.5,558.8,459,359,405,22.9
'2018-06-01 00:18:04.00',50.056,248,0,12.4,558.8,459,359,405,22.9
'2018-06-01 00:18:05.00',50.056,249,-1,12.4,558.8,459,359,405,22.9
'2018-06-01 00:18:06.00',50.056,249,-3,12.4,558.8,459,359,405,22.9
'2018-06-01 00:18:07.00',50.058,248,-2,12.4,558.8,459,359,405,22.9
'2018-06-01 00:18:08.00',50.059,248,-1,12.4,558.8,459,359,405,22.9
'2018-06-01 00:18:09.00',50.059,250,-1,12.3,558.8,459,359,405,22.9
'2018-06-01 00:18:10.00',50.060,248,1,12.3,558.8,459,359,406,22.9
'2018-06-01 00:18:11.00',50.061,252,-1,12.3,558.8,459,359,406,22.9
'2018-06-01 00:18:12.00',50.063,253,-1,12.3,558.8,459,359,406,22.9
'2018-06-01 00:18:12.99',50.063,248,0,12.3,558.8,459,359,406,22.9
'2018-06-01 00:18:14.00',50.065,252,-1,12.3,558.8,459,360,406,22.9
'2018-06-01 00:18:14.99',50.065,248,-1,12.3,558.7,459,360,406,22.9
'2018-06-01 00:18:16.00',50.064,250,-1,12.3,558.7,459,360,406,22.9
'2018-06-01 00:18:17.00',50.062,250,-1,12.3,558.7,459,360,405,22.9
'2018-06-01 00:18:18.00',50.059,248,-1,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:19.00',50.059,250,-1,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:20.00',50.058,248,-2,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:21.00',50.060,248,-1,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:22.00',50.064,252,-3,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:23.00',50.066,248,-3,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:24.00',50.068,249,-2,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:25.00',50.070,250,-2,12.2,558.7,459,360,405,22.9
'2018-06-01 00:18:25.99',50.070,250,0,12.2,558.7,460,360,405,22.9
'2018-06-01 00:18:27.00',50.070,253,-3,12.2,558.6,459,359,405,22.9
'2018-06-01 00:18:28.00',50.070,249,-1,12.2,558.6,459,359,405,22.9
'2018-06-01 00:18:29.00',50.069,250,-1,12.2,558.6,459,359,405,22.9
'2018-06-01 00:18:30.00',50.068,250,-3,12.1,558.6,460,359,405,22.9
'2018-06-01 00:18:31.00',50.067,248,-2,12.1,558.6,460,359,406,22.9
'2018-06-01 00:18:32.00',50.066,245,-1,12.1,558.6,460,359,406,22.9
'2018-06-01 00:18:33.00',50.065,245,-1,12.1,558.6,460,359,406,22.9
'2018-06-01 00:18:34.00',50.064,250,-1,12.1,558.6,460,359,406,22.9
'2018-06-01 00:18:35.00',50.065,248,-1,12.1,558.6,460,359,406,22.9
'2018-06-01 00:18:36.00',50.065,251,-1,12.1,558.6,460,359,406,22.9
'2018-06-01 00:18:37.00',50.064,252,-4,12.1,558.6,460,359,404,22.9
'2018-06-01 00:18:38.00',50.062,248,-4,12.1,558.6,459,359,404,22.9
'2018-06-01 00:18:38.99',50.059,248,-2,12.1,558.5,459,359,404,22.9
'2018-06-01 00:18:40.00',50.058,249,-1,12.1,558.5,459,359,404,22.9
'2018-06-01 00:18:40.99',50.056,248,1,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:42.00',50.053,252,0,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:43.00',50.048,253,-3,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:44.00',50.046,250,0,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:45.00',50.042,251,1,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:46.00',50.041,253,-1,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:47.00',50.040,252,-1,12.1,558.5,459,360,404,22.9
'2018-06-01 00:18:48.00',50.040,247,-3,12.1,558.5,459,359,404,22.9
'2018-06-01 00:18:49.00',50.040,249,-3,12.1,558.5,459,359,404,22.9
'2018-06-01 00:18:50.00',50.041,247,-2,12.1,558.5,459,359,404,22.9
'2018-06-01 00:18:51.00',50.041,249,0,12.1,558.5,459,359,405,22.9
'2018-06-01 00:18:51.99',50.041,243,-1,12.1,558.4,459,359,405,22.9
'2018-06-01 00:18:53.00',50.040,247,1,12.1,558.4,459,359,405,22.9
'2018-06-01 00:18:54.00',50.037,250,1,12.1,558.4,459,359,405,22.9
'2018-06-01 00:18:55.00',50.034,248,0,12.1,558.4,459,359,405,22.9
'2018-06-01 00:18:56.00',50.031,250,-1,12.1,558.4,459,359,405,22.9
'2018-06-01 00:18:57.00',50.029,252,-1,12.1,558.4,459,359,405,22.9
'2018-06-01 00:18:58.00',50.027,248,-1,12.1,558.4,459,359,404,22.9
'2018-06-01 00:18:59.00',50.025,250,-1,12.1,558.4,459,359,404,22.9
'2018-06-01 00:19:00.00',50.023,246,-1,12.1,558.4,459,359,404,22.9
'2018-06-01 00:19:01.00',50.021,248,-1,12.1,558.4,459,359,404,22.9
'2018-06-01 00:19:02.00',50.021,250,-1,12.1,558.4,459,359,404,22.9
'2018-06-01 00:19:03.00',50.021,249,-2,12.1,558.4,459,359,404,22.9
'2018-06-01 00:19:04.00',50.020,246,-3,12.1,558.3,458,359,403,22.9
'2018-06-01 00:19:04.99',50.019,248,-1,12.1,558.3,458,359,403,22.9
'2018-06-01 00:19:06.00',50.018,248,-2,12.1,558.3,458,359,403,22.9
'2018-06-01 00:19:06.99',50.017,246,-1,12.0,558.3,458,359,403,22.9
'2018-06-01 00:19:08.00',50.016,248,-2,12.0,558.3,458,359,403,22.9
'2018-06-01 00:19:09.00',50.015,248,-4,12.0,558.3,458,359,403,22.9
'2018-06-01 00:19:10.00',50.012,251,-3,12.0,558.3,458,359,403,22.9
'2018-06-01 00:19:11.00',50.010,250,-4,12.0,558.3,458,359,404,22.9
'2018-06-01 00:19:12.00',50.010,250,-3,12.0,558.3,458,359,404,22.9
'2018-06-01 00:19:13.00',50.009,251,-5,12.0,558.3,458,359,404,22.9
'2018-06-01 00:19:14.00',50.008,248,-3,12.0,558.3,458,359,404,22.9
'2018-06-01 00:19:15.00',50.008,252,-3,12.0,558.3,459,359,404,22.9
'2018-06-01 00:19:15.99',50.008,248,-4,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:17.00',50.009,250,-4,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:17.99',50.011,247,-4,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:19.00',50.014,252,-4,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:20.00',50.017,247,-3,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:21.00',50.020,247,-3,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:22.00',50.022,248,-3,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:23.00',50.024,250,-3,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:24.00',50.025,250,-3,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:25.00',50.025,248,-1,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:26.00',50.025,249,-1,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:27.00',50.024,249,-1,12.0,558.2,459,359,404,22.9
'2018-06-01 00:19:28.00',50.024,248,0,12.0,558.1,459,359,404,22.9
'2018-06-01 00:19:28.99',50.023,251,-2,12.0,558.1,459,359,403,22.9
'2018-06-01 00:19:30.00',50.022,253,0,12.0,558.1,459,359,403,22.9
'2018-06-01 00:19:31.00',50.021,252,-2,11.9,558.1,459,359,403,22.9
'2018-06-01 00:19:32.00',50.019,254,-3,11.9,558.1,459,359,403,22.9
'2018-06-01 00:19:33.00',50.017,252,-1,11.9,558.1,459,359,403,22.9
'2018-06-01 00:19:34.00',50.015,249,-2,11.9,558.1,459,359,403,22.9
'2018-06-01 00:19:35.00',50.014,251,0,11.9,558.1,459,359,403,22.9
'2018-06-01 00:19:36.00',50.014,252,-2,11.9,558.1,459,359,406,22.9
'2018-06-01 00:19:37.00',50.013,252,-1,11.9,558.1,459,359,406,22.9
'2018-06-01 00:19:38.00',50.012,252,-1,11.8,558.1,459,359,406,22.9
'2018-06-01 00:19:39.00',50.011,249,-1,11.8,558.1,459,359,406,22.9
'2018-06-01 00:19:40.00',50.011,250,-2,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:41.00',50.010,250,-1,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:41.99',50.010,251,-1,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:43.00',50.011,252,-1,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:43.99',50.011,252,-3,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:45.00',50.012,252,-3,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:46.00',50.012,251,-2,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:47.00',50.013,252,-3,11.8,558.0,459,359,406,22.9
'2018-06-01 00:19:48.00',50.013,246,-2,11.8,558.0,459,359,405,22.9
'2018-06-01 00:19:49.00',50.012,250,-1,11.7,558.0,459,359,405,22.9
'2018-06-01 00:19:50.00',50.012,249,-3,11.7,558.0,459,359,405,22.9
'2018-06-01 00:19:51.00',50.012,248,-3,11.7,558.0,459,359,405,22.9
'2018-06-01 00:19:52.00',50.011,250,-2,11.7,557.9,459,359,405,22.9
'2018-06-01 00:19:53.00',50.011,248,-3,11.7,557.9,459,359,405,22.9
'2018-06-01 00:19:54.00',50.010,248,-2,11.7,557.9,459,359,404,22.9
'2018-06-01 00:19:54.99',50.011,248,-2,11.7,557.9,459,359,404,22.9
'2018-06-01 00:19:56.00',50.012,247,-2,11.7,557.9,459,359,404,22.9
'2018-06-01 00:19:57.00',50.014,248,-1,11.7,557.9,459,359,404,22.9
'2018-06-01 00:19:58.00',50.015,248,-1,11.7,557.9,459,359,404,22.9
'2018-06-01 00:19:59.00',50.016,249,-1,11.7,557.9,459,359,404,22.9
'2018-06-01 00:20:00.00',50.018,248,1,11.6,557.9,459,359,405,22.9
'2018-06-01 00:20:01.00',50.020,246,-1,11.6,557.9,459,359,405,22.9
'2018-06-01 00:20:02.00',50.022,248,1,11.6,557.9,459,359,405,22.9
'2018-06-01 00:20:03.00',50.023,245,-1,11.6,557.9,460,359,405,22.9
'2018-06-01 00:20:04.00',50.024,253,-1,11.5,557.8,459,359,405,22.9
'2018-06-01 00:20:05.00',50.022,252,0,11.5,557.8,459,359,405,22.9
'2018-06-01 00:20:06.00',50.020,250,-2,11.5,557.8,459,359,404,22.9
'2018-06-01 00:20:07.00',50.019,248,-1,11.5,557.8,459,359,404,22.9
'2018-06-01 00:20:07.99',50.016,244,-1,11.5,557.8,460,359,404,22.9
'2018-06-01 00:20:09.00',50.015,249,0,11.5,557.8,460,359,404,22.9
'2018-06-01 00:20:09.99',50.014,244,-1,11.4,557.8,460,359,404,22.9
'2018-06-01 00:20:11.00',50.014,245,-3,11.4,557.8,460,359,404,22.9
'2018-06-01 00:20:12.00',50.014,248,0,11.4,557.8,460,359,404,22.9
'2018-06-01 00:20:13.00',50.012,245,0,11.3,557.8,460,359,404,22.9
'2018-06-01 00:20:14.00',50.011,248,1,11.3,557.8,460,359,404,22.9
'2018-06-01 00:20:15.00',50.008,244,1,11.3,557.8,460,359,404,22.9
'2018-06-01 00:20:16.00',50.007,248,0,11.3,557.7,460,359,404,22.9
'2018-06-01 00:20:17.00',50.003,248,1,11.3,557.7,460,359,404,22.9
'2018-06-01 00:20:18.00',49.999,248,0,11.3,557.7,460,359,404,22.9
'2018-06-01 00:20:19.00',49.994,245,1,11.3,557.7,460,359,404,22.9
'2018-06-01 00:20:20.00',49.992,250,0,11.3,557.7,460,359,405,22.9
'2018-06-01 00:20:20.99',49.991,246,1,11.3,557.7,460,359,405,22.9
'2018-06-01 00:20:22.00',49.990,245,0,11.3,557.7,460,359,405,22.9
'2018-06-01 00:20:23.00',49.989,245,1,11.3,557.7,460,359,405,22.9
'2018-06-01 00:20:24.00',49.988,246,1,11.2,557.7,460,359,405,22.9
'2018-06-01 00:20:25.00',49.987,248,-1,11.2,557.7,460,359,405,22.9
'2018-06-01 00:20:26.00',49.987,246,1,11.2,557.7,460,359,405,22.9
'2018-06-01 00:20:27.00',49.987,249,0,11.2,557.7,460,359,405,22.9
'2018-06-01 00:20:28.00',49.987,246,-1,11.2,557.6,461,359,405,22.9
'2018-06-01 00:20:29.00',49.985,248,-1,11.2,557.6,461,359,405,22.9
'2018-06-01 00:20:30.00',49.984,250,-1,11.2,557.6,461,359,405,22.9
'2018-06-01 00:20:31.00',49.984,249,-1,11.2,557.6,461,359,405,22.9
'2018-06-01 00:20:32.00',49.984,248,-2,11.2,557.6,461,359,405,22.9
'2018-06-01 00:20:33.00',49.986,247,-3,11.2,557.6,460,359,405,22.9
'2018-06-01 00:20:33.99',49.987,248,-1,11.2,557.6,460,359,405,22.9
'2018-06-01 00:20:35.00',49.990,249,-1,11.2,557.6,460,359,405,22.9
'2018-06-01 00:20:35.99',49.993,248,-2,11.2,557.6,460,359,405,22.9
'2018-06-01 00:20:37.00',49.995,248,-1,11.1,557.6,460,359,405,22.9
'2018-06-01 00:20:38.00',49.998,248,-1,11.1,557.6,460,359,405,22.9
'2018-06-01 00:20:39.00',50.000,246,-2,11.1,557.6,461,359,406,22.9
'2018-06-01 00:20:40.00',50.001,247,-3,11.1,557.5,460,359,406,22.9
'2018-06-01 00:20:41.00',50.003,248,-2,11.1,557.5,460,359,406,22.9
'2018-06-01 00:20:42.00',50.005,248,-3,11.1,557.5,460,359,406,22.9
'2018-06-01 00:20:43.00',50.006,250,-2,11.1,557.5,460,359,406,22.9
'2018-06-01 00:20:44.00',50.006,247,-2,11.1,557.5,460,359,406,22.9
'2018-06-01 00:20:45.00',50.003,248,-3,11.1,557.5,460,359,406,22.9
'2018-06-01 00:20:46.00',50.004,249,-1,11.1,557.5,460,359,404,22.9
'2018-06-01 00:20:46.99',50.004,248,-2,11.1,557.5,460,359,404,22.9
'2018-06-01 00:20:48.00',50.005,248,-1,11.1,557.5,460,359,404,22.9
'2018-06-01 00:20:49.00',50.006,248,-1,11.1,557.5,460,359,404,22.9
'2018-06-01 00:20:50.00',50.008,248,-1,11.1,557.5,460,359,404,22.9
'2018-06-01 00:20:51.00',50.007,248,-1,11.1,557.5,460,359,404,22.9
'2018-06-01 00:20:52.00',50.007,248,-2,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:53.00',50.007,250,-1,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:54.00',50.006,247,-1,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:55.00',50.006,250,-1,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:56.00',50.007,250,-2,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:57.00',50.006,248,-2,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:57.99',50.006,247,0,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:59.00',50.005,248,0,11.1,557.4,460,359,405,22.9
'2018-06-01 00:20:59.99',50.004,247,-1,11.1,557.4,460,359,405,22.9
'2018-06-01 00:21:01.00',50.003,249,-1,11.1,557.4,460,359,405,22.9
'2018-06-01 00:21:02.00',50.001,245,1,11.1,557.4,460,359,405,22.9
'2018-06-01 00:21:03.00',49.998,247,-2,11.1,557.4,460,359,405,22.9
'2018-06-01 00:21:04.00',49.996,247,1,11.1,557.3,460,359,405,22.9
'2018-06-01 00:21:05.00',49.995,250,-1,11.1,557.3,460,359,405,22.9
'2018-06-01 00:21:06.00',49.993,247,-3,11.1,557.3,461,359,405,22.9
'2018-06-01 00:21:07.00',49.992,248,-1,11.1,557.3,461,359,405,22.9
'2018-06-01 00:21:08.00',49.992,249,-3,11.1,557.3,461,359,405,22.9
'2018-06-01 00:21:09.00',49.992,250,-1,11.1,557.3,461,359,405,22.9
'2018-06-01 00:21:10.00',49.992,250,-2,11.1,557.3,461,359,405,22.9
'2018-06-01 00:21:10.99',49.993,248,-1,11.1,557.3,461,359,405,22.9
'2018-06-01 00:21:12.00',49.994,252,-1,11.0,557.3,461,359,405,22.9
'2018-06-01 00:21:12.99',49.994,249,-1,11.0,557.3,461,359,405,22.9
'2018-06-01 00:21:14.00',49.996,249,-1,11.0,557.3,461,359,405,22.9
'2018-06-01 00:21:15.00',49.997,249,20,11.0,557.3,461,359,405,22.9
'2018-06-01 00:21:16.00',50.000,248,0,11.0,557.2,461,359,405,22.9
'2018-06-01 00:21:17.00',50.002,249,0,11.0,557.2,460,359,405,22.9
'2018-06-01 00:21:18.00',50.003,250,0,11.0,557.2,460,359,405,22.9
'2018-06-01 00:21:19.00',50.005,249,-1,11.0,557.2,460,359,405,22.9
'2018-06-01 00:21:20.00',50.006,248,-1,11.0,557.2,460,359,405,22.9
'2018-06-01 00:21:21.00',50.007,249,-2,11.0,557.2,461,359,405,22.9
'2018-06-01 00:21:22.00',50.007,250,-1,11.0,557.2,461,359,405,22.9
'2018-06-01 00:21:23.00',50.006,252,-1,11.0,557.2,461,359,405,22.9
'2018-06-01 00:21:23.99',50.007,252,-3,11.0,557.1,461,359,405,22.9
'2018-06-01 00:21:25.00',50.007,251,-1,11.0,557.1,461,359,405,22.9
'2018-06-01 00:21:26.00',50.008,250,-3,11.0,557.1,461,359,405,22.9
'2018-06-01 00:21:27.00',50.010,252,-3,11.0,557.1,460,359,405,22.9
'2018-06-01 00:21:28.00',50.010,250,-3,11.0,557.1,461,359,405,22.9
'2018-06-01 00:21:29.00',50.009,250,-3,11.0,557.1,460,359,405,22.9
'2018-06-01 00:21:30.00',50.009,250,-2,11.0,557.1,460,359,405,22.9
'2018-06-01 00:21:31.00',50.010,249,-3,11.0,557.1,460,359,405,22.9
'2018-06-01 00:21:32.00',50.010,250,-2,11.0,557.1,460,359,405,22.9
'2018-06-01 00:21:33.00',50.011,248,-2,11.0,557.1,460,359,405,22.9
'2018-06-01 00:21:34.00',50.012,248,-2,11.0,557.0,460,359,405,22.9
'2018-06-01 00:21:35.00',50.013,248,-1,11.0,557.0,460,359,405,22.9
'2018-06-01 00:21:36.00',50.015,248,-1,11.0,557.0,460,359,405,22.9
'2018-06-01 00:21:36.99',50.017,249,-2,10.9,557.0,460,359,405,22.9
'2018-06-01 00:21:38.00',50.019,248,-1,10.9,557.0,460,359,405,22.9
'2018-06-01 00:21:38.99',50.023,248,-1,10.9,557.0,460,359,405,22.9
'2018-06-01 00:21:40.00',50.026,248,-1,10.9,557.0,460,359,405,22.9
'2018-06-01 00:21:41.00',50.028,249,-1,10.9,557.0,461,360,405,22.9
'2018-06-01 00:21:42.00',50.030,247,0,10.9,557.0,461,360,405,22.9
'2018-06-01 00:21:43.00',50.031,245,1,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:44.00',50.031,250,-1,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:45.00',50.031,252,0,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:46.00',50.033,251,1,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:47.00',50.035,249,-1,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:48.00',50.037,249,-2,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:49.00',50.037,250,-2,10.8,556.9,461,360,405,22.9
'2018-06-01 00:21:49.99',50.036,251,-3,10.8,556.9,461,360,406,22.9
'2018-06-01 00:21:51.00',50.036,248,-4,10.8,556.9,461,360,406,22.9
'2018-06-01 00:21:52.00',50.033,248,-2,10.8,556.9,461,360,406,22.9
'2018-06-01 00:21:53.00',50.033,249,-1,10.8,556.9,461,359,406,22.9
'2018-06-01 00:21:54.00',50.030,250,-2,10.8,556.9,461,359,406,22.9
'2018-06-01 00:21:55.00',50.026,248,-1,10.8,556.8,461,359,406,22.9
'2018-06-01 00:21:56.00',50.023,249,1,10.7,556.8,461,359,405,22.9
'2018-06-01 00:21:57.00',50.020,248,-1,10.7,556.8,461,359,405,22.9
'2018-06-01 00:21:58.00',50.018,248,0,10.7,556.8,461,359,405,22.9
'2018-06-01 00:21:59.00',50.016,250,-1,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:00.00',50.014,252,-1,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:01.00',50.013,254,-1,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:02.00',50.014,253,0,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:02.99',50.013,254,-2,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:04.00',50.011,253,-3,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:04.99',50.009,252,-2,10.7,556.8,461,359,405,22.9
'2018-06-01 00:22:06.00',50.006,252,-1,10.6,556.7,460,359,405,22.9
'2018-06-01 00:22:07.00',50.005,254,-1,10.6,556.7,460,359,405,22.9
'2018-06-01 00:22:08.00',50.004,253,-1,10.6,556.7,460,359,406,22.9
'2018-06-01 00:22:09.00',50.003,254,-1,10.6,556.7,460,359,406,22.9
'2018-06-01 00:22:10.00',50.004,250,-1,10.6,556.7,460,359,406,22.9
'2018-06-01 00:22:11.00',50.004,252,-3,10.5,556.7,460,359,406,22.9
'2018-06-01 00:22:12.00',50.007,250,-1,10.5,556.7,460,359,406,22.9
'2018-06-01 00:22:13.00',50.007,250,-1,10.5,556.7,460,359,406,22.9
'2018-06-01 00:22:14.00',50.008,250,-2,10.5,556.7,460,359,406,22.9
'2018-06-01 00:22:15.00',50.008,253,-1,10.4,556.7,460,359,406,22.9
'2018-06-01 00:22:15.99',50.010,250,0,10.4,556.7,461,359,406,22.9
'2018-06-01 00:22:17.00',50.010,246,1,10.4,556.7,461,359,406,22.9
'2018-06-01 00:22:18.00',50.011,246,-1,10.3,556.6,462,359,406,22.9
'2018-06-01 00:22:19.00',50.011,247,0,10.3,556.6,462,359,406,22.9
'2018-06-01 00:22:20.00',50.010,245,1,10.3,556.6,462,359,406,22.9
'2018-06-01 00:22:21.00',50.010,247,1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:22.00',50.009,246,1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:23.00',50.008,245,-1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:24.00',50.008,247,1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:25.00',50.006,248,-1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:26.00',50.005,247,-1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:26.99',50.005,248,1,10.3,556.6,462,359,405,22.9
'2018-06-01 00:22:28.00',50.006,248,-1,10.3,556.6,462,359,406,22.9
'2018-06-01 00:22:28.99',50.008,250,0,10.3,556.6,462,359,406,22.9
'2018-06-01 00:22:30.00',50.010,248,-1,10.2,556.5,461,359,406,22.9
'2018-06-01 00:22:31.00',50.013,251,-1,10.2,556.5,461,359,406,22.9
'2018-06-01 00:22:32.00',50.016,250,-1,10.2,556.5,461,359,406,22.9
'2018-06-01 00:22:33.00',50.019,249,-2,10.2,556.5,461,359,406,22.9
'2018-06-01 00:22:34.00',50.021,250,-1,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:35.00',50.022,248,-2,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:36.00',50.022,247,-1,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:37.00',50.022,251,-1,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:38.00',50.023,248,-4,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:39.00',50.024,252,-3,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:39.99',50.024,252,-4,10.2,556.5,461,359,404,22.9
'2018-06-01 00:22:41.00',50.025,250,-3,10.2,556.5,461,359,405,22.9
'2018-06-01 00:22:41.99',50.025,248,-3,10.1,556.4,461,359,405,22.9
'2018-06-01 00:22:43.00',50.025,248,-3,10.1,556.4,461,359,405,22.9
'2018-06-01 00:22:44.00',50.026,248,-1,10.1,556.4,461,359,405,22.9
'2018-06-01 00:22:45.00',50.026,250,-2,10.1,556.4,461,360,405,22.9
'2018-06-01 00:22:46.00',50.027,250,-1,10.1,556.4,461,360,405,22.9
'2018-06-01 00:22:47.00',50.029,248,1,10.1,556.4,461,360,405,22.9
'2018-06-01 00:22:48.00',50.030,248,-1,10.1,556.4,461,360,406,22.9
'2018-06-01 00:22:49.00',50.030,253,0,10.1,556.4,461,360,406,22.9
'2018-06-01 00:22:50.00',50.031,251,-1,10.1,556.4,461,360,406,22.9
'2018-06-01 00:22:51.00',50.032,252,-3,10.1,556.4,461,359,406,22.9
'2018-06-01 00:22:52.00',50.032,252,-2,10.1,556.4,461,359,406,22.9
'2018-06-01 00:22:52.99',50.033,249,-2,10.1,556.4,461,359,406,22.9
'2018-06-01 00:22:54.00',50.033,248,-1,10.1,556.3,460,359,403,22.9
'2018-06-01 00:22:55.00',50.033,252,-3,10.1,556.3,460,359,403,22.9
'2018-06-01 00:22:56.00',50.032,250,-4,10.1,556.3,460,359,403,22.9
'2018-06-01 00:22:57.00',50.031,249,-3,10.1,556.3,460,359,403,22.9
'2018-06-01 00:22:58.00',50.028,249,-3,10.1,556.3,460,359,403,22.9
'2018-06-01 00:22:59.00',50.025,248,-1,10.1,556.3,460,359,403,22.9
'2018-06-01 00:23:00.00',50.022,248,-1,10.1,556.3,460,359,405,22.9
'2018-06-01 00:23:01.00',50.020,249,-1,10.1,556.3,460,359,405,22.9
'2018-06-01 00:23:02.00',50.019,249,-1,10.1,556.3,460,359,405,22.9
'2018-06-01 00:23:03.00',50.019,248,0,10.1,556.3,460,359,405,22.9
'2018-06-01 00:23:04.00',50.021,250,0,10.1,556.3,460,359,405,22.9
'2018-06-01 00:23:05.00',50.023,248,-1,10.1,556.3,460,359,405,22.9
'2018-06-01 00:23:05.99',50.024,255,1,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:07.00',50.025,249,1,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:07.99',50.026,253,-3,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:09.00',50.027,253,-1,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:10.00',50.027,250,-3,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:11.00',50.026,250,-1,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:12.00',50.024,248,0,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:13.00',50.023,250,-1,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:14.00',50.022,252,0,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:15.00',50.021,251,-2,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:16.00',50.021,252,-2,10.1,556.2,461,359,405,22.9
'2018-06-01 00:23:17.00',50.021,251,-1,10.0,556.2,462,359,405,22.9
'2018-06-01 00:23:18.00',50.022,248,-3,10.0,556.1,463,359,405,22.9
'2018-06-01 00:23:18.99',50.023,-256,1,10.0,556.1,462,359,299,22.9
'2018-06-01 00:23:20.00',50.024,-252,-1,10.0,556.3,462,359,299,22.9
'2018-06-01 00:23:21.00',50.023,-252,-2,10.0,556.3,462,359,299,22.9
'2018-06-01 00:23:22.00',50.022,-255,-3,10.0,556.3,462,359,299,22.9
'2018-06-01 00:23:23.00',50.019,-253,-3,10.0,556.3,332,358,299,22.9
'2018-06-01 00:23:24.00',50.016,-252,-3,10.0,556.3,286,358,299,22.9
'2018-06-01 00:23:25.00',50.014,-251,-4,10.1,557.0,286,358,409,22.9
'2018-06-01 00:23:26.00',50.011,-251,-5,10.1,557.0,286,358,409,22.9
'2018-06-01 00:23:27.00',50.010,-248,-3,10.1,557.0,286,358,409,22.9
'2018-06-01 00:23:28.00',50.010,-249,-4,10.1,557.0,248,358,409,22.9
'2018-06-01 00:23:29.00',50.011,-253,-3,10.1,557.0,117,357,409,22.9
'2018-06-01 00:23:30.00',50.012,-250,-4,10.1,557.5,-17,357,409,22.9
'2018-06-01 00:23:31.00',50.011,-250,-3,10.1,558.4,-294,357,409,22.9
'2018-06-01 00:23:31.99',50.011,-250,-1,10.1,559.7,-433,357,409,22.9
'2018-06-01 00:23:33.00',50.010,-255,-3,10.1,560.4,-433,357,409,22.9
'2018-06-01 00:23:33.99',50.009,-253,-3,10.1,560.4,-433,357,409,22.9
'2018-06-01 00:23:35.00',50.008,-253,-2,10.1,560.4,-433,357,409,22.9
'2018-06-01 00:23:36.00',50.007,-253,-1,10.1,560.4,-433,357,409,22.9
'2018-06-01 00:23:37.00',50.005,-255,-1,10.1,560.4,-433,357,409,22.9
'2018-06-01 00:23:38.00',50.003,-256,-3,10.1,560.7,-433,357,409,22.9
'2018-06-01 00:23:39.00',50.002,-253,-2,10.1,560.7,-433,357,409,22.9
'2018-06-01 00:23:40.00',50.001,-255,-3,10.1,560.7,-433,357,409,22.9
'2018-06-01 00:23:41.00',50.001,-253,-1,10.1,560.7,-432,357,409,22.9
'2018-06-01 00:23:42.00',50.003,-255,-1,10.1,560.8,-432,357,409,22.9
'2018-06-01 00:23:43.00',50.008,-254,-4,10.1,561.0,-431,357,409,22.9
'2018-06-01 00:23:44.00',50.011,-253,-3,10.1,561.3,-432,357,409,22.9
'2018-06-01 00:23:44.99',50.014,-252,-3,10.1,561.3,-432,357,409,22.9
'2018-06-01 00:23:46.00',50.016,-252,-3,10.1,561.4,-432,357,409,22.9
'2018-06-01 00:23:47.00',50.018,-252,-1,10.1,561.4,-432,357,409,22.9
'2018-06-01 00:23:48.00',50.020,-251,-1,10.1,561.4,-431,357,409,22.9
'2018-06-01 00:23:49.00',50.022,-253,0,10.1,561.4,-431,357,409,22.9
'2018-06-01 00:23:50.00',50.023,-254,-2,10.1,561.6,-431,357,409,22.9
'2018-06-01 00:23:51.00',50.022,-253,-2,10.1,561.6,-431,357,408,22.9
'2018-06-01 00:23:52.00',50.021,-250,-3,10.1,561.6,-431,357,408,22.9
'2018-06-01 00:23:53.00',50.021,-247,-3,10.1,561.6,-431,357,408,22.9
'2018-06-01 00:23:54.00',50.021,-247,-3,10.1,561.6,-430,357,408,22.9
'2018-06-01 00:23:55.00',50.022,-247,-1,10.1,561.7,-431,357,408,22.9
'2018-06-01 00:23:56.00',50.023,-247,-1,10.1,561.9,-431,357,408,22.9
'2018-06-01 00:23:57.00',50.024,-251,1,10.1,562.0,-431,357,408,22.9
'2018-06-01 00:23:57.99',50.024,-250,0,10.2,562.0,-431,357,408,22.9
'2018-06-01 00:23:59.00',50.023,-250,-2,10.2,562.0,-431,357,408,22.9
'2018-06-01 00:24:00.00',50.022,-250,-3,10.2,562.0,-431,358,408,22.9
'2018-06-01 00:24:01.00',50.020,-248,-3,10.2,562.0,-431,358,408,22.9
'2018-06-01 00:24:02.00',50.020,-248,-3,10.2,562.1,-431,358,408,22.9
'2018-06-01 00:24:03.00',50.019,-253,-2,10.2,562.1,-431,358,408,22.9
'2018-06-01 00:24:04.00',50.017,-248,-1,10.2,562.1,-430,358,408,22.9
'2018-06-01 00:24:05.00',50.017,-254,-1,10.2,562.1,-430,358,408,22.9
'2018-06-01 00:24:06.00',50.017,-251,1,10.2,562.1,-431,358,408,22.9
'2018-06-01 00:24:07.00',50.016,-252,-3,10.2,562.2,-431,358,408,22.9
'2018-06-01 00:24:08.00',50.016,-252,-1,10.2,562.3,-431,358,408,22.9
'2018-06-01 00:24:08.99',50.016,-250,-1,10.2,562.4,-431,358,408,22.9
'2018-06-01 00:24:10.00',50.018,-250,-1,10.2,562.4,-431,358,408,22.9
'2018-06-01 00:24:10.99',50.020,-252,-2,10.2,562.4,-431,358,408,22.9
'2018-06-01 00:24:12.00',50.021,-252,1,10.2,562.4,-431,358,408,22.9
'2018-06-01 00:24:13.00',50.022,-254,1,10.2,562.4,-431,358,408,22.9
'2018-06-01 00:24:14.00',50.023,-252,1,10.2,562.5,-431,358,408,22.9
'2018-06-01 00:24:15.00',50.024,-251,1,10.2,562.5,-431,358,408,22.9
'2018-06-01 00:24:16.00',50.025,-248,-2,10.2,562.5,-431,358,408,22.9
'2018-06-01 00:24:17.00',50.025,-249,-2,10.2,562.5,-431,358,408,22.9
'2018-06-01 00:24:18.00',50.025,-250,-1,10.2,562.5,-431,358,408,22.9
'2018-06-01 00:24:19.00',50.025,-252,1,10.2,562.5,-431,358,408,22.9
'2018-06-01 00:24:20.00',50.026,-250,3,10.3,562.6,-430,358,408,22.9
'2018-06-01 00:24:21.00',50.027,-252,-1,10.3,562.6,-430,358,408,22.9
'2018-06-01 00:24:21.99',50.028,-250,-2,10.3,562.7,-430,358,408,22.9
'2018-06-01 00:24:23.00',50.029,-250,-4,10.3,562.7,-430,358,408,22.9
'2018-06-01 00:24:24.00',50.029,-249,-1,10.3,562.7,-430,358,408,22.9
'2018-06-01 00:24:25.00',50.029,-253,-1,10.4,562.7,-430,358,408,22.9
'2018-06-01 00:24:26.00',50.031,-252,-1,10.4,562.7,-430,358,408,22.9
'2018-06-01 00:24:27.00',50.031,-252,-1,10.4,562.7,-430,358,408,22.9
'2018-06-01 00:24:28.00',50.031,-252,0,10.4,562.7,-430,358,408,22.9
'2018-06-01 00:24:29.00',50.031,-248,-2,10.4,562.7,-431,358,408,22.9
'2018-06-01 00:24:30.00',50.031,-248,-1,10.4,562.7,-431,358,408,22.9
'2018-06-01 00:24:31.00',50.030,-249,-3,10.4,562.8,-430,358,408,22.9
'2018-06-01 00:24:32.00',50.030,-250,-3,10.4,562.8,-431,358,408,22.9
'2018-06-01 00:24:33.00',50.029,-253,-1,10.4,562.8,-430,358,408,22.9
'2018-06-01 00:24:34.00',50.027,-254,-1,10.4,562.9,-430,358,408,22.9
'2018-06-01 00:24:34.99',50.024,-253,-1,10.5,562.9,-430,358,408,22.9
'2018-06-01 00:24:36.00',50.024,-252,-3,10.5,562.9,-430,358,408,22.9
'2018-06-01 00:24:36.99',50.025,-253,0,10.5,562.9,-431,358,408,22.9
'2018-06-01 00:24:38.00',50.025,-252,-1,10.5,562.9,-430,358,408,22.9
'2018-06-01 00:24:39.00',50.025,-253,1,10.6,563.0,-430,358,408,22.9
'2018-06-01 00:24:40.00',50.026,-250,-2,10.6,563.0,-430,358,408,22.9
'2018-06-01 00:24:41.00',50.027,-248,-2,10.6,563.0,-430,358,408,22.9
'2018-06-01 00:24:42.00',50.028,-249,-1,10.6,563.0,-430,358,408,22.9
'2018-06-01 00:24:43.00',50.028,-248,1,10.6,563.0,-430,358,409,22.9
'2018-06-01 00:24:44.00',50.030,-250,0,10.6,563.0,-430,358,409,22.9
'2018-06-01 00:24:45.00',50.031,-251,1,10.6,563.1,-430,358,409,22.9
'2018-06-01 00:24:46.00',50.032,-251,-1,10.6,563.1,-430,358,409,22.9
'2018-06-01 00:24:47.00',50.032,-250,-1,10.7,563.1,-430,358,409,22.9
'2018-06-01 00:24:47.99',50.032,-248,-3,10.7,563.1,-430,358,409,22.9
'2018-06-01 00:24:49.00',50.031,-252,-2,10.7,563.1,-430,358,408,22.9
'2018-06-01 00:24:50.00',50.030,-250,-1,10.7,563.1,-430,358,408,22.9
'2018-06-01 00:24:51.00',50.029,-253,-1,10.7,563.2,-430,358,408,22.9
'2018-06-01 00:24:52.00',50.030,-253,-1,10.7,563.2,-430,358,408,22.9
'2018-06-01 00:24:53.00',50.031,-253,1,10.7,563.2,-430,358,408,22.9
'2018-06-01 00:24:54.00',50.032,-252,0,10.7,563.2,-430,358,408,22.9
'2018-06-01 00:24:55.00',50.034,-255,-1,10.7,563.2,-430,358,408,22.9
'2018-06-01 00:24:56.00',50.036,-255,-1,10.8,563.2,-430,358,409,22.9
'2018-06-01 00:24:57.00',50.038,-250,-2,10.8,563.2,-430,358,409,22.9
'2018-06-01 00:24:58.00',50.039,-250,0,10.8,563.3,-430,358,409,22.9
'2018-06-01 00:24:59.00',50.038,-249,-1,10.8,563.3,-430,358,409,22.9
'2018-06-01 00:25:00.00',50.038,-252,-1,10.8,563.3,-430,358,409,22.9
'2018-06-01 00:25:00.99',50.039,-252,-1,10.8,563.3,-430,358,409,22.9
'2018-06-01 00:25:02.00',50.039,-248,-3,10.8,563.3,-430,358,407,22.9
'2018-06-01 00:25:02.99',50.041,-250,-1,10.8,563.3,-430,358,407,22.9
'2018-06-01 00:25:04.00',50.043,-252,-2,10.8,563.4,-430,358,407,22.9
'2018-06-01 00:25:05.00',50.045,-252,-1,10.8,563.4,-430,358,407,22.9
'2018-06-01 00:25:06.00',50.045,-250,-1,10.9,563.4,-430,358,407,22.9
'2018-06-01 00:25:07.00',50.045,-252,1,10.9,563.4,-430,358,407,22.9
'2018-06-01 00:25:08.00',50.046,-253,-1,10.9,563.4,-430,358,407,22.9
'2018-06-01 00:25:09.00',50.046,-249,-1,10.9,563.4,-429,358,407,22.9
'2018-06-01 00:25:10.00',50.046,-247,0,10.9,563.4,-429,358,407,22.9
'2018-06-01 00:25:11.00',50.044,-250,0,10.9,563.5,-429,358,407,22.9
'2018-06-01 00:25:12.00',50.042,-252,0,10.9,563.5,-429,358,407,22.9
'2018-06-01 00:25:13.00',50.040,-247,-2,10.9,563.5,-429,358,407,22.9
'2018-06-01 00:25:13.99',50.039,-247,-3,10.9,563.5,-429,358,407,22.9
'2018-06-01 00:25:15.00',50.038,-252,0,10.9,563.5,-429,358,407,22.9
'2018-06-01 00:25:16.00',50.040,-254,-1,11.0,563.5,-429,358,407,22.9
'2018-06-01 00:25:17.00',50.042,-251,-1,11.0,563.5,-429,358,407,22.9
'2018-06-01 00:25:18.00',50.044,-252,1,11.0,563.5,-429,358,407,22.9
'2018-06-01 00:25:19.00',50.047,-255,1,11.0,563.5,-429,358,407,22.9
'2018-06-01 00:25:20.00',50.048,-254,-1,11.0,563.5,-429,358,407,22.9
'2018-06-01 00:25:21.00',50.050,-251,-1,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:22.00',50.051,-250,1,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:23.00',50.052,-250,-3,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:24.00',50.053,-250,-3,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:25.00',50.054,-254,-2,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:26.00',50.053,-253,-2,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:26.99',50.052,-250,-1,11.0,563.6,-429,358,407,22.9
'2018-06-01 00:25:28.00',50.050,-252,1,11.0,563.7,-429,358,407,22.9
'2018-06-01 00:25:28.99',50.048,-249,0,11.0,563.7,-429,358,407,22.9
'2018-06-01 00:25:30.00',50.047,-249,-1,11.0,563.7,-429,358,407,22.9
'2018-06-01 00:25:31.00',50.046,-247,0,11.1,563.7,-429,358,407,22.9
'2018-06-01 00:25:32.00',50.046,-248,0,11.1,563.7,-429,358,407,22.9
'2018-06-01 00:25:33.00',50.046,-257,0,11.1,563.7,-429,358,407,22.9
'2018-06-01 00:25:34.00',50.048,-252,0,11.1,563.7,-428,358,407,22.9
'2018-06-01 00:25:35.00',50.051,-250,1,11.1,563.7,-428,358,406,22.9
'2018-06-01 00:25:36.00',50.055,-250,3,11.1,563.8,-428,358,406,22.9
'2018-06-01 00:25:37.00',50.062,-249,-3,11.1,563.8,-428,358,406,22.9
'2018-06-01 00:25:37.99',50.072,-248,-2,11.1,563.8,-428,358,406,22.9
'2018-06-01 00:25:39.00',50.078,-250,-1,11.1,563.8,-428,358,406,22.9
'2018-06-01 00:25:39.99',50.083,-250,-1,11.1,563.8,-428,358,406,22.9
'2018-06-01 00:25:41.00',50.089,-252,-1,11.1,563.8,-428,358,406,22.9
'2018-06-01 00:25:42.00',50.091,-247,-1,11.1,563.8,-429,358,407,22.9
'2018-06-01 00:25:43.00',50.094,-247,-1,11.1,563.8,-429,358,407,22.9
'2018-06-01 00:25:44.00',50.095,-250,-1,11.1,563.8,-429,358,407,22.9
'2018-06-01 00:25:45.00',50.097,-252,2,11.1,563.9,-429,358,407,22.9
'2018-06-01 00:25:46.00',50.099,-257,1,11.1,563.9,-428,358,407,22.9
'2018-06-01 00:25:47.00',50.102,-249,1,11.1,563.9,-428,358,407,22.9
'2018-06-01 00:25:48.00',50.103,-248,-3,11.1,563.9,-428,358,406,22.9
'2018-06-01 00:25:49.00',50.104,-254,-2,11.1,563.9,-428,358,406,22.9
'2018-06-01 00:25:50.00',50.103,-251,1,11.1,563.9,-429,358,406,22.9
'2018-06-01 00:25:50.99',50.103,-252,-1,11.1,563.9,-429,358,406,22.8
'2018-06-01 00:25:52.00',50.102,-247,-1,11.1,564.0,-429,358,406,22.8
'2018-06-01 00:25:53.00',50.100,-248,-1,11.1,564.0,-429,358,406,22.8
'2018-06-01 00:25:54.00',50.101,-251,0,11.1,564.0,-428,358,407,22.8
'2018-06-01 00:25:55.00',50.100,-251,1,11.1,564.0,-429,358,407,22.8
'2018-06-01 00:25:56.00',50.100,-252,-2,11.1,564.0,-429,358,407,22.8
'2018-06-01 00:25:57.00',50.100,-254,1,11.1,564.0,-429,358,407,22.8
'2018-06-01 00:25:58.00',50.099,-251,-3,11.1,564.0,-429,358,407,22.8
'2018-06-01 00:25:59.00',50.099,-253,-2,11.1,564.0,-429,358,407,22.8
'2018-06-01 00:26:00.00',50.098,-252,0,11.1,564.0,-429,358,407,22.8
'2018-06-01 00:26:01.00',50.097,-248,0,11.1,564.1,-429,358,408,22.8
'2018-06-01 00:26:02.00',50.097,-250,-1,11.1,564.1,-429,358,408,22.8
'2018-06-01 00:26:03.00',50.098,-247,-1,11.2,564.1,-429,358,408,22.8
'2018-06-01 00:26:03.99',50.099,-253,-1,11.2,564.1,-429,358,408,22.8
'2018-06-01 00:26:05.00',50.099,-253,-1,11.2,564.1,-429,358,408,22.8
'2018-06-01 00:26:05.99',50.099,-255,0,11.2,564.1,-429,358,408,22.8
'2018-06-01 00:26:07.00',50.099,-250,1,11.2,564.1,-429,358,406,22.8
'2018-06-01 00:26:08.00',50.100,-251,-2,11.2,564.1,-429,358,406,22.8
'2018-06-01 00:26:09.00',50.101,-251,-1,11.2,564.1,-429,358,406,22.8
'2018-06-01 00:26:10.00',50.102,-251,-1,11.2,564.1,-428,358,406,22.8
'2018-06-01 00:26:11.00',50.102,-251,-1,11.2,564.1,-428,358,406,22.8
'2018-06-01 00:26:12.00',50.103,-248,0,11.2,564.2,-428,358,406,22.8
'2018-06-01 00:26:13.00',50.105,-248,-1,11.2,564.2,-428,358,406,22.8
'2018-06-01 00:26:14.00',50.105,-251,1,11.2,564.2,-428,358,406,22.8
'2018-06-01 00:26:15.00',50.106,-251,2,11.2,564.2,-428,358,406,22.8
'2018-06-01 00:26:16.00',50.106,-253,-1,11.2,564.2,-428,358,406,22.8
'2018-06-01 00:26:16.99',50.105,-252,2,11.2,564.2,-428,358,406,22.8
'2018-06-01 00:26:18.00',50.105,-251,-4,11.3,564.2,-428,358,406,22.8
'2018-06-01 00:26:19.00',50.104,-252,-2,11.3,564.2,-428,358,407,22.8
'2018-06-01 00:26:20.00',50.103,-252,1,11.3,564.2,-428,358,407,22.8
'2018-06-01 00:26:21.00',50.103,-250,0,11.3,564.2,-428,358,407,22.8
'2018-06-01 00:26:22.00',50.103,-254,-3,11.3,564.2,-428,358,407,22.7
'2018-06-01 00:26:23.00',50.105,-252,-1,11.3,564.3,-428,358,407,22.7
'2018-06-01 00:26:24.00',50.107,-252,-1,11.3,564.3,-428,358,407,22.7
'2018-06-01 00:26:25.00',50.113,-252,1,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:26.00',50.114,-247,2,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:27.00',50.115,-247,-1,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:28.00',50.116,-253,0,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:29.00',50.117,-255,1,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:29.99',50.119,-249,1,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:31.00',50.119,-248,-3,11.3,564.3,-428,358,406,22.7
'2018-06-01 00:26:31.99',50.119,-252,-2,11.3,564.3,-428,358,407,22.7
'2018-06-01 00:26:33.00',50.117,-253,3,11.3,564.4,-428,358,407,22.7
'2018-06-01 00:26:34.00',50.115,-248,-3,11.3,564.4,-428,358,407,22.7
'2018-06-01 00:26:35.00',50.115,-251,0,11.3,564.4,-428,358,407,22.7
'2018-06-01 00:26:36.00',50.116,-253,0,11.3,564.4,-428,358,407,22.7
'2018-06-01 00:26:37.00',50.116,-252,0,11.3,564.4,-428,358,407,22.7
'2018-06-01 00:26:38.00',50.117,-251,0,11.4,564.4,-428,358,407,22.7
'2018-06-01 00:26:39.00',50.118,-253,0,11.4,564.4,-428,358,407,22.7
'2018-06-01 00:26:40.00',50.119,-247,-3,11.4,564.4,-428,358,407,22.7
'2018-06-01 00:26:41.00',50.119,-248,-1,11.4,564.4,-428,358,407,22.7
'2018-06-01 00:26:42.00',50.119,-249,0,11.4,564.4,-429,358,407,22.7
'2018-06-01 00:26:42.99',50.118,-253,-1,11.5,564.4,-429,358,407,22.7
'2018-06-01 00:26:44.00',50.116,-255,-1,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:45.00',50.113,-252,2,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:46.00',50.110,-250,-3,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:47.00',50.106,-250,-3,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:48.00',50.105,-252,0,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:49.00',50.103,-247,-3,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:50.00',50.103,-251,-1,11.5,564.5,-429,358,408,22.7
'2018-06-01 00:26:51.00',50.105,-249,-1,11.5,564.5,-429,358,405,22.7
'2018-06-01 00:26:52.00',50.107,-252,-1,11.5,564.6,-429,358,405,22.7
'2018-06-01 00:26:53.00',50.108,-255,0,11.6,564.6,-429,358,405,22.7
'2018-06-01 00:26:54.00',50.109,-250,3,11.6,564.6,-429,358,405,22.7
'2018-06-01 00:26:55.00',50.110,-251,-3,11.6,564.6,-429,358,405,22.7
'2018-06-01 00:26:55.99',50.111,-253,-2,11.6,564.6,-429,358,405,22.7
'2018-06-01 00:26:57.00',50.112,-252,1,11.6,564.6,-429,358,407,22.7
'2018-06-01 00:26:57.99',50.112,-248,-2,11.6,564.6,-429,358,407,22.7
'2018-06-01 00:26:59.00',50.111,-250,1,11.6,564.6,-429,358,407,22.7
'2018-06-01 00:27:00.00',50.109,-248,-1,11.6,564.6,-429,358,407,22.7
'2018-06-01 00:27:01.00',50.110,-252,-1,11.6,564.6,-429,358,407,22.7
'2018-06-01 00:27:02.00',50.110,-256,-1,11.6,564.7,-429,358,407,22.7
'2018-06-01 00:27:03.00',50.109,-253,2,11.6,564.7,-429,358,407,22.7
'2018-06-01 00:27:04.00',50.108,-251,-3,11.6,564.7,-429,358,407,22.7
'2018-06-01 00:27:05.00',50.106,-253,-1,11.6,564.7,-429,358,407,22.7
'2018-06-01 00:27:06.00',50.106,-251,0,11.7,564.7,-429,358,407,22.7
'2018-06-01 00:27:07.00',50.105,-247,-1,11.7,564.7,-429,358,407,22.8
'2018-06-01 00:27:08.00',50.106,-248,-1,11.7,564.7,-429,358,407,22.8
'2018-06-01 00:27:08.99',50.110,-248,-1,11.7,564.7,-429,358,407,22.8
'2018-06-01 00:27:10.00',50.112,-252,-1,11.7,564.7,-429,358,407,22.8
'2018-06-01 00:27:11.00',50.116,-256,1,11.7,564.7,-429,358,406,22.7
'2018-06-01 00:27:12.00',50.119,-249,0,11.7,564.7,-428,358,406,22.7
'2018-06-01 00:27:13.00',50.121,-250,-3,11.7,564.7,-428,358,406,22.7
'2018-06-01 00:27:14.00',50.124,-254,-3,11.7,564.8,-429,358,406,22.7
'2018-06-01 00:27:15.00',50.126,-253,-1,11.7,564.8,-429,358,406,22.7
'2018-06-01 00:27:16.00',50.127,-248,-3,11.7,564.8,-429,358,406,22.7
'2018-06-01 00:27:17.00',50.128,-249,-3,11.7,564.8,-429,358,408,22.7
'2018-06-01 00:27:18.00',50.130,-255,-3,11.8,564.8,-429,358,408,22.7
'2018-06-01 00:27:19.00',50.131,-257,1,11.8,564.8,-429,358,408,22.7
'2018-06-01 00:27:19.99',50.132,-251,2,11.8,564.8,-429,358,408,22.7
'2018-06-01 00:27:21.00',50.133,-250,-2,11.8,564.8,-429,358,408,22.7
'2018-06-01 00:27:21.99',50.133,-252,-2,11.8,564.8,-430,358,408,22.7
'2018-06-01 00:27:23.00',50.132,-248,-1,11.8,564.8,-430,358,408,22.7
'2018-06-01 00:27:24.00',50.131,-251,-1,11.8,564.8,-429,358,407,22.7
'2018-06-01 00:27:25.00',50.130,-251,0,11.8,564.8,-429,358,407,22.7
'2018-06-01 00:27:26.00',50.128,-251,-2,11.8,564.9,-430,358,407,22.7
'2018-06-01 00:27:27.00',50.126,-248,-2,11.9,564.9,-430,358,407,22.7
'2018-06-01 00:27:28.00',50.125,-253,-3,11.9,564.9,-430,358,407,22.7
'2018-06-01 00:27:29.00',50.124,-251,-3,11.9,564.9,-429,358,407,22.7
'2018-06-01 00:27:30.00',50.123,-251,-1,11.9,564.9,-430,358,408,22.7
'2018-06-01 00:27:31.00',50.123,-250,-2,11.9,564.9,-430,358,408,22.7
'2018-06-01 00:27:32.00',50.123,-254,-2,11.9,564.9,-429,358,408,22.7
'2018-06-01 00:27:32.99',50.124,-252,-1,11.9,564.9,-429,358,408,22.7
'2018-06-01 00:27:34.00',50.125,-250,-1,11.9,564.9,-429,358,408,22.7
'2018-06-01 00:27:34.99',50.127,-252,-2,12.0,564.9,-429,358,408,22.7
'2018-06-01 00:27:36.00',50.129,-252,-3,12.0,564.9,-429,358,408,22.7
'2018-06-01 00:27:37.00',50.133,-254,-1,12.0,564.9,-429,358,407,22.7
'2018-06-01 00:27:38.00',50.135,-253,0,12.0,565.0,-429,358,407,22.7
'2018-06-01 00:27:39.00',50.137,-250,1,12.0,565.0,-429,358,407,22.7
'2018-06-01 00:27:40.00',50.139,-251,-5,12.0,565.0,-429,358,407,22.7
'2018-06-01 00:27:41.00',50.140,-252,-4,12.0,565.0,-429,359,407,22.7
'2018-06-01 00:27:42.00',50.141,-253,-3,12.0,565.0,-429,359,407,22.7
'2018-06-01 00:27:43.00',50.142,-251,-1,12.0,565.0,-429,359,406,22.7
'2018-06-01 00:27:44.00',50.142,-248,-1,12.0,565.0,-429,359,406,22.7
'2018-06-01 00:27:45.00',50.142,-250,-3,12.0,565.0,-429,359,406,22.7
'2018-06-01 00:27:45.99',50.143,-253,-1,12.0,565.0,-429,359,406,22.7
'2018-06-01 00:27:47.00',50.145,-250,-1,12.0,565.0,-429,359,406,22.7
'2018-06-01 00:27:48.00',50.149,-251,0,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:49.00',50.153,-252,-2,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:50.00',50.160,-254,2,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:51.00',50.163,-252,1,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:52.00',50.168,-252,-3,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:53.00',50.169,-255,0,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:54.00',50.172,-250,1,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:55.00',50.172,-253,-1,12.0,565.1,-429,359,406,22.7
'2018-06-01 00:27:56.00',50.171,-257,-1,12.0,565.1,-430,359,408,22.7
'2018-06-01 00:27:57.00',50.169,-253,-3,12.0,565.1,-430,359,408,22.7
'2018-06-01 00:27:58.00',50.167,-254,-2,12.0,565.1,-430,359,408,22.7
'2018-06-01 00:27:58.99',50.164,-250,0,12.0,565.1,-430,359,408,22.7
'2018-06-01 00:28:00.00',50.163,-250,-1,12.0,565.2,-429,359,408,22.7
'2018-06-01 00:28:00.99',50.161,-254,-1,12.0,565.2,-429,359,408,22.7
'2018-06-01 00:28:02.00',50.160,-255,-1,12.0,565.2,-429,359,406,22.7
'2018-06-01 00:28:03.00',50.160,-254,-3,12.0,565.2,-429,359,406,22.7
'2018-06-01 00:28:04.00',50.160,-251,-3,12.1,565.2,-429,359,406,22.7
'2018-06-01 00:28:05.00',50.159,-251,1,12.1,565.2,-429,359,406,22.7
'2018-06-01 00:28:06.00',50.160,-247,-3,12.1,565.2,-429,359,406,22.7
'2018-06-01 00:28:07.00',50.162,-251,1,12.1,565.2,-429,359,406,22.7
'2018-06-01 00:28:08.00',50.163,-253,1,12.1,565.2,-429,359,406,22.7
'2018-06-01 00:28:09.00',50.163,-251,-1,12.1,565.2,-429,359,407,22.7
'2018-06-01 00:28:10.00',50.163,-249,-1,12.2,565.2,-429,359,407,22.7
'2018-06-01 00:28:11.00',50.163,-253,0,12.2,565.3,-429,359,407,22.7
'2018-06-01 00:28:11.99',50.164,-246,1,12.2,565.3,-429,359,407,22.7
'2018-06-01 00:28:13.00',50.166,-250,1,12.2,565.3,-428,359,407,22.7
'2018-06-01 00:28:14.00',50.169,-251,1,12.2,565.3,-429,359,407,22.8
'2018-06-01 00:28:15.00',50.171,-250,2,12.2,565.3,-429,359,406,22.8
'2018-06-01 00:28:16.00',50.172,-251,-2,12.2,565.3,-429,359,406,22.8
'2018-06-01 00:28:17.00',50.172,-254,0,12.2,565.3,-428,359,406,22.8
'2018-06-01 00:28:18.00',50.173,-248,2,12.2,565.3,-428,359,406,22.8
'2018-06-01 00:28:19.00',50.174,-253,0,12.2,565.3,-429,359,406,22.8
'2018-06-01 00:28:20.00',50.175,-255,2,12.2,565.3,-429,359,406,22.8
'2018-06-01 00:28:21.00',50.174,-253,0,12.2,565.3,-429,359,406,22.8
'2018-06-01 00:28:22.00',50.171,-252,-3,12.2,565.3,-429,359,406,22.8
'2018-06-01 00:28:23.00',50.167,-253,-1,12.2,565.4,-429,359,406,22.8
'2018-06-01 00:28:24.00',50.164,-249,0,12.2,565.4,-429,358,406,22.8
'2018-06-01 00:28:24.99',50.161,-253,-1,12.2,565.4,-429,358,406,22.8
'2018-06-01 00:28:26.00',50.159,-254,1,12.3,565.4,-429,358,406,22.8
'2018-06-01 00:28:26.99',50.157,-253,1,12.3,565.4,-429,358,406,22.8
'2018-06-01 00:28:28.00',50.157,-251,-1,12.3,565.4,-429,358,406,22.8
'2018-06-01 00:28:29.00',50.158,-251,1,12.3,565.4,-429,358,406,22.8
'2018-06-01 00:28:30.00',50.158,-247,0,12.3,565.4,-429,358,406,22.8
'2018-06-01 00:28:31.00',50.158,-249,-2,12.3,565.4,-429,358,406,22.8
'2018-06-01 00:28:32.00',50.158,-251,1,12.3,565.4,-428,358,406,22.8
'2018-06-01 00:28:33.00',50.159,-248,-1,12.3,565.4,-428,358,407,22.8
'2018-06-01 00:28:34.00',50.161,-248,0,12.3,565.4,-428,358,407,22.8
'2018-06-01 00:28:35.00',50.163,-250,0,12.3,565.5,-428,358,407,22.8
'2018-06-01 00:28:36.00',50.164,-249,0,12.3,565.5,-428,358,407,22.8
'2018-06-01 00:28:37.00',50.164,-250,-3,12.3,565.5,-428,359,407,22.8
'2018-06-01 00:28:37.99',50.164,-250,0,12.3,565.5,-428,359,407,22.8
'2018-06-01 00:28:39.00',50.163,-247,-1,12.3,565.5,-428,359,407,22.8
'2018-06-01 00:28:40.00',50.162,-249,-1,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:41.00',50.161,-250,0,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:42.00',50.160,-250,-1,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:43.00',50.159,-249,-3,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:44.00',50.158,-250,-1,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:45.00',50.159,-245,-1,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:46.00',50.160,-251,-2,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:47.00',50.161,-252,-1,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:48.00',50.163,-255,-1,12.3,565.5,-428,359,406,22.8
'2018-06-01 00:28:49.00',50.164,-250,-3,12.4,565.6,-428,359,406,22.8
'2018-06-01 00:28:50.00',50.164,-250,-1,12.4,565.6,-428,359,406,22.8
'2018-06-01 00:28:50.99',50.164,-252,-1,12.4,565.6,-428,359,406,22.8
'2018-06-01 00:28:52.00',50.164,-255,0,12.4,565.6,-428,359,406,22.8
'2018-06-01 00:28:53.00',50.163,-252,-1,12.4,565.6,-428,359,407,22.8
'2018-06-01 00:28:54.00',50.162,-251,-2,12.4,565.6,-428,359,407,22.8
'2018-06-01 00:28:55.00',50.161,-253,0,12.4,565.6,-428,359,407,22.8
'2018-06-01 00:28:56.00',50.159,-248,1,12.5,565.6,-428,359,407,22.8
'2018-06-01 00:28:57.00',50.158,-249,-1,12.5,565.6,-428,359,407,22.8
'2018-06-01 00:28:58.00',50.158,-253,0,12.5,565.6,-428,359,407,22.8
'2018-06-01 00:28:59.00',50.158,-251,-1,12.5,565.7,-429,359,407,22.9
'2018-06-01 00:29:00.00',50.159,-250,-4,12.5,565.7,-429,359,407,22.9
'2018-06-01 00:29:01.00',50.162,-253,-1,12.5,565.7,-429,359,407,22.9
'2018-06-01 00:29:01.99',50.165,-248,-1,12.5,565.7,-429,359,407,22.9
'2018-06-01 00:29:03.00',50.167,-250,-1,12.5,565.7,-429,359,407,22.9
'2018-06-01 00:29:03.99',50.170,-251,1,12.6,565.7,-429,359,407,22.9
'2018-06-01 00:29:05.00',50.172,-249,-1,12.6,565.7,-429,359,407,22.9
'2018-06-01 00:29:06.00',50.174,-249,0,12.6,565.7,-429,359,405,22.9
'2018-06-01 00:29:07.00',50.174,-252,1,12.6,565.7,-429,359,405,22.9
'2018-06-01 00:29:08.00',50.175,-251,1,12.6,565.7,-429,359,405,22.9
'2018-06-01 00:29:09.00',50.175,-250,-1,12.6,565.7,-429,359,405,22.9
'2018-06-01 00:29:10.00',50.173,-253,1,12.6,565.7,-429,359,405,22.9
'2018-06-01 00:29:11.00',50.172,-252,2,12.6,565.8,-429,359,405,22.9
'2018-06-01 00:29:12.00',50.171,-252,-1,12.6,565.8,-429,359,405,22.9
'2018-06-01 00:29:13.00',50.170,-252,2,12.6,565.8,-428,359,406,22.9
'2018-06-01 00:29:14.00',50.170,-251,0,12.6,565.8,-427,359,406,22.9
'2018-06-01 00:29:14.99',50.169,-252,-1,12.6,565.8,-427,359,406,22.9
'2018-06-01 00:29:16.00',50.169,-254,1,12.7,565.8,-427,359,406,22.9
'2018-06-01 00:29:17.00',50.169,-252,1,12.7,565.8,-427,359,406,22.9
'2018-06-01 00:29:18.00',50.169,-253,-1,12.7,565.8,-427,359,406,23.0
'2018-06-01 00:29:19.00',50.168,-252,1,12.7,565.8,-427,359,406,23.0
'2018-06-01 00:29:20.00',50.167,-250,1,12.7,565.8,-428,359,406,23.0
'2018-06-01 00:29:21.00',50.164,-254,-1,12.7,565.8,-428,359,406,23.0
'2018-06-01 00:29:22.00',50.162,-253,-1,12.7,565.8,-428,359,406,23.0
'2018-06-01 00:29:23.00',50.161,-251,0,12.7,565.9,-428,359,406,23.0
'2018-06-01 00:29:24.00',50.160,-253,-1,12.7,565.9,-428,359,406,23.0
'2018-06-01 00:29:25.00',50.160,-254,-1,12.7,565.9,-428,359,406,23.0
'2018-06-01 00:29:26.00',50.162,-252,-1,12.7,565.9,-428,359,407,23.0
'2018-06-01 00:29:27.00',50.163,-252,-3,12.7,565.9,-428,359,407,23.0
'2018-06-01 00:29:27.99',50.164,-253,0,12.7,565.9,-428,359,407,23.0
'2018-06-01 00:29:29.00',50.165,-249,1,12.7,565.9,-428,359,407,23.0
'2018-06-01 00:29:29.99',50.165,-250,-1,12.7,565.9,-428,359,407,23.0
'2018-06-01 00:29:31.00',50.165,-254,1,12.7,565.9,-429,359,407,23.0
'2018-06-01 00:29:32.00',50.165,-250,1,12.7,565.9,-429,359,407,23.0
'2018-06-01 00:29:33.00',50.164,-252,-2,12.7,565.9,-429,359,406,23.0
'2018-06-01 00:29:34.00',50.162,-252,-1,12.7,565.9,-429,359,406,23.0
'2018-06-01 00:29:35.00',50.160,-253,-1,12.8,565.9,-429,359,406,23.0
'2018-06-01 00:29:36.00',50.158,-251,-2,12.8,565.9,-429,359,406,23.0
'2018-06-01 00:29:37.00',50.156,-252,1,12.8,565.9,-429,359,406,23.0
'2018-06-01 00:29:38.00',50.156,-251,-1,12.8,566.0,-429,359,406,23.0
'2018-06-01 00:29:39.00',50.156,-251,-3,12.8,566.0,-429,359,406,23.0
'2018-06-01 00:29:40.00',50.157,-255,-1,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:40.99',50.157,-252,-1,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:42.00',50.158,-252,-3,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:43.00',50.159,-251,-3,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:44.00',50.161,-247,-3,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:45.00',50.161,-250,-1,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:46.00',50.162,-254,-3,12.8,566.0,-429,359,409,23.0
'2018-06-01 00:29:47.00',50.162,-250,-1,12.8,566.0,-429,359,408,23.0
'2018-06-01 00:29:48.00',50.161,-251,-4,12.9,566.0,-429,359,408,23.0
'2018-06-01 00:29:49.00',50.160,-255,-3,12.9,566.0,-429,359,408,23.0
'2018-06-01 00:29:50.00',50.160,-251,-3,12.9,566.0,-429,359,408,23.0
'2018-06-01 00:29:51.00',50.161,-250,-1,12.9,566.1,-429,359,408,23.0
'2018-06-01 00:29:52.00',50.163,-253,-1,12.9,566.1,-429,359,408,23.0
'2018-06-01 00:29:53.00',50.163,-255,-2,12.9,566.1,-429,359,408,23.0
'2018-06-01 00:29:53.99',50.164,-253,-4,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:29:55.00',50.164,-255,-3,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:29:55.99',50.163,-253,-2,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:29:57.00',50.161,-255,0,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:29:58.00',50.157,-250,1,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:29:59.00',50.154,-252,-4,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:30:00.00',50.151,-250,-1,12.9,566.1,-429,359,408,23.1
'2018-06-01 00:30:01.00',50.149,-247,-3,12.9,566.1,-430,359,407,23.1
'2018-06-01 00:30:02.00',50.148,-250,-1,12.9,566.1,-429,359,407,23.1
'2018-06-01 00:30:03.00',50.148,-250,1,13.0,566.2,-429,359,407,23.1
'2018-06-01 00:30:04.00',50.148,-252,-1,13.0,566.2,-429,359,407,23.1
'2018-06-01 00:30:05.00',50.151,-253,1,13.0,566.2,-429,359,407,23.1
'2018-06-01 00:30:06.00',50.152,-253,-1,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:06.99',50.153,-253,0,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:08.00',50.153,-250,-3,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:09.00',50.154,-248,0,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:10.00',50.155,-253,1,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:11.00',50.158,-251,-1,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:12.00',50.160,-251,-4,13.0,566.2,-429,359,406,23.1
'2018-06-01 00:30:13.00',50.161,-250,-2,13.0,566.2,-429,359,407,23.1
'2018-06-01 00:30:14.00',50.162,-248,-2,13.0,566.2,-429,359,407,23.1
'2018-06-01 00:30:15.00',50.163,-248,-2,13.0,566.2,-429,359,407,23.1
'2018-06-01 00:30:16.00',50.164,-250,-1,13.1,566.2,-429,359,407,23.1
'2018-06-01 00:30:17.00',50.165,-250,-1,13.1,566.3,-429,359,407,23.1
'2018-06-01 00:30:18.00',50.166,-250,-4,13.1,566.3,-429,359,407,23.1
'2018-06-01 00:30:19.00',50.167,-253,-3,13.1,566.3,-429,359,407,23.1
'2018-06-01 00:30:19.99',50.167,-247,-3,13.1,566.3,-429,359,407,23.1
'2018-06-01 00:30:21.00',50.167,-249,-1,13.1,566.3,-429,359,407,23.1
'2018-06-01 00:30:21.99',50.167,-251,-3,13.2,566.3,-429,359,407,23.1
'2018-06-01 00:30:23.00',50.168,-250,-1,13.2,566.3,-429,359,407,23.1
'2018-06-01 00:30:24.00',50.169,-250,-3,13.2,566.3,-429,359,407,23.1
'2018-06-01 00:30:25.00',50.169,-251,-3,13.2,566.3,-429,359,407,23.1
'2018-06-01 00:30:26.00',50.170,-247,-2,13.2,566.3,-429,359,406,23.1
'2018-06-01 00:30:27.00',50.171,-247,-2,13.2,566.3,-429,359,406,23.1
'2018-06-01 00:30:28.00',50.172,-255,2,13.2,566.3,-428,359,406,23.1
'2018-06-01 00:30:29.00',50.173,-250,-1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:30.00',50.173,-252,-1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:30.99',50.173,-253,-2,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:32.00',50.171,-247,-1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:32.99',50.170,-248,0,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:34.00',50.170,-253,2,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:35.00',50.169,-253,2,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:36.00',50.169,-253,-1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:37.00',50.167,-253,1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:38.00',50.165,-250,-1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:39.00',50.164,-253,-1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:40.00',50.163,-255,1,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:41.00',50.163,-254,0,13.2,566.4,-428,359,406,23.1
'2018-06-01 00:30:42.00',50.163,-250,-1,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:43.00',50.163,-255,0,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:43.99',50.163,-250,1,13.3,566.5,-429,359,406,23.1
'2018-06-01 00:30:45.00',50.163,-249,-2,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:46.00',50.163,-252,-1,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:47.00',50.162,-249,0,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:48.00',50.162,-251,-1,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:49.00',50.162,-255,1,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:50.00',50.161,-251,0,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:51.00',50.159,-253,-3,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:52.00',50.158,-251,-1,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:53.00',50.156,-246,-3,13.3,566.5,-428,359,406,23.1
'2018-06-01 00:30:54.00',50.154,-247,-2,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:30:55.00',50.152,-252,-3,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:30:56.00',50.148,-256,-1,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:30:56.99',50.145,-252,-3,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:30:58.00',50.139,-253,-3,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:30:58.99',50.133,-253,0,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:31:00.00',50.125,-247,-3,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:31:01.00',50.120,-255,-1,13.3,566.6,-428,359,406,23.1
'2018-06-01 00:31:02.00',50.118,-252,2,13.4,566.6,-428,359,406,23.1
'2018-06-01 00:31:03.00',50.116,-250,-1,13.4,566.6,-428,359,407,23.1
'2018-06-01 00:31:04.00',50.115,-254,-3,13.4,566.6,-427,359,407,23.1
'2018-06-01 00:31:05.00',50.113,-251,-1,13.4,566.6,-427,359,407,23.1
'2018-06-01 00:31:06.00',50.112,-248,-3,13.4,566.7,-427,359,407,23.1
'2018-06-01 00:31:07.00',50.111,-248,-1,13.4,566.7,-428,359,407,23.1
'2018-06-01 00:31:08.00',50.110,-250,-2,13.5,566.7,-428,359,407,23.1
'2018-06-01 00:31:09.00',50.108,-251,-3,13.5,566.7,-428,359,407,23.1
'2018-06-01 00:31:09.99',50.107,-253,0,13.5,566.7,-428,359,406,23.1
'2018-06-01 00:31:11.00',50.107,-252,0,13.5,566.7,-428,359,406,23.1
'2018-06-01 00:31:12.00',50.106,-250,-2,13.5,566.7,-428,359,406,23.1
'2018-06-01 00:31:13.00',50.106,-252,-1,13.5,566.7,-428,359,406,23.1
'2018-06-01 00:31:14.00',50.107,-250,-3,13.5,566.7,-428,359,406,23.1
'2018-06-01 00:31:15.00',50.108,-251,-1,13.5,566.7,-428,359,406,23.1
'2018-06-01 00:31:16.00',50.109,-248,0,13.5,566.7,-428,359,407,23.1
'2018-06-01 00:31:17.00',50.109,-247,0,13.5,566.7,-428,359,407,23.1
'2018-06-01 00:31:18.00',50.109,-251,-1,13.5,566.7,-428,359,407,23.1
'2018-06-01 00:31:19.00',50.110,-254,1,13.5,566.8,-428,359,407,23.1
'2018-06-01 00:31:20.00',50.112,-251,-1,13.5,566.8,-428,359,407,23.1
'2018-06-01 00:31:21.00',50.112,-253,-2,13.5,566.8,-428,359,407,23.1
'2018-06-01 00:31:22.00',50.111,-253,-1,13.6,566.8,-428,359,407,23.1
'2018-06-01 00:31:22.99',50.110,-252,-2,13.6,566.8,-428,359,406,23.2
'2018-06-01 00:31:24.00',50.108,-251,-1,13.6,566.8,-428,359,406,23.2
'2018-06-01 00:31:24.99',50.107,-252,0,13.6,566.8,-428,359,406,23.2
'2018-06-01 00:31:26.00',50.108,-247,-1,13.6,566.8,-428,359,406,23.2
'2018-06-01 00:31:27.00',50.109,-253,-1,13.6,566.8,-427,359,406,23.2
'2018-06-01 00:31:28.00',50.109,-253,1,13.6,566.8,-427,359,406,23.2
'2018-06-01 00:31:29.00',50.109,-250,2,13.6,566.8,-427,359,406,23.2
'2018-06-01 00:31:30.00',50.110,-251,-2,13.7,566.8,-427,359,406,23.2
'2018-06-01 00:31:31.00',50.112,-251,-2,13.7,566.9,-427,359,406,23.2
'2018-06-01 00:31:32.00',50.112,-252,-2,13.7,566.9,-427,359,406,23.2
'2018-06-01 00:31:33.00',50.111,-250,-3,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:34.00',50.109,-248,1,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:35.00',50.107,-248,-2,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:35.99',50.104,-254,-1,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:37.00',50.102,-252,0,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:38.00',50.099,-253,-1,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:39.00',50.093,-252,0,13.7,566.9,-428,359,406,23.2
'2018-06-01 00:31:40.00',50.089,-250,-3,13.7,566.9,-428,358,406,23.2
'2018-06-01 00:31:41.00',50.087,-254,-1,13.7,566.9,-428,358,406,23.2
'2018-06-01 00:31:42.00',50.085,-251,-3,13.7,566.9,-428,358,406,23.3
'2018-06-01 00:31:43.00',50.083,-252,-1,13.7,566.9,-428,358,407,23.3
'2018-06-01 00:31:44.00',50.080,-247,-2,13.7,566.9,-428,358,407,23.3
'2018-06-01 00:31:45.00',50.078,-253,1,13.7,566.9,-428,358,407,23.3
'2018-06-01 00:31:46.00',50.076,-247,-2,13.7,567.0,-428,359,407,23.3
'2018-06-01 00:31:47.00',50.074,-248,-1,13.7,567.0,-428,359,407,23.3
'2018-06-01 00:31:48.00',50.072,-253,-1,13.8,567.0,-428,359,407,23.3
'2018-06-01 00:31:48.99',50.069,-253,-1,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:50.00',50.066,-253,-2,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:50.99',50.064,-248,-3,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:52.00',50.063,-248,1,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:53.00',50.062,-248,-1,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:54.00',50.060,-250,-1,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:55.00',50.059,-250,0,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:56.00',50.060,-250,-2,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:57.00',50.060,-253,1,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:58.00',50.060,-255,0,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:31:59.00',50.060,-250,-1,13.8,567.0,-428,359,406,23.3
'2018-06-01 00:32:00.00',50.060,-253,0,13.8,567.1,-428,359,406,23.3
'2018-06-01 00:32:01.00',50.058,-249,-2,13.8,567.1,-428,359,406,23.3
'2018-06-01 00:32:01.99',50.056,-250,-3,13.8,567.1,-428,359,406,23.3
'2018-06-01 00:32:03.00',50.048,-251,-1,13.8,567.1,-427,359,406,23.3
'2018-06-01 00:32:04.00',50.042,-253,-1,13.9,567.1,-427,359,406,23.3
'2018-06-01 00:32:05.00',50.037,-250,-1,13.9,567.1,-427,358,406,23.3
'2018-06-01 00:32:06.00',50.028,-251,-1,13.9,567.1,-427,358,406,23.3
'2018-06-01 00:32:07.00',50.021,-248,-3,13.9,567.1,-427,358,406,23.3
'2018-06-01 00:32:08.00',50.014,-249,-3,13.9,567.1,-427,358,407,23.3
'2018-06-01 00:32:09.00',50.010,-248,-2,13.9,567.1,-427,358,407,23.3
'2018-06-01 00:32:10.00',50.007,-247,-1,13.9,567.1,-427,358,407,23.3
'2018-06-01 00:32:11.00',50.004,-249,-2,13.9,567.1,-427,358,407,23.3
'2018-06-01 00:32:12.00',50.001,-247,-3,13.9,567.2,-427,358,407,23.3
'2018-06-01 00:32:12.99',50.000,-248,-2,13.9,567.2,-427,358,407,23.3
'2018-06-01 00:32:14.00',49.999,-248,-2,13.9,567.2,-427,358,407,23.3
'2018-06-01 00:32:14.99',50.000,-248,-1,13.9,567.2,-427,358,407,23.3
'2018-06-01 00:32:16.00',49.999,-250,-1,13.9,567.2,-427,358,407,23.3
'2018-06-01 00:32:17.00',49.998,-248,0,13.9,567.2,-427,358,407,23.4
'2018-06-01 00:32:18.00',49.997,-247,21,13.9,567.2,-427,358,407,23.4
'2018-06-01 00:32:19.00',49.996,-248,-1,13.9,567.2,-427,358,407,23.4
'2018-06-01 00:32:20.00',49.995,-248,-2,13.9,567.2,-427,358,407,23.4
'2018-06-01 00:32:21.00',49.993,-247,-1,13.9,567.2,-427,358,406,23.4
'2018-06-01 00:32:22.00',49.991,-249,-1,13.9,567.2,-426,358,406,23.4
'2018-06-01 00:32:23.00',49.988,-247,-3,13.9,567.2,-426,358,406,23.4
'2018-06-01 00:32:24.00',49.984,-250,-3,13.9,567.3,-426,358,406,23.4
'2018-06-01 00:32:25.00',49.983,-253,-1,14.0,567.3,-426,358,406,23.4
'2018-06-01 00:32:25.99',49.981,-250,1,14.0,567.3,-426,358,406,23.4
'2018-06-01 00:32:27.00',49.980,-252,0,14.0,567.3,-426,358,407,23.4
'2018-06-01 00:32:27.99',49.979,-247,-1,14.0,567.3,-427,358,407,23.4
'2018-06-01 00:32:29.00',49.977,-246,-3,14.0,567.3,-427,358,407,23.4
'2018-06-01 00:32:30.00',49.976,-247,-1,14.0,567.3,-427,358,407,23.4
'2018-06-01 00:32:31.00',49.975,-248,-2,14.0,567.3,-427,358,407,23.4
'2018-06-01 00:32:32.00',49.974,-251,-1,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:33.00',49.973,-249,1,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:34.00',49.973,-253,0,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:35.00',49.973,-252,-1,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:36.00',49.974,-250,-2,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:37.00',49.975,-251,-3,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:38.00',49.975,-251,-3,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:38.99',49.975,-254,-1,14.1,567.3,-427,358,407,23.4
'2018-06-01 00:32:40.00',49.975,-254,-1,14.1,567.3,-427,358,408,23.4
'2018-06-01 00:32:41.00',49.974,-254,-2,14.2,567.3,-427,358,408,23.4
'2018-06-01 00:32:42.00',49.974,-249,-3,14.2,567.4,-427,358,408,23.4
'2018-06-01 00:32:43.00',49.976,-248,-2,14.2,567.4,-427,358,408,23.4
'2018-06-01 00:32:44.00',49.977,-250,-3,14.2,567.4,-427,358,408,23.4
'2018-06-01 00:32:45.00',49.977,-250,-3,14.2,567.4,-427,358,408,23.4
'2018-06-01 00:32:46.00',49.978,-250,0,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:47.00',49.979,-252,-1,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:48.00',49.980,-249,2,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:49.00',49.980,-252,1,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:50.00',49.980,-250,3,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:51.00',49.979,-247,-2,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:51.99',49.978,-247,1,14.2,567.4,-427,358,407,23.4
'2018-06-01 00:32:53.00',49.977,-248,1,14.2,567.4,-427,358,406,23.4
'2018-06-01 00:32:53.99',49.976,-250,0,14.2,567.4,-427,358,406,23.4
'2018-06-01 00:32:55.00',49.976,-250,-1,14.2,567.5,-427,358,406,23.4
'2018-06-01 00:32:56.00',49.977,-254,1,14.2,567.5,-427,358,406,23.4
'2018-06-01 00:32:57.00',49.978,-255,2,14.2,567.5,-426,358,406,23.4
'2018-06-01 00:32:58.00',49.977,-252,1,14.3,567.5,-426,358,406,23.4
'2018-06-01 00:32:59.00',49.976,-254,-1,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:00.00',49.975,-251,-1,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:01.00',49.975,-250,-1,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:02.00',49.972,-253,-1,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:03.00',49.969,-252,-1,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:04.00',49.964,-249,-1,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:04.99',49.960,-248,-3,14.3,567.5,-426,358,407,23.4
'2018-06-01 00:33:06.00',49.953,-249,1,14.3,567.5,-427,358,408,23.4
'2018-06-01 00:33:07.00',49.948,-250,1,14.3,567.5,-427,358,408,23.4
'2018-06-01 00:33:08.00',49.943,-247,-2,14.3,567.6,-427,358,408,23.4
'2018-06-01 00:33:09.00',49.937,-248,-2,14.3,567.6,-427,358,408,23.4
'2018-06-01 00:33:10.00',49.936,-252,1,14.3,567.6,-427,358,408,23.4
'2018-06-01 00:33:11.00',49.932,-252,-1,14.4,567.6,-427,358,408,23.4
'2018-06-01 00:33:12.00',49.931,-250,1,14.4,567.6,-427,358,406,23.4
'2018-06-01 00:33:13.00',49.930,-249,-1,14.4,567.6,-427,358,406,23.4
'2018-06-01 00:33:14.00',49.928,-253,1,14.4,567.6,-427,358,406,23.4
'2018-06-01 00:33:15.00',49.927,-250,-1,14.4,567.6,-427,358,406,23.4
'2018-06-01 00:33:16.00',49.925,-252,-1,14.4,567.6,-427,358,406,23.4
'2018-06-01 00:33:17.00',49.923,-247,-1,14.5,567.6,-427,358,406,23.4
'2018-06-01 00:33:17.99',49.922,-253,-1,14.5,567.6,-427,358,406,23.4
'2018-06-01 00:33:19.00',49.922,-247,-2,14.5,567.6,-427,358,407,23.4
'2018-06-01 00:33:19.99',49.922,-253,1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:21.00',49.923,-253,-1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:22.00',49.929,-254,-2,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:23.00',49.931,-250,1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:24.00',49.934,-250,-3,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:25.00',49.936,-252,-1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:26.00',49.938,-248,0,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:27.00',49.940,-251,-2,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:28.00',49.941,-254,0,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:29.00',49.941,-254,1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:30.00',49.941,-250,-1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:30.99',49.939,-253,1,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:32.00',49.936,-247,-2,14.5,567.7,-427,358,407,23.4
'2018-06-01 00:33:33.00',49.934,-250,-2,14.5,567.8,-427,358,407,23.4
'2018-06-01 00:33:34.00',49.932,-250,0,14.5,567.8,-427,358,407,23.4
'2018-06-01 00:33:35.00',49.931,-251,-3,14.5,567.8,-427,358,407,23.4
'2018-06-01 00:33:36.00',49.931,-253,1,14.5,567.8,-427,357,407,23.4
'2018-06-01 00:33:37.00',49.930,-251,-1,14.6,567.8,-427,357,407,23.4
'2018-06-01 00:33:38.00',49.929,-253,0,14.6,567.8,-427,357,407,23.4
'2018-06-01 00:33:39.00',49.928,-250,-2,14.6,567.8,-427,357,407,23.4
'2018-06-01 00:33:40.00',49.927,-253,1,14.6,567.8,-427,357,407,23.4
'2018-06-01 00:33:41.00',49.926,-253,1,14.6,567.8,-427,357,407,23.4
'2018-06-01 00:33:41.99',49.926,-250,1,14.6,567.8,-427,357,407,23.4
'2018-06-01 00:33:43.00',49.926,-256,2,14.7,567.8,-426,358,407,23.4
'2018-06-01 00:33:43.99',49.924,-251,-1,14.7,567.8,-426,358,407,23.4
'2018-06-01 00:33:45.00',49.924,-251,1,14.7,567.8,-426,358,406,23.4
'2018-06-01 00:33:46.00',49.924,-250,-3,14.7,567.8,-426,358,406,23.4
'2018-06-01 00:33:47.00',49.923,-250,1,14.7,567.8,-426,358,406,23.4
'2018-06-01 00:33:48.00',49.922,-246,-1,14.7,567.9,-426,358,406,23.4
'2018-06-01 00:33:49.00',49.922,-248,-1,14.7,567.9,-426,358,406,23.4
'2018-06-01 00:33:50.00',49.923,-252,1,14.7,567.9,-426,358,406,23.4
'2018-06-01 00:33:51.00',49.924,-249,-1,14.7,567.9,-426,358,406,23.4
'2018-06-01 00:33:52.00',49.925,-252,-1,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:53.00',49.925,-249,-3,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:54.00',49.925,-253,1,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:54.99',49.925,-250,-2,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:56.00',49.925,-255,0,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:56.99',49.926,-250,-1,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:58.00',49.926,-252,-1,14.7,567.9,-426,358,407,23.4
'2018-06-01 00:33:59.00',49.926,-247,-1,14.8,567.9,-427,358,406,23.4
'2018-06-01 00:34:00.00',49.925,-248,-1,14.8,567.9,-427,358,406,23.4
'2018-06-01 00:34:01.00',49.924,-250,1,14.8,567.9,-427,358,406,23.4
'2018-06-01 00:34:02.00',49.925,-250,-2,14.8,568.0,-427,358,406,23.4
'2018-06-01 00:34:03.00',49.924,-252,1,14.8,568.0,-427,358,406,23.4
'2018-06-01 00:34:04.00',49.924,-250,-3,14.8,568.0,-427,358,406,23.4
'2018-06-01 00:34:05.00',49.922,-253,-1,14.8,568.0,-427,358,406,23.4
'2018-06-01 00:34:06.00',49.922,-250,-4,14.8,568.0,-427,358,408,23.4
'2018-06-01 00:34:07.00',49.920,-252,-1,14.8,568.0,-427,358,408,23.4
'2018-06-01 00:34:07.99',49.918,-251,0,14.8,568.0,-427,358,408,23.4
'2018-06-01 00:34:09.00',49.917,-255,0,14.8,568.0,-427,358,408,23.4
'2018-06-01 00:34:10.00',49.916,-253,-1,14.8,568.0,-427,358,408,23.4
'2018-06-01 00:34:11.00',49.915,-253,-1,14.8,568.0,-427,358,408,23.4
'2018-06-01 00:34:12.00',49.914,-247,-1,14.8,568.0,-427,358,409,23.4
'2018-06-01 00:34:13.00',49.913,-250,1,14.8,568.0,-427,358,409,23.4
'2018-06-01 00:34:14.00',49.913,-246,-2,14.8,568.1,-427,358,409,23.4
'2018-06-01 00:34:15.00',49.913,-252,1,14.8,568.1,-427,358,409,23.4
'2018-06-01 00:34:16.00',49.913,-250,-1,14.8,568.1,-427,358,409,23.4
'2018-06-01 00:34:17.00',49.914,-253,-1,14.8,568.1,-427,358,409,23.5
'2018-06-01 00:34:18.00',49.914,-247,-1,14.8,568.1,-427,358,409,23.5
'2018-06-01 00:34:19.00',49.913,-252,3,14.8,568.1,-426,358,407,23.5
'2018-06-01 00:34:20.00',49.912,-251,-1,14.8,568.1,-426,358,407,23.5
'2018-06-01 00:34:20.99',49.912,-250,-2,14.8,568.1,-426,358,407,23.5
'2018-06-01 00:34:22.00',49.911,-252,-2,14.8,568.1,-426,358,407,23.5
'2018-06-01 00:34:22.99',49.912,-250,1,14.9,568.1,-426,358,407,23.5
'2018-06-01 00:34:24.00',49.911,-250,-1,14.9,568.1,-426,358,407,23.5
'2018-06-01 00:34:25.00',49.910,-251,-2,14.9,568.1,-426,358,408,23.5
'2018-06-01 00:34:26.00',49.911,-253,-1,14.9,568.1,-426,358,408,23.5
'2018-06-01 00:34:27.00',49.911,-249,-2,14.9,568.1,-426,358,408,23.5
'2018-06-01 00:34:28.00',49.912,-253,1,14.9,568.1,-426,358,408,23.5
'2018-06-01 00:34:29.00',49.911,-251,-1,14.9,568.1,-426,358,408,23.5
'2018-06-01 00:34:30.00',49.910,-254,-1,14.9,568.1,-426,358,408,23.5
'2018-06-01 00:34:31.00',49.910,-250,0,14.9,568.1,-427,358,408,23.5
'2018-06-01 00:34:32.00',49.911,-253,1,14.9,568.2,-427,358,407,23.5
'2018-06-01 00:34:33.00',49.913,-248,-1,14.9,568.2,-427,358,407,23.5
'2018-06-01 00:34:33.99',49.916,-252,0,14.9,568.2,-427,358,407,23.5
'2018-06-01 00:34:35.00',49.918,-251,0,14.9,568.2,-426,358,407,23.5
'2018-06-01 00:34:36.00',49.920,-252,2,14.9,568.2,-426,358,407,23.5
'2018-06-01 00:34:37.00',49.922,-250,0,14.9,568.2,-426,358,407,23.5
'2018-06-01 00:34:38.00',49.924,-253,-1,15.0,568.2,-426,358,407,23.5
'2018-06-01 00:34:39.00',49.925,-248,-1,15.0,568.2,-426,358,407,23.5
'2018-06-01 00:34:40.00',49.925,-252,-1,15.0,568.2,-426,358,407,23.5
'2018-06-01 00:34:41.00',49.925,-249,0,15.0,568.2,-426,358,407,23.5
'2018-06-01 00:34:42.00',49.926,-253,1,15.0,568.2,-426,358,407,23.5
'2018-06-01 00:34:43.00',49.926,-250,2,15.0,568.2,-426,358,407,23.5
'2018-06-01 00:34:44.00',49.926,-250,-1,15.0,568.2,-426,358,406,23.5
'2018-06-01 00:34:45.00',49.927,-250,1,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:46.00',49.927,-247,-1,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:46.99',49.926,-253,0,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:48.00',49.925,-247,-2,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:48.99',49.923,-251,-1,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:50.00',49.922,-252,-1,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:51.00',49.919,-250,-1,15.0,568.3,-425,358,406,23.5
'2018-06-01 00:34:52.00',49.919,-249,-3,15.1,568.3,-425,358,406,23.5
'2018-06-01 00:34:53.00',49.915,-253,-1,15.1,568.3,-425,358,406,23.6
'2018-06-01 00:34:54.00',49.912,-250,1,15.1,568.3,-425,358,406,23.6
'2018-06-01 00:34:55.00',49.907,-255,-1,15.1,568.3,-425,358,406,23.6
'2018-06-01 00:34:56.00',49.904,-252,0,15.1,568.3,-425,358,406,23.6
'2018-06-01 00:34:57.00',49.902,-253,-1,15.1,568.3,-426,358,407,23.7
'2018-06-01 00:34:58.00',49.901,-250,-1,15.1,568.4,-426,358,407,23.7
'2018-06-01 00:34:59.00',49.902,-249,1,15.1,568.4,-426,358,407,23.7
'2018-06-01 00:34:59.99',49.904,-251,2,15.1,568.4,-426,358,407,23.7
'2018-06-01 00:35:01.00',49.906,-251,1,15.2,568.4,-426,358,407,23.7
'2018-06-01 00:35:02.00',49.910,-252,-1,15.2,568.4,-426,358,407,23.7
'2018-06-01 00:35:03.00',49.910,-248,-1,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:04.00',49.910,-252,2,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:05.00',49.910,-247,-1,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:06.00',49.910,-253,2,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:07.00',49.909,-251,-2,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:08.00',49.906,-252,-2,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:09.00',49.902,-248,-1,15.2,568.4,-426,358,406,23.7
'2018-06-01 00:35:10.00',49.900,-248,-1,15.2,568.4,-425,358,406,23.7
'2018-06-01 00:35:11.00',49.895,-253,3,15.2,568.4,-425,358,406,23.7
'2018-06-01 00:35:12.00',49.893,-250,-1,15.2,568.5,-425,358,406,23.7
'2018-06-01 00:35:12.99',49.891,-249,0,15.2,568.5,-425,358,406,23.7
'2018-06-01 00:35:14.00',49.888,-251,0,15.2,568.5,-425,358,406,23.7
'2018-06-01 00:35:15.00',49.886,-248,-1,15.3,568.5,-425,358,406,23.7
'2018-06-01 00:35:16.00',49.884,-252,1,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:17.00',49.884,-252,0,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:18.00',49.885,-250,-1,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:19.00',49.886,-248,-1,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:20.00',49.889,-254,2,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:21.00',49.891,-250,0,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:22.00',49.891,-247,-2,15.3,568.5,-425,358,407,23.7
'2018-06-01 00:35:23.00',49.890,-252,2,15.3,568.5,-425,358,406,23.7
'2018-06-01 00:35:23.99',49.890,-252,-1,15.4,568.5,-425,358,406,23.7
'2018-06-01 00:35:25.00',49.890,-248,-1,15.4,568.5,-425,358,406,23.7
'2018-06-01 00:35:25.99',49.889,-250,0,15.4,568.5,-425,358,406,23.7
'2018-06-01 00:35:27.00',49.889,-251,0,15.4,568.6,-425,358,406,23.7
'2018-06-01 00:35:28.00',49.889,-248,-1,15.4,568.6,-425,358,406,23.7
'2018-06-01 00:35:29.00',49.888,-252,-1,15.4,568.6,-425,358,406,23.7
'2018-06-01 00:35:30.00',49.887,-250,-1,15.4,568.6,-425,358,406,23.7
'2018-06-01 00:35:31.00',49.886,-247,-2,15.5,568.6,-425,358,406,23.7
'2018-06-01 00:35:32.00',49.885,-251,1,15.5,568.6,-426,358,406,23.7
'2018-06-01 00:35:33.00',49.885,-253,-1,15.5,568.6,-425,358,406,23.7
'2018-06-01 00:35:34.00',49.884,-248,-2,15.5,568.6,-425,358,406,23.7
'2018-06-01 00:35:35.00',49.884,-249,-2,15.5,568.6,-425,358,406,23.7
'2018-06-01 00:35:36.00',49.884,-250,2,15.5,568.6,-425,358,407,23.7
'2018-06-01 00:35:36.99',49.885,-250,-1,15.5,568.6,-425,358,407,23.7
'2018-06-01 00:35:38.00',49.885,-248,-1,15.5,568.6,-425,358,407,23.7
'2018-06-01 00:35:39.00',49.886,-252,2,15.5,568.6,-425,358,407,23.7
'2018-06-01 00:35:40.00',49.887,-250,-1,15.5,568.6,-425,358,407,23.7
'2018-06-01 00:35:41.00',49.889,-250,0,15.5,568.6,-425,358,407,23.7
'2018-06-01 00:35:42.00',49.893,-253,0,15.5,568.6,-425,358,405,23.7
'2018-06-01 00:35:43.00',49.894,-248,-2,15.5,568.7,-425,358,405,23.7
'2018-06-01 00:35:44.00',49.896,-249,-1,15.5,568.7,-425,358,405,23.7
'2018-06-01 00:35:45.00',49.898,-252,0,15.5,568.7,-425,358,405,23.7
'2018-06-01 00:35:46.00',49.898,-249,1,15.5,568.7,-425,358,405,23.7
'2018-06-01 00:35:47.00',49.899,-253,0,15.5,568.7,-425,358,405,23.7
'2018-06-01 00:35:48.00',49.899,-248,-1,15.5,568.7,-425,358,405,23.7
'2018-06-01 00:35:49.00',49.897,-248,1,15.5,568.7,-425,358,406,23.7
'2018-06-01 00:35:49.99',49.897,-250,0,15.6,568.7,-425,358,406,23.7
'2018-06-01 00:35:51.00',49.897,-250,0,15.6,568.7,-425,358,406,23.7
'2018-06-01 00:35:51.99',49.896,-253,-1,15.6,568.7,-425,358,406,23.7
'2018-06-01 00:35:53.00',49.896,-250,1,15.6,568.7,-425,358,406,23.7
'2018-06-01 00:35:54.00',49.896,-250,-1,15.6,568.7,-425,358,406,23.7
'2018-06-01 00:35:55.00',49.896,-253,1,15.6,568.7,-425,358,407,23.7
'2018-06-01 00:35:56.00',49.895,-252,-2,15.6,568.7,-425,358,407,23.7
'2018-06-01 00:35:57.00',49.893,-249,-1,15.6,568.7,-425,358,407,23.7
'2018-06-01 00:35:58.00',49.892,-252,0,15.6,568.7,-425,358,407,23.7
'2018-06-01 00:35:59.00',49.894,-248,-1,15.6,568.8,-426,358,407,23.7
'2018-06-01 00:36:00.00',49.894,-253,0,15.7,568.8,-426,358,407,23.7
'2018-06-01 00:36:01.00',49.894,-252,1,15.7,568.8,-426,358,407,23.7
'2018-06-01 00:36:02.00',49.895,-248,-2,15.7,568.8,-426,358,406,23.7
'2018-06-01 00:36:02.99',49.894,-252,1,15.7,568.8,-426,358,406,23.7
'2018-06-01 00:36:04.00',49.895,-250,0,15.7,568.8,-426,358,406,23.7
'2018-06-01 00:36:05.00',49.895,-252,1,15.7,568.8,-426,357,406,23.7
'2018-06-01 00:36:06.00',49.894,-252,0,15.7,568.8,-426,357,406,23.7
'2018-06-01 00:36:07.00',49.894,-248,-1,15.7,568.8,-426,357,406,23.7
'2018-06-01 00:36:08.00',49.895,-250,-1,15.7,568.8,-426,357,407,23.7
'2018-06-01 00:36:09.00',49.896,-253,1,15.7,568.8,-426,357,407,23.7
'2018-06-01 00:36:10.00',49.895,-250,-1,15.7,568.8,-426,357,407,23.7
'2018-06-01 00:36:11.00',49.895,-252,-1,15.7,568.9,-426,357,407,23.7
'2018-06-01 00:36:12.00',49.896,-247,-1,15.7,568.9,-426,358,407,23.7
'2018-06-01 00:36:13.00',49.896,-251,-1,15.7,568.9,-426,358,407,23.7
'2018-06-01 00:36:14.00',49.897,-254,2,15.7,568.9,-426,358,407,23.7
'2018-06-01 00:36:15.00',49.899,-249,-1,15.7,568.9,-426,358,406,23.7
'2018-06-01 00:36:15.99',49.899,-250,0,15.7,568.9,-426,358,406,23.7
'2018-06-01 00:36:17.00',49.899,-249,1,15.7,568.9,-426,358,406,23.7
'2018-06-01 00:36:17.99',49.899,-250,1,15.7,568.9,-426,358,406,23.7
'2018-06-01 00:36:19.00',49.899,-250,2,15.7,568.9,-426,357,406,23.7
'2018-06-01 00:36:20.00',49.898,-250,-1,15.7,568.9,-426,357,406,23.7
'2018-06-01 00:36:21.00',49.897,-250,1,15.7,568.9,-425,357,406,23.7
'2018-06-01 00:36:22.00',49.894,-250,-1,15.7,568.9,-425,357,406,23.7
'2018-06-01 00:36:23.00',49.892,-249,0,15.7,568.9,-425,357,406,23.7
'2018-06-01 00:36:24.00',49.892,-252,0,15.8,569.0,-425,357,406,23.7
'2018-06-01 00:36:25.00',49.894,-250,-2,15.8,569.0,-425,358,406,23.7
'2018-06-01 00:36:26.00',49.896,-248,-1,15.8,569.0,-425,358,406,23.7
'2018-06-01 00:36:27.00',49.899,-253,1,15.8,569.0,-425,358,406,23.7
'2018-06-01 00:36:28.00',49.900,-247,-1,15.8,569.0,-425,358,406,23.7
'2018-06-01 00:36:28.99',49.901,-250,-3,15.8,569.0,-425,358,406,23.7
'2018-06-01 00:36:30.00',49.901,-250,0,15.8,569.0,-425,358,406,23.7
'2018-06-01 00:36:31.00',49.901,-249,-1,15.8,569.0,-425,357,406,23.7
'2018-06-01 00:36:32.00',49.901,-255,2,15.8,569.0,-425,357,406,23.7
'2018-06-01 00:36:33.00',49.900,-249,-1,15.8,569.0,-425,357,406,23.7
'2018-06-01 00:36:34.00',49.898,-249,-1,15.8,569.0,-425,357,407,23.7
'2018-06-01 00:36:35.00',49.894,-251,0,15.8,569.0,-425,357,407,23.7
'2018-06-01 00:36:36.00',49.891,-250,-1,15.8,569.0,-425,357,407,23.7
'2018-06-01 00:36:37.00',49.889,-253,2,15.8,569.1,-425,357,407,23.7
'2018-06-01 00:36:38.00',49.884,-254,-1,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:39.00',49.882,-248,-2,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:40.00',49.881,-251,0,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:41.00',49.882,-255,2,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:41.99',49.884,-250,-1,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:43.00',49.886,-248,-1,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:43.99',49.887,-250,0,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:45.00',49.890,-251,1,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:46.00',49.892,-249,-1,15.9,569.1,-425,358,407,23.7
'2018-06-01 00:36:47.00',49.894,-253,-1,15.9,569.1,-425,358,406,23.7
'2018-06-01 00:36:48.00',49.893,-248,-1,15.9,569.1,-425,358,406,23.7
'2018-06-01 00:36:49.00',49.893,-253,0,15.9,569.1,-425,358,406,23.7
'2018-06-01 00:36:50.00',49.891,-255,2,15.9,569.1,-425,358,406,23.7
'2018-06-01 00:36:51.00',49.890,-253,-2,16.0,569.1,-425,358,406,23.7
'2018-06-01 00:36:52.00',49.888,-248,1,16.0,569.1,-425,358,406,23.7
'2018-06-01 00:36:52.99',49.884,-250,2,16.0,569.1,-425,358,406,23.7
'2018-06-01 00:36:54.00',49.883,-250,0,16.0,569.1,-425,358,406,23.7
'2018-06-01 00:36:54.99',49.881,-252,-1,16.0,569.2,-425,358,406,23.7
'2018-06-01 00:36:56.00',49.879,-251,-1,16.0,569.2,-424,358,406,23.7
'2018-06-01 00:36:57.00',49.878,-248,1,16.0,569.2,-425,357,406,23.7
'2018-06-01 00:36:58.00',49.876,-250,0,16.0,569.2,-425,357,406,23.7
'2018-06-01 00:36:59.00',49.874,-252,2,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:00.00',49.873,-253,-1,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:01.00',49.873,-250,0,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:02.00',49.874,-250,-2,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:03.00',49.875,-253,2,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:04.00',49.875,-253,-1,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:05.00',49.876,-249,-1,16.0,569.2,-424,357,406,23.7
'2018-06-01 00:37:05.99',49.881,-248,-3,16.0,569.2,-424,357,407,23.7
'2018-06-01 00:37:07.00',49.885,-252,2,16.0,569.2,-424,357,407,23.7
'2018-06-01 00:37:08.00',49.886,-254,1,16.0,569.2,-424,357,407,23.7
'2018-06-01 00:37:09.00',49.887,-249,-3,16.0,569.2,-424,358,407,23.7
'2018-06-01 00:37:10.00',49.889,-248,-1,16.0,569.2,-425,358,407,23.7
'2018-06-01 00:37:11.00',49.890,-254,3,16.1,569.3,-425,358,407,23.7
'2018-06-01 00:37:12.00',49.893,-250,-2,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:13.00',49.892,-252,-2,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:14.00',49.891,-250,0,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:15.00',49.889,-247,-3,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:16.00',49.887,-256,0,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:17.00',49.888,-252,-1,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:18.00',49.888,-248,-3,16.1,569.3,-425,358,406,23.7
'2018-06-01 00:37:18.99',49.888,-250,-1,16.1,569.3,-425,358,407,23.7
'2018-06-01 00:37:20.00',49.889,-253,-1,16.2,569.3,-425,358,407,23.7
'2018-06-01 00:37:20.99',49.891,-250,0,16.2,569.3,-425,358,407,23.7
'2018-06-01 00:37:22.00',49.892,-253,-3,16.2,569.3,-426,358,407,23.7
'2018-06-01 00:37:23.00',49.893,-248,-1,16.2,569.3,-426,358,407,23.7
'2018-06-01 00:37:24.00',49.891,-248,-3,16.2,569.4,-426,358,407,23.7
'2018-06-01 00:37:25.00',49.892,-256,1,16.2,569.4,-426,358,407,23.7
'2018-06-01 00:37:26.00',49.894,-253,-3,16.2,569.4,-426,358,407,23.7
'2018-06-01 00:37:27.00',49.895,-248,-1,16.2,569.4,-426,358,407,23.7
'2018-06-01 00:37:28.00',49.896,-250,1,16.2,569.4,-426,358,407,23.7
'2018-06-01 00:37:29.00',49.896,-251,-1,16.3,569.4,-426,357,407,23.7
'2018-06-01 00:37:30.00',49.896,-251,-1,16.3,569.4,-426,357,407,23.7
'2018-06-01 00:37:31.00',49.897,-252,-2,16.3,569.4,-426,357,407,23.7
'2018-06-01 00:37:31.99',49.897,-247,-1,16.3,569.4,-426,357,406,23.7
'2018-06-01 00:37:33.00',49.896,-253,1,16.3,569.4,-426,357,406,23.7
'2018-06-01 00:37:34.00',49.895,-252,0,16.3,569.4,-425,357,406,23.7
'2018-06-01 00:37:35.00',49.895,-248,-2,16.3,569.4,-425,358,406,23.7
'2018-06-01 00:37:36.00',49.895,-250,-1,16.3,569.4,-425,358,406,23.7
'2018-06-01 00:37:37.00',49.897,-250,-1,16.3,569.5,-425,358,406,23.7
'2018-06-01 00:37:38.00',49.899,-253,0,16.3,569.5,-425,358,408,23.7
'2018-06-01 00:37:39.00',49.899,-254,-1,16.4,569.5,-425,358,408,23.7
'2018-06-01 00:37:40.00',49.900,-249,-3,16.4,569.5,-425,358,408,23.7
'2018-06-01 00:37:41.00',49.904,-250,1,16.4,569.5,-425,358,408,23.7
'2018-06-01 00:37:42.00',49.904,-249,-1,16.4,569.5,-425,358,408,23.7
'2018-06-01 00:37:43.00',49.904,-253,0,16.4,569.5,-425,358,408,23.7
'2018-06-01 00:37:44.00',49.904,-253,-3,16.4,569.5,-425,358,408,23.7
'2018-06-01 00:37:44.99',49.902,-247,-1,16.4,569.5,-425,358,408,23.8
'2018-06-01 00:37:46.00',49.901,-250,0,16.5,569.5,-425,358,408,23.8
'2018-06-01 00:37:46.99',49.900,-250,-1,16.5,569.5,-426,358,408,23.8
'2018-06-01 00:37:48.00',49.900,-251,0,16.5,569.5,-426,358,408,23.8
'2018-06-01 00:37:49.00',49.900,-252,-1,16.5,569.6,-426,358,408,23.8
'2018-06-01 00:37:50.00',49.902,-247,-1,16.5,569.6,-426,358,408,23.8
'2018-06-01 00:37:51.00',49.904,-253,2,16.5,569.6,-426,358,406,23.8
'2018-06-01 00:37:52.00',49.907,-250,-1,16.5,569.6,-426,358,406,23.8
'2018-06-01 00:37:53.00',49.909,-253,2,16.5,569.6,-426,358,406,23.8
'2018-06-01 00:37:54.00',49.910,-250,-1,16.5,569.6,-426,358,406,23.8
'2018-06-01 00:37:55.00',49.909,-252,-1,16.5,569.6,-426,358,406,23.8
'2018-06-01 00:37:56.00',49.909,-250,-3,16.5,569.6,-426,358,406,23.8
'2018-06-01 00:37:57.00',49.908,-250,-1,16.5,569.6,-426,358,408,23.8
'2018-06-01 00:37:57.99',49.907,-250,-1,16.5,569.6,-426,358,408,23.8
'2018-06-01 00:37:59.00',49.904,-252,0,16.5,569.6,-426,358,408,23.8
'2018-06-01 00:38:00.00',49.902,-253,-2,16.5,569.6,-426,358,408,23.8
'2018-06-01 00:38:01.00',49.901,-249,-3,16.5,569.6,-426,357,408,23.8
'2018-06-01 00:38:02.00',49.903,-252,1,16.5,569.6,-426,357,408,23.8
'2018-06-01 00:38:03.00',49.906,-253,-1,16.5,569.6,-426,357,408,23.8
'2018-06-01 00:38:04.00',49.907,-253,0,16.6,569.6,-426,357,408,23.8
'2018-06-01 00:38:05.00',49.909,-253,-2,16.6,569.6,-426,357,408,23.8
'2018-06-01 00:38:06.00',49.910,-250,-3,16.6,569.7,-426,357,408,23.8
'2018-06-01 00:38:07.00',49.911,-250,0,16.6,569.7,-426,358,408,23.8
'2018-06-01 00:38:08.00',49.911,-250,-1,16.6,569.7,-426,358,408,23.8
'2018-06-01 00:38:09.00',49.909,-252,0,16.6,569.7,-426,358,408,23.8
'2018-06-01 00:38:10.00',49.907,-250,-2,16.6,569.7,-426,358,407,23.8
'2018-06-01 00:38:10.99',49.905,-253,1,16.6,569.7,-426,358,407,23.8
'2018-06-01 00:38:12.00',49.903,-250,-3,16.6,569.7,-425,358,407,23.8
'2018-06-01 00:38:12.99',49.901,-251,-1,16.6,569.7,-425,358,407,23.8
'2018-06-01 00:38:14.00',49.901,-251,-1,16.6,569.7,-425,358,407,23.8
'2018-06-01 00:38:15.00',49.900,-252,-1,16.6,569.7,-425,358,407,23.8
'2018-06-01 00:38:16.00',49.901,-253,-1,16.6,569.7,-425,358,408,23.8
'2018-06-01 00:38:17.00',49.905,-250,-3,16.7,569.7,-425,358,408,23.8
'2018-06-01 00:38:18.00',49.908,-250,-1,16.7,569.7,-425,358,408,23.8
'2018-06-01 00:38:19.00',49.912,-247,-2,16.7,569.7,-425,358,408,23.8
'2018-06-01 00:38:20.00',49.914,-255,1,16.7,569.7,-425,358,408,23.8
'2018-06-01 00:38:21.00',49.916,-250,-1,16.7,569.7,-425,358,408,23.8
'2018-06-01 00:38:22.00',49.919,-251,-3,16.7,569.7,-425,358,408,23.8
'2018-06-01 00:38:23.00',49.919,-248,-1,16.7,569.7,-426,358,406,23.8
'2018-06-01 00:38:23.99',49.919,-253,1,16.7,569.8,-426,358,406,23.9
'2018-06-01 00:38:25.00',49.914,-250,0,16.7,569.8,-426,358,406,23.9
'2018-06-01 00:38:26.00',49.914,-253,1,16.7,569.8,-426,358,406,23.9
'2018-06-01 00:38:27.00',49.911,-250,-1,16.7,569.8,-426,358,406,23.9
'2018-06-01 00:38:28.00',49.907,-250,-1,16.8,569.8,-426,358,406,23.9
'2018-06-01 00:38:29.00',49.907,-250,-1,16.8,569.8,-426,358,407,23.9
'2018-06-01 00:38:30.00',49.905,-247,-1,16.8,569.8,-425,358,407,23.9
'2018-06-01 00:38:31.00',49.903,-252,-1,16.8,569.8,-425,358,407,23.9
'2018-06-01 00:38:32.00',49.898,-250,-1,16.8,569.8,-425,358,407,23.9
'2018-06-01 00:38:33.00',49.893,-253,-2,16.8,569.8,-425,357,407,23.9
'2018-06-01 00:38:34.00',49.890,-252,-1,16.8,569.8,-425,357,407,23.9
'2018-06-01 00:38:34.99',49.889,-248,-3,16.8,569.8,-425,357,407,23.9
'2018-06-01 00:38:36.00',49.889,-255,1,16.8,569.8,-425,357,406,23.9
'2018-06-01 00:38:36.99',49.889,-252,-2,16.8,569.9,-425,357,406,23.9
'2018-06-01 00:38:38.00',49.890,-249,-4,16.8,569.9,-425,357,406,23.9
'2018-06-01 00:38:39.00',49.893,-249,1,16.8,569.9,-425,357,406,23.9
'2018-06-01 00:38:40.00',49.896,-252,0,16.8,569.9,-425,357,406,23.9
'2018-06-01 00:38:41.00',49.897,-248,-1,16.8,569.9,-425,357,406,23.9
'2018-06-01 00:38:42.00',49.899,-253,1,16.8,569.9,-425,357,406,23.9
'2018-06-01 00:38:43.00',49.901,-248,-1,16.8,569.9,-425,357,407,23.9
'2018-06-01 00:38:44.00',49.903,-252,-1,16.8,569.9,-425,357,407,23.9
'2018-06-01 00:38:45.00',49.903,-253,-1,16.8,569.9,-425,357,407,23.9
'2018-06-01 00:38:46.00',49.904,-249,-3,16.8,569.9,-425,358,407,23.9
'2018-06-01 00:38:47.00',49.905,-253,0,16.8,569.9,-425,358,407,23.9
'2018-06-01 00:38:47.99',49.906,-247,-3,16.8,569.9,-425,358,407,23.9
'2018-06-01 00:38:49.00',49.907,-256,1,16.8,569.9,-425,358,407,23.9
'2018-06-01 00:38:49.99',49.908,-250,-2,16.8,570.0,-425,358,407,23.9
'2018-06-01 00:38:51.00',49.908,-250,-3,16.9,570.0,-425,358,407,23.9
'2018-06-01 00:38:52.00',49.909,-248,-2,16.9,570.0,-425,358,407,24.0
'2018-06-01 00:38:53.00',49.908,-248,-3,16.9,570.0,-425,358,407,24.0
'2018-06-01 00:38:54.00',49.906,-254,0,16.9,570.0,-425,358,406,24.0
'2018-06-01 00:38:55.00',49.906,-251,-3,16.9,570.0,-425,358,406,24.0
'2018-06-01 00:38:56.00',49.901,-253,-1,16.9,570.0,-425,358,406,24.0
'2018-06-01 00:38:57.00',49.899,-247,0,16.9,570.0,-425,358,406,24.0
'2018-06-01 00:38:58.00',49.895,-253,0,16.9,570.0,-425,358,406,24.0
'2018-06-01 00:38:59.00',49.891,-255,1,16.9,570.0,-425,358,406,24.0
'2018-06-01 00:39:00.00',49.891,-252,-3,16.9,570.0,-426,358,406,24.0
'2018-06-01 00:39:00.99',49.889,-250,0,16.9,570.0,-426,358,408,24.0
'2018-06-01 00:39:02.00',49.889,-253,0,16.9,570.0,-426,358,408,24.0
'2018-06-01 00:39:03.00',49.888,-250,-1,16.9,570.0,-426,358,408,24.0
'2018-06-01 00:39:04.00',49.888,-253,-1,16.9,570.0,-426,358,408,24.0
'2018-06-01 00:39:05.00',49.889,-253,0,16.9,570.0,-426,358,408,24.0
'2018-06-01 00:39:06.00',49.890,-248,-2,17.0,570.0,-426,358,408,24.0
'2018-06-01 00:39:07.00',49.891,-252,1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:08.00',49.891,-249,-1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:09.00',49.890,-250,-2,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:10.00',49.890,-251,-1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:11.00',49.890,-252,-1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:12.00',49.895,-250,-1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:13.00',49.896,-253,1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:13.99',49.898,-252,-2,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:15.00',49.898,-250,-1,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:15.99',49.898,-253,0,17.0,570.1,-426,358,408,24.0
'2018-06-01 00:39:17.00',49.899,-247,-3,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:18.00',49.898,-254,-1,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:19.00',49.899,-252,-3,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:20.00',49.902,-250,-2,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:21.00',49.904,-252,1,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:22.00',49.906,-250,-2,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:23.00',49.905,-256,0,17.0,570.1,-425,358,408,24.0
'2018-06-01 00:39:24.00',49.908,-250,-1,17.0,570.2,-425,358,408,24.0
'2018-06-01 00:39:25.00',49.911,-252,0,17.0,570.2,-425,358,408,24.0
'2018-06-01 00:39:26.00',49.913,-247,-1,17.0,570.2,-425,358,408,24.0
'2018-06-01 00:39:26.99',49.918,-250,1,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:28.00',49.921,-251,-3,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:29.00',49.924,-253,0,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:30.00',49.925,-253,-3,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:31.00',49.928,-253,0,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:32.00',49.931,-250,-2,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:33.00',49.933,-251,1,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:34.00',49.930,-253,1,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:35.00',49.926,-250,-2,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:36.00',49.922,-255,1,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:37.00',49.918,-250,-1,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:38.00',49.916,-253,-1,17.1,570.2,-425,358,407,24.0
'2018-06-01 00:39:39.00',49.916,-247,-1,17.1,570.3,-425,358,407,24.0
'2018-06-01 00:39:39.99',49.915,-252,2,17.2,570.3,-425,358,407,24.0
'2018-06-01 00:39:41.00',49.914,-247,-2,17.2,570.3,-425,358,407,24.0
'2018-06-01 00:39:41.99',49.913,-252,2,17.2,570.3,-425,358,407,24.0
'2018-06-01 00:39:43.00',49.910,-250,-1,17.2,570.3,-425,358,407,24.0
'2018-06-01 00:39:44.00',49.907,-252,-3,17.2,570.3,-425,357,407,24.0
'2018-06-01 00:39:45.00',49.903,-255,1,17.3,570.3,-425,357,407,24.0
'2018-06-01 00:39:46.00',49.900,-251,-1,17.3,570.3,-425,357,407,24.0
'2018-06-01 00:39:47.00',49.897,-250,0,17.3,570.3,-425,357,407,24.0
'2018-06-01 00:39:48.00',49.894,-251,-1,17.3,570.3,-425,357,407,24.0
'2018-06-01 00:39:49.00',49.892,-246,-2,17.3,570.3,-424,357,407,24.0
'2018-06-01 00:39:50.00',49.890,-252,1,17.3,570.3,-424,357,407,24.0
'2018-06-01 00:39:51.00',49.889,-252,-2,17.3,570.4,-424,357,407,24.0
'2018-06-01 00:39:52.00',49.890,-248,-3,17.3,570.4,-424,357,407,24.0
'2018-06-01 00:39:52.99',49.892,-253,2,17.3,570.4,-424,357,407,24.0
'2018-06-01 00:39:54.00',49.894,-250,-1,17.3,570.4,-424,357,407,24.0
'2018-06-01 00:39:55.00',49.895,-253,0,17.3,570.4,-424,357,407,24.0
'2018-06-01 00:39:56.00',49.896,-250,2,17.3,570.4,-424,357,407,24.0
'2018-06-01 00:39:57.00',49.897,-247,-1,17.4,570.4,-424,358,407,24.0
'2018-06-01 00:39:58.00',49.897,-253,2,17.4,570.4,-424,358,407,24.0
'2018-06-01 00:39:59.00',49.898,-248,-1,17.4,570.4,-424,358,407,24.0
'2018-06-01 00:40:00.00',49.900,-251,-1,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:01.00',49.899,-253,0,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:02.00',49.897,-248,-2,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:03.00',49.897,-252,2,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:04.00',49.896,-248,-1,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:05.00',49.895,-250,0,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:05.99',49.895,-253,1,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:07.00',49.895,-248,-2,17.5,570.4,-424,358,407,24.0
'2018-06-01 00:40:08.00',49.896,-248,-2,17.5,570.5,-424,358,407,24.0
'2018-06-01 00:40:09.00',49.896,-251,0,17.5,570.5,-424,358,407,24.0
'2018-06-01 00:40:10.00',49.896,-250,0,17.5,570.5,-424,357,407,24.0
'2018-06-01 00:40:11.00',49.897,-252,-3,17.5,570.5,-424,357,407,24.0
'2018-06-01 00:40:12.00',49.901,-248,-1,17.5,570.5,-424,357,407,24.0
'2018-06-01 00:40:13.00',49.904,-248,-2,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:14.00',49.909,-254,1,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:15.00',49.911,-250,-1,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:16.00',49.911,-252,-1,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:16.99',49.910,-246,1,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:18.00',49.909,-253,1,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:18.99',49.908,-250,-2,17.5,570.5,-424,357,406,24.0
'2018-06-01 00:40:20.00',49.907,-253,-2,17.5,570.5,-424,357,407,24.0
'2018-06-01 00:40:21.00',49.905,-251,-1,17.6,570.5,-424,357,407,24.0
'2018-06-01 00:40:22.00',49.905,-250,-1,17.6,570.5,-424,357,407,24.0
'2018-06-01 00:40:23.00',49.903,-251,-1,17.6,570.5,-424,358,407,24.0
'2018-06-01 00:40:24.00',49.903,-248,-3,17.6,570.5,-424,358,407,24.0
'2018-06-01 00:40:25.00',49.904,-251,2,17.6,570.6,-424,358,407,24.0
'2018-06-01 00:40:26.00',49.904,-250,-1,17.6,570.6,-424,358,407,24.0
'2018-06-01 00:40:27.00',49.904,-254,-1,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:28.00',49.906,-250,-3,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:29.00',49.907,-250,-1,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:29.99',49.907,-251,-1,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:31.00',49.908,-254,-1,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:32.00',49.910,-253,-2,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:33.00',49.911,-250,-3,17.6,570.6,-424,358,406,24.0
'2018-06-01 00:40:34.00',49.911,-248,1,17.7,570.6,-424,358,408,24.0
'2018-06-01 00:40:35.00',49.912,-248,-2,17.7,570.6,-424,358,408,24.0
'2018-06-01 00:40:36.00',49.913,-255,1,17.7,570.6,-424,358,408,24.0
'2018-06-01 00:40:37.00',49.916,-250,-2,17.7,570.6,-424,358,408,24.0
'2018-06-01 00:40:38.00',49.918,-250,-1,17.7,570.7,-424,358,408,24.0
'2018-06-01 00:40:39.00',49.921,-247,0,17.7,570.7,-424,358,408,24.0
'2018-06-01 00:40:40.00',49.922,-253,-1,17.7,570.7,-424,358,406,24.0
'2018-06-01 00:40:41.00',49.925,-250,-1,17.7,570.7,-424,358,406,24.0
'2018-06-01 00:40:42.00',49.929,-247,1,17.7,570.7,-424,358,406,24.0
'2018-06-01 00:40:42.99',49.931,-255,1,17.7,570.7,-424,358,406,24.0
'2018-06-01 00:40:44.00',49.932,-252,1,17.7,570.7,-424,358,406,24.0
'2018-06-01 00:40:44.99',49.932,-251,-1,17.8,570.7,-424,358,406,24.0
'2018-06-01 00:40:46.00',49.931,-247,-1,17.8,570.7,-424,358,406,24.0
'2018-06-01 00:40:47.00',49.930,-250,-1,17.8,570.7,-425,358,406,24.0
'2018-06-01 00:40:48.00',49.929,-251,1,17.8,570.7,-425,358,406,24.0
'2018-06-01 00:40:49.00',49.928,-248,-3,17.8,570.7,-424,358,406,24.0
'2018-06-01 00:40:50.00',49.927,-251,1,17.8,570.7,-424,358,406,24.0
'2018-06-01 00:40:51.00',49.926,-250,1,17.8,570.7,-424,358,406,24.0
'2018-06-01 00:40:52.00',49.925,-252,0,17.8,570.8,-424,358,406,24.0
'2018-06-01 00:40:53.00',49.925,-251,-1,17.8,570.8,-424,358,407,24.0
'2018-06-01 00:40:54.00',49.925,-248,0,17.8,570.8,-424,358,407,24.0
'2018-06-01 00:40:55.00',49.927,-250,-1,17.8,570.8,-424,358,407,24.0
'2018-06-01 00:40:55.99',49.929,-252,0,17.8,570.8,-424,358,407,24.0
'2018-06-01 00:40:57.00',49.930,-249,-3,17.8,570.8,-424,357,407,24.0
'2018-06-01 00:40:58.00',49.931,-251,0,17.8,570.8,-424,357,407,24.0
'2018-06-01 00:40:59.00',49.932,-250,-1,17.8,570.8,-424,357,406,24.0
'2018-06-01 00:41:00.00',49.932,-250,-1,17.8,570.8,-424,357,406,24.0
'2018-06-01 00:41:01.00',49.932,-253,0,17.8,570.8,-424,357,406,24.0
'2018-06-01 00:41:02.00',49.932,-250,-2,17.8,570.8,-424,357,406,24.0
'2018-06-01 00:41:03.00',49.933,-252,-3,17.8,570.8,-424,358,406,24.0
'2018-06-01 00:41:04.00',49.933,-251,-1,17.8,570.8,-424,358,406,24.0
'2018-06-01 00:41:05.00',49.933,-251,-3,17.8,570.8,-424,358,406,24.0
'2018-06-01 00:41:06.00',49.933,-251,-1,17.9,570.8,-424,358,407,24.0
'2018-06-01 00:41:07.00',49.934,-250,1,17.9,570.8,-424,358,407,24.0
'2018-06-01 00:41:08.00',49.935,-253,-1,17.9,570.8,-424,358,407,24.0
'2018-06-01 00:41:08.99',49.935,-251,-1,17.9,570.9,-424,358,407,24.0
'2018-06-01 00:41:10.00',49.934,-253,-3,17.9,570.9,-424,358,407,24.0
'2018-06-01 00:41:10.99',49.934,-253,-1,17.9,570.9,-424,358,407,24.0
'2018-06-01 00:41:12.00',49.933,-252,-3,17.9,570.9,-425,358,407,24.0
'2018-06-01 00:41:13.00',49.932,-252,-1,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:14.00',49.932,-248,-1,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:15.00',49.932,-249,0,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:16.00',49.934,-250,2,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:17.00',49.934,-252,-1,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:18.00',49.935,-250,-1,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:19.00',49.936,-253,-1,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:20.00',49.938,-249,-3,17.9,570.9,-425,358,408,24.0
'2018-06-01 00:41:21.00',49.938,-250,1,18.0,570.9,-425,358,408,24.0
'2018-06-01 00:41:21.99',49.940,-252,0,18.0,570.9,-425,358,408,24.0
'2018-06-01 00:41:23.00',49.941,-248,-1,18.0,570.9,-425,358,408,24.0
'2018-06-01 00:41:24.00',49.943,-250,1,18.0,570.9,-425,358,408,24.0
'2018-06-01 00:41:25.00',49.944,-254,1,18.0,570.9,-425,358,408,24.0
'2018-06-01 00:41:26.00',49.945,-251,-2,18.0,570.9,-424,358,408,24.0
'2018-06-01 00:41:27.00',49.946,-253,-1,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:28.00',49.947,-252,0,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:29.00',49.948,-248,-2,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:30.00',49.949,-249,-2,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:31.00',49.950,-250,0,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:32.00',49.950,-247,-1,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:33.00',49.952,-254,0,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:34.00',49.953,-252,0,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:34.99',49.954,-253,-1,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:36.00',49.955,-251,-1,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:36.99',49.956,-251,-1,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:38.00',49.957,-253,-3,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:39.00',49.958,-247,-1,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:40.00',49.958,-248,-3,18.0,571.0,-424,358,407,24.0
'2018-06-01 00:41:41.00',49.957,-251,-1,18.0,571.1,-424,358,407,24.0
'2018-06-01 00:41:42.00',49.956,-251,-1,18.0,571.1,-424,358,407,24.0
'2018-06-01 00:41:43.00',49.956,-251,0,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:44.00',49.954,-250,-1,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:45.00',49.954,-249,-1,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:45.99',49.953,-253,0,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:47.00',49.952,-250,-2,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:47.99',49.950,-252,-3,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:49.00',49.950,-251,0,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:50.00',49.949,-253,-3,18.1,571.1,-424,358,407,24.0
'2018-06-01 00:41:51.00',49.948,-249,-2,18.1,571.1,-425,358,407,24.0
'2018-06-01 00:41:52.00',49.947,-251,-1,18.1,571.1,-425,358,407,24.0
'2018-06-01 00:41:53.00',49.945,-250,1,18.1,571.1,-425,358,407,24.0
'2018-06-01 00:41:54.00',49.943,-250,-1,18.1,571.1,-425,358,407,24.0
'2018-06-01 00:41:55.00',49.941,-252,0,18.1,571.1,-425,358,407,24.0
'2018-06-01 00:41:56.00',49.938,-255,0,18.1,571.1,-425,358,407,24.0
'2018-06-01 00:41:57.00',49.935,-252,-1,18.2,571.2,-425,358,407,24.0
'2018-06-01 00:41:58.00',49.934,-253,-1,18.2,571.2,-425,358,407,24.0
'2018-06-01 00:41:58.99',49.932,-248,-2,18.2,571.2,-425,358,407,24.0
'2018-06-01 00:42:00.00',49.931,-251,-1,18.2,571.2,-425,358,407,24.0
'2018-06-01 00:42:01.00',49.929,-250,-2,18.2,571.2,-425,358,407,24.0
'2018-06-01 00:42:02.00',49.928,-255,-2,18.3,571.2,-425,358,407,24.0
'2018-06-01 00:42:03.00',49.926,-249,-3,18.3,571.2,-425,358,407,24.0
'2018-06-01 00:42:04.00',49.924,-250,-2,18.3,571.2,-425,358,407,24.0
'2018-06-01 00:42:05.00',49.924,-253,-1,18.3,571.2,-425,358,408,24.0
'2018-06-01 00:42:06.00',49.924,-251,-1,18.3,571.2,-425,358,408,24.0
'2018-06-01 00:42:07.00',49.925,-255,1,18.3,571.2,-425,358,408,24.0
'2018-06-01 00:42:08.00',49.925,-253,-3,18.3,571.2,-425,358,408,24.0
'2018-06-01 00:42:09.00',49.927,-253,-1,18.3,571.2,-425,358,408,24.0
'2018-06-01 00:42:10.00',49.929,-248,-1,18.3,571.2,-425,358,408,24.0
'2018-06-01 00:42:11.00',49.931,-252,0,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:11.99',49.932,-249,-3,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:13.00',49.933,-248,-2,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:13.99',49.934,-250,-1,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:15.00',49.935,-251,-2,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:16.00',49.936,-251,-2,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:17.00',49.936,-248,-3,18.4,571.3,-425,358,408,24.0
'2018-06-01 00:42:18.00',49.934,-248,-1,18.4,571.3,-425,358,407,24.0
'2018-06-01 00:42:19.00',49.932,-250,1,18.5,571.3,-425,358,407,24.0
'2018-06-01 00:42:20.00',49.931,-250,-1,18.5,571.3,-425,358,407,24.0
'2018-06-01 00:42:21.00',49.930,-255,-1,18.5,571.3,-425,358,407,24.0
'2018-06-01 00:42:22.00',49.930,-255,0,18.5,571.3,-425,358,407,24.0
'2018-06-01 00:42:23.00',49.931,-254,-1,18.5,571.3,-425,358,407,24.0
'2018-06-01 00:42:24.00',49.932,-253,-1,18.5,571.3,-425,358,407,24.0
'2018-06-01 00:42:24.99',49.933,-248,-3,18.5,571.3,-424,358,406,24.0
'2018-06-01 00:42:26.00',49.933,-247,-1,18.5,571.3,-424,358,406,24.0
'2018-06-01 00:42:27.00',49.934,-248,-1,18.5,571.3,-424,358,406,24.0
'2018-06-01 00:42:28.00',49.935,-247,-3,18.5,571.4,-424,358,406,24.0
'2018-06-01 00:42:29.00',49.935,-255,0,18.5,571.4,-424,358,406,24.0
'2018-06-01 00:42:30.00',49.935,-250,-3,18.5,571.4,-424,358,406,24.0
'2018-06-01 00:42:31.00',49.935,-253,-2,18.5,571.4,-424,358,407,24.0
'2018-06-01 00:42:32.00',49.935,-255,-3,18.5,571.4,-424,358,407,24.0
'2018-06-01 00:42:33.00',49.935,-249,-1,18.5,571.4,-424,358,407,24.0
'2018-06-01 00:42:34.00',49.935,-253,0,18.5,571.4,-424,358,407,24.0
'2018-06-01 00:42:35.00',49.937,-250,-1,18.5,571.4,-424,358,407,24.0
'2018-06-01 00:42:36.00',49.937,-252,-1,18.6,571.4,-424,358,407,24.0
'2018-06-01 00:42:37.00',49.938,-253,1,18.6,571.4,-424,358,407,24.0
'2018-06-01 00:42:37.99',49.939,-252,-1,18.6,571.4,-424,358,408,24.0
'2018-06-01 00:42:39.00',49.940,-253,0,18.6,571.4,-424,358,408,24.0
'2018-06-01 00:42:39.99',49.940,-252,-2,18.6,571.4,-424,358,408,24.0
'2018-06-01 00:42:41.00',49.939,-248,-3,18.6,571.4,-424,358,408,24.0
'2018-06-01 00:42:42.00',49.938,-247,-1,18.6,571.4,-424,358,408,24.0
'2018-06-01 00:42:43.00',49.938,-250,-1,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:44.00',49.936,-248,-2,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:45.00',49.935,-254,0,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:46.00',49.934,-252,-3,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:47.00',49.934,-253,-1,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:48.00',49.935,-251,-3,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:49.00',49.936,-252,-1,18.6,571.5,-424,358,408,24.0
'2018-06-01 00:42:50.00',49.939,-250,1,18.6,571.5,-425,358,408,24.0
'2018-06-01 00:42:50.99',49.940,-248,-1,18.6,571.5,-425,358,407,24.0
'2018-06-01 00:42:52.00',49.940,-252,0,18.6,571.5,-425,358,407,24.0
'2018-06-01 00:42:53.00',49.939,-255,0,18.7,571.5,-424,358,407,24.0
'2018-06-01 00:42:54.00',49.937,-252,-1,18.7,571.5,-424,358,407,24.0
'2018-06-01 00:42:55.00',49.936,-253,-1,18.7,571.5,-424,358,407,24.0
'2018-06-01 00:42:56.00',49.934,-251,-1,18.7,571.5,-424,358,407,24.0
'2018-06-01 00:42:57.00',49.931,-251,0,18.7,571.6,-424,358,407,24.0
'2018-06-01 00:42:58.00',49.927,-250,0,18.7,571.6,-424,358,407,24.0
'2018-06-01 00:42:59.00',49.924,-247,-3,18.7,571.6,-424,358,407,24.0
'2018-06-01 00:43:00.00',49.921,-252,-1,18.7,571.6,-424,358,407,24.0
'2018-06-01 00:43:01.00',49.919,-253,-2,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:02.00',49.916,-252,-1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:03.00',49.914,-250,1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:03.99',49.913,-255,1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:05.00',49.913,-252,-1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:05.99',49.912,-251,0,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:07.00',49.913,-250,-2,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:08.00',49.917,-250,-1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:09.00',49.920,-250,-1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:10.00',49.924,-253,1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:11.00',49.926,-251,-3,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:12.00',49.928,-253,1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:13.00',49.929,-250,-3,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:14.00',49.930,-252,1,18.8,571.6,-424,358,407,24.0
'2018-06-01 00:43:15.00',49.931,-251,0,18.8,571.7,-424,358,407,24.0
'2018-06-01 00:43:16.00',49.932,-251,-1,18.8,571.7,-424,358,407,24.0
'2018-06-01 00:43:16.99',49.934,-256,2,18.8,571.7,-424,358,407,24.0
'2018-06-01 00:43:18.00',49.935,-251,-1,18.8,571.7,-424,358,408,24.0
'2018-06-01 00:43:19.00',49.935,-253,-1,18.8,571.7,-424,358,408,24.0
'2018-06-01 00:43:20.00',49.937,-250,-1,18.9,571.7,-424,358,408,24.0
'2018-06-01 00:43:21.00',49.939,-247,-1,18.9,571.7,-424,358,408,24.0
'2018-06-01 00:43:22.00',49.943,-252,-1,18.9,571.7,-424,358,408,24.0
'2018-06-01 00:43:23.00',49.945,-247,-1,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:24.00',49.946,-248,-3,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:25.00',49.948,-252,-1,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:26.00',49.948,-255,-2,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:27.00',49.949,-250,-3,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:27.99',49.950,-252,-1,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:29.00',49.951,-253,-1,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:29.99',49.951,-249,-3,18.9,571.7,-424,358,408,23.9
'2018-06-01 00:43:31.00',49.951,-250,-3,18.9,571.8,-424,358,406,23.9
'2018-06-01 00:43:32.00',49.952,-253,-1,18.9,571.8,-424,358,406,23.9
'2018-06-01 00:43:33.00',49.952,-250,1,18.9,571.8,-424,358,406,23.9
'2018-06-01 00:43:34.00',49.952,-251,-2,18.9,571.8,-424,358,406,23.9
'2018-06-01 00:43:35.00',49.952,-253,1,18.9,571.8,-424,358,406,23.9
'2018-06-01 00:43:36.00',49.952,-255,1,19.0,571.8,-424,358,406,23.9
'2018-06-01 00:43:37.00',49.951,-252,0,19.0,571.8,-423,358,406,23.9
'2018-06-01 00:43:38.00',49.951,-251,-3,19.0,571.8,-423,358,408,23.9
'2018-06-01 00:43:39.00',49.951,-253,-1,19.0,571.8,-423,358,408,23.9
'2018-06-01 00:43:40.00',49.953,-251,-2,19.0,571.8,-423,358,408,23.9
'2018-06-01 00:43:40.99',49.953,-250,-2,19.0,571.8,-423,358,408,23.9
'2018-06-01 00:43:42.00',49.953,-252,-1,19.0,571.8,-423,358,408,23.9
'2018-06-01 00:43:42.99',49.954,-251,0,19.0,571.8,-423,358,408,23.9
'2018-06-01 00:43:44.00',49.954,-247,-2,19.0,571.8,-423,358,406,23.9
'2018-06-01 00:43:45.00',49.955,-247,-3,19.0,571.8,-423,358,406,23.9
'2018-06-01 00:43:46.00',49.956,-252,-1,19.0,571.8,-424,358,406,23.9
'2018-06-01 00:43:47.00',49.957,-254,-1,19.0,571.8,-424,358,406,23.9
'2018-06-01 00:43:48.00',49.956,-252,-2,19.0,571.9,-424,358,406,23.9
'2018-06-01 00:43:49.00',49.954,-250,-1,19.0,571.9,-424,358,406,23.9
'2018-06-01 00:43:50.00',49.953,-250,0,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:51.00',49.952,-250,-1,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:52.00',49.949,-250,-1,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:53.00',49.948,-251,1,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:53.99',49.947,-249,-3,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:55.00',49.945,-248,-3,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:56.00',49.944,-253,2,19.0,571.9,-424,358,408,23.9
'2018-06-01 00:43:57.00',49.943,-253,-2,19.0,571.9,-424,358,407,23.9
'2018-06-01 00:43:58.00',49.943,-253,-1,19.0,571.9,-424,358,407,23.9
'2018-06-01 00:43:59.00',49.941,-253,-3,19.0,571.9,-424,358,407,23.8
'2018-06-01 00:44:00.00',49.939,-250,-2,19.1,571.9,-424,357,407,23.8
'2018-06-01 00:44:01.00',49.936,-249,-3,19.1,571.9,-424,357,407,23.8
'2018-06-01 00:44:02.00',49.933,-252,0,19.1,571.9,-424,357,407,23.8
'2018-06-01 00:44:03.00',49.932,-250,-1,19.1,572.0,-424,357,407,23.8
'2018-06-01 00:44:04.00',49.931,-255,-1,19.1,572.0,-424,357,407,23.8
'2018-06-01 00:44:05.00',49.928,-253,0,19.1,572.0,-424,357,407,23.8
'2018-06-01 00:44:06.00',49.926,-253,-2,19.1,572.0,-424,357,407,23.8
'2018-06-01 00:44:06.99',49.926,-247,-1,19.1,572.0,-424,358,407,23.8
'2018-06-01 00:44:08.00',49.925,-253,-1,19.1,572.0,-424,358,407,23.8
'2018-06-01 00:44:08.99',49.924,-253,-1,19.1,572.0,-424,358,408,23.8
'2018-06-01 00:44:10.00',49.925,-253,-2,19.1,572.0,-424,358,408,23.8
'2018-06-01 00:44:11.00',49.925,-249,-3,19.1,572.0,-424,358,408,23.8
'2018-06-01 00:44:12.00',49.926,-250,-3,19.1,572.0,-423,358,408,23.8
'2018-06-01 00:44:13.00',49.927,-252,1,19.2,572.0,-424,358,408,23.8
'2018-06-01 00:44:14.00',49.929,-252,-1,19.2,572.0,-424,358,408,23.8
'2018-06-01 00:44:15.00',49.930,-253,-1,19.2,572.0,-424,358,408,23.8
'2018-06-01 00:44:16.00',49.931,-252,1,19.2,572.0,-424,358,407,23.8
'2018-06-01 00:44:17.00',49.931,-250,-1,19.2,572.0,-424,358,407,23.8
'2018-06-01 00:44:18.00',49.932,-248,-1,19.2,572.0,-424,358,407,23.8
'2018-06-01 00:44:19.00',49.932,-248,-2,19.2,572.1,-424,358,407,23.8
'2018-06-01 00:44:19.99',49.932,-250,0,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:21.00',49.933,-248,1,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:22.00',49.934,-252,-2,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:23.00',49.936,-253,0,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:24.00',49.938,-253,-3,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:25.00',49.938,-252,-1,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:26.00',49.936,-252,-3,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:27.00',49.937,-248,-3,19.3,572.1,-424,358,407,23.8
'2018-06-01 00:44:28.00',49.937,-253,-1,19.4,572.1,-424,358,407,23.8
'2018-06-01 00:44:29.00',49.937,-250,-2,19.4,572.1,-424,358,408,23.8
'2018-06-01 00:44:30.00',49.938,-250,-1,19.4,572.1,-423,358,408,23.8
'2018-06-01 00:44:31.00',49.940,-253,-1,19.4,572.1,-423,358,408,23.8
'2018-06-01 00:44:32.00',49.940,-250,0,19.4,572.1,-423,358,408,23.8
'2018-06-01 00:44:32.99',49.940,-252,-3,19.4,572.2,-423,358,408,23.8
'2018-06-01 00:44:34.00',49.940,-250,-1,19.4,572.2,-423,358,408,23.8
'2018-06-01 00:44:34.99',49.940,-248,-2,19.4,572.2,-423,358,407,23.8
'2018-06-01 00:44:36.00',49.940,-250,-1,19.5,572.2,-423,358,407,23.8
'2018-06-01 00:44:37.00',49.939,-251,2,19.5,572.2,-423,358,407,23.8
'2018-06-01 00:44:38.00',49.938,-250,-2,19.5,572.2,-423,358,407,23.8
'2018-06-01 00:44:39.00',49.937,-255,0,19.5,572.2,-423,358,407,23.8
'2018-06-01 00:44:40.00',49.937,-253,-1,19.5,572.2,-423,358,407,23.8
'2018-06-01 00:44:41.00',49.939,-250,-1,19.5,572.2,-423,358,407,23.8
'2018-06-01 00:44:42.00',49.939,-250,0,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:43.00',49.940,-248,-1,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:44.00',49.941,-250,-1,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:45.00',49.942,-251,1,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:45.99',49.942,-249,-2,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:47.00',49.942,-251,-1,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:48.00',49.942,-252,2,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:49.00',49.942,-251,-1,19.5,572.2,-423,358,406,23.8
'2018-06-01 00:44:50.00',49.942,-251,-1,19.5,572.3,-423,358,406,23.8
'2018-06-01 00:44:51.00',49.942,-250,-2,19.5,572.3,-423,358,406,23.8
'2018-06-01 00:44:52.00',49.942,-251,-3,19.5,572.3,-423,358,406,23.8
'2018-06-01 00:44:53.00',49.941,-251,-1,19.5,572.3,-423,358,406,23.8
'2018-06-01 00:44:54.00',49.940,-252,0,19.5,572.3,-423,358,406,23.8
'2018-06-01 00:44:55.00',49.939,-250,-1,19.6,572.3,-423,358,406,23.8
'2018-06-01 00:44:56.00',49.936,-252,1,19.6,572.3,-423,358,406,23.8
'2018-06-01 00:44:56.99',49.935,-251,0,19.6,572.3,-423,358,406,23.8
'2018-06-01 00:44:58.00',49.934,-253,-3,19.6,572.3,-423,358,406,23.8
'2018-06-01 00:44:58.99',49.934,-249,-3,19.6,572.3,-423,358,406,23.8
'2018-06-01 00:45:00.00',49.934,-250,-2,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:01.00',49.935,-253,2,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:02.00',49.936,-250,1,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:03.00',49.938,-255,1,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:04.00',49.939,-253,1,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:05.00',49.942,-250,0,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:06.00',49.944,-253,0,19.6,572.3,-423,358,407,23.8
'2018-06-01 00:45:07.00',49.946,-250,2,19.6,572.4,-423,358,405,23.8
'2018-06-01 00:45:08.00',49.947,-248,-1,19.6,572.4,-423,358,405,23.8
'2018-06-01 00:45:09.00',49.947,-250,1,19.7,572.4,-423,358,405,23.8
'2018-06-01 00:45:09.99',49.948,-250,-3,19.7,572.4,-423,358,405,23.8
'2018-06-01 00:45:11.00',49.948,-248,-2,19.7,572.4,-423,358,405,23.8
'2018-06-01 00:45:11.99',49.948,-250,-1,19.7,572.4,-423,358,405,23.8
'2018-06-01 00:45:13.00',49.949,-251,-3,19.7,572.4,-423,358,405,23.8
'2018-06-01 00:45:14.00',49.950,-249,-1,19.7,572.4,-423,358,406,23.8
'2018-06-01 00:45:15.00',49.951,-249,-4,19.7,572.4,-423,358,406,23.8
'2018-06-01 00:45:16.00',49.952,-253,1,19.7,572.4,-423,358,406,23.8
'2018-06-01 00:45:17.00',49.952,-250,-1,19.7,572.4,-423,358,406,23.8
'2018-06-01 00:45:18.00',49.950,-253,-1,19.8,572.4,-423,358,406,23.8
'2018-06-01 00:45:19.00',49.950,-255,0,19.8,572.4,-423,358,406,23.8
'2018-06-01 00:45:20.00',49.948,-250,2,19.8,572.4,-423,358,406,23.8
'2018-06-01 00:45:21.00',49.946,-252,1,19.8,572.4,-423,358,406,23.8
'2018-06-01 00:45:22.00',49.945,-251,0,19.8,572.5,-423,358,406,23.8
'2018-06-01 00:45:22.99',49.943,-247,0,19.8,572.5,-423,358,406,23.8
'2018-06-01 00:45:24.00',49.944,-249,-1,19.8,572.5,-423,358,406,23.8
'2018-06-01 00:45:25.00',49.947,-248,0,19.8,572.5,-423,358,406,23.8
'2018-06-01 00:45:26.00',49.950,-247,-2,19.8,572.5,-422,358,406,23.8
'2018-06-01 00:45:27.00',49.956,-245,0,19.8,572.5,-422,358,405,23.8
'2018-06-01 00:45:28.00',49.962,-247,-2,19.8,572.5,-422,358,405,23.8
'2018-06-01 00:45:29.00',49.965,-248,-2,19.8,572.5,-422,358,405,23.8
'2018-06-01 00:45:30.00',49.970,-252,2,19.8,572.5,-422,358,405,23.8
'2018-06-01 00:45:31.00',49.974,-253,-1,19.8,572.5,-422,358,405,23.8
'2018-06-01 00:45:32.00',49.977,-250,-1,19.8,572.5,-422,358,405,23.9
'2018-06-01 00:45:33.00',49.978,-250,-1,19.8,572.5,-422,358,407,23.9
'2018-06-01 00:45:34.00',49.978,-251,-1,19.8,572.5,-422,358,407,23.9
'2018-06-01 00:45:35.00',49.978,-253,-2,19.9,572.5,-422,358,407,23.8
'2018-06-01 00:45:35.99',49.977,-253,-1,19.9,572.5,-422,358,407,23.8
'2018-06-01 00:45:37.00',49.978,-254,-1,19.9,572.5,-422,358,407,23.8
'2018-06-01 00:45:37.99',49.978,-250,-2,19.9,572.5,-422,358,407,23.8
'2018-06-01 00:45:39.00',49.978,-250,-1,19.9,572.5,-423,358,407,23.8
'2018-06-01 00:45:40.00',49.979,-248,-3,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:41.00',49.982,-250,-3,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:42.00',49.982,-249,-3,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:43.00',49.982,-252,-3,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:44.00',49.983,-253,-3,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:45.00',49.985,-251,1,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:46.00',49.987,-253,-1,19.9,572.6,-423,358,406,23.8
'2018-06-01 00:45:47.00',49.988,-253,-2,19.9,572.6,-423,358,407,23.8
'2018-06-01 00:45:48.00',49.988,-251,1,19.9,572.6,-423,358,407,23.8
'2018-06-01 00:45:48.99',49.987,-253,1,19.9,572.6,-423,358,407,23.8
'2018-06-01 00:45:50.00',49.987,-250,1,19.9,572.6,-423,358,407,23.8
'2018-06-01 00:45:51.00',49.986,-250,1,19.9,572.6,-423,358,407,23.8
'2018-06-01 00:45:52.00',49.984,-250,0,19.9,572.6,-423,358,407,23.8
'2018-06-01 00:45:53.00',49.983,-250,1,20.0,572.6,-423,358,406,23.8
'2018-06-01 00:45:54.00',49.983,-255,-1,20.0,572.6,-423,358,406,23.8
'2018-06-01 00:45:55.00',49.987,-2,3,20.0,572.6,-423,358,406,23.8
'2018-06-01 00:45:56.00',49.985,-4,-2,20.0,572.5,-303,358,406,23.8
'2018-06-01 00:45:57.00',49.986,-2,-2,20.0,572.3,-295,359,406,23.8
'2018-06-01 00:45:58.00',49.986,-5,0,20.0,572.1,-295,359,406,23.8
'2018-06-01 00:45:59.00',49.986,-3,1,20.0,572.1,-295,359,406,23.8
'2018-06-01 00:46:00.00',49.985,-3,1,20.0,572.1,-212,359,406,23.8
'2018-06-01 00:46:01.00',49.983,-2,0,20.0,572.1,-212,359,406,23.8
'2018-06-01 00:46:01.99',49.980,-4,-1,20.0,571.9,-126,359,406,23.8
'2018-06-01 00:46:03.00',49.977,-2,-3,20.0,571.6,-83,359,406,23.8
'2018-06-01 00:46:03.99',49.975,-2,-1,20.0,571.5,-83,359,406,23.8
'2018-06-01 00:46:05.00',49.974,-1,-1,20.0,571.3,-83,359,406,23.8
'2018-06-01 00:46:06.00',49.974,-3,-1,20.0,571.3,-41,359,406,23.8
'2018-06-01 00:46:07.00',49.975,-2,-2,20.0,571.3,-41,359,51,23.8
'2018-06-01 00:46:08.00',49.977,1,-1,20.0,571.3,9,359,51,23.8
'2018-06-01 00:46:09.00',49.979,-2,-2,20.0,571.2,9,359,51,23.8
'2018-06-01 00:46:10.00',49.979,2,-3,20.0,571.1,9,359,51,23.8
'2018-06-01 00:46:11.00',49.980,2,-2,20.0,571.1,9,359,51,23.8
'2018-06-01 00:46:12.00',49.980,-2,-2,20.0,571.1,9,359,51,23.8
'2018-06-01 00:46:13.00',49.979,2,-1,20.0,571.1,9,359,51,23.8
'2018-06-01 00:46:14.00',49.980,-1,-1,20.0,571.1,9,359,53,23.8
'2018-06-01 00:46:14.99',49.980,0,-1,20.0,571.0,9,359,53,23.8
'2018-06-01 00:46:16.00',49.981,3,0,20.0,571.0,9,359,53,23.8
'2018-06-01 00:46:17.00',49.982,0,-3,20.0,570.9,9,359,53,23.8
'2018-06-01 00:46:18.00',49.982,3,0,20.0,570.9,9,359,53,23.8
'2018-06-01 00:46:19.00',49.984,0,-2,20.0,570.9,9,359,53,23.8
'2018-06-01 00:46:20.00',49.985,-2,-1,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:21.00',49.986,-2,-1,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:22.00',49.987,-2,-1,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:23.00',49.988,-2,-1,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:24.00',49.988,0,-1,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:25.00',49.987,-3,-1,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:26.00',49.984,0,-3,20.0,570.9,9,359,52,23.8
'2018-06-01 00:46:27.00',49.984,2,-1,20.0,570.8,9,359,52,23.8
'2018-06-01 00:46:27.99',49.981,0,-3,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:29.00',49.980,1,-1,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:30.00',49.980,-2,-3,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:31.00',49.978,-2,0,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:32.00',49.977,0,0,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:33.00',49.975,-2,0,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:34.00',49.974,2,0,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:35.00',49.973,0,-1,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:36.00',49.973,0,-2,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:37.00',49.973,1,-1,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:38.00',49.974,-2,-3,20.0,570.8,9,359,53,23.8
'2018-06-01 00:46:38.99',49.976,-3,-1,20.0,570.8,10,359,53,23.8
'2018-06-01 00:46:40.00',49.978,-4,0,20.0,570.7,9,359,53,23.8
'2018-06-01 00:46:40.99',49.979,-3,1,20.0,570.7,10,359,53,23.8
'2018-06-01 00:46:42.00',49.980,-3,1,20.0,570.7,10,359,53,23.8
'2018-06-01 00:46:43.00',49.981,-1,0,20.0,570.7,10,359,53,23.8
'2018-06-01 00:46:44.00',49.983,-2,-1,20.0,570.7,10,359,53,23.8
'2018-06-01 00:46:45.00',49.985,-2,-1,20.0,570.7,9,359,53,23.8
'2018-06-01 00:46:46.00',49.988,-3,-1,20.0,570.7,9,359,53,23.8
'2018-06-01 00:46:47.00',49.987,-3,-2,20.0,570.7,9,359,53,23.8
'2018-06-01 00:46:48.00',49.989,-2,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:49.00',49.989,-3,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:50.00',49.989,-2,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:51.00',49.988,-3,0,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:51.99',49.987,1,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:53.00',49.986,-3,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:54.00',49.983,3,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:46:55.00',49.980,-2,-2,20.0,570.7,9,359,52,23.8
'2018-06-01 00:46:56.00',49.978,1,-1,20.0,570.7,9,359,52,23.8
'2018-06-01 00:46:57.00',49.974,2,-1,20.0,570.7,9,359,52,23.8
'2018-06-01 00:46:58.00',49.972,-2,-2,20.0,570.7,9,359,52,23.8
'2018-06-01 00:46:59.00',49.971,-1,-1,20.0,570.7,9,359,52,23.8
'2018-06-01 00:47:00.00',49.970,3,0,20.0,570.7,9,359,52,23.8
'2018-06-01 00:47:01.00',49.969,1,-3,20.0,570.7,9,359,52,23.8
'2018-06-01 00:47:02.00',49.968,2,-3,20.0,570.7,9,359,53,23.8
'2018-06-01 00:47:03.00',49.968,0,0,20.0,570.7,9,359,53,23.8
'2018-06-01 00:47:04.00',49.969,-2,-1,20.0,570.7,9,359,53,23.8
'2018-06-01 00:47:04.99',49.969,-2,1,20.0,570.7,9,359,53,23.8
'2018-06-01 00:47:06.00',49.970,0,1,20.0,570.7,9,359,53,23.8
'2018-06-01 00:47:06.99',49.971,-1,0,20.0,570.7,9,359,53,23.8
'2018-06-01 00:47:08.00',49.971,-3,-2,20.0,570.7,9,359,54,23.8
'2018-06-01 00:47:09.00',49.971,-4,-1,20.0,570.7,9,359,54,23.8
'2018-06-01 00:47:10.00',49.972,-2,-2,20.0,570.6,9,359,54,23.8
'2018-06-01 00:47:11.00',49.971,1,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:12.00',49.970,2,0,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:13.00',49.970,2,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:14.00',49.968,0,-2,20.0,570.6,9,359,53,23.7
'2018-06-01 00:47:15.00',49.967,0,-1,20.0,570.6,9,359,53,23.7
'2018-06-01 00:47:16.00',49.965,2,1,20.0,570.6,9,359,53,23.7
'2018-06-01 00:47:17.00',49.963,2,-1,20.0,570.6,9,359,53,23.7
'2018-06-01 00:47:17.99',49.961,2,-1,20.0,570.6,9,359,53,23.7
'2018-06-01 00:47:19.00',49.959,-3,0,20.0,570.6,9,359,53,23.7
'2018-06-01 00:47:20.00',49.957,-2,1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:21.00',49.954,0,0,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:22.00',49.952,-2,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:23.00',49.950,-2,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:24.00',49.949,2,-3,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:25.00',49.950,2,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:26.00',49.950,-2,1,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:27.00',49.951,-2,-1,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:28.00',49.953,-1,-1,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:29.00',49.955,1,-1,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:30.00',49.957,-1,1,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:30.99',49.960,2,-1,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:32.00',49.960,1,-2,20.0,570.6,10,359,53,23.7
'2018-06-01 00:47:32.99',49.961,-2,-1,20.0,570.6,10,359,54,23.7
'2018-06-01 00:47:34.00',49.962,0,0,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:35.00',49.962,0,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:36.00',49.962,2,-2,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:37.00',49.963,0,-2,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:38.00',49.963,-3,0,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:39.00',49.965,-4,0,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:40.00',49.967,-1,1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:41.00',49.968,-2,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:42.00',49.971,-2,-2,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:43.00',49.972,-2,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:43.99',49.974,-1,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:45.00',49.975,-2,0,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:46.00',49.975,2,-1,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:47.00',49.976,1,-1,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:48.00',49.976,2,-2,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:49.00',49.976,2,-1,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:50.00',49.977,0,-2,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:51.00',49.979,-1,0,20.0,570.6,9,359,55,23.7
'2018-06-01 00:47:52.00',49.981,0,-1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:53.00',49.983,1,1,20.0,570.6,9,359,54,23.7
'2018-06-01 00:47:54.00',49.986,3,-1,20.0,570.5,9,359,54,23.7
'2018-06-01 00:47:55.00',49.989,2,-1,20.0,570.5,9,359,54,23.7
'2018-06-01 00:47:56.00',49.993,1,-2,20.0,570.5,9,359,54,23.7
'2018-06-01 00:47:56.99',49.995,2,-3,20.0,570.5,9,359,54,23.7
'2018-06-01 00:47:58.00',49.998,0,-1,20.0,570.5,9,359,54,23.7
'2018-06-01 00:47:58.99',49.999,2,-3,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:00.00',50.000,2,-1,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:01.00',50.004,2,0,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:02.00',50.005,1,-2,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:03.00',50.007,0,-2,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:04.00',50.009,2,-1,20.0,570.5,8,359,55,23.7
'2018-06-01 00:48:05.00',50.013,-2,-1,20.0,570.5,8,359,55,23.7
'2018-06-01 00:48:06.00',50.012,2,0,20.0,570.5,8,359,55,23.7
'2018-06-01 00:48:07.00',50.012,-2,-1,20.0,570.5,8,359,55,23.7
'2018-06-01 00:48:07.99',50.016,0,-1,20.0,570.5,8,359,55,23.7
'2018-06-01 00:48:09.00',50.014,1,-3,20.0,570.5,8,359,55,23.7
'2018-06-01 00:48:09.99',50.015,-2,-3,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:11.00',50.015,0,-1,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:12.00',50.016,0,-2,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:13.00',50.014,0,-3,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:14.00',50.014,1,-2,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:15.00',50.014,2,-3,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:16.00',50.016,2,-1,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:17.00',50.016,-3,-2,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:18.00',50.017,0,-1,20.0,570.5,9,359,55,23.7
'2018-06-01 00:48:19.00',50.018,-2,0,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:20.00',50.020,-2,-1,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:20.99',50.021,0,-1,20.0,570.5,9,359,54,23.7
'2018-06-01 00:48:22.00',50.022,0,0,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:23.00',50.022,1,0,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:24.00',50.023,0,0,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:25.00',50.025,-2,1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:26.00',50.028,-2,0,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:27.00',50.033,2,0,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:28.00',50.036,2,-3,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:29.00',50.040,-1,-2,20.0,570.5,9,360,54,23.7
'2018-06-01 00:48:30.00',50.042,2,3,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:31.00',50.044,-3,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:32.00',50.046,2,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:33.00',50.045,2,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:33.99',50.045,2,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:35.00',50.044,1,-1,20.0,570.5,9,360,54,23.7
'2018-06-01 00:48:35.99',50.043,2,-3,20.0,570.5,9,360,54,23.7
'2018-06-01 00:48:37.00',50.041,0,1,20.0,570.5,9,360,54,23.7
'2018-06-01 00:48:38.00',50.039,1,0,20.0,570.5,9,360,54,23.7
'2018-06-01 00:48:39.00',50.038,-1,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:40.00',50.038,-2,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:41.00',50.039,-4,-1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:42.00',50.040,-2,1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:43.00',50.040,-3,0,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:44.00',50.040,0,1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:45.00',50.039,0,1,20.0,570.5,10,360,54,23.7
'2018-06-01 00:48:46.00',50.039,-2,1,20.0,570.5,10,360,55,23.6
'2018-06-01 00:48:46.99',50.037,-2,1,19.9,570.5,10,360,55,23.6
'2018-06-01 00:48:48.00',50.035,-2,-3,19.9,570.5,10,360,55,23.6
'2018-06-01 00:48:49.00',50.033,1,-3,19.9,570.5,10,360,55,23.6
'2018-06-01 00:48:50.00',50.029,1,-2,19.9,570.5,10,360,55,23.6
'2018-06-01 00:48:51.00',50.027,-2,-1,19.9,570.5,10,360,55,23.6
'2018-06-01 00:48:52.00',50.026,-3,-1,19.9,570.5,9,360,55,23.6
'2018-06-01 00:48:53.00',50.024,-2,-2,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:54.00',50.023,-3,-1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:55.00',50.022,0,-1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:56.00',50.021,-2,-1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:57.00',50.020,-2,1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:58.00',50.021,-1,1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:59.00',50.022,-2,0,19.9,570.5,9,360,53,23.6
'2018-06-01 00:48:59.99',50.025,-2,-1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:49:01.00',50.029,2,-1,19.9,570.5,9,360,53,23.6
'2018-06-01 00:49:01.99',50.034,3,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:03.00',50.037,2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:04.00',50.041,2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:05.00',50.046,-1,0,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:06.00',50.050,2,0,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:07.00',50.050,3,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:08.00',50.052,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:49:09.00',50.054,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:49:10.00',50.056,-3,0,19.9,570.4,9,359,53,23.6
'2018-06-01 00:49:11.00',50.057,-3,1,19.9,570.4,9,359,54,23.6
'2018-06-01 00:49:12.00',50.058,-2,-3,19.9,570.4,9,359,54,23.6
'2018-06-01 00:49:12.99',50.060,0,-1,19.9,570.4,9,359,54,23.6
'2018-06-01 00:49:14.00',50.060,-3,-3,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:15.00',50.061,1,-3,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:16.00',50.060,-2,-1,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:17.00',50.060,0,-1,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:18.00',50.060,-2,0,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:19.00',50.059,-2,1,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:20.00',50.059,2,-1,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:21.00',50.059,2,0,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:22.00',50.058,0,1,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:23.00',50.059,0,-1,19.9,570.4,9,360,54,23.6
'2018-06-01 00:49:24.00',50.059,1,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:25.00',50.060,-4,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:25.99',50.060,-2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:27.00',50.061,-3,0,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:27.99',50.061,-4,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:29.00',50.060,1,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:30.00',50.059,-2,-2,19.9,570.4,9,360,52,23.6
'2018-06-01 00:49:31.00',50.058,-3,-2,19.9,570.4,9,360,52,23.6
'2018-06-01 00:49:32.00',50.057,0,-1,19.9,570.4,9,360,52,23.6
'2018-06-01 00:49:33.00',50.057,-3,-1,19.9,570.4,9,359,52,23.6
'2018-06-01 00:49:34.00',50.056,-4,-1,19.9,570.4,9,359,52,23.6
'2018-06-01 00:49:35.00',50.056,2,-2,19.9,570.4,9,359,52,23.6
'2018-06-01 00:49:36.00',50.056,2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:49:37.00',50.058,-3,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:49:38.00',50.058,1,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:49:38.99',50.058,-2,1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:40.00',50.058,0,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:41.00',50.058,2,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:42.00',50.060,1,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:43.00',50.061,2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:44.00',50.061,2,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:45.00',50.062,-2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:46.00',50.062,-2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:47.00',50.062,-2,1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:48.00',50.057,-1,0,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:49.00',50.053,3,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:49.99',50.048,-2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:51.00',50.041,-3,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:51.99',50.035,0,-3,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:53.00',50.030,1,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:54.00',50.025,1,-3,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:55.00',50.025,2,-3,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:56.00',50.023,-1,-4,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:57.00',50.023,-2,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:58.00',50.021,-2,-2,19.9,570.4,9,360,53,23.6
'2018-06-01 00:49:59.00',50.020,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:00.00',50.020,-2,-3,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:01.00',50.020,0,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:02.00',50.020,1,0,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:02.99',50.020,-2,1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:04.00',50.021,-2,1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:04.99',50.022,-3,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:06.00',50.023,1,-2,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:07.00',50.022,1,-2,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:08.00',50.022,3,-3,19.9,570.4,9,359,54,23.6
'2018-06-01 00:50:09.00',50.022,3,-1,19.9,570.4,9,359,54,23.6
'2018-06-01 00:50:10.00',50.022,2,-1,19.9,570.4,9,359,54,23.6
'2018-06-01 00:50:11.00',50.022,0,-1,19.9,570.4,9,359,54,23.6
'2018-06-01 00:50:12.00',50.022,0,0,19.9,570.4,9,359,54,23.6
'2018-06-01 00:50:13.00',50.023,-2,-2,19.9,570.4,9,359,54,23.6
'2018-06-01 00:50:14.00',50.023,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:15.00',50.022,0,-3,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:15.99',50.022,3,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:17.00',50.021,0,-2,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:18.00',50.021,3,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:19.00',50.021,0,0,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:20.00',50.022,-1,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:21.00',50.021,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:22.00',50.021,-3,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:23.00',50.021,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:24.00',50.022,-2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:50:25.00',50.023,-3,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:50:26.00',50.024,-2,-1,19.9,570.4,9,360,53,23.6
'2018-06-01 00:50:27.00',50.026,-3,1,19.9,570.4,9,360,52,23.6
'2018-06-01 00:50:28.00',50.026,-4,1,19.9,570.4,9,360,52,23.6
'2018-06-01 00:50:28.99',50.026,0,-1,19.9,570.4,9,360,52,23.6
'2018-06-01 00:50:30.00',50.025,1,-1,19.9,570.4,9,360,52,23.6
'2018-06-01 00:50:30.99',50.024,2,-1,19.9,570.4,9,359,52,23.6
'2018-06-01 00:50:32.00',50.024,1,-2,19.9,570.4,9,359,52,23.6
'2018-06-01 00:50:33.00',50.022,0,-1,19.9,570.4,9,359,52,23.6
'2018-06-01 00:50:34.00',50.020,-2,0,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:35.00',50.018,-1,1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:36.00',50.018,-2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:37.00',50.019,0,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:38.00',50.020,2,-3,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:39.00',50.020,2,-2,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:40.00',50.020,2,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:41.00',50.022,-1,-3,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:41.99',50.022,-1,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:43.00',50.023,1,-1,19.9,570.4,9,359,53,23.6
'2018-06-01 00:50:44.00',50.024,-3,-1,19.9,570.3,9,360,53,23.6
'2018-06-01 00:50:45.00',50.024,0,-3,19.9,570.3,9,360,53,23.6
'2018-06-01 00:50:46.00',50.025,2,-3,19.9,570.3,9,360,52,23.6
'2018-06-01 00:50:47.00',50.027,2,-1,19.9,570.3,9,360,52,23.6
'2018-06-01 00:50:48.00',50.028,2,-1,19.9,570.3,9,360,52,23.6
'2018-06-01 00:50:49.00',50.029,1,-1,19.9,570.3,9,360,52,23.6
'2018-06-01 00:50:50.00',50.031,-3,-1,19.9,570.3,9,359,52,23.6
'2018-06-01 00:50:51.00',50.032,-4,-1,19.9,570.3,9,359,52,23.6
'2018-06-01 00:50:52.00',50.033,-1,0,19.9,570.3,9,359,52,23.6
'2018-06-01 00:50:53.00',50.033,1,0,19.9,570.3,9,359,54,23.6
'2018-06-01 00:50:54.00',50.032,0,0,19.9,570.3,9,359,54,23.5
'2018-06-01 00:50:54.99',50.032,-4,-1,19.9,570.3,9,359,54,23.5
'2018-06-01 00:50:56.00',50.030,3,-1,20.1,570.3,9,359,54,23.5
'2018-06-01 00:50:56.99',50.028,3,-2,20.1,570.3,9,359,54,23.5
'2018-06-01 00:50:58.00',50.026,-2,-3,20.1,570.3,9,359,54,23.5
'2018-06-01 00:50:59.00',50.025,0,-1,20.1,570.3,9,359,53,23.5
'2018-06-01 00:51:00.00',50.024,-2,-1,20.1,570.3,9,359,53,23.5
'2018-06-01 00:51:01.00',50.024,-2,-1,20.1,570.3,9,359,53,23.5
'2018-06-01 00:51:02.00',50.024,0,-1,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:03.00',50.026,2,-3,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:04.00',50.028,1,-1,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:05.00',50.029,0,-1,20.0,570.3,8,360,53,23.5
'2018-06-01 00:51:06.00',50.030,-2,-1,20.0,570.3,8,360,53,23.5
'2018-06-01 00:51:07.00',50.031,-3,-1,20.0,570.3,8,360,53,23.5
'2018-06-01 00:51:07.99',50.032,-2,-2,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:09.00',50.031,-2,-1,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:10.00',50.030,-2,0,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:11.00',50.030,-3,2,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:12.00',50.029,-5,0,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:13.00',50.030,-2,-2,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:14.00',50.031,0,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:15.00',50.034,1,0,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:16.00',50.035,1,0,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:17.00',50.035,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:18.00',50.035,0,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:19.00',50.035,2,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:20.00',50.035,2,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:20.99',50.034,-3,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:22.00',50.032,-3,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:23.00',50.032,-5,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:24.00',50.032,0,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:25.00',50.034,-1,1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:26.00',50.038,-2,0,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:27.00',50.040,2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:28.00',50.042,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:29.00',50.043,0,-2,20.0,570.3,9,360,54,23.5
'2018-06-01 00:51:30.00',50.044,-2,0,20.0,570.3,9,360,54,23.5
'2018-06-01 00:51:31.00',50.045,-2,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:51:31.99',50.044,1,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:51:33.00',50.043,0,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:51:33.99',50.043,-2,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:51:35.00',50.042,-1,-1,20.0,570.3,8,360,53,23.5
'2018-06-01 00:51:36.00',50.042,-2,-1,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:37.00',50.043,-2,1,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:38.00',50.043,-3,0,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:39.00',50.044,-1,-1,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:40.00',50.045,0,-1,20.1,570.3,8,360,53,23.5
'2018-06-01 00:51:41.00',50.048,0,-2,20.1,570.3,8,360,52,23.5
'2018-06-01 00:51:42.00',50.050,-2,-3,20.1,570.3,8,360,52,23.5
'2018-06-01 00:51:43.00',50.050,0,-3,20.1,570.3,8,360,52,23.5
'2018-06-01 00:51:44.00',50.050,2,-2,20.1,570.3,8,359,52,23.5
'2018-06-01 00:51:44.99',50.050,-3,-2,20.1,570.3,8,359,52,23.5
'2018-06-01 00:51:46.00',50.051,-1,-2,20.0,570.3,8,359,52,23.5
'2018-06-01 00:51:47.00',50.051,1,-2,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:48.00',50.051,-2,-1,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:49.00',50.049,-3,-1,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:50.00',50.048,0,-1,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:51.00',50.047,-2,1,20.0,570.3,8,359,53,23.5
'2018-06-01 00:51:52.00',50.047,-5,0,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:53.00',50.046,-3,0,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:54.00',50.045,0,-1,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:55.00',50.044,0,-1,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:56.00',50.042,1,0,20.0,570.3,9,359,53,23.5
'2018-06-01 00:51:57.00',50.042,0,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:57.99',50.041,2,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:59.00',50.041,2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:51:59.99',50.042,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:01.00',50.043,-3,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:02.00',50.044,-1,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:03.00',50.045,-2,1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:04.00',50.045,-3,1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:05.00',50.047,1,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:06.00',50.049,0,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:07.00',50.049,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:08.00',50.050,0,0,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:09.00',50.050,1,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:10.00',50.050,-1,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:10.99',50.049,-3,0,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:12.00',50.047,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:13.00',50.046,-3,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:14.00',50.046,-2,0,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:15.00',50.047,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:16.00',50.047,1,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:17.00',50.046,-2,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:18.00',50.047,-2,1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:19.00',50.048,0,-3,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:20.00',50.049,2,-2,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:21.00',50.050,-2,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:22.00',50.053,-3,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:23.00',50.053,-1,-1,20.0,570.3,9,360,53,23.5
'2018-06-01 00:52:23.99',50.059,-2,0,20.0,570.3,8,360,53,23.5
'2018-06-01 00:52:25.00',50.060,0,-1,20.0,570.3,8,360,53,23.5
'2018-06-01 00:52:25.99',50.064,0,-3,20.0,570.3,8,360,53,23.5
'2018-06-01 00:52:27.00',50.068,-2,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:28.00',50.069,0,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:29.00',50.068,-2,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:30.00',50.068,-3,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:31.00',50.066,-3,0,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:32.00',50.064,-3,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:33.00',50.061,1,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:34.00',50.059,-2,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:35.00',50.058,-2,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:36.00',50.056,2,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:36.99',50.056,-4,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:38.00',50.053,-3,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:39.00',50.053,-3,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:40.00',50.052,-6,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:41.00',50.052,-4,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:42.00',50.051,2,-2,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:43.00',50.048,0,0,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:44.00',50.044,-3,0,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:45.00',50.045,2,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:46.00',50.044,1,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:47.00',50.044,-3,-1,20.0,570.3,8,360,54,23.5
'2018-06-01 00:52:48.00',50.043,-5,-2,20.0,570.3,8,360,52,23.5
'2018-06-01 00:52:49.00',50.043,1,-1,20.0,570.3,8,360,52,23.5
'2018-06-01 00:52:49.99',50.043,-2,-1,20.0,570.3,8,360,52,23.5
'2018-06-01 00:52:51.00',50.041,-2,1,20.0,570.3,8,360,52,23.5
'2018-06-01 00:52:51.99',50.040,-2,-1,20.0,570.3,8,360,52,23.5
'2018-06-01 00:52:53.00',50.039,-2,0,20.0,570.3,8,360,52,23.5
'2018-06-01 00:52:54.00',50.038,-2,-1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:52:55.00',50.037,-2,-1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:52:56.00',50.035,-6,1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:52:57.00',50.033,-3,-1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:52:58.00',50.031,-1,-1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:52:59.00',50.030,1,-3,20.0,570.3,9,360,54,23.5
'2018-06-01 00:53:00.00',50.027,0,-1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:53:00.99',50.025,-3,0,20.0,570.3,9,360,54,23.5
'2018-06-01 00:53:02.00',50.024,-2,0,20.1,570.3,9,360,54,23.5
'2018-06-01 00:53:02.99',50.024,-2,-1,20.0,570.3,9,360,54,23.5
'2018-06-01 00:53:04.00',50.025,0,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:53:05.00',50.026,-2,-3,20.0,570.3,8,360,54,23.5
'2018-06-01 00:53:06.00',50.028,1,-2,20.0,570.3,8,360,53,23.5
'2018-06-01 00:53:07.00',50.030,-1,-2,20.0,570.2,8,360,53,23.5
'2018-06-01 00:53:08.00',50.032,0,-1,20.0,570.2,8,360,53,23.5
'2018-06-01 00:53:09.00',50.033,-2,-2,20.0,570.2,8,360,53,23.5
'2018-06-01 00:53:10.00',50.034,-2,0,20.0,570.2,9,360,53,23.5
'2018-06-01 00:53:11.00',50.035,0,0,20.0,570.2,9,360,53,23.5
'2018-06-01 00:53:12.00',50.035,-1,-1,20.0,570.2,9,360,53,23.5
'2018-06-01 00:53:13.00',50.034,-2,0,20.0,570.2,9,360,52,23.5
'2018-06-01 00:53:13.99',50.035,-2,-2,20.0,570.2,9,360,52,23.5
'2018-06-01 00:53:15.00',50.032,3,1,20.0,570.2,9,360,52,23.5
'2018-06-01 00:53:16.00',50.034,3,-2,20.0,570.2,9,360,52,23.5
'2018-06-01 00:53:17.00',50.034,3,0,20.0,570.2,9,360,52,23.5
'2018-06-01 00:53:18.00',50.034,-2,-1,20.0,570.2,9,360,52,23.4
'2018-06-01 00:53:19.00',50.035,-2,0,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:20.00',50.036,1,-3,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:21.00',50.037,2,-2,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:22.00',50.037,-2,-1,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:23.00',50.038,-2,-1,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:24.00',50.038,-2,-1,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:25.00',50.037,0,0,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:26.00',50.036,-4,0,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:26.99',50.036,-3,2,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:28.00',50.037,-1,-3,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:28.99',50.038,0,-2,20.0,570.2,9,360,54,23.4
'2018-06-01 00:53:30.00',50.038,-1,-2,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:31.00',50.037,-3,0,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:32.00',50.036,-3,-1,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:33.00',50.036,-2,-3,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:34.00',50.035,0,-3,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:35.00',50.035,-2,-1,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:36.00',50.035,-1,-1,20.0,570.2,8,360,54,23.4
'2018-06-01 00:53:37.00',50.036,-2,-2,20.0,570.2,8,360,55,23.4
'2018-06-01 00:53:38.00',50.037,-1,-1,20.0,570.2,8,360,55,23.4
'2018-06-01 00:53:39.00',50.038,-3,0,20.0,570.2,8,360,55,23.4
'2018-06-01 00:53:39.99',50.040,-5,0,20.0,570.2,8,360,55,23.4
'2018-06-01 00:53:41.00',50.041,-3,-1,20.0,570.2,8,360,55,23.4
'2018-06-01 00:53:42.00',50.043,4,-1,20.0,570.2,9,360,55,23.4
'2018-06-01 00:53:43.00',50.045,2,-1,20.0,570.2,9,360,53,23.4
'2018-06-01 00:53:44.00',50.046,-1,-1,20.0,570.2,9,360,53,23.4
'2018-06-01 00:53:45.00',50.048,-3,-1,20.0,570.2,9,360,53,23.4
'2018-06-01 00:53:46.00',50.049,2,-2,20.0,570.2,9,360,53,23.0
'2018-06-01 00:53:47.00',50.049,-2,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:53:48.00',50.049,-4,-2,20.0,570.2,9,360,53,23.0
'2018-06-01 00:53:49.00',50.050,1,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:50.00',50.050,-2,1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:51.00',50.051,-2,1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:52.00',50.052,2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:52.99',50.051,3,-2,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:54.00',50.051,-2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:54.99',50.050,2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:56.00',50.050,2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:57.00',50.049,0,-2,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:58.00',50.048,0,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:53:59.00',50.047,-3,-2,20.0,570.2,9,360,54,23.0
'2018-06-01 00:54:00.00',50.048,1,-3,20.0,570.2,9,360,54,23.0
'2018-06-01 00:54:01.00',50.048,0,-3,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:02.00',50.049,-2,-2,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:03.00',50.048,0,-1,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:04.00',50.047,-3,-1,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:05.00',50.047,0,1,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:05.99',50.047,0,-2,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:07.00',50.047,2,-2,20.0,570.2,9,360,53,22.7
'2018-06-01 00:54:08.00',50.046,0,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:09.00',50.045,-1,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:10.00',50.044,2,-2,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:11.00',50.044,-1,-4,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:12.00',50.044,-1,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:13.00',50.046,-3,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:14.00',50.047,-2,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:15.00',50.048,-5,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:16.00',50.048,-5,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:17.00',50.050,0,-1,20.0,570.2,9,360,54,22.7
'2018-06-01 00:54:18.00',50.052,-2,-1,20.0,570.2,9,360,54,22.8
'2018-06-01 00:54:18.99',50.055,-2,-2,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:20.00',50.059,-2,-3,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:20.99',50.061,0,-2,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:22.00',50.062,-3,-2,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:23.00',50.064,-2,0,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:24.00',50.067,-1,2,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:25.00',50.067,-2,-1,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:26.00',50.070,2,-1,20.0,570.2,8,360,54,22.8
'2018-06-01 00:54:27.00',50.073,-2,-1,20.0,570.2,8,360,53,22.8
'2018-06-01 00:54:28.00',50.077,2,-1,20.0,570.2,8,360,53,22.8
'2018-06-01 00:54:29.00',50.079,-2,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:30.00',50.081,-3,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:31.00',50.081,-2,1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:31.99',50.081,-1,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:33.00',50.080,2,-3,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:34.00',50.080,0,-2,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:35.00',50.080,-4,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:36.00',50.079,0,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:37.00',50.078,0,3,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:38.00',50.078,3,-2,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:39.00',50.079,2,0,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:40.00',50.079,2,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:41.00',50.080,-3,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:42.00',50.078,-2,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:42.99',50.078,-5,1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:44.00',50.078,0,0,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:44.99',50.080,1,1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:46.00',50.080,0,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:47.00',50.081,-1,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:48.00',50.080,0,-1,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:49.00',50.080,0,2,20.0,570.2,9,360,53,22.8
'2018-06-01 00:54:50.00',50.080,0,0,20.0,570.2,9,360,53,22.9
'2018-06-01 00:54:51.00',50.081,2,-1,20.0,570.2,9,360,53,22.9
'2018-06-01 00:54:52.00',50.082,0,-2,20.0,570.2,9,360,53,22.9
'2018-06-01 00:54:53.00',50.081,2,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:54:54.00',50.080,-2,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:54:55.00',50.080,-1,0,20.0,570.2,9,360,53,23.0
'2018-06-01 00:54:55.99',50.079,0,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:54:57.00',50.077,2,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:54:57.99',50.076,-2,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:54:59.00',50.075,1,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:55:00.00',50.075,-1,-1,20.0,570.2,9,360,53,23.0
'2018-06-01 00:55:01.00',50.075,-2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:02.00',50.075,-3,0,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:03.00',50.075,-3,-2,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:04.00',50.076,0,0,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:05.00',50.076,-3,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:06.00',50.076,2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:07.00',50.075,0,0,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:08.00',50.076,2,-1,20.0,570.2,9,360,54,23.0
'2018-06-01 00:55:08.99',50.078,0,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:10.00',50.080,0,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:11.00',50.080,-3,1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:12.00',50.082,-3,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:13.00',50.083,0,1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:14.00',50.086,0,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:15.00',50.089,0,0,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:16.00',50.092,0,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:17.00',50.093,-1,1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:18.00',50.094,3,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:19.00',50.095,-2,-1,20.0,570.2,10,360,54,23.1
'2018-06-01 00:55:20.00',50.097,-1,-2,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:21.00',50.098,-1,0,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:21.99',50.100,-2,0,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:23.00',50.102,2,-1,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:23.99',50.104,0,0,20.0,570.2,9,360,54,23.1
'2018-06-01 00:55:25.00',50.105,0,0,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:26.00',50.106,1,-1,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:27.00',50.106,0,2,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:28.00',50.105,3,-1,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:29.00',50.103,2,-1,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:30.00',50.101,-1,0,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:31.00',50.101,-1,1,20.0,570.2,9,360,53,23.1
'2018-06-01 00:55:32.00',50.100,-2,2,20.0,570.2,10,360,53,23.1
'2018-06-01 00:55:33.00',50.099,2,1,20.0,570.2,10,360,53,23.1
'2018-06-01 00:55:34.00',50.099,-1,-1,20.0,570.2,10,360,53,23.1
'2018-06-01 00:55:34.99',50.099,-1,1,20.0,570.2,10,360,53,23.1
'2018-06-01 00:55:36.00',50.099,1,1,20.0,570.2,10,360,53,23.1
'2018-06-01 00:55:37.00',50.100,-2,0,20.0,570.2,10,360,53,23.1
'2018-06-01 00:55:38.00',50.101,1,1,20.0,570.2,10,360,53,23.2
'2018-06-01 00:55:39.00',50.101,2,-2,20.0,570.2,10,360,53,23.2
'2018-06-01 00:55:40.00',50.101,0,-1,20.0,570.2,10,360,53,23.2
'2018-06-01 00:55:41.00',50.102,-2,-2,20.0,570.2,10,360,53,23.3
'2018-06-01 00:55:42.00',50.103,-4,1,20.0,570.2,10,360,53,23.3
'2018-06-01 00:55:43.00',50.103,-2,1,20.0,570.2,10,360,53,23.3
'2018-06-01 00:55:44.00',50.103,0,-3,20.0,570.2,9,360,53,23.3
'2018-06-01 00:55:45.00',50.103,-3,-1,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:46.00',50.104,0,-2,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:47.00',50.103,4,-2,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:47.99',50.102,1,-1,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:49.00',50.100,1,-2,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:49.99',50.097,-3,-1,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:51.00',50.096,-3,1,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:52.00',50.095,1,-1,20.0,570.1,9,360,53,23.3
'2018-06-01 00:55:53.00',50.093,0,0,20.0,570.1,9,360,53,23.5
'2018-06-01 00:55:54.00',50.093,1,-2,20.0,570.1,9,360,53,23.5
'2018-06-01 00:55:55.00',50.093,495,-3,20.0,570.1,9,360,53,23.5
'2018-06-01 00:55:56.00',50.092,501,-2,20.0,569.8,211,360,797,23.5
'2018-06-01 00:55:57.00',50.091,502,-1,20.0,569.1,306,360,797,23.5
'2018-06-01 00:55:58.00',50.091,504,0,20.0,568.8,306,360,797,23.5
'2018-06-01 00:55:59.00',50.090,502,-1,20.0,568.8,306,360,797,23.5
'2018-06-01 00:56:00.00',50.090,502,-3,19.9,568.8,306,362,797,23.5
'2018-06-01 00:56:00.99',50.090,501,-1,19.9,568.8,399,362,797,23.5
'2018-06-01 00:56:02.00',50.090,497,1,19.9,568.1,482,362,797,23.5
'2018-06-01 00:56:03.00',50.090,502,0,19.9,568.1,482,362,797,23.5
'2018-06-01 00:56:04.00',50.091,499,0,19.9,568.1,482,362,797,23.5
'2018-06-01 00:56:05.00',50.090,502,-2,19.9,568.1,482,362,797,23.5
'2018-06-01 00:56:06.00',50.091,498,-3,19.9,568.1,566,362,797,23.5
'2018-06-01 00:56:07.00',50.090,502,-1,19.9,567.8,829,362,797,23.5
'2018-06-01 00:56:08.00',50.091,501,-1,19.8,567.0,901,362,797,23.5
'2018-06-01 00:56:09.00',50.089,502,1,19.8,566.9,902,362,797,23.5
'2018-06-01 00:56:10.00',50.088,497,3,19.8,566.6,903,362,797,23.5
'2018-06-01 00:56:11.00',50.088,500,-1,19.8,566.6,903,362,797,23.5
'2018-06-01 00:56:11.99',50.089,499,-1,19.8,566.6,903,362,797,23.5
'2018-06-01 00:56:13.00',50.089,502,-4,19.8,566.6,903,362,797,23.5
'2018-06-01 00:56:13.99',50.090,500,-3,19.8,566.4,903,362,797,23.5
'2018-06-01 00:56:15.00',50.090,500,0,19.8,566.4,903,361,797,23.5
'2018-06-01 00:56:16.00',50.092,502,-2,19.8,566.4,903,361,797,23.5
'2018-06-01 00:56:17.00',50.092,505,-1,19.8,566.4,903,361,797,23.5
'2018-06-01 00:56:18.00',50.091,502,-2,19.8,566.4,903,361,800,23.5
'2018-06-01 00:56:19.00',50.093,499,-2,19.8,566.3,902,361,800,23.5
'2018-06-01 00:56:20.00',50.093,498,-1,19.8,566.2,902,361,800,23.5
'2018-06-01 00:56:21.00',50.095,497,1,19.8,566.1,903,361,800,23.5
'2018-06-01 00:56:22.00',50.097,500,1,19.8,566.0,903,362,800,23.5
'2018-06-01 00:56:23.00',50.098,498,-3,19.8,566.0,903,362,800,23.5
'2018-06-01 00:56:24.00',50.099,498,-2,19.8,566.0,903,362,800,23.5
'2018-06-01 00:56:24.99',50.100,500,-1,19.8,566.0,903,362,800,23.5
'2018-06-01 00:56:26.00',50.102,500,0,19.7,565.9,903,362,800,23.5
'2018-06-01 00:56:26.99',50.101,503,-1,19.7,565.9,903,362,800,23.5
'2018-06-01 00:56:28.00',50.101,502,-2,19.7,565.9,903,361,800,23.5
'2018-06-01 00:56:29.00',50.102,502,-2,19.7,565.9,903,361,800,23.5
'2018-06-01 00:56:30.00',50.099,501,1,19.7,565.9,903,361,800,23.5
'2018-06-01 00:56:31.00',50.100,497,1,19.7,565.9,903,361,801,23.5
'2018-06-01 00:56:32.00',50.100,500,3,19.7,565.8,904,361,801,23.5
'2018-06-01 00:56:33.00',50.100,501,-3,19.7,565.7,904,361,801,23.5
'2018-06-01 00:56:34.00',50.102,499,-3,19.7,565.7,904,361,801,23.5
'2018-06-01 00:56:35.00',50.103,501,-3,19.7,565.6,904,361,801,23.5
'2018-06-01 00:56:36.00',50.103,498,-3,19.6,565.6,904,361,801,23.5
'2018-06-01 00:56:37.00',50.104,501,-1,19.6,565.6,904,361,801,23.5
'2018-06-01 00:56:37.99',50.105,502,-1,19.6,565.6,904,361,801,23.5
'2018-06-01 00:56:39.00',50.106,500,-1,19.6,565.6,904,361,801,23.5
'2018-06-01 00:56:40.00',50.106,498,1,19.6,565.6,904,361,801,23.5
'2018-06-01 00:56:41.00',50.105,497,-1,19.6,565.6,904,361,801,23.5
'2018-06-01 00:56:42.00',50.104,498,-1,19.5,565.6,905,361,801,23.5
'2018-06-01 00:56:43.00',50.104,501,-4,19.5,565.5,905,361,801,23.5
'2018-06-01 00:56:44.00',50.102,500,-3,19.5,565.5,904,361,801,23.5
'2018-06-01 00:56:45.00',50.100,498,-1,19.5,565.4,904,361,801,23.5
'2018-06-01 00:56:46.00',50.098,505,-2,19.5,565.4,904,361,801,23.5
'2018-06-01 00:56:47.00',50.096,502,-1,19.4,565.3,904,361,801,23.5
'2018-06-01 00:56:48.00',50.094,505,-2,19.4,565.3,904,361,801,23.5
'2018-06-01 00:56:49.00',50.094,498,-1,19.4,565.3,904,361,801,23.5
'2018-06-01 00:56:50.00',50.094,499,1,19.3,565.3,905,361,801,23.5
'2018-06-01 00:56:50.99',50.095,499,0,19.3,565.3,905,361,802,23.5
'2018-06-01 00:56:52.00',50.094,499,3,19.2,565.3,905,361,802,23.5
'2018-06-01 00:56:52.99',50.095,499,-1,19.2,565.3,905,361,802,23.5
'2018-06-01 00:56:54.00',50.095,502,-2,19.2,565.3,905,361,802,23.5
'2018-06-01 00:56:55.00',50.096,502,-1,19.2,565.3,905,361,802,23.5
'2018-06-01 00:56:56.00',50.096,498,1,19.1,565.2,905,361,802,23.5
'2018-06-01 00:56:57.00',50.098,500,1,19.1,565.2,906,361,802,23.5
'2018-06-01 00:56:58.00',50.098,503,-1,19.1,565.1,906,361,802,23.5
'2018-06-01 00:56:59.00',50.100,500,-3,19.1,565.1,906,361,802,23.5
'2018-06-01 00:57:00.00',50.103,502,0,19.0,565.1,906,361,802,23.5
'2018-06-01 00:57:01.00',50.103,501,0,19.0,565.1,906,361,802,23.5
'2018-06-01 00:57:02.00',50.106,502,1,18.9,565.1,906,361,802,23.5
'2018-06-01 00:57:03.00',50.108,505,-1,18.9,565.0,906,361,802,23.5
'2018-06-01 00:57:03.99',50.109,501,1,18.9,565.0,906,361,801,23.5
'2018-06-01 00:57:05.00',50.112,499,3,18.9,565.0,906,361,801,23.5
'2018-06-01 00:57:06.00',50.112,500,3,18.9,565.0,906,361,801,23.5
'2018-06-01 00:57:07.00',50.112,499,1,18.9,565.0,906,361,801,23.5
'2018-06-01 00:57:08.00',50.112,501,-3,18.9,565.0,906,361,801,23.5
'2018-06-01 00:57:09.00',50.111,502,0,18.9,564.9,906,361,801,23.5
'2018-06-01 00:57:10.00',50.109,501,0,18.9,564.9,906,361,802,23.5
'2018-06-01 00:57:11.00',50.109,504,-1,18.8,564.9,906,361,802,23.5
'2018-06-01 00:57:12.00',50.109,504,-1,18.8,564.9,906,361,802,23.5
'2018-06-01 00:57:13.00',50.110,500,-1,18.8,564.9,906,361,802,23.5
'2018-06-01 00:57:14.00',50.112,502,-3,18.8,564.9,906,361,802,23.5
'2018-06-01 00:57:15.00',50.113,500,-3,18.8,564.8,906,361,802,23.5
'2018-06-01 00:57:16.00',50.114,500,1,18.8,564.8,906,361,801,23.5
'2018-06-01 00:57:16.99',50.115,504,-1,18.8,564.8,906,361,801,23.5
'2018-06-01 00:57:18.00',50.116,503,0,18.8,564.8,906,361,801,23.5
'2018-06-01 00:57:18.99',50.117,500,-1,18.8,564.8,907,361,801,23.5
'2018-06-01 00:57:20.00',50.118,498,2,18.8,564.8,907,361,801,23.5
'2018-06-01 00:57:21.00',50.119,501,1,18.8,564.7,907,361,801,23.5
'2018-06-01 00:57:22.00',50.119,500,-1,18.8,564.7,906,361,801,23.5
'2018-06-01 00:57:23.00',50.119,500,-2,18.8,564.6,906,361,800,23.5
'2018-06-01 00:57:24.00',50.119,501,-1,18.8,564.6,906,361,800,23.5
'2018-06-01 00:57:25.00',50.119,503,-2,18.8,564.6,906,361,800,23.5
'2018-06-01 00:57:26.00',50.120,500,0,18.8,564.6,906,361,800,23.5
'2018-06-01 00:57:27.00',50.120,502,-1,18.8,564.6,906,361,800,23.5
'2018-06-01 00:57:28.00',50.120,501,1,18.7,564.6,906,361,800,23.5
'2018-06-01 00:57:29.00',50.121,497,-1,18.7,564.6,906,361,802,23.5
'2018-06-01 00:57:29.99',50.122,500,0,18.7,564.6,906,361,802,23.5
'2018-06-01 00:57:31.00',50.124,502,-2,18.7,564.6,907,361,802,23.5
'2018-06-01 00:57:32.00',50.125,502,-3,18.7,564.5,907,361,802,23.5
'2018-06-01 00:57:33.00',50.125,499,-1,18.7,564.5,907,361,802,23.5
'2018-06-01 00:57:34.00',50.126,504,-1,18.7,564.5,907,361,802,23.5
'2018-06-01 00:57:35.00',50.127,504,-1,18.7,564.4,907,361,802,23.5
'2018-06-01 00:57:36.00',50.128,500,0,18.7,564.4,907,361,802,23.5
'2018-06-01 00:57:37.00',50.129,498,0,18.7,564.4,907,361,802,23.5
'2018-06-01 00:57:38.00',50.129,500,-1,18.7,564.4,907,361,802,23.5
'2018-06-01 00:57:39.00',50.130,500,-4,18.6,564.4,907,361,802,23.5
'2018-06-01 00:57:40.00',50.131,502,0,18.6,564.4,907,361,802,23.5
'2018-06-01 00:57:41.00',50.132,501,-1,18.6,564.4,907,361,802,23.5
'2018-06-01 00:57:42.00',50.133,500,-1,18.6,564.4,907,361,800,23.5
'2018-06-01 00:57:42.99',50.133,500,-1,18.6,564.4,907,361,800,23.5
'2018-06-01 00:57:44.00',50.134,496,1,18.6,564.3,907,361,800,23.5
'2018-06-01 00:57:45.00',50.135,500,1,18.5,564.3,907,361,800,23.5
'2018-06-01 00:57:46.00',50.135,502,-4,18.5,564.3,906,361,800,23.5
'2018-06-01 00:57:47.00',50.135,501,-3,18.5,564.2,906,361,800,23.5
'2018-06-01 00:57:48.00',50.135,500,1,18.4,564.2,906,361,801,23.5
'2018-06-01 00:57:49.00',50.136,504,0,18.4,564.2,906,361,801,23.5
'2018-06-01 00:57:50.00',50.135,502,-1,18.4,564.2,906,361,801,23.5
'2018-06-01 00:57:51.00',50.133,500,1,18.4,564.2,906,361,801,23.5
'2018-06-01 00:57:52.00',50.132,498,-1,18.3,564.2,906,361,801,23.5
'2018-06-01 00:57:53.00',50.132,498,-2,18.3,564.2,906,361,801,23.5
'2018-06-01 00:57:53.99',50.131,498,-3,18.3,564.2,906,361,800,23.5
'2018-06-01 00:57:55.00',50.132,498,-2,18.3,564.1,906,361,800,23.5
'2018-06-01 00:57:55.99',50.132,504,-2,18.2,564.1,906,361,800,23.5
'2018-06-01 00:57:57.00',50.131,500,-1,18.2,564.1,906,361,800,23.5
'2018-06-01 00:57:58.00',50.130,500,0,18.2,564.1,906,361,800,23.5
'2018-06-01 00:57:59.00',50.129,500,2,18.2,564.0,906,361,800,23.5
'2018-06-01 00:58:00.00',50.129,502,3,18.2,564.0,906,361,800,23.5
'2018-06-01 00:58:01.00',50.131,502,-1,18.2,564.0,906,361,802,23.5
'2018-06-01 00:58:02.00',50.131,502,0,18.2,564.0,906,361,802,23.5
'2018-06-01 00:58:03.00',50.132,498,2,18.1,564.0,907,361,802,23.5
'2018-06-01 00:58:04.00',50.133,501,-1,18.0,564.0,907,361,802,23.5
'2018-06-01 00:58:05.00',50.133,503,-1,18.0,564.0,907,361,802,23.5
'2018-06-01 00:58:06.00',50.133,500,0,18.0,564.0,907,361,802,23.5
'2018-06-01 00:58:06.99',50.132,497,-1,18.0,563.9,907,361,802,23.5
'2018-06-01 00:58:08.00',50.131,499,0,18.0,563.9,907,361,802,23.5
'2018-06-01 00:58:09.00',50.131,502,-3,17.9,563.9,908,361,802,23.5
'2018-06-01 00:58:10.00',50.131,502,-1,17.9,563.9,908,361,802,23.5
'2018-06-01 00:58:11.00',50.131,502,-1,17.9,563.9,908,361,802,23.5
'2018-06-01 00:58:12.00',50.130,500,0,17.9,563.8,908,361,802,23.5
'2018-06-01 00:58:13.00',50.130,500,-1,17.9,563.8,908,361,802,23.5
'2018-06-01 00:58:14.00',50.130,500,2,17.9,563.8,908,361,801,23.5
'2018-06-01 00:58:15.00',50.131,502,1,17.8,563.8,908,361,801,23.5
'2018-06-01 00:58:16.00',50.132,502,-3,17.8,563.7,908,361,801,23.5
'2018-06-01 00:58:17.00',50.134,500,-1,17.8,563.7,908,361,801,23.5
'2018-06-01 00:58:18.00',50.138,501,1,17.8,563.7,908,361,801,23.5
'2018-06-01 00:58:19.00',50.143,502,0,17.8,563.7,908,361,801,23.5
'2018-06-01 00:58:19.99',50.151,502,0,17.8,563.7,908,361,800,23.5
'2018-06-01 00:58:21.00',50.157,501,-1,17.8,563.7,908,361,800,23.5
'2018-06-01 00:58:21.99',50.163,501,0,17.8,563.6,908,361,800,23.5
'2018-06-01 00:58:23.00',50.166,502,-1,17.8,563.6,908,362,800,23.5
'2018-06-01 00:58:24.00',50.169,502,-1,17.8,563.6,908,362,800,23.5
'2018-06-01 00:58:25.00',50.172,501,0,17.8,563.6,908,362,800,23.5
'2018-06-01 00:58:26.00',50.174,500,-1,17.8,563.6,908,362,800,23.5
'2018-06-01 00:58:27.00',50.174,503,-3,17.8,563.6,908,362,800,23.5
'2018-06-01 00:58:28.00',50.174,500,-1,17.8,563.5,908,362,800,23.5
'2018-06-01 00:58:29.00',50.171,503,-1,17.8,563.5,908,362,800,23.5
'2018-06-01 00:58:30.00',50.171,503,-2,17.8,563.5,908,361,800,23.5
'2018-06-01 00:58:31.00',50.169,500,0,17.8,563.5,908,361,800,23.5
'2018-06-01 00:58:32.00',50.167,502,1,17.8,563.5,908,361,800,23.5
'2018-06-01 00:58:32.99',50.165,502,-4,17.7,563.5,908,361,800,23.5
'2018-06-01 00:58:34.00',50.164,500,-1,17.7,563.4,908,361,800,23.5
'2018-06-01 00:58:35.00',50.163,502,-1,17.7,563.4,908,361,800,23.5
'2018-06-01 00:58:36.00',50.163,503,-1,17.7,563.4,908,361,800,23.5
'2018-06-01 00:58:37.00',50.163,501,0,17.7,563.4,908,361,800,23.5
'2018-06-01 00:58:38.00',50.163,501,-1,17.7,563.4,908,361,800,23.5
'2018-06-01 00:58:39.00',50.163,504,-2,17.7,563.4,908,361,800,23.5
'2018-06-01 00:58:40.00',50.164,500,-1,17.7,563.4,908,361,801,23.5
'2018-06-01 00:58:41.00',50.164,504,-1,17.7,563.3,908,361,801,23.5
'2018-06-01 00:58:42.00',50.165,502,-1,17.6,563.3,908,361,801,23.5
'2018-06-01 00:58:43.00',50.166,500,1,17.6,563.3,908,361,801,23.5
'2018-06-01 00:58:44.00',50.168,502,0,17.6,563.3,909,361,801,23.5
'2018-06-01 00:58:45.00',50.169,502,-3,17.6,563.3,909,361,801,23.5
'2018-06-01 00:58:45.99',50.170,500,-1,17.6,563.2,909,361,799,23.5
'2018-06-01 00:58:47.00',50.172,502,1,17.5,563.2,908,361,799,23.5
'2018-06-01 00:58:47.99',50.173,502,-3,17.5,563.2,908,361,799,23.5
'2018-06-01 00:58:49.00',50.173,501,0,17.5,563.2,908,361,799,23.5
'2018-06-01 00:58:50.00',50.173,502,0,17.4,563.2,908,361,799,23.5
'2018-06-01 00:58:51.00',50.173,502,-1,17.4,563.1,908,361,799,23.5
'2018-06-01 00:58:52.00',50.172,499,3,17.4,563.1,908,361,799,23.5
'2018-06-01 00:58:53.00',50.172,498,-1,17.4,563.1,908,361,801,23.5
'2018-06-01 00:58:54.00',50.172,502,-3,17.3,563.1,908,361,801,23.5
'2018-06-01 00:58:55.00',50.171,497,1,17.3,563.1,908,361,801,23.5
'2018-06-01 00:58:56.00',50.172,500,2,17.3,563.1,908,361,801,23.5
'2018-06-01 00:58:57.00',50.172,500,-2,17.3,563.1,908,361,801,23.5
'2018-06-01 00:58:58.00',50.171,497,0,17.3,563.0,908,361,801,23.5
'2018-06-01 00:58:58.99',50.169,501,0,17.3,563.0,908,361,800,23.5
'2018-06-01 00:59:00.00',50.169,500,-1,17.3,563.0,908,361,800,23.5
'2018-06-01 00:59:01.00',50.168,499,0,17.3,563.0,908,361,800,23.5
'2018-06-01 00:59:02.00',50.168,498,1,17.3,563.0,908,361,800,23.5
'2018-06-01 00:59:03.00',50.168,500,-3,17.3,562.9,908,361,800,23.5
'2018-06-01 00:59:04.00',50.170,498,1,17.2,562.9,908,361,800,23.5
'2018-06-01 00:59:05.00',50.175,500,1,17.2,562.9,908,361,801,23.5
'2018-06-01 00:59:06.00',50.179,500,-2,17.2,562.9,908,361,801,23.5
'2018-06-01 00:59:07.00',50.184,505,-2,17.1,562.9,908,361,801,23.5
'2018-06-01 00:59:08.00',50.184,503,-2,17.1,562.9,908,361,801,23.5
'2018-06-01 00:59:09.00',50.187,500,-1,17.1,562.9,908,361,801,23.5
'2018-06-01 00:59:10.00',50.187,498,1,17.0,562.8,908,361,801,23.5
'2018-06-01 00:59:11.00',50.187,500,-3,17.0,562.8,908,361,801,23.5
'2018-06-01 00:59:11.99',50.187,500,1,17.0,562.8,908,361,799,23.5
'2018-06-01 00:59:13.00',50.187,499,-1,17.0,562.8,908,361,799,23.5
'2018-06-01 00:59:13.99',50.188,500,-3,17.0,562.8,908,361,799,23.5
'2018-06-01 00:59:15.00',50.190,498,0,16.9,562.7,908,361,799,23.5
'2018-06-01 00:59:16.00',50.190,502,-4,16.9,562.7,908,361,799,23.5
'2018-06-01 00:59:17.00',50.191,500,-1,16.9,562.7,908,361,799,23.5
'2018-06-01 00:59:18.00',50.191,502,-2,16.9,562.7,908,361,800,23.5
'2018-06-01 00:59:19.00',50.191,501,-1,16.9,562.7,908,361,800,23.5
'2018-06-01 00:59:20.00',50.191,495,-2,16.9,562.7,908,361,800,23.5
'2018-06-01 00:59:21.00',50.191,500,-4,16.8,562.6,908,361,800,23.5
'2018-06-01 00:59:22.00',50.190,500,-2,16.8,562.6,908,361,800,23.5
'2018-06-01 00:59:22.99',50.191,504,-2,16.8,562.6,908,361,800,23.5
'2018-06-01 00:59:24.00',50.189,504,-1,16.8,562.6,908,361,800,23.5
'2018-06-01 00:59:24.99',50.189,502,-3,16.8,562.6,908,361,799,23.5
'2018-06-01 00:59:26.00',50.189,502,-1,16.8,562.5,908,361,799,23.5
'2018-06-01 00:59:27.00',50.189,505,2,16.8,562.5,908,361,799,23.5
'2018-06-01 00:59:28.00',50.188,502,-1,16.8,562.5,908,361,799,23.5
'2018-06-01 00:59:29.00',50.187,497,1,16.8,562.5,908,361,799,23.5
'2018-06-01 00:59:30.00',50.187,499,-3,16.8,562.5,908,361,799,23.5
'2018-06-01 00:59:31.00',50.186,502,-2,16.8,562.5,909,361,799,23.5
'2018-06-01 00:59:32.00',50.185,504,-3,16.8,562.5,909,361,800,23.5
'2018-06-01 00:59:33.00',50.187,504,-1,16.8,562.4,909,361,800,23.5
'2018-06-01 00:59:34.00',50.186,498,2,16.8,562.4,909,361,800,23.5
'2018-06-01 00:59:35.00',50.186,501,1,16.8,562.4,909,362,800,23.5
'2018-06-01 00:59:35.99',50.185,498,-3,16.7,562.4,909,362,800,23.5
'2018-06-01 00:59:37.00',50.184,500,1,16.7,562.3,909,362,800,23.5
'2018-06-01 00:59:38.00',50.183,502,-1,16.7,562.3,909,362,799,23.5
'2018-06-01 00:59:39.00',50.183,498,-2,16.7,562.3,909,362,799,23.5
'2018-06-01 00:59:40.00',50.183,497,0,16.7,562.3,909,362,799,23.5
'2018-06-01 00:59:41.00',50.184,502,-3,16.7,562.3,909,362,799,23.5
'2018-06-01 00:59:42.00',50.184,501,-2,16.7,562.3,909,362,799,23.5
'2018-06-01 00:59:43.00',50.184,505,-1,16.7,562.3,909,362,799,23.5
'2018-06-01 00:59:44.00',50.186,504,-1,16.6,562.3,909,362,800,23.5
'2018-06-01 00:59:45.00',50.186,499,2,16.6,562.2,909,362,800,23.5
'2018-06-01 00:59:46.00',50.187,498,0,16.6,562.2,909,362,800,23.5
'2018-06-01 00:59:47.00',50.186,500,-2,16.5,562.2,909,362,800,23.5
'2018-06-01 00:59:48.00',50.186,502,-1,16.5,562.2,909,362,800,23.5
'2018-06-01 00:59:48.99',50.184,502,-1,16.5,562.1,909,362,800,23.5
'2018-06-01 00:59:50.00',50.182,502,-1,16.5,562.1,909,362,800,23.5
'2018-06-01 00:59:50.99',50.181,500,0,16.4,562.1,909,362,800,23.5
'2018-06-01 00:59:52.00',50.179,502,-4,16.4,562.1,909,362,800,23.5
'2018-06-01 00:59:53.00',50.177,500,-1,16.4,562.1,909,362,800,23.5
'2018-06-01 00:59:54.00',50.175,505,-1,16.4,562.1,909,362,800,23.5
'2018-06-01 00:59:55.00',50.173,501,-1,16.4,562.1,910,362,800,23.5
'2018-06-01 00:59:56.00',50.171,501,1,16.4,562.0,909,362,800,23.5
'2018-06-01 00:59:57.00',50.169,500,1,16.3,562.0,910,362,800,23.5
'2018-06-01 00:59:58.00',50.168,500,-2,16.3,562.0,910,362,800,23.5
'2018-06-01 00:59:59.00',50.166,501,1,16.3,562.0,910,362,800,23.5
'2018-06-01 01:00:00.00',50.166,505,-1,16.3,562.0,909,362,800,23.5
'2018-06-01 01:00:01.00',50.165,502,-1,16.3,561.9,909,361,800,23.5
'2018-06-01 01:00:01.99',50.165,500,2,16.3,561.9,909,361,800,23.5
'2018-06-01 01:00:03.00',50.164,502,1,16.3,561.9,909,361,800,23.5
'2018-06-01 01:00:04.00',50.162,500,-3,16.3,561.9,909,361,799,23.5
'2018-06-01 01:00:05.00',50.157,500,-2,16.3,561.9,909,361,799,23.6
'2018-06-01 01:00:06.00',50.152,504,-3,16.3,561.8,909,361,799,23.6
'2018-06-01 01:00:07.00',50.149,504,-2,16.3,561.8,909,361,799,23.6
'2018-06-01 01:00:08.00',50.144,500,-1,16.2,561.8,910,361,799,23.6
'2018-06-01 01:00:09.00',50.139,495,0,16.2,561.8,910,361,799,23.6
'2018-06-01 01:00:10.00',50.135,500,-1,16.2,561.8,910,361,800,23.6
'2018-06-01 01:00:11.00',50.133,502,-2,16.1,561.8,909,361,800,23.6
'2018-06-01 01:00:12.00',50.132,501,-1,16.1,561.7,909,361,800,23.6
'2018-06-01 01:00:13.00',50.132,501,1,16.1,561.7,909,361,800,23.6
'2018-06-01 01:00:14.00',50.131,500,-1,16.1,561.7,909,361,800,23.6
'2018-06-01 01:00:14.99',50.132,500,-3,16.1,561.7,910,361,800,23.6
'2018-06-01 01:00:16.00',50.132,500,1,16.1,561.7,910,361,801,23.6
'2018-06-01 01:00:16.99',50.132,505,-1,16.0,561.7,910,361,801,23.6
'2018-06-01 01:00:18.00',50.132,505,0,16.0,561.6,910,361,801,23.6
'2018-06-01 01:00:19.00',50.132,501,-1,15.9,561.6,910,361,801,23.6
'2018-06-01 01:00:20.00',50.133,497,1,15.9,561.6,910,362,801,23.6
'2018-06-01 01:00:21.00',50.132,499,3,15.9,561.6,911,362,801,23.6
'2018-06-01 01:00:22.00',50.132,502,-3,15.9,561.5,911,362,801,23.6
'2018-06-01 01:00:23.00',50.131,501,-1,15.9,561.5,911,362,800,23.6
'2018-06-01 01:00:24.00',50.131,502,-1,15.9,561.5,911,362,800,23.6
'2018-06-01 01:00:25.00',50.130,502,3,15.9,561.5,911,362,800,23.6
'2018-06-01 01:00:26.00',50.129,501,-3,15.8,561.5,911,361,800,23.6
'2018-06-01 01:00:27.00',50.127,500,1,15.8,561.5,911,361,800,23.6
'2018-06-01 01:00:27.99',50.126,498,0,15.8,561.4,911,361,800,23.7
'2018-06-01 01:00:29.00',50.124,498,-1,15.8,561.4,911,361,801,23.7
'2018-06-01 01:00:30.00',50.122,500,-3,15.8,561.4,911,361,801,23.7
'2018-06-01 01:00:31.00',50.120,501,-3,15.8,561.4,911,361,801,23.7
'2018-06-01 01:00:32.00',50.118,502,-2,15.8,561.4,911,361,801,23.7
'2018-06-01 01:00:33.00',50.118,500,1,15.8,561.3,911,361,801,23.7
'2018-06-01 01:00:34.00',50.118,498,0,15.8,561.3,911,361,801,23.7
'2018-06-01 01:00:35.00',50.117,500,0,15.8,561.3,911,361,801,23.7
'2018-06-01 01:00:36.00',50.117,500,-3,15.8,561.3,911,361,801,23.7
'2018-06-01 01:00:37.00',50.118,501,-1,15.8,561.3,911,361,801,23.7
'2018-06-01 01:00:38.00',50.119,499,0,15.8,561.2,911,361,801,23.7
'2018-06-01 01:00:39.00',50.120,504,0,15.8,561.2,911,361,801,23.7
'2018-06-01 01:00:40.00',50.122,504,-1,15.7,561.2,911,361,801,23.7
'2018-06-01 01:00:40.99',50.124,501,0,15.7,561.2,911,361,801,23.7
'2018-06-01 01:00:42.00',50.125,498,2,15.7,561.2,911,361,802,23.7
'2018-06-01 01:00:42.99',50.126,498,3,15.7,561.2,912,361,802,23.7
'2018-06-01 01:00:44.00',50.129,502,-5,15.7,561.2,912,361,802,23.7
'2018-06-01 01:00:45.00',50.132,502,-1,15.6,561.1,912,361,802,23.7
'2018-06-01 01:00:46.00',50.136,500,-1,15.6,561.1,912,361,802,23.7
'2018-06-01 01:00:47.00',50.139,502,-1,15.5,561.1,912,361,802,23.7
'2018-06-01 01:00:48.00',50.143,499,-1,15.5,561.1,912,361,800,23.7
'2018-06-01 01:00:49.00',50.144,500,2,15.5,561.1,912,361,800,23.7
'2018-06-01 01:00:50.00',50.144,500,2,15.5,561.0,911,361,800,23.7
'2018-06-01 01:00:51.00',50.145,502,-3,15.5,561.0,912,361,800,23.7
'2018-06-01 01:00:52.00',50.145,502,-1,15.5,561.0,912,361,800,23.7
'2018-06-01 01:00:53.00',50.145,501,0,15.5,561.0,912,361,800,23.7
'2018-06-01 01:00:53.99',50.145,501,-2,15.4,561.0,911,361,801,23.7
'2018-06-01 01:00:55.00',50.145,500,-1,15.4,561.0,911,361,801,23.7
'2018-06-01 01:00:56.00',50.145,497,1,15.4,560.9,911,361,801,23.7
'2018-06-01 01:00:57.00',50.145,502,3,15.4,560.9,912,361,801,23.7
'2018-06-01 01:00:58.00',50.142,504,-1,15.4,560.9,912,361,801,23.7
'2018-06-01 01:00:59.00',50.138,503,0,15.4,560.9,912,361,801,23.7
'2018-06-01 01:01:00.00',50.132,505,0,15.3,560.9,912,361,801,23.7
'2018-06-01 01:01:01.00',50.126,502,-1,15.3,560.9,912,361,802,23.7
'2018-06-01 01:01:02.00',50.120,501,-1,15.3,560.8,912,361,802,23.7
'2018-06-01 01:01:03.00',50.116,500,2,15.3,560.8,912,361,802,23.7
'2018-06-01 01:01:04.00',50.113,497,1,15.3,560.8,912,361,802,23.7
'2018-06-01 01:01:04.99',50.111,502,2,15.3,560.8,912,361,802,23.7
'2018-06-01 01:01:06.00',50.110,502,-3,15.3,560.8,912,361,802,23.7
'2018-06-01 01:01:06.99',50.110,498,-2,15.3,560.7,912,361,800,23.7
'2018-06-01 01:01:08.00',50.110,500,-1,15.3,560.7,912,361,800,23.7
'2018-06-01 01:01:09.00',50.111,506,-1,15.2,560.7,912,361,800,23.7
'2018-06-01 01:01:10.00',50.112,500,-1,15.2,560.7,912,361,800,23.7
'2018-06-01 01:01:11.00',50.113,500,-1,15.2,560.7,912,361,800,23.7
'2018-06-01 01:01:12.00',50.114,500,0,15.2,560.7,912,361,800,23.7
'2018-06-01 01:01:13.00',50.114,497,0,15.2,560.6,912,361,800,23.7
'2018-06-01 01:01:14.00',50.113,500,1,15.2,560.6,912,361,801,23.7
'2018-06-01 01:01:15.00',50.114,502,-3,15.1,560.6,912,361,801,23.7
'2018-06-01 01:01:16.00',50.115,499,-3,15.1,560.5,912,361,801,23.7
'2018-06-01 01:01:17.00',50.115,500,-1,15.1,560.5,912,361,801,23.7
'2018-06-01 01:01:17.99',50.115,499,0,15.1,560.5,912,361,801,23.7
'2018-06-01 01:01:19.00',50.115,502,-3,15.1,560.5,911,361,801,23.7
'2018-06-01 01:01:19.99',50.114,499,-3,15.1,560.5,911,361,799,23.7
'2018-06-01 01:01:21.00',50.113,500,-1,15.1,560.5,912,361,799,23.7
'2018-06-01 01:01:22.00',50.112,505,-2,15.0,560.4,912,361,799,23.7
'2018-06-01 01:01:23.00',50.111,501,-1,15.0,560.4,912,361,799,23.7
'2018-06-01 01:01:24.00',50.108,502,-1,15.0,560.4,912,361,799,23.7
'2018-06-01 01:01:25.00',50.106,499,-1,14.9,560.4,911,361,799,23.7
'2018-06-01 01:01:26.00',50.105,495,1,14.9,560.4,911,361,799,23.7
'2018-06-01 01:01:27.00',50.104,499,1,14.9,560.4,911,361,800,23.7
'2018-06-01 01:01:28.00',50.104,501,-4,14.9,560.3,911,361,800,23.7
'2018-06-01 01:01:29.00',50.103,499,-4,14.9,560.3,911,361,800,23.7
'2018-06-01 01:01:30.00',50.103,502,-3,14.9,560.3,911,361,800,23.7
'2018-06-01 01:01:30.99',50.103,502,-3,14.9,560.3,911,361,800,23.7
'2018-06-01 01:01:32.00',50.102,502,-1,14.8,560.3,911,361,800,23.7
'2018-06-01 01:01:33.00',50.101,503,-3,14.8,560.2,911,361,800,23.7
'2018-06-01 01:01:34.00',50.101,499,-1,14.8,560.2,911,361,800,23.7
'2018-06-01 01:01:35.00',50.102,500,1,14.8,560.2,911,361,800,23.7
'2018-06-01 01:01:36.00',50.103,498,-4,14.8,560.2,911,361,800,23.7
'2018-06-01 01:01:37.00',50.105,500,-3,14.8,560.2,911,361,800,23.7
'2018-06-01 01:01:38.00',50.107,500,1,14.8,560.2,911,361,800,23.7
'2018-06-01 01:01:39.00',50.108,503,-1,14.8,560.1,911,361,800,23.7
'2018-06-01 01:01:40.00',50.111,504,-3,14.8,560.1,911,361,800,23.7
'2018-06-01 01:01:41.00',50.113,500,-1,14.8,560.1,911,361,800,23.7
'2018-06-01 01:01:42.00',50.114,498,2,14.8,560.1,911,362,800,23.7
'2018-06-01 01:01:43.00',50.115,501,-1,14.7,560.1,911,362,800,23.7
'2018-06-01 01:01:43.99',50.116,501,-3,14.7,560.0,912,362,800,23.7
'2018-06-01 01:01:45.00',50.117,498,-3,14.7,560.0,912,362,800,23.7
'2018-06-01 01:01:45.99',50.118,498,-1,14.6,560.0,912,362,800,23.7
'2018-06-01 01:01:47.00',50.118,502,-2,14.6,560.0,912,362,800,23.7
'2018-06-01 01:01:48.00',50.119,501,-1,14.6,560.0,912,362,800,23.7
'2018-06-01 01:01:49.00',50.119,502,-1,14.6,560.0,912,361,800,23.7
'2018-06-01 01:01:50.00',50.118,502,1,14.5,559.9,912,361,800,23.7
'2018-06-01 01:01:51.00',50.117,498,1,14.5,559.9,912,361,800,23.7
'2018-06-01 01:01:52.00',50.117,498,0,14.5,559.8,913,361,800,23.7
'2018-06-01 01:01:53.00',50.118,500,-4,14.5,559.8,913,361,800,23.7
'2018-06-01 01:01:54.00',50.118,499,-2,14.5,559.8,913,361,800,23.7
'2018-06-01 01:01:55.00',50.117,499,0,14.5,559.8,913,361,800,23.7
'2018-06-01 01:01:56.00',50.116,501,-3,14.5,559.8,913,361,800,23.7
'2018-06-01 01:01:56.99',50.111,503,-2,14.4,559.8,913,361,800,23.7
'2018-06-01 01:01:58.00',50.106,500,-3,14.4,559.7,913,361,799,23.7
'2018-06-01 01:01:59.00',50.103,500,0,14.4,559.7,913,361,799,23.7
'2018-06-01 01:02:00.00',50.099,500,-1,14.4,559.7,913,361,799,23.7
'2018-06-01 01:02:01.00',50.095,498,2,14.4,559.7,913,361,799,23.7
'2018-06-01 01:02:02.00',50.091,504,-3,14.3,559.7,913,361,799,23.7
'2018-06-01 01:02:03.00',50.088,500,-2,14.3,559.7,913,361,799,23.7
'2018-06-01 01:02:04.00',50.085,500,-3,14.3,559.6,913,361,799,23.7
'2018-06-01 01:02:05.00',50.084,500,0,14.3,559.6,913,361,799,23.7
'2018-06-01 01:02:06.00',50.082,502,-1,14.3,559.6,913,361,799,23.7
'2018-06-01 01:02:07.00',50.080,503,-1,14.3,559.6,913,361,799,23.7
'2018-06-01 01:02:08.00',50.078,503,-1,14.3,559.5,913,361,799,23.7
'2018-06-01 01:02:09.00',50.076,502,-3,14.3,559.5,913,361,799,23.7
'2018-06-01 01:02:09.99',50.075,501,-1,14.2,559.5,913,361,801,23.7
'2018-06-01 01:02:11.00',50.073,499,1,14.2,559.5,913,361,801,23.7
'2018-06-01 01:02:11.99',50.072,501,0,14.2,559.5,913,361,801,23.7
'2018-06-01 01:02:13.00',50.072,500,3,14.2,559.5,913,361,801,23.7
'2018-06-01 01:02:14.00',50.072,501,-3,14.2,559.4,913,361,801,23.7
'2018-06-01 01:02:15.00',50.071,502,-4,14.2,559.4,913,361,801,23.7
'2018-06-01 01:02:16.00',50.071,500,-3,14.2,559.3,913,361,801,23.7
'2018-06-01 01:02:17.00',50.071,502,-1,14.2,559.3,913,361,800,23.7
'2018-06-01 01:02:18.00',50.070,497,0,14.1,559.3,913,361,800,23.7
'2018-06-01 01:02:19.00',50.069,500,-2,14.1,559.3,913,361,800,23.7
'2018-06-01 01:02:20.00',50.069,505,-3,14.1,559.3,913,361,800,23.7
'2018-06-01 01:02:21.00',50.067,502,0,14.1,559.3,913,361,800,23.7
'2018-06-01 01:02:22.00',50.066,503,-2,14.1,559.2,913,361,800,23.7
'2018-06-01 01:02:22.99',50.065,502,-2,14.1,559.2,913,361,800,23.7
'2018-06-01 01:02:24.00',50.064,500,-3,14.0,559.2,913,361,800,23.7
'2018-06-01 01:02:25.00',50.063,499,-1,14.0,559.2,913,361,800,23.7
'2018-06-01 01:02:26.00',50.062,501,0,14.0,559.2,913,361,800,23.7
'2018-06-01 01:02:27.00',50.061,504,0,14.0,559.2,913,362,800,23.7
'2018-06-01 01:02:28.00',50.061,500,-1,14.0,559.1,913,362,800,23.7
'2018-06-01 01:02:29.00',50.060,501,-2,14.0,559.1,913,362,800,23.7
'2018-06-01 01:02:30.00',50.059,504,-1,13.9,559.1,913,362,800,23.7
'2018-06-01 01:02:31.00',50.057,500,-1,13.9,559.1,913,362,800,23.7
'2018-06-01 01:02:32.00',50.057,500,-2,13.9,559.1,914,362,800,23.7
'2018-06-01 01:02:33.00',50.056,500,0,13.9,559.0,914,361,800,23.7
'2018-06-01 01:02:34.00',50.055,499,2,13.9,559.0,914,361,800,23.7
'2018-06-01 01:02:35.00',50.054,498,0,13.9,559.0,914,361,802,23.7
'2018-06-01 01:02:35.99',50.054,502,0,13.9,559.0,914,361,802,23.7
'2018-06-01 01:02:37.00',50.054,500,1,13.8,559.0,914,361,802,23.7
'2018-06-01 01:02:38.00',50.054,499,-1,13.8,559.0,914,361,802,23.7
'2018-06-01 01:02:39.00',50.055,504,-3,13.8,558.9,914,361,802,23.7
'2018-06-01 01:02:40.00',50.056,500,-3,13.8,558.9,915,361,802,23.7
'2018-06-01 01:02:41.00',50.056,500,-3,13.8,558.9,915,361,801,23.7
'2018-06-01 01:02:42.00',50.056,501,-1,13.8,558.9,915,361,801,23.7
'2018-06-01 01:02:43.00',50.053,503,-3,13.8,558.9,915,361,801,23.7
'2018-06-01 01:02:44.00',50.053,502,-2,13.8,558.9,914,361,801,23.7
'2018-06-01 01:02:45.00',50.052,500,-3,13.8,558.8,914,361,801,23.7
'2018-06-01 01:02:46.00',50.051,502,0,13.7,558.7,914,361,801,23.7
'2018-06-01 01:02:46.99',50.054,500,1,13.6,558.7,914,361,801,23.7
'2018-06-01 01:02:48.00',50.055,500,0,13.6,558.7,914,361,801,23.8
'2018-06-01 01:02:48.99',50.056,503,-1,13.6,558.7,914,361,801,23.8
'2018-06-01 01:02:50.00',50.056,502,-1,13.6,558.7,914,361,801,23.8
'2018-06-01 01:02:51.00',50.056,499,-3,13.6,558.7,915,361,801,23.8
'2018-06-01 01:02:52.00',50.055,502,-3,13.6,558.6,915,361,801,23.8
'2018-06-01 01:02:53.00',50.054,502,-3,13.6,558.6,915,361,801,23.8
'2018-06-01 01:02:54.00',50.053,498,-3,13.5,558.6,915,361,801,23.8
'2018-06-01 01:02:55.00',50.053,501,-2,13.5,558.6,915,361,801,23.8
'2018-06-01 01:02:56.00',50.052,500,0,13.5,558.6,915,361,801,23.8
'2018-06-01 01:02:57.00',50.051,500,1,13.5,558.5,914,361,801,23.8
'2018-06-01 01:02:58.00',50.051,501,-1,13.4,558.5,915,361,801,23.8
'2018-06-01 01:02:59.00',50.050,503,-2,13.4,558.5,915,361,801,23.8
'2018-06-01 01:02:59.99',50.049,500,-2,13.4,558.5,915,361,801,23.8
'2018-06-01 01:03:01.00',50.048,500,-1,13.4,558.5,915,361,801,23.8
'2018-06-01 01:03:02.00',50.047,503,-3,13.4,558.5,915,361,801,23.8
'2018-06-01 01:03:03.00',50.046,502,-1,13.4,558.4,915,361,801,23.8
'2018-06-01 01:03:04.00',50.046,500,-3,13.4,558.4,915,361,801,23.8
'2018-06-01 01:03:05.00',50.046,501,-1,13.3,558.3,915,361,801,23.8
'2018-06-01 01:03:06.00',50.046,500,1,13.3,558.3,915,361,801,23.8
'2018-06-01 01:03:07.00',50.045,498,1,13.3,558.3,915,361,801,23.8
'2018-06-01 01:03:08.00',50.044,497,0,13.3,558.3,915,361,802,23.8
'2018-06-01 01:03:09.00',50.044,501,0,13.3,558.3,915,361,802,23.8
'2018-06-01 01:03:10.00',50.044,502,3,13.3,558.2,916,361,802,23.8
'2018-06-01 01:03:11.00',50.044,500,-1,13.3,558.2,916,361,802,23.8
'2018-06-01 01:03:12.00',50.043,502,-1,13.2,558.2,916,361,802,23.8
'2018-06-01 01:03:12.99',50.042,502,-3,13.2,558.2,916,361,802,23.8
'2018-06-01 01:03:14.00',50.041,502,-3,13.2,558.2,916,361,801,23.8
'2018-06-01 01:03:14.99',50.040,500,-2,13.2,558.2,916,361,801,23.8
'2018-06-01 01:03:16.00',50.039,502,-3,13.2,558.1,916,361,801,23.8
'2018-06-01 01:03:17.00',50.039,501,0,13.2,558.1,916,361,801,23.8
'2018-06-01 01:03:18.00',50.038,501,0,13.2,558.1,916,361,801,23.8
'2018-06-01 01:03:19.00',50.038,500,-1,13.2,558.1,916,361,801,23.8
'2018-06-01 01:03:20.00',50.039,503,-1,13.2,558.1,916,361,801,23.8
'2018-06-01 01:03:21.00',50.041,504,-2,13.2,558.0,916,361,800,23.8
'2018-06-01 01:03:22.00',50.043,505,1,13.1,558.0,916,361,800,23.8
'2018-06-01 01:03:23.00',50.046,500,-1,13.1,557.9,916,361,800,23.8
'2018-06-01 01:03:24.00',50.047,504,-2,13.1,557.9,916,361,800,23.8
'2018-06-01 01:03:25.00',50.048,502,-3,13.1,557.9,916,361,800,23.8
'2018-06-01 01:03:25.99',50.050,500,-3,13.1,557.9,916,361,800,23.8
'2018-06-01 01:03:27.00',50.050,499,-2,13.1,557.9,916,361,800,23.8
'2018-06-01 01:03:28.00',50.050,500,-1,13.0,557.9,915,361,800,23.8
'2018-06-01 01:03:29.00',50.050,497,1,13.0,557.8,915,361,800,23.8
'2018-06-01 01:03:30.00',50.050,496,1,13.0,557.8,915,361,800,23.8
'2018-06-01 01:03:31.00',50.049,501,-1,13.0,557.8,915,361,800,23.8
'2018-06-01 01:03:32.00',50.049,500,3,13.0,557.8,915,361,800,23.8
'2018-06-01 01:03:33.00',50.048,500,-1,13.0,557.8,915,361,800,23.8
'2018-06-01 01:03:34.00',50.047,498,-3,13.0,557.7,915,361,800,23.8
'2018-06-01 01:03:35.00',50.046,502,-4,12.9,557.7,915,361,801,23.8
'2018-06-01 01:03:36.00',50.046,498,-3,12.9,557.7,915,361,801,23.8
'2018-06-01 01:03:37.00',50.045,500,-3,12.9,557.7,915,361,801,23.8
'2018-06-01 01:03:38.00',50.044,502,-2,12.9,557.7,915,361,801,23.8
'2018-06-01 01:03:38.99',50.044,499,0,12.9,557.6,916,361,801,23.9
'2018-06-01 01:03:40.00',50.044,504,1,12.9,557.6,917,361,801,23.9
'2018-06-01 01:03:40.99',50.044,503,0,12.9,557.6,917,361,801,23.9
'2018-06-01 01:03:42.00',50.044,505,-1,12.8,557.5,917,361,802,23.9
'2018-06-01 01:03:43.00',50.044,505,0,12.8,557.5,917,361,802,23.9
'2018-06-01 01:03:44.00',50.045,500,-1,12.8,557.5,917,361,802,23.9
'2018-06-01 01:03:45.00',50.047,504,-1,12.8,557.5,916,361,802,23.9
'2018-06-01 01:03:46.00',50.048,504,-1,12.8,557.4,917,361,802,23.9
'2018-06-01 01:03:47.00',50.048,500,1,12.7,557.4,917,361,802,23.9
'2018-06-01 01:03:48.00',50.048,500,1,12.7,557.4,917,361,802,23.9
'2018-06-01 01:03:49.00',50.047,502,-4,12.7,557.4,917,361,802,23.9
'2018-06-01 01:03:50.00',50.047,502,-3,12.6,557.4,917,361,802,23.9
'2018-06-01 01:03:51.00',50.047,501,-3,12.6,557.4,917,361,802,23.9
'2018-06-01 01:03:51.99',50.047,498,-4,12.6,557.4,917,361,802,23.9
'2018-06-01 01:03:53.00',50.048,500,-2,12.6,557.3,917,361,802,23.9
'2018-06-01 01:03:54.00',50.047,500,-1,12.6,557.3,917,361,802,23.9
'2018-06-01 01:03:55.00',50.048,500,1,12.6,557.3,917,361,801,23.9
'2018-06-01 01:03:56.00',50.048,504,-3,12.5,557.3,917,361,801,23.9
'2018-06-01 01:03:57.00',50.048,504,-2,12.5,557.2,917,361,801,23.9
'2018-06-01 01:03:58.00',50.048,502,1,12.5,557.2,916,361,801,23.9
'2018-06-01 01:03:59.00',50.047,500,-1,12.5,557.1,916,361,801,23.9
'2018-06-01 01:04:00.00',50.047,504,-1,12.4,557.1,916,361,801,23.9
'2018-06-01 01:04:01.00',50.047,502,-4,12.4,557.1,916,361,800,23.9
'2018-06-01 01:04:02.00',50.047,499,-3,12.4,557.1,916,361,800,23.9
'2018-06-01 01:04:03.00',50.045,500,-3,12.4,557.1,916,361,800,23.9
'2018-06-01 01:04:04.00',50.043,502,-3,12.4,557.1,917,361,800,23.9
'2018-06-01 01:04:04.99',50.039,499,0,12.4,557.0,917,361,800,23.9
'2018-06-01 01:04:06.00',50.033,497,2,12.4,557.0,917,361,800,23.9
'2018-06-01 01:04:06.99',50.029,497,2,12.4,557.0,917,361,800,23.9
'2018-06-01 01:04:08.00',50.024,500,0,12.3,557.0,917,361,802,23.9
'2018-06-01 01:04:09.00',50.017,501,1,12.3,556.9,918,361,802,23.9
'2018-06-01 01:04:10.00',50.012,500,-1,12.3,556.9,918,361,802,23.9
'2018-06-01 01:04:11.00',50.009,505,-2,12.3,556.8,918,361,802,23.9
'2018-06-01 01:04:12.00',50.007,500,-1,12.3,556.8,918,361,802,23.9
'2018-06-01 01:04:13.00',50.006,500,3,12.2,556.8,918,361,802,23.9
'2018-06-01 01:04:14.00',50.005,501,1,12.2,556.8,918,361,801,23.9
'2018-06-01 01:04:15.00',50.006,500,0,12.2,556.8,918,361,801,23.9
'2018-06-01 01:04:15.99',50.007,505,1,12.2,556.8,918,361,801,23.9
'2018-06-01 01:04:17.00',50.007,499,1,12.2,556.8,918,361,801,23.9
'2018-06-01 01:04:17.99',50.007,500,3,12.2,556.7,918,361,801,23.9
'2018-06-01 01:04:19.00',50.006,502,0,12.2,556.7,918,361,801,23.9
'2018-06-01 01:04:20.00',50.005,500,1,12.2,556.7,918,361,800,23.9
'2018-06-01 01:04:21.00',50.004,498,14,12.2,556.7,918,361,800,23.9
'2018-06-01 01:04:22.00',50.003,500,1,12.2,556.6,918,361,800,23.9
'2018-06-01 01:04:23.00',50.001,502,1,12.2,556.6,918,361,800,23.9
'2018-06-01 01:04:24.00',50.000,500,3,12.1,556.6,918,361,800,23.9
'2018-06-01 01:04:25.00',50.000,500,0,12.1,556.6,918,361,800,23.9
'2018-06-01 01:04:26.00',49.999,500,-1,12.1,556.6,918,361,801,23.9
'2018-06-01 01:04:27.00',50.000,500,2,12.1,556.6,918,361,801,23.9
'2018-06-01 01:04:28.00',50.001,500,2,12.1,556.6,918,361,801,23.9
'2018-06-01 01:04:28.99',50.002,498,-2,12.1,556.5,918,361,801,23.9
'2018-06-01 01:04:30.00',50.002,498,-13,12.1,556.4,918,361,801,23.9
'2018-06-01 01:04:31.00',50.003,502,-1,12.0,556.4,918,361,801,23.9
'2018-06-01 01:04:32.00',50.003,500,1,12.0,556.4,918,361,801,23.9
'2018-06-01 01:04:33.00',50.002,498,1,12.0,556.4,919,361,801,23.9
'2018-06-01 01:04:34.00',50.001,505,16,12.0,556.4,919,361,801,23.9
'2018-06-01 01:04:35.00',50.001,504,16,12.0,556.3,919,361,801,23.9
'2018-06-01 01:04:36.00',50.000,502,-2,12.0,556.3,919,361,801,23.9
'2018-06-01 01:04:37.00',49.999,502,0,12.0,556.3,919,361,801,23.9
'2018-06-01 01:04:38.00',49.999,502,-1,12.0,556.3,919,361,801,23.9
'2018-06-01 01:04:39.00',49.998,502,0,12.0,556.3,919,361,802,23.9
'2018-06-01 01:04:40.00',49.997,500,-1,12.0,556.3,919,361,802,23.9
'2018-06-01 01:04:41.00',49.997,502,0,11.9,556.2,919,361,802,23.9
'2018-06-01 01:04:41.99',49.998,502,-1,11.9,556.1,919,361,802,23.9
'2018-06-01 01:04:43.00',49.999,502,0,11.9,556.1,919,361,802,23.9
'2018-06-01 01:04:43.99',50.001,501,-18,11.9,556.1,919,361,802,23.9
'2018-06-01 01:04:45.00',50.002,502,-1,11.9,556.1,919,361,802,23.9
'2018-06-01 01:04:46.00',50.004,502,-1,11.9,556.0,919,361,802,23.9
'2018-06-01 01:04:47.00',50.005,502,-1,11.8,556.0,920,361,802,23.9
'2018-06-01 01:04:48.00',50.005,502,-1,11.8,556.0,920,361,802,23.9
'2018-06-01 01:04:49.00',50.007,501,-1,11.7,556.0,920,361,802,23.9
'2018-06-01 01:04:50.00',50.008,503,-1,11.7,556.0,920,361,802,23.9
'2018-06-01 01:04:51.00',50.009,506,-1,11.7,556.0,920,361,802,23.9
'2018-06-01 01:04:52.00',50.009,505,-2,11.7,556.0,920,361,802,23.9
'2018-06-01 01:04:53.00',50.009,501,-1,11.7,555.9,920,361,803,23.9
'2018-06-01 01:04:54.00',50.009,501,0,11.6,555.8,920,361,803,23.9
'2018-06-01 01:04:54.99',50.010,505,-1,11.6,555.8,920,361,803,23.9
'2018-06-01 01:04:56.00',50.011,505,0,11.6,555.8,920,361,803,23.9
'2018-06-01 01:04:57.00',50.013,506,-2,11.6,555.8,921,361,803,23.9
'2018-06-01 01:04:58.00',50.014,506,0,11.5,555.7,921,361,803,23.9
'2018-06-01 01:04:59.00',50.013,507,-1,11.5,555.7,921,361,804,23.9
'2018-06-01 01:05:00.00',50.013,505,1,11.5,555.7,921,361,804,23.9
'2018-06-01 01:05:01.00',50.014,502,-1,11.4,555.7,921,361,804,23.9
'2018-06-01 01:05:02.00',50.015,501,1,11.4,555.7,921,361,804,23.9
'2018-06-01 01:05:03.00',50.017,502,0,11.4,555.7,921,361,804,23.9
'2018-06-01 01:05:04.00',50.017,501,-2,11.4,555.7,921,361,804,23.9
'2018-06-01 01:05:05.00',50.017,501,1,11.4,555.6,921,361,804,23.9
'2018-06-01 01:05:06.00',50.018,505,-1,11.4,555.5,921,361,803,23.9
'2018-06-01 01:05:07.00',50.018,505,-1,11.4,555.5,921,361,803,23.9
'2018-06-01 01:05:07.99',50.018,503,-2,11.4,555.5,921,361,803,24.0
'2018-06-01 01:05:09.00',50.019,506,-1,11.3,555.5,921,361,803,24.0
'2018-06-01 01:05:09.99',50.020,499,-1,11.3,555.4,921,361,803,24.0
'2018-06-01 01:05:11.00',50.022,500,-2,11.3,555.4,921,361,803,24.0
'2018-06-01 01:05:12.00',50.023,500,-2,11.3,555.4,921,361,803,24.0
'2018-06-01 01:05:13.00',50.026,501,-2,11.3,555.4,921,361,803,24.0
'2018-06-01 01:05:14.00',50.028,500,-1,11.3,555.4,921,361,803,24.0
'2018-06-01 01:05:15.00',50.029,500,-1,11.3,555.4,921,361,803,24.0
'2018-06-01 01:05:16.00',50.029,498,1,11.2,555.4,921,361,803,24.0
'2018-06-01 01:05:17.00',50.028,498,1,11.2,555.3,921,361,803,24.0
'2018-06-01 01:05:18.00',50.028,500,3,11.2,555.2,921,361,803,24.0
'2018-06-01 01:05:19.00',50.027,505,-1,11.2,555.2,921,361,805,24.0
'2018-06-01 01:05:20.00',50.026,502,-1,11.2,555.2,921,361,805,24.0
'2018-06-01 01:05:20.99',50.027,502,2,11.2,555.2,921,361,805,24.0
'2018-06-01 01:05:22.00',50.029,500,1,11.2,555.2,921,361,805,24.0
'2018-06-01 01:05:23.00',50.029,501,3,11.2,555.1,922,361,805,24.0
'2018-06-01 01:05:24.00',50.028,500,0,11.2,555.1,922,361,805,24.0
'2018-06-01 01:05:25.00',50.027,502,-3,11.1,555.1,922,361,803,24.0
'2018-06-01 01:05:26.00',50.026,503,-3,11.1,555.1,922,361,803,24.0
'2018-06-01 01:05:27.00',50.026,502,-4,11.1,555.1,922,361,803,24.0
'2018-06-01 01:05:28.00',50.025,500,-4,11.1,555.1,921,361,803,24.0
'2018-06-01 01:05:29.00',50.024,499,-4,11.1,555.0,921,361,803,24.0
'2018-06-01 01:05:30.00',50.025,500,-4,11.1,555.0,922,361,803,24.0
'2018-06-01 01:05:31.00',50.025,502,-3,11.1,554.9,922,361,803,24.0
'2018-06-01 01:05:32.00',50.026,502,0,11.1,554.9,922,361,804,24.0
'2018-06-01 01:05:33.00',50.025,502,1,11.1,554.9,922,361,804,24.0
'2018-06-01 01:05:33.99',50.023,502,0,11.0,554.9,922,361,804,24.0
'2018-06-01 01:05:35.00',50.023,502,0,11.0,554.8,922,361,804,24.0
'2018-06-01 01:05:35.99',50.023,501,0,11.0,554.7,922,361,804,24.0
'2018-06-01 01:05:37.00',50.024,501,0,11.0,554.7,922,361,804,24.0
'2018-06-01 01:05:38.00',50.026,501,-2,11.0,554.7,922,361,803,24.0
'2018-06-01 01:05:39.00',50.027,505,-1,11.0,554.7,922,361,803,24.0
'2018-06-01 01:05:40.00',50.028,502,1,11.0,554.7,922,361,803,24.0
'2018-06-01 01:05:41.00',50.028,501,1,11.0,554.7,923,361,803,24.0
'2018-06-01 01:05:42.00',50.026,502,1,11.0,554.7,923,361,803,24.0
'2018-06-01 01:05:43.00',50.024,501,2,11.0,554.6,923,361,803,24.0
'2018-06-01 01:05:44.00',50.022,502,-2,10.9,554.6,923,361,803,24.0
'2018-06-01 01:05:45.00',50.021,504,-3,10.9,554.6,923,361,803,24.0
'2018-06-01 01:05:46.00',50.020,502,-3,10.9,554.6,923,361,803,24.0
'2018-06-01 01:05:46.99',50.020,502,-4,10.9,554.5,922,361,803,24.0
'2018-06-01 01:05:48.00',50.020,503,-3,10.9,554.4,922,360,803,24.0
'2018-06-01 01:05:49.00',50.020,500,-3,10.8,554.4,922,360,803,24.0
'2018-06-01 01:05:50.00',50.021,502,-1,10.8,554.4,922,360,803,24.0
'2018-06-01 01:05:51.00',50.022,500,-3,10.8,554.4,922,360,803,24.0
'2018-06-01 01:05:52.00',50.023,502,-4,10.8,554.4,922,360,803,24.0
'2018-06-01 01:05:53.00',50.024,500,-3,10.7,554.4,922,360,803,24.0
'2018-06-01 01:05:54.00',50.024,502,-1,10.7,554.4,922,360,803,24.0
'2018-06-01 01:05:55.00',50.025,502,0,10.7,554.3,923,360,803,24.0
'2018-06-01 01:05:56.00',50.026,499,1,10.7,554.3,923,360,803,24.0
'2018-06-01 01:05:57.00',50.028,499,1,10.7,554.3,923,360,803,24.0
'2018-06-01 01:05:57.99',50.029,502,-3,10.6,554.2,923,360,803,24.0
'2018-06-01 01:05:59.00',50.030,501,-1,10.6,554.2,924,360,803,24.0
'2018-06-01 01:05:59.99',50.030,502,-2,10.5,554.1,924,360,803,24.0
'2018-06-01 01:06:01.00',50.029,502,-1,10.5,554.1,924,360,803,24.0
'2018-06-01 01:06:02.00',50.029,500,1,10.4,554.1,924,361,803,24.0
'2018-06-01 01:06:03.00',50.029,498,1,10.4,554.1,924,361,803,24.0
'2018-06-01 01:06:04.00',50.029,502,0,10.4,554.1,924,361,803,24.0
'2018-06-01 01:06:05.00',50.030,502,0,10.4,554.1,924,361,803,24.0
'2018-06-01 01:06:06.00',50.031,504,-1,10.4,554.0,924,361,803,24.0
'2018-06-01 01:06:07.00',50.032,504,-1,10.4,554.0,924,361,803,24.0
'2018-06-01 01:06:08.00',50.032,502,-1,10.4,553.9,924,361,803,24.0
'2018-06-01 01:06:09.00',50.033,500,2,10.4,553.9,924,361,803,24.0
'2018-06-01 01:06:10.00',50.033,501,-1,10.4,553.9,924,361,803,24.0
'2018-06-01 01:06:10.99',50.034,501,-2,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:12.00',50.035,503,-1,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:12.99',50.035,500,-1,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:14.00',50.035,502,-2,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:15.00',50.034,499,-2,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:16.00',50.035,502,-1,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:17.00',50.035,501,2,10.3,553.8,924,361,803,24.0
'2018-06-01 01:06:18.00',50.035,500,-1,10.3,553.7,924,361,802,24.0
'2018-06-01 01:06:19.00',50.035,498,-1,10.2,553.7,924,361,802,24.0
'2018-06-01 01:06:20.00',50.035,502,1,10.2,553.6,924,361,802,24.0
'2018-06-01 01:06:21.00',50.035,505,-1,10.2,553.6,924,361,802,24.0
'2018-06-01 01:06:22.00',50.036,505,0,10.2,553.6,924,361,802,24.0
'2018-06-01 01:06:23.00',50.036,500,-2,10.2,553.5,924,361,802,24.0
'2018-06-01 01:06:23.99',50.037,501,-1,10.2,553.5,924,361,802,24.0
'2018-06-01 01:06:25.00',50.038,502,-3,10.2,553.4,924,361,802,24.0
'2018-06-01 01:06:26.00',50.038,504,-2,10.2,553.4,924,361,802,24.0
'2018-06-01 01:06:27.00',50.037,500,-2,10.1,553.4,924,361,802,24.0
'2018-06-01 01:06:28.00',50.037,501,-1,10.1,553.4,924,361,802,24.0
'2018-06-01 01:06:29.00',50.036,502,-1,10.1,553.4,924,361,802,24.0
'2018-06-01 01:06:30.00',50.036,500,0,10.1,553.4,924,361,802,24.0
'2018-06-01 01:06:31.00',50.036,499,1,10.1,553.4,924,361,803,24.0
'2018-06-01 01:06:32.00',50.035,498,1,10.1,553.3,924,361,803,24.0
'2018-06-01 01:06:33.00',50.035,501,0,10.1,553.3,924,361,803,24.0
'2018-06-01 01:06:34.00',50.035,506,0,10.1,553.2,924,361,803,24.0
'2018-06-01 01:06:35.00',50.035,500,-2,10.1,553.2,924,361,803,24.0
'2018-06-01 01:06:36.00',50.034,502,-1,10.1,553.1,924,361,803,24.0
'2018-06-01 01:06:36.99',50.034,499,1,10.0,553.1,924,361,802,24.0
'2018-06-01 01:06:38.00',50.033,500,-3,10.0,553.1,924,361,802,24.0
'2018-06-01 01:06:38.99',50.032,504,-2,10.0,553.1,924,361,802,24.0
'2018-06-01 01:06:40.00',50.032,502,-3,10.0,553.1,924,361,802,24.0
'2018-06-01 01:06:41.00',50.029,-191,7,10.0,553.1,924,361,802,24.0
'2018-06-01 01:06:42.00',50.029,-504,-3,10.0,553.3,924,361,802,24.0
'2018-06-01 01:06:43.00',50.029,-504,-3,10.0,553.8,646,361,808,24.0
'2018-06-01 01:06:44.00',50.029,-503,-3,10.0,554.5,188,361,808,24.0
'2018-06-01 01:06:45.00',50.029,-501,-1,10.0,555.1,17,361,808,24.0
'2018-06-01 01:06:46.00',50.031,-500,-1,10.0,556.5,-246,361,808,24.0
'2018-06-01 01:06:47.00',50.033,-506,2,10.0,557.9,-431,358,808,24.1
'2018-06-01 01:06:48.00',50.034,-505,0,10.0,558.7,-523,358,808,24.1
'2018-06-01 01:06:49.00',50.035,-504,2,10.1,558.7,-617,358,808,24.1
'2018-06-01 01:06:49.99',50.036,-500,0,10.1,559.5,-617,358,807,24.1
'2018-06-01 01:06:51.00',50.037,-501,2,10.1,559.5,-617,358,807,24.1
'2018-06-01 01:06:52.00',50.036,-504,1,10.1,559.5,-696,358,807,24.1
'2018-06-01 01:06:53.00',50.037,-500,-1,10.1,559.5,-875,358,807,24.1
'2018-06-01 01:06:54.00',50.038,-500,-3,10.1,560.2,-875,358,807,24.1
'2018-06-01 01:06:55.00',50.038,-500,-3,10.1,560.2,-872,358,807,24.1
'2018-06-01 01:06:56.00',50.037,-504,-2,10.1,560.5,-872,358,808,24.1
'2018-06-01 01:06:57.00',50.038,-503,-3,10.1,561.1,-871,358,808,24.1
'2018-06-01 01:06:58.00',50.037,-500,-3,10.1,561.7,-871,358,808,24.1
'2018-06-01 01:06:59.00',50.037,-501,-2,10.2,561.9,-871,358,808,24.1
'2018-06-01 01:07:00.00',50.036,-502,-1,10.2,562.4,-871,358,808,24.1
'2018-06-01 01:07:01.00',50.035,-502,0,10.2,562.4,-871,358,808,24.1
'2018-06-01 01:07:02.00',50.034,-497,-1,10.2,562.6,-871,358,808,24.1
'2018-06-01 01:07:02.99',50.033,-497,-1,10.2,562.6,-871,358,806,24.1
'2018-06-01 01:07:04.00',50.032,-502,-3,10.2,562.6,-870,358,806,24.1
'2018-06-01 01:07:04.99',50.031,-500,-2,10.2,562.6,-870,358,806,24.1
'2018-06-01 01:07:06.00',50.029,-501,-1,10.2,562.7,-869,358,806,24.1
'2018-06-01 01:07:07.00',50.028,-503,0,10.2,562.7,-870,357,806,24.1
'2018-06-01 01:07:08.00',50.028,-502,-1,10.2,562.9,-871,357,806,24.1
'2018-06-01 01:07:09.00',50.028,-500,-3,10.3,563.1,-869,357,806,24.1
'2018-06-01 01:07:10.00',50.030,-500,-2,10.3,563.3,-869,357,808,24.1
'2018-06-01 01:07:11.00',50.032,-497,-1,10.3,563.4,-869,357,808,24.1
'2018-06-01 01:07:12.00',50.034,-496,-1,10.3,563.7,-869,357,808,24.1
'2018-06-01 01:07:13.00',50.035,-500,0,10.3,563.7,-869,357,808,24.1
'2018-06-01 01:07:14.00',50.036,-502,-1,10.3,563.8,-869,357,808,24.1
'2018-06-01 01:07:15.00',50.038,-497,-1,10.3,563.8,-869,357,808,24.1
'2018-06-01 01:07:15.99',50.040,-499,-1,10.4,563.8,-868,357,808,24.1
'2018-06-01 01:07:17.00',50.042,-502,-1,10.4,563.8,-868,357,808,24.1
'2018-06-01 01:07:18.00',50.043,-500,-2,10.4,563.8,-868,357,808,24.1
'2018-06-01 01:07:19.00',50.046,-500,1,10.4,563.8,-868,357,808,24.1
'2018-06-01 01:07:20.00',50.048,-501,2,10.4,563.9,-868,357,808,24.1
'2018-06-01 01:07:21.00',50.047,-507,1,10.4,564.0,-867,357,808,24.1
'2018-06-01 01:07:22.00',50.049,-505,-1,10.4,564.2,-867,357,808,24.2
'2018-06-01 01:07:23.00',50.048,-501,2,10.4,564.3,-867,357,809,24.2
'2018-06-01 01:07:24.00',50.046,-503,-1,10.5,564.4,-867,357,809,24.2
'2018-06-01 01:07:25.00',50.045,-503,-3,10.5,564.4,-867,357,809,24.2
'2018-06-01 01:07:26.00',50.045,-499,-4,10.5,564.4,-867,357,809,24.2
'2018-06-01 01:07:26.99',50.044,-498,-1,10.6,564.4,-867,357,809,24.2
'2018-06-01 01:07:28.00',50.044,-504,-2,10.6,564.4,-867,357,809,24.2
'2018-06-01 01:07:28.99',50.044,-500,-1,10.6,564.4,-867,357,809,24.2
'2018-06-01 01:07:30.00',50.044,-500,1,10.6,564.5,-867,357,808,24.2
'2018-06-01 01:07:31.00',50.045,-503,-1,10.6,564.5,-867,357,808,24.2
'2018-06-01 01:07:32.00',50.047,-500,-1,10.6,564.5,-867,357,808,24.2
'2018-06-01 01:07:33.00',50.051,-500,-2,10.6,564.5,-866,357,808,24.2
'2018-06-01 01:07:34.00',50.049,-498,0,10.7,564.7,-866,357,808,24.2
'2018-06-01 01:07:35.00',50.049,-500,0,10.7,564.8,-866,357,808,24.2
'2018-06-01 01:07:36.00',50.049,-498,-1,10.7,564.8,-866,357,808,24.2
'2018-06-01 01:07:37.00',50.048,-496,0,10.8,564.8,-866,357,808,24.2
'2018-06-01 01:07:38.00',50.048,-499,-1,10.8,564.8,-866,357,808,24.2
'2018-06-01 01:07:39.00',50.045,-501,-1,10.8,564.9,-866,357,808,24.2
'2018-06-01 01:07:39.99',50.041,-500,-3,10.8,564.9,-866,357,808,24.2
'2018-06-01 01:07:41.00',50.036,-504,0,10.9,564.9,-866,357,808,24.2
'2018-06-01 01:07:41.99',50.032,-505,0,10.9,564.9,-866,357,808,24.2
'2018-06-01 01:07:43.00',50.028,-506,0,10.9,564.9,-866,357,810,24.2
'2018-06-01 01:07:44.00',50.026,-504,1,10.9,564.9,-866,357,810,24.2
'2018-06-01 01:07:45.00',50.024,-502,-1,10.9,565.0,-867,357,810,24.2
'2018-06-01 01:07:46.00',50.022,-500,-1,10.9,565.1,-867,357,810,24.2
'2018-06-01 01:07:47.00',50.020,-500,-1,10.9,565.2,-867,357,810,24.2
'2018-06-01 01:07:48.00',50.020,-500,1,10.9,565.2,-867,357,810,24.2
'2018-06-01 01:07:49.00',50.019,-502,1,11.0,565.2,-866,357,810,24.2
'2018-06-01 01:07:50.00',50.017,-502,2,11.0,565.2,-866,357,808,24.2
'2018-06-01 01:07:51.00',50.016,-505,0,11.0,565.3,-866,357,808,24.2
'2018-06-01 01:07:52.00',50.015,-504,1,11.0,565.3,-867,357,808,24.2
'2018-06-01 01:07:52.99',50.014,-503,-3,11.0,565.3,-867,357,808,24.2
'2018-06-01 01:07:54.00',50.014,-500,-4,11.0,565.3,-867,357,808,24.2
'2018-06-01 01:07:55.00',50.014,-498,-3,11.0,565.3,-866,357,808,24.2
'2018-06-01 01:07:56.00',50.015,-498,-5,11.0,565.3,-866,357,808,24.2
'2018-06-01 01:07:57.00',50.016,-500,-4,11.0,565.3,-866,357,810,24.2
'2018-06-01 01:07:58.00',50.017,-502,-3,11.0,565.4,-867,357,810,24.2
'2018-06-01 01:07:59.00',50.016,-501,-2,11.1,565.5,-867,357,810,24.2
'2018-06-01 01:08:00.00',50.017,-502,-3,11.1,565.5,-867,357,810,24.2
'2018-06-01 01:08:01.00',50.017,-504,-2,11.1,565.5,-867,357,810,24.2
'2018-06-01 01:08:02.00',50.019,-504,-3,11.1,565.5,-867,357,810,24.2
'2018-06-01 01:08:03.00',50.021,-504,-3,11.2,565.6,-867,357,810,24.2
'2018-06-01 01:08:04.00',50.023,-501,-1,11.2,565.6,-867,357,810,24.2
'2018-06-01 01:08:05.00',50.024,-500,-2,11.2,565.6,-867,357,810,24.2
'2018-06-01 01:08:05.99',50.026,-502,-1,11.2,565.6,-867,357,810,24.2
'2018-06-01 01:08:07.00',50.027,-504,0,11.2,565.6,-867,357,810,24.2
'2018-06-01 01:08:07.99',50.028,-502,-1,11.2,565.6,-867,357,810,24.2
'2018-06-01 01:08:09.00',50.028,-498,-2,11.2,565.6,-866,357,810,24.2
'2018-06-01 01:08:10.00',50.027,-502,-2,11.2,565.7,-866,357,810,24.2
'2018-06-01 01:08:11.00',50.026,-502,-4,11.2,565.8,-866,357,809,24.2
'2018-06-01 01:08:12.00',50.026,-500,-3,11.3,565.8,-866,357,809,24.2
'2018-06-01 01:08:13.00',50.025,-502,-1,11.3,565.8,-866,357,809,24.2
'2018-06-01 01:08:14.00',50.025,-504,-3,11.3,565.8,-866,357,809,24.2
'2018-06-01 01:08:15.00',50.026,-503,1,11.3,565.8,-866,357,809,24.2
'2018-06-01 01:08:16.00',50.025,-500,-2,11.3,565.8,-866,357,809,24.2
'2018-06-01 01:08:17.00',50.025,-500,-2,11.3,565.8,-866,357,810,24.2
'2018-06-01 01:08:18.00',50.025,-501,-3,11.3,565.9,-866,357,810,24.2
'2018-06-01 01:08:18.99',50.023,-497,-1,11.3,565.9,-866,357,810,24.2
'2018-06-01 01:08:20.00',50.022,-496,-1,11.3,565.9,-866,357,810,24.2
'2018-06-01 01:08:21.00',50.022,-498,0,11.4,565.9,-865,357,810,24.2
'2018-06-01 01:08:22.00',50.022,-498,0,11.4,566.0,-865,357,810,24.2
'2018-06-01 01:08:23.00',50.023,-500,0,11.4,566.0,-865,357,808,24.2
'2018-06-01 01:08:24.00',50.023,-498,-1,11.4,566.0,-865,357,808,24.2
'2018-06-01 01:08:25.00',50.025,-495,-1,11.4,566.1,-865,357,808,24.2
'2018-06-01 01:08:26.00',50.026,-497,-1,11.5,566.1,-865,357,808,24.2
'2018-06-01 01:08:27.00',50.027,-496,-1,11.5,566.1,-865,357,808,24.2
'2018-06-01 01:08:28.00',50.029,-502,0,11.5,566.1,-865,357,808,24.2
'2018-06-01 01:08:29.00',50.030,-502,-1,11.5,566.1,-865,357,808,24.2
'2018-06-01 01:08:30.00',50.031,-502,-1,11.5,566.1,-865,357,809,24.2
'2018-06-01 01:08:31.00',50.032,-501,1,11.5,566.1,-865,357,809,24.2
'2018-06-01 01:08:31.99',50.032,-504,-1,11.6,566.1,-865,357,809,24.2
'2018-06-01 01:08:33.00',50.031,-503,1,11.6,566.1,-865,357,809,24.2
'2018-06-01 01:08:33.99',50.029,-505,-1,11.6,566.2,-865,357,809,24.2
'2018-06-01 01:08:35.00',50.026,-504,0,11.6,566.2,-865,357,809,24.2
'2018-06-01 01:08:36.00',50.024,-501,-1,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:37.00',50.022,-500,0,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:38.00',50.020,-500,0,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:39.00',50.020,-500,2,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:40.00',50.022,-502,1,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:41.00',50.028,-503,-1,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:42.00',50.032,-502,-2,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:43.00',50.036,-498,-4,11.7,566.3,-865,357,809,24.2
'2018-06-01 01:08:44.00',50.039,-500,-3,11.8,566.3,-865,357,809,24.2
'2018-06-01 01:08:44.99',50.041,-504,-3,11.8,566.4,-865,357,809,24.2
'2018-06-01 01:08:46.00',50.042,-504,-3,11.8,566.4,-865,357,809,24.2
'2018-06-01 01:08:47.00',50.043,-500,-3,11.8,566.4,-865,357,809,24.2
'2018-06-01 01:08:48.00',50.044,-502,-2,11.8,566.5,-865,357,809,24.2
'2018-06-01 01:08:49.00',50.044,-504,-1,11.8,566.5,-865,357,808,24.2
'2018-06-01 01:08:50.00',50.044,-499,-3,11.8,566.5,-865,357,808,24.2
'2018-06-01 01:08:51.00',50.044,-496,-3,11.8,566.5,-865,357,808,24.2
'2018-06-01 01:08:52.00',50.044,-498,-3,11.8,566.5,-865,357,808,24.2
'2018-06-01 01:08:53.00',50.042,-499,1,11.8,566.5,-865,357,808,24.2
'2018-06-01 01:08:54.00',50.041,-497,-1,11.8,566.6,-865,357,808,24.2
'2018-06-01 01:08:55.00',50.040,-497,-1,11.8,566.6,-865,357,808,24.2
'2018-06-01 01:08:56.00',50.039,-500,-2,11.8,566.6,-865,357,809,24.2
'2018-06-01 01:08:57.00',50.039,-504,-2,11.9,566.6,-865,357,809,24.2
'2018-06-01 01:08:57.99',50.038,-501,-2,11.9,566.6,-865,357,809,24.2
'2018-06-01 01:08:59.00',50.037,-501,-2,11.9,566.6,-865,357,809,24.2
'2018-06-01 01:09:00.00',50.037,-503,-1,12.0,566.7,-865,357,809,24.2
'2018-06-01 01:09:01.00',50.036,-505,-1,12.0,566.7,-865,357,809,24.2
'2018-06-01 01:09:02.00',50.037,-504,1,12.0,566.7,-865,357,809,24.2
'2018-06-01 01:09:03.00',50.037,-505,-2,12.0,566.7,-865,357,809,24.2
'2018-06-01 01:09:04.00',50.038,-498,-1,12.0,566.7,-865,357,809,24.2
'2018-06-01 01:09:05.00',50.039,-502,2,12.0,566.7,-865,357,809,24.2
'2018-06-01 01:09:06.00',50.039,-502,0,12.0,566.8,-865,357,809,24.2
'2018-06-01 01:09:07.00',50.039,-499,-3,12.0,566.8,-865,357,809,24.2
'2018-06-01 01:09:08.00',50.041,-499,-3,12.1,566.8,-865,357,809,24.2
'2018-06-01 01:09:08.99',50.042,-498,-1,12.2,566.8,-865,357,809,24.2
'2018-06-01 01:09:10.00',50.042,-503,-3,12.2,566.8,-864,357,809,24.2
'2018-06-01 01:09:10.99',50.043,-500,-3,12.2,566.9,-864,357,809,24.2
'2018-06-01 01:09:12.00',50.042,-502,-1,12.2,566.9,-864,357,809,24.2
'2018-06-01 01:09:13.00',50.042,-504,0,12.2,566.9,-864,357,809,24.2
'2018-06-01 01:09:14.00',50.042,-505,-1,12.2,566.9,-864,357,809,24.2
'2018-06-01 01:09:15.00',50.043,-502,-2,12.2,566.9,-864,357,809,24.2
'2018-06-01 01:09:16.00',50.043,-500,-2,12.2,567.0,-864,357,809,24.2
'2018-06-01 01:09:17.00',50.044,-499,0,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:18.00',50.044,-503,1,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:19.00',50.044,-502,-1,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:20.00',50.045,-499,-2,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:21.00',50.046,-498,-1,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:21.99',50.047,-500,1,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:23.00',50.047,-498,-1,12.3,567.0,-864,357,809,24.2
'2018-06-01 01:09:24.00',50.047,-498,-2,12.3,567.1,-864,357,809,24.2
'2018-06-01 01:09:25.00',50.048,-502,-1,12.3,567.1,-864,357,809,24.2
'2018-06-01 01:09:26.00',50.048,-502,-1,12.4,567.1,-864,357,809,24.2
'2018-06-01 01:09:27.00',50.048,-502,-2,12.4,567.1,-863,357,809,24.2
'2018-06-01 01:09:28.00',50.048,-504,-1,12.4,567.1,-863,357,809,24.2
'2018-06-01 01:09:29.00',50.048,-506,-1,12.4,567.2,-864,357,809,24.2
'2018-06-01 01:09:30.00',50.049,-505,-3,12.5,567.2,-864,357,809,24.2
'2018-06-01 01:09:31.00',50.048,-502,0,12.5,567.2,-864,357,809,24.2
'2018-06-01 01:09:32.00',50.048,-504,1,12.5,567.2,-864,357,809,24.2
'2018-06-01 01:09:33.00',50.047,-500,-2,12.5,567.2,-864,357,809,24.2
'2018-06-01 01:09:34.00',50.047,-500,-3,12.5,567.2,-864,357,809,24.2
'2018-06-01 01:09:34.99',50.047,-499,0,12.5,567.2,-864,357,809,24.2
'2018-06-01 01:09:36.00',50.046,-502,-1,12.6,567.3,-864,357,809,24.2
'2018-06-01 01:09:36.99',50.044,-502,-2,12.6,567.3,-864,357,809,24.2
'2018-06-01 01:09:38.00',50.044,-502,-4,12.6,567.3,-864,357,809,24.2
'2018-06-01 01:09:39.00',50.045,-505,-1,12.7,567.3,-864,357,809,24.2
'2018-06-01 01:09:40.00',50.046,-500,-1,12.7,567.3,-864,357,809,24.2
'2018-06-01 01:09:41.00',50.046,-498,-3,12.7,567.4,-864,357,809,24.2
'2018-06-01 01:09:42.00',50.047,-496,-3,12.7,567.4,-864,357,809,24.2
'2018-06-01 01:09:43.00',50.048,-502,-1,12.7,567.4,-864,357,809,24.2
'2018-06-01 01:09:44.00',50.048,-500,-2,12.7,567.4,-864,357,809,24.2
'2018-06-01 01:09:45.00',50.048,-498,-1,12.7,567.4,-864,357,809,24.2
'2018-06-01 01:09:46.00',50.048,-502,-1,12.7,567.4,-864,357,809,24.2
'2018-06-01 01:09:47.00',50.047,-502,-1,12.7,567.4,-863,357,808,24.2
'2018-06-01 01:09:47.99',50.048,-500,-2,12.7,567.5,-863,357,808,24.2
'2018-06-01 01:09:49.00',50.048,-505,-1,12.7,567.5,-863,357,808,24.2
'2018-06-01 01:09:50.00',50.049,-505,0,12.7,567.5,-863,357,808,24.2
'2018-06-01 01:09:51.00',50.049,-505,-1,12.8,567.5,-863,357,808,24.2
'2018-06-01 01:09:52.00',50.050,-501,1,12.8,567.5,-863,357,808,24.2
'2018-06-01 01:09:53.00',50.050,-504,0,12.8,567.6,-863,357,808,24.2
'2018-06-01 01:09:54.00',50.050,-502,-3,12.8,567.6,-863,357,809,24.2
'2018-06-01 01:09:55.00',50.050,-499,-3,12.8,567.6,-863,357,809,24.2
'2018-06-01 01:09:56.00',50.050,-505,-3,12.8,567.6,-863,357,809,24.2
'2018-06-01 01:09:57.00',50.051,-503,-3,12.8,567.6,-864,357,809,24.2
'2018-06-01 01:09:58.00',50.052,-500,-1,12.8,567.6,-863,357,809,24.2
'2018-06-01 01:09:59.00',50.052,-504,-1,12.8,567.6,-863,357,809,24.2
'2018-06-01 01:10:00.00',50.053,-502,-1,12.8,567.7,-863,357,809,24.2
'2018-06-01 01:10:00.99',50.054,-496,-3,12.8,567.7,-863,357,809,24.2
'2018-06-01 01:10:02.00',50.055,-498,1,12.8,567.7,-863,357,809,24.2
'2018-06-01 01:10:02.99',50.056,-503,-3,12.8,567.7,-863,357,809,24.2
'2018-06-01 01:10:04.00',50.057,-498,-4,12.8,567.7,-863,357,809,24.2
'2018-06-01 01:10:05.00',50.057,-503,-3,12.8,567.8,-863,357,809,24.2
'2018-06-01 01:10:06.00',50.057,-502,-3,12.8,567.8,-863,357,809,24.2
'2018-06-01 01:10:07.00',50.057,-501,-3,12.9,567.8,-863,357,809,24.2
'2018-06-01 01:10:08.00',50.058,-502,-1,12.9,567.8,-863,357,809,24.2
'2018-06-01 01:10:09.00',50.059,-498,-2,12.9,567.8,-863,357,809,24.2
'2018-06-01 01:10:10.00',50.059,-496,-2,12.9,567.8,-863,357,809,24.2
'2018-06-01 01:10:11.00',50.059,-499,2,12.9,567.8,-862,357,809,24.2
'2018-06-01 01:10:12.00',50.059,-500,-1,12.9,567.9,-862,357,809,24.2
'2018-06-01 01:10:13.00',50.059,-496,-1,13.0,567.9,-862,357,808,24.2
'2018-06-01 01:10:13.99',50.058,-504,-1,13.0,567.9,-862,357,808,24.2
'2018-06-01 01:10:15.00',50.058,-500,-1,13.1,567.9,-862,357,808,24.2
'2018-06-01 01:10:16.00',50.058,-505,1,13.1,567.9,-862,357,808,24.2
'2018-06-01 01:10:17.00',50.059,-505,0,13.1,567.9,-862,357,808,24.2
'2018-06-01 01:10:18.00',50.060,-501,-1,13.1,567.9,-862,357,808,24.2
'2018-06-01 01:10:19.00',50.061,-503,0,13.2,568.0,-862,357,808,24.2
'2018-06-01 01:10:20.00',50.063,-501,-3,13.2,568.0,-862,357,808,24.2
'2018-06-01 01:10:21.00',50.064,-504,-1,13.2,568.0,-862,357,808,24.2
'2018-06-01 01:10:22.00',50.064,-501,3,13.2,568.0,-862,357,808,24.2
'2018-06-01 01:10:23.00',50.064,-501,-1,13.2,568.0,-862,357,808,24.2
'2018-06-01 01:10:24.00',50.064,-498,-3,13.2,568.0,-862,357,808,24.2
'2018-06-01 01:10:25.00',50.064,-504,-2,13.2,568.1,-862,357,808,24.2
'2018-06-01 01:10:26.00',50.064,-502,-3,13.3,568.1,-862,357,808,24.2
'2018-06-01 01:10:26.99',50.064,-502,0,13.3,568.1,-862,357,808,24.2
'2018-06-01 01:10:28.00',50.064,-504,-2,13.3,568.1,-862,357,808,24.2
'2018-06-01 01:10:28.99',50.063,-496,-3,13.3,568.1,-862,357,808,24.2
'2018-06-01 01:10:30.00',50.063,-499,0,13.3,568.1,-862,357,808,24.2
'2018-06-01 01:10:31.00',50.063,-498,0,13.4,568.2,-862,357,808,24.2
'2018-06-01 01:10:32.00',50.065,-498,-1,13.4,568.2,-862,357,808,24.2
'2018-06-01 01:10:33.00',50.066,-502,-1,13.4,568.2,-862,357,808,24.2
'2018-06-01 01:10:34.00',50.067,-500,-1,13.4,568.2,-862,357,808,24.2
'2018-06-01 01:10:35.00',50.068,-505,1,13.5,568.2,-862,357,808,24.2
'2018-06-01 01:10:36.00',50.068,-503,-1,13.5,568.2,-862,357,808,24.2
'2018-06-01 01:10:37.00',50.068,-499,2,13.5,568.3,-862,357,808,24.2
'2018-06-01 01:10:37.99',50.068,-504,-1,13.5,568.3,-862,357,808,24.2
'2018-06-01 01:10:39.00',50.067,-498,-3,13.5,568.3,-862,357,808,24.2
'2018-06-01 01:10:39.99',50.068,-504,-1,13.6,568.3,-862,357,808,24.2
'2018-06-01 01:10:41.00',50.068,-500,-3,13.6,568.3,-862,357,808,24.2
'2018-06-01 01:10:42.00',50.070,-503,-1,13.7,568.3,-862,357,808,24.2
'2018-06-01 01:10:43.00',50.071,-504,-1,13.7,568.3,-862,357,808,24.2
'2018-06-01 01:10:44.00',50.071,-495,-1,13.7,568.3,-862,357,808,24.2
'2018-06-01 01:10:45.00',50.072,-500,1,13.7,568.3,-862,357,807,24.2
'2018-06-01 01:10:46.00',50.072,-495,-2,13.7,568.3,-862,357,807,24.2
'2018-06-01 01:10:47.00',50.072,-502,-1,13.7,568.4,-861,357,807,24.2
'2018-06-01 01:10:48.00',50.072,-500,-1,13.7,568.4,-861,358,807,24.2
'2018-06-01 01:10:49.00',50.072,-504,1,13.7,568.4,-861,358,807,24.2
'2018-06-01 01:10:50.00',50.072,-504,-1,13.7,568.5,-861,358,807,24.2
'2018-06-01 01:10:50.99',50.072,-499,1,13.7,568.5,-861,358,807,24.2
'2018-06-01 01:10:52.00',50.073,-503,-1,13.7,568.5,-861,358,807,24.2
'2018-06-01 01:10:53.00',50.073,-498,-3,13.7,568.5,-861,358,807,24.2
'2018-06-01 01:10:54.00',50.072,-503,-2,13.7,568.5,-861,358,807,24.2
'2018-06-01 01:10:55.00',50.072,-500,-3,13.8,568.5,-861,358,807,24.2
'2018-06-01 01:10:56.00',50.072,-504,-1,13.8,568.5,-861,358,807,24.2
'2018-06-01 01:10:57.00',50.073,-504,-3,13.8,568.5,-861,358,807,24.2
'2018-06-01 01:10:58.00',50.073,-498,-1,13.8,568.5,-861,358,808,24.2
'2018-06-01 01:10:59.00',50.072,-500,-1,13.8,568.5,-861,358,808,24.2
'2018-06-01 01:11:00.00',50.071,-498,-1,13.8,568.5,-861,358,808,24.2
'2018-06-01 01:11:01.00',50.071,-501,-1,13.8,568.6,-861,358,808,24.2
'2018-06-01 01:11:02.00',50.071,-501,-2,13.8,568.7,-861,358,808,24.2
'2018-06-01 01:11:03.00',50.072,-507,0,13.8,568.7,-861,358,808,24.2
'2018-06-01 01:11:03.99',50.072,-502,-1,13.8,568.7,-861,358,809,24.2
'2018-06-01 01:11:05.00',50.072,-501,0,13.8,568.7,-861,358,809,24.2
'2018-06-01 01:11:05.99',50.073,-502,1,13.8,568.7,-861,358,809,24.2
'2018-06-01 01:11:07.00',50.075,-500,-3,13.8,568.7,-861,358,809,24.2
'2018-06-01 01:11:08.00',50.078,-503,-3,13.8,568.7,-861,357,809,24.2
'2018-06-01 01:11:09.00',50.078,-500,-2,13.8,568.7,-861,357,809,24.2
'2018-06-01 01:11:10.00',50.078,-504,-1,13.8,568.7,-861,357,809,24.2
'2018-06-01 01:11:11.00',50.078,-496,-3,13.8,568.7,-861,357,808,24.2
'2018-06-01 01:11:12.00',50.079,-500,0,13.8,568.7,-861,357,808,24.2
'2018-06-01 01:11:13.00',50.080,-498,-1,13.8,568.8,-861,357,808,24.2
'2018-06-01 01:11:14.00',50.080,-500,-1,13.8,568.9,-861,357,808,24.2
'2018-06-01 01:11:15.00',50.081,-502,-1,13.8,568.9,-861,358,808,24.2
'2018-06-01 01:11:16.00',50.082,-507,1,13.9,568.9,-861,358,808,24.2
'2018-06-01 01:11:16.99',50.083,-500,-2,13.9,568.9,-861,358,808,24.2
'2018-06-01 01:11:18.00',50.084,-501,-1,14.0,568.9,-861,358,808,24.2
'2018-06-01 01:11:19.00',50.084,-500,-3,14.0,568.9,-862,358,808,24.2
'2018-06-01 01:11:20.00',50.084,-501,-3,14.0,568.9,-862,358,808,24.2
'2018-06-01 01:11:21.00',50.084,-503,-3,14.0,568.9,-862,358,808,24.2
'2018-06-01 01:11:22.00',50.083,-503,-1,14.0,568.9,-862,358,808,24.2
'2018-06-01 01:11:23.00',50.083,-500,-3,14.0,568.9,-862,358,808,24.2
'2018-06-01 01:11:24.00',50.084,-498,0,14.0,568.9,-861,358,808,24.2
'2018-06-01 01:11:25.00',50.086,-498,0,14.0,569.0,-861,358,808,24.2
'2018-06-01 01:11:26.00',50.087,-495,-3,14.1,569.0,-861,358,808,24.2
'2018-06-01 01:11:27.00',50.087,-497,-1,14.1,569.0,-861,358,808,24.2
'2018-06-01 01:11:28.00',50.088,-500,0,14.1,569.0,-861,357,808,24.2
'2018-06-01 01:11:29.00',50.087,-502,-1,14.2,569.0,-861,357,808,24.2
'2018-06-01 01:11:29.99',50.087,-504,-1,14.2,569.0,-861,357,808,24.2
'2018-06-01 01:11:31.00',50.086,-504,0,14.2,569.1,-861,357,808,24.2
'2018-06-01 01:11:31.99',50.086,-502,1,14.2,569.1,-861,357,808,24.2
'2018-06-01 01:11:33.00',50.086,-497,-2,14.3,569.1,-861,357,808,24.2
'2018-06-01 01:11:34.00',50.085,-504,-2,14.3,569.1,-861,357,808,24.1
'2018-06-01 01:11:35.00',50.084,-500,-3,14.3,569.1,-861,358,808,24.1
'2018-06-01 01:11:36.00',50.084,-504,0,14.3,569.1,-860,358,808,24.1
'2018-06-01 01:11:37.00',50.083,-494,-2,14.4,569.1,-860,358,808,24.1
'2018-06-01 01:11:38.00',50.083,-500,2,14.4,569.2,-860,358,807,24.1
'2018-06-01 01:11:39.00',50.083,-496,-1,14.4,569.2,-860,358,807,24.1
'2018-06-01 01:11:40.00',50.084,-499,0,14.5,569.2,-860,358,807,24.1
'2018-06-01 01:11:41.00',50.084,-501,-1,14.5,569.2,-860,358,807,24.1
'2018-06-01 01:11:42.00',50.085,-507,2,14.5,569.2,-860,357,807,24.1
'2018-06-01 01:11:42.99',50.086,-502,1,14.5,569.2,-860,357,807,24.1
'2018-06-01 01:11:44.00',50.086,-503,0,14.5,569.2,-860,357,808,24.1
'2018-06-01 01:11:45.00',50.087,-500,-4,14.5,569.3,-860,357,808,24.1
'2018-06-01 01:11:46.00',50.087,-503,-3,14.6,569.3,-860,357,808,24.1
'2018-06-01 01:11:47.00',50.087,-501,-3,14.6,569.3,-860,357,808,24.1
'2018-06-01 01:11:48.00',50.086,-502,-1,14.6,569.3,-860,357,808,24.1
'2018-06-01 01:11:49.00',50.085,-497,0,14.7,569.3,-859,357,808,24.1
'2018-06-01 01:11:50.00',50.084,-501,-1,14.7,569.4,-859,357,808,24.1
'2018-06-01 01:11:51.00',50.082,-498,-1,14.7,569.4,-859,357,807,24.1
'2018-06-01 01:11:52.00',50.081,-501,0,14.7,569.4,-859,357,807,24.1
'2018-06-01 01:11:53.00',50.081,-501,1,14.7,569.4,-859,357,807,24.1
'2018-06-01 01:11:54.00',50.081,-506,0,14.7,569.4,-859,357,807,24.1
'2018-06-01 01:11:55.00',50.081,-500,1,14.7,569.4,-859,357,807,24.1
'2018-06-01 01:11:55.99',50.080,-503,-1,14.7,569.4,-859,357,807,24.1
'2018-06-01 01:11:57.00',50.079,-499,-4,14.7,569.4,-859,357,808,24.1
'2018-06-01 01:11:57.99',50.078,-503,-2,14.7,569.4,-859,357,808,24.1
'2018-06-01 01:11:59.00',50.077,-500,-3,14.7,569.4,-860,357,808,24.1
'2018-06-01 01:12:00.00',50.076,-504,0,14.7,569.4,-860,357,808,24.1
'2018-06-01 01:12:01.00',50.076,-497,-2,14.8,569.5,-860,357,808,24.1
'2018-06-01 01:12:02.00',50.077,-500,0,14.8,569.5,-860,357,808,24.1
'2018-06-01 01:12:03.00',50.077,-498,-1,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:04.00',50.078,-500,0,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:05.00',50.077,-500,0,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:06.00',50.076,-504,0,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:07.00',50.075,-504,0,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:08.00',50.074,-502,1,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:08.99',50.072,-501,3,14.8,569.6,-860,357,809,24.1
'2018-06-01 01:12:10.00',50.070,-498,-4,14.8,569.6,-860,357,808,24.0
'2018-06-01 01:12:11.00',50.069,-504,-3,14.8,569.6,-860,357,808,24.0
'2018-06-01 01:12:12.00',50.067,-502,-3,14.8,569.6,-860,357,808,24.0
'2018-06-01 01:12:13.00',50.066,-503,-3,14.8,569.7,-859,357,808,24.0
'2018-06-01 01:12:14.00',50.065,-502,-1,14.8,569.7,-859,357,808,24.0
'2018-06-01 01:12:15.00',50.065,-496,-3,14.8,569.7,-859,357,808,24.0
'2018-06-01 01:12:16.00',50.066,-498,-1,14.8,569.7,-859,357,808,24.0
'2018-06-01 01:12:17.00',50.066,-498,-2,14.8,569.7,-859,357,808,24.0
'2018-06-01 01:12:18.00',50.066,-500,-1,14.8,569.7,-859,357,808,24.0
'2018-06-01 01:12:19.00',50.066,-502,-1,14.8,569.8,-859,357,808,24.0
'2018-06-01 01:12:19.99',50.067,-501,-1,14.8,569.8,-859,358,808,24.0
'2018-06-01 01:12:21.00',50.069,-504,1,14.9,569.8,-859,358,808,24.0
'2018-06-01 01:12:21.99',50.070,-500,-2,14.9,569.8,-859,358,808,24.0
'2018-06-01 01:12:23.00',50.072,-503,0,14.9,569.8,-859,358,808,24.0
'2018-06-01 01:12:24.00',50.075,-502,0,14.9,569.8,-860,358,808,24.0
'2018-06-01 01:12:25.00',50.075,-498,-3,14.9,569.8,-860,358,808,24.0
'2018-06-01 01:12:26.00',50.078,-503,-3,14.9,569.8,-860,358,808,24.0
'2018-06-01 01:12:27.00',50.080,-499,-1,15.0,569.9,-860,358,808,24.0
'2018-06-01 01:12:28.00',50.082,-504,-1,15.0,569.9,-860,358,808,24.0
'2018-06-01 01:12:29.00',50.086,-496,-1,15.0,569.9,-860,358,808,24.0
'2018-06-01 01:12:30.00',50.086,-498,-1,15.0,569.9,-860,358,809,24.0
'2018-06-01 01:12:31.00',50.087,-497,-1,15.0,569.9,-860,358,809,24.0
'2018-06-01 01:12:32.00',50.088,-500,1,15.0,569.9,-860,358,809,24.0
'2018-06-01 01:12:32.99',50.088,-498,-1,15.1,570.0,-860,357,809,24.0
'2018-06-01 01:12:34.00',50.088,-502,0,15.1,570.0,-860,357,809,24.0
'2018-06-01 01:12:34.99',50.088,-503,-1,15.1,570.0,-860,357,809,24.0
'2018-06-01 01:12:36.00',50.088,-505,-1,15.1,570.0,-860,357,808,24.0
'2018-06-01 01:12:37.00',50.088,-500,1,15.1,570.0,-859,357,808,24.0
'2018-06-01 01:12:38.00',50.089,-498,1,15.2,570.0,-859,357,808,24.0
'2018-06-01 01:12:39.00',50.090,-501,-1,15.2,570.1,-859,357,808,24.0
'2018-06-01 01:12:40.00',50.090,-501,-2,15.2,570.1,-859,357,808,24.0
'2018-06-01 01:12:41.00',50.089,-504,0,15.3,570.1,-859,357,808,24.0
'2018-06-01 01:12:42.00',50.089,-498,-3,15.3,570.1,-859,357,808,24.0
'2018-06-01 01:12:43.00',50.088,-502,-1,15.4,570.1,-859,357,808,24.0
'2018-06-01 01:12:44.00',50.088,-500,-3,15.4,570.1,-859,357,808,24.0
'2018-06-01 01:12:45.00',50.087,-500,-1,15.4,570.1,-859,357,808,24.0
'2018-06-01 01:12:45.99',50.087,-500,-1,15.4,570.1,-859,357,808,24.0
'2018-06-01 01:12:47.00',50.087,-507,-1,15.4,570.1,-859,357,808,24.0
'2018-06-01 01:12:48.00',50.087,-499,0,15.5,570.1,-859,357,808,24.0
'2018-06-01 01:12:49.00',50.087,-502,3,15.5,570.1,-858,357,808,24.0
'2018-06-01 01:12:50.00',50.086,-500,-3,15.5,570.2,-858,357,808,24.0
'2018-06-01 01:12:51.00',50.085,-504,-3,15.5,570.3,-858,357,808,24.0
'2018-06-01 01:12:52.00',50.084,-502,-1,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:53.00',50.084,-502,-1,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:54.00',50.084,-497,-1,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:55.00',50.083,-500,-2,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:56.00',50.083,-498,-1,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:57.00',50.082,-502,-1,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:58.00',50.083,-504,-1,15.6,570.3,-858,357,808,24.0
'2018-06-01 01:12:58.99',50.083,-505,-1,15.7,570.3,-858,357,808,24.0
'2018-06-01 01:13:00.00',50.084,-500,2,15.7,570.3,-858,357,808,24.0
'2018-06-01 01:13:00.99',50.085,-501,-1,15.7,570.3,-859,357,808,24.0
'2018-06-01 01:13:02.00',50.086,-498,-4,15.7,570.3,-858,357,807,24.0
'2018-06-01 01:13:03.00',50.086,-502,-2,15.7,570.4,-858,357,807,24.0
'2018-06-01 01:13:04.00',50.087,-501,1,15.7,570.4,-858,357,807,24.0
'2018-06-01 01:13:05.00',50.088,-502,-1,15.7,570.4,-858,357,807,24.0
'2018-06-01 01:13:06.00',50.089,-500,0,15.7,570.4,-858,357,807,24.0
'2018-06-01 01:13:07.00',50.089,-498,-1,15.7,570.4,-858,357,807,24.0
'2018-06-01 01:13:08.00',50.089,-502,-1,15.7,570.4,-858,357,807,24.0
'2018-06-01 01:13:09.00',50.089,-501,-3,15.8,570.5,-858,357,808,24.0
'2018-06-01 01:13:10.00',50.089,-504,0,15.8,570.5,-858,357,808,24.1
'2018-06-01 01:13:11.00',50.089,-503,-2,15.8,570.5,-858,357,808,24.1
'2018-06-01 01:13:11.99',50.089,-503,-1,15.8,570.5,-858,357,808,24.1
'2018-06-01 01:13:13.00',50.089,-500,-3,15.8,570.5,-859,357,808,24.1
'2018-06-01 01:13:14.00',50.089,-504,-2,15.8,570.5,-858,357,808,24.0
'2018-06-01 01:13:15.00',50.088,-502,-3,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:16.00',50.087,-500,-3,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:17.00',50.087,-498,-1,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:18.00',50.086,-498,-1,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:19.00',50.085,-498,-3,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:20.00',50.085,-504,-3,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:21.00',50.086,-503,-1,15.8,570.6,-858,357,810,24.0
'2018-06-01 01:13:22.00',50.087,-503,-3,15.8,570.6,-858,357,807,24.0
'2018-06-01 01:13:23.00',50.087,-496,-1,15.8,570.6,-858,357,807,24.0
'2018-06-01 01:13:24.00',50.088,-496,0,15.8,570.6,-858,357,807,24.0
'2018-06-01 01:13:24.99',50.089,-503,-1,15.8,570.6,-858,357,807,24.0
'2018-06-01 01:13:26.00',50.089,-501,-1,15.9,570.7,-857,357,807,24.0
'2018-06-01 01:13:26.99',50.090,-505,1,15.9,570.8,-857,357,807,24.0
'2018-06-01 01:13:28.00',50.092,-504,-2,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:29.00',50.093,-503,-1,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:30.00',50.094,-498,-3,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:31.00',50.095,-501,-4,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:32.00',50.094,-500,-2,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:33.00',50.095,-501,-2,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:34.00',50.094,-499,1,15.9,570.8,-857,357,809,24.0
'2018-06-01 01:13:35.00',50.093,-497,-1,15.9,570.8,-857,357,807,24.0
'2018-06-01 01:13:36.00',50.093,-501,1,16.0,570.8,-857,357,807,24.0
'2018-06-01 01:13:37.00',50.092,-500,-1,16.0,570.8,-857,357,807,24.0
'2018-06-01 01:13:37.99',50.091,-502,-1,16.0,570.9,-857,357,807,24.0
'2018-06-01 01:13:39.00',50.091,-501,-1,16.0,570.9,-857,357,807,24.0
'2018-06-01 01:13:40.00',50.091,-506,0,16.0,570.9,-857,357,807,24.0
'2018-06-01 01:13:41.00',50.091,-500,1,16.1,570.9,-857,357,807,24.0
'2018-06-01 01:13:42.00',50.091,-501,-1,16.2,570.9,-857,357,807,24.0
'2018-06-01 01:13:43.00',50.090,-498,-3,16.2,570.9,-857,357,807,24.0
'2018-06-01 01:13:44.00',50.091,-502,-2,16.2,570.9,-857,357,807,24.0
'2018-06-01 01:13:45.00',50.091,-500,-1,16.2,571.0,-857,357,807,24.0
'2018-06-01 01:13:46.00',50.090,-499,-2,16.2,571.0,-857,357,807,24.0
'2018-06-01 01:13:47.00',50.090,-496,-1,16.3,571.0,-857,357,807,24.0
'2018-06-01 01:13:48.00',50.089,-496,-1,16.3,571.0,-857,357,807,24.0
'2018-06-01 01:13:49.00',50.088,-500,1,16.3,571.0,-857,357,807,24.0
'2018-06-01 01:13:50.00',50.088,-500,0,16.3,571.0,-856,357,807,24.0
'2018-06-01 01:13:50.99',50.088,-505,0,16.3,571.0,-856,357,807,24.0
'2018-06-01 01:13:52.00',50.088,-500,-1,16.3,571.1,-856,357,807,24.0
'2018-06-01 01:13:53.00',50.088,-502,-1,16.4,571.1,-856,357,807,24.0
'2018-06-01 01:13:54.00',50.088,-498,-1,16.4,571.1,-856,357,807,24.0
'2018-06-01 01:13:55.00',50.087,-503,-2,16.4,571.1,-856,357,807,24.0
'2018-06-01 01:13:56.00',50.086,-502,-1,16.4,571.1,-856,357,807,24.0
'2018-06-01 01:13:57.00',50.085,-504,1,16.5,571.1,-856,357,807,24.0
'2018-06-01 01:13:58.00',50.085,-498,-1,16.5,571.1,-856,357,807,24.0
'2018-06-01 01:13:59.00',50.085,-500,0,16.5,571.1,-856,357,807,24.0
'2018-06-01 01:14:00.00',50.085,-500,-2,16.5,571.1,-857,357,807,24.0
'2018-06-01 01:14:01.00',50.086,-501,-1,16.6,571.1,-857,357,807,24.0
'2018-06-01 01:14:01.99',50.086,-505,-1,16.6,571.2,-856,357,807,24.0
'2018-06-01 01:14:03.00',50.086,-505,1,16.6,571.2,-856,357,807,24.0
'2018-06-01 01:14:03.99',50.086,-500,2,16.6,571.2,-856,357,807,24.0
'2018-06-01 01:14:05.00',50.087,-500,-3,16.6,571.3,-856,357,807,24.0
'2018-06-01 01:14:06.00',50.088,-502,-1,16.6,571.3,-856,357,807,24.0
'2018-06-01 01:14:07.00',50.089,-501,-3,16.6,571.3,-856,357,807,24.0
'2018-06-01 01:14:08.00',50.090,-504,0,16.6,571.3,-856,357,807,24.0
'2018-06-01 01:14:09.00',50.090,-500,-1,16.7,571.3,-856,357,807,24.0
'2018-06-01 01:14:10.00',50.090,-502,0,16.7,571.3,-856,357,807,24.0
'2018-06-01 01:14:11.00',50.090,-495,-1,16.7,571.3,-856,357,807,24.0
'2018-06-01 01:14:12.00',50.090,-502,1,16.7,571.3,-856,357,807,24.0
'2018-06-01 01:14:13.00',50.090,-499,1,16.7,571.3,-856,357,807,24.0
'2018-06-01 01:14:14.00',50.091,-501,0,16.7,571.3,-855,357,807,24.0
'2018-06-01 01:14:14.99',50.092,-498,0,16.7,571.4,-855,357,806,24.0
'2018-06-01 01:14:16.00',50.093,-498,-1,16.8,571.4,-855,357,806,24.0
'2018-06-01 01:14:17.00',50.093,-500,0,16.8,571.4,-855,357,806,24.0
'2018-06-01 01:14:18.00',50.093,-501,-3,16.8,571.4,-855,357,806,24.0
'2018-06-01 01:14:19.00',50.093,-504,1,16.8,571.4,-855,357,806,24.0
'2018-06-01 01:14:20.00',50.093,-498,-1,16.8,571.4,-855,357,806,24.0
'2018-06-01 01:14:21.00',50.094,-501,0,16.8,571.5,-855,357,806,24.0
'2018-06-01 01:14:22.00',50.094,-498,-1,16.8,571.5,-855,357,808,24.0
'2018-06-01 01:14:23.00',50.096,-502,-2,16.8,571.5,-855,357,808,24.0
'2018-06-01 01:14:24.00',50.097,-505,-1,16.8,571.5,-856,357,808,24.0
'2018-06-01 01:14:25.00',50.098,-504,-2,16.8,571.5,-856,357,808,24.0
'2018-06-01 01:14:26.00',50.098,-502,0,16.8,571.5,-856,357,808,24.0
'2018-06-01 01:14:27.00',50.099,-499,-3,16.8,571.5,-856,357,808,24.0
'2018-06-01 01:14:27.99',50.098,-501,-2,16.8,571.5,-856,357,808,24.0
'2018-06-01 01:14:29.00',50.099,-499,-1,16.8,571.6,-856,357,808,24.0
'2018-06-01 01:14:29.99',50.098,-495,-1,16.8,571.6,-856,357,808,24.0
'2018-06-01 01:14:31.00',50.099,-498,1,16.8,571.6,-856,357,808,24.0
'2018-06-01 01:14:32.00',50.098,-496,1,16.9,571.6,-856,357,808,24.0
'2018-06-01 01:14:33.00',50.098,-500,-1,16.9,571.6,-856,357,808,24.0
'2018-06-01 01:14:34.00',50.098,-498,1,16.9,571.6,-856,357,808,24.0
'2018-06-01 01:14:35.00',50.098,-505,1,16.9,571.6,-856,357,806,24.0
'2018-06-01 01:14:36.00',50.098,-500,1,16.9,571.6,-855,357,806,24.0
'2018-06-01 01:14:37.00',50.097,-498,-1,16.9,571.6,-855,357,806,24.0
'2018-06-01 01:14:38.00',50.097,-500,-1,16.9,571.7,-855,357,806,24.0
'2018-06-01 01:14:39.00',50.097,-500,-1,16.9,571.7,-854,357,806,24.0
'2018-06-01 01:14:40.00',50.098,-502,0,16.9,571.7,-854,357,806,24.0
'2018-06-01 01:14:40.99',50.098,-496,0,16.9,571.8,-854,357,807,24.0
'2018-06-01 01:14:42.00',50.098,-497,1,17.0,571.8,-854,357,807,24.0
'2018-06-01 01:14:43.00',50.099,-496,3,17.0,571.8,-854,357,807,24.0
'2018-06-01 01:14:44.00',50.099,-495,0,17.0,571.8,-854,357,807,24.0
'2018-06-01 01:14:45.00',50.099,-501,1,17.0,571.8,-854,357,807,24.0
'2018-06-01 01:14:46.00',50.100,-502,3,17.1,571.8,-854,357,807,24.0
'2018-06-01 01:14:47.00',50.101,-501,-1,17.1,571.8,-854,357,807,24.0
'2018-06-01 01:14:48.00',50.100,-503,3,17.1,571.8,-854,357,806,24.0
'2018-06-01 01:14:49.00',50.100,-499,-3,17.1,571.8,-855,357,806,24.0
'2018-06-01 01:14:50.00',50.100,-504,-2,17.1,571.8,-855,357,806,23.9
'2018-06-01 01:14:51.00',50.100,-502,0,17.2,571.8,-855,357,806,23.9
'2018-06-01 01:14:52.00',50.100,-501,-1,17.2,571.9,-855,357,806,23.9
'2018-06-01 01:14:53.00',50.100,-500,1,17.2,571.9,-855,357,806,23.9
'2018-06-01 01:14:53.99',50.100,-497,-1,17.2,571.9,-855,357,807,23.9
'2018-06-01 01:14:55.00',50.101,-500,0,17.3,571.9,-855,357,807,23.9
'2018-06-01 01:14:55.99',50.101,-505,-1,17.3,571.9,-855,357,807,23.9
'2018-06-01 01:14:57.00',50.101,-501,-1,17.3,571.9,-855,357,807,23.9
'2018-06-01 01:14:58.00',50.100,-502,1,17.3,572.0,-855,357,807,23.9
'2018-06-01 01:14:59.00',50.100,-498,-2,17.3,572.0,-855,357,807,23.9
'2018-06-01 01:15:00.00',50.099,-502,-3,17.3,572.0,-855,357,807,23.9
'2018-06-01 01:15:01.00',50.099,-501,1,17.4,572.0,-854,357,806,23.9
'2018-06-01 01:15:02.00',50.099,-496,-1,17.4,572.0,-854,357,806,23.9
'2018-06-01 01:15:03.00',50.101,-500,2,17.4,572.0,-854,357,806,23.9
'2018-06-01 01:15:04.00',50.102,-495,0,17.4,572.0,-854,357,806,23.9
'2018-06-01 01:15:05.00',50.103,-501,-1,17.4,572.1,-854,358,806,23.9
'2018-06-01 01:15:06.00',50.104,-505,0,17.5,572.1,-854,358,806,23.9
'2018-06-01 01:15:06.99',50.104,-500,-1,17.5,572.1,-854,358,806,23.9
'2018-06-01 01:15:08.00',50.105,-502,0,17.5,572.1,-854,358,807,23.9
'2018-06-01 01:15:09.00',50.106,-500,-1,17.5,572.1,-854,358,807,23.9
'2018-06-01 01:15:10.00',50.106,-502,-2,17.6,572.1,-854,358,807,23.9
'2018-06-01 01:15:11.00',50.106,-502,-1,17.6,572.1,-854,358,807,23.9
'2018-06-01 01:15:12.00',50.105,-495,-1,17.6,572.1,-854,358,807,23.9
'2018-06-01 01:15:13.00',50.104,-499,0,17.6,572.1,-854,358,807,23.9
'2018-06-01 01:15:14.00',50.103,-496,0,17.6,572.2,-854,358,805,23.9
'2018-06-01 01:15:15.00',50.102,-500,0,17.6,572.2,-854,358,805,23.9
'2018-06-01 01:15:16.00',50.102,-505,2,17.6,572.2,-854,358,805,23.9
'2018-06-01 01:15:17.00',50.102,-500,3,17.7,572.2,-854,358,805,23.9
'2018-06-01 01:15:18.00',50.103,-500,-1,17.7,572.2,-854,358,805,23.9
'2018-06-01 01:15:19.00',50.103,-504,-1,17.7,572.2,-854,358,805,23.9
'2018-06-01 01:15:19.99',50.102,-500,-1,17.7,572.2,-854,358,806,23.9
'2018-06-01 01:15:21.00',50.101,-499,0,17.7,572.2,-854,358,806,23.9
'2018-06-01 01:15:21.99',50.100,-499,0,17.8,572.3,-854,358,806,23.9
'2018-06-01 01:15:23.00',50.099,-495,-1,17.8,572.3,-854,358,806,23.9
'2018-06-01 01:15:24.00',50.098,-500,0,17.8,572.3,-854,357,806,23.9
'2018-06-01 01:15:25.00',50.099,-501,1,17.8,572.3,-854,357,806,23.9
'2018-06-01 01:15:26.00',50.098,-504,1,17.8,572.3,-854,357,806,23.9
'2018-06-01 01:15:27.00',50.099,-500,1,17.8,572.3,-854,357,807,23.9
'2018-06-01 01:15:28.00',50.100,-498,-3,17.8,572.4,-854,357,807,23.9
'2018-06-01 01:15:29.00',50.101,-504,-3,17.8,572.4,-854,357,807,23.9
'2018-06-01 01:15:30.00',50.102,-500,-2,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:30.99',50.103,-502,0,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:32.00',50.104,-495,-1,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:32.99',50.104,-498,-1,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:34.00',50.104,-502,0,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:35.00',50.105,-501,1,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:36.00',50.105,-501,-1,17.8,572.4,-854,358,807,23.9
'2018-06-01 01:15:37.00',50.106,-500,1,17.8,572.4,-854,357,807,23.9
'2018-06-01 01:15:38.00',50.107,-500,-3,17.8,572.5,-854,357,807,23.9
'2018-06-01 01:15:39.00',50.107,-500,-2,17.8,572.5,-854,357,807,23.9
'2018-06-01 01:15:40.00',50.107,-502,-2,17.9,572.5,-854,357,807,23.9
'2018-06-01 01:15:41.00',50.107,-495,-1,17.9,572.5,-854,357,807,23.9
'2018-06-01 01:15:42.00',50.107,-499,1,17.9,572.6,-854,357,807,23.9
'2018-06-01 01:15:43.00',50.108,-500,1,17.9,572.6,-854,358,807,23.9
'2018-06-01 01:15:43.99',50.108,-499,0,17.9,572.6,-854,358,807,23.9
'2018-06-01 01:15:45.00',50.109,-503,0,17.9,572.6,-854,358,807,23.9
'2018-06-01 01:15:46.00',50.109,-500,2,17.9,572.6,-854,358,806,23.9
'2018-06-01 01:15:47.00',50.109,-500,-3,17.9,572.6,-854,358,806,23.9
'2018-06-01 01:15:48.00',50.109,-502,0,17.9,572.6,-854,358,806,23.9
'2018-06-01 01:15:49.00',50.109,-500,-4,18.0,572.6,-854,358,806,23.9
'2018-06-01 01:15:50.00',50.109,-500,-3,18.0,572.6,-854,358,806,23.9
'2018-06-01 01:15:51.00',50.108,-504,0,18.0,572.6,-854,358,806,23.9
'2018-06-01 01:15:52.00',50.109,-495,-1,18.1,572.7,-853,358,806,23.9
'2018-06-01 01:15:53.00',50.109,-497,0,18.1,572.7,-853,358,806,23.9
'2018-06-01 01:15:54.00',50.111,-502,1,18.1,572.7,-853,358,806,23.9
'2018-06-01 01:15:55.00',50.113,-501,-1,18.1,572.7,-853,358,806,23.9
'2018-06-01 01:15:56.00',50.115,-501,-2,18.1,572.7,-853,358,806,23.9
'2018-06-01 01:15:56.99',50.116,-503,0,18.1,572.7,-854,358,806,23.9
'2018-06-01 01:15:58.00',50.116,-500,-3,18.2,572.7,-854,358,806,23.9
'2018-06-01 01:15:58.99',50.116,-500,-3,18.2,572.8,-854,358,807,23.9
'2018-06-01 01:16:00.00',50.116,-505,1,18.2,572.8,-853,358,807,23.9
'2018-06-01 01:16:01.00',50.116,-495,1,18.2,572.8,-853,358,807,23.9
'2018-06-01 01:16:02.00',50.116,-496,-1,18.3,572.8,-853,358,807,23.9
'2018-06-01 01:16:03.00',50.115,-501,0,18.3,572.8,-853,357,807,23.9
'2018-06-01 01:16:04.00',50.115,-505,2,18.3,572.8,-853,357,807,23.9
'2018-06-01 01:16:05.00',50.115,-498,-1,18.3,572.8,-853,357,807,23.9
'2018-06-01 01:16:06.00',50.115,-498,-1,18.3,572.9,-853,357,807,23.9
'2018-06-01 01:16:07.00',50.114,-502,-1,18.3,572.9,-853,357,807,23.9
'2018-06-01 01:16:08.00',50.113,-500,-1,18.4,572.9,-853,357,807,23.9
'2018-06-01 01:16:09.00',50.113,-502,-1,18.4,572.9,-853,358,807,23.9
'2018-06-01 01:16:09.99',50.113,-499,1,18.4,572.9,-853,358,807,23.9
'2018-06-01 01:16:11.00',50.114,-498,1,18.4,572.9,-853,358,807,23.9
'2018-06-01 01:16:12.00',50.115,-502,-1,18.4,572.9,-853,358,807,23.9
'2018-06-01 01:16:13.00',50.117,-505,-1,18.4,572.9,-853,358,807,23.9
'2018-06-01 01:16:14.00',50.117,-502,3,18.4,572.9,-853,358,807,23.9
'2018-06-01 01:16:15.00',50.117,-497,-3,18.5,573.0,-853,358,807,23.9
'2018-06-01 01:16:16.00',50.117,-502,-3,18.5,573.0,-853,358,807,23.9
'2018-06-01 01:16:17.00',50.117,-504,-1,18.5,573.0,-852,358,807,23.9
'2018-06-01 01:16:18.00',50.116,-496,-1,18.5,573.0,-852,358,807,23.9
'2018-06-01 01:16:19.00',50.115,-498,-1,18.6,573.1,-852,358,807,23.9
'2018-06-01 01:16:20.00',50.115,-503,1,18.6,573.1,-853,358,806,23.9
'2018-06-01 01:16:21.00',50.116,-504,2,18.6,573.1,-853,358,806,23.9
'2018-06-01 01:16:22.00',50.116,-501,0,18.6,573.1,-853,358,806,23.9
'2018-06-01 01:16:22.99',50.116,-504,-1,18.6,573.1,-853,358,806,23.9
'2018-06-01 01:16:24.00',50.115,-501,-2,18.6,573.1,-852,358,806,23.9
'2018-06-01 01:16:24.99',50.115,-499,-3,18.7,573.1,-853,358,806,23.9
'2018-06-01 01:16:26.00',50.116,-500,-1,18.7,573.1,-853,358,806,23.9
'2018-06-01 01:16:27.00',50.116,-499,0,18.7,573.1,-853,358,806,23.9
'2018-06-01 01:16:28.00',50.117,-498,-1,18.7,573.1,-853,358,806,23.9
'2018-06-01 01:16:29.00',50.117,-504,-1,18.7,573.2,-853,358,806,23.9
'2018-06-01 01:16:30.00',50.116,-506,0,18.8,573.2,-853,358,806,23.9
'2018-06-01 01:16:31.00',50.115,-501,1,18.8,573.2,-853,358,806,23.9
'2018-06-01 01:16:32.00',50.114,-502,-2,18.8,573.2,-853,358,806,23.9
'2018-06-01 01:16:33.00',50.114,-504,-3,18.8,573.2,-853,358,807,23.9
'2018-06-01 01:16:34.00',50.114,-500,-1,18.8,573.2,-853,358,807,23.9
'2018-06-01 01:16:35.00',50.114,-495,-3,18.8,573.2,-853,358,807,23.9
'2018-06-01 01:16:35.99',50.114,-502,-1,18.8,573.2,-853,358,807,23.9
'2018-06-01 01:16:37.00',50.114,-498,-1,18.8,573.2,-853,358,807,23.9
'2018-06-01 01:16:38.00',50.114,-501,-3,18.8,573.2,-854,358,807,23.9
'2018-06-01 01:16:39.00',50.113,-501,-3,18.8,573.3,-854,358,807,23.9
'2018-06-01 01:16:40.00',50.112,-499,2,18.8,573.3,-854,358,807,23.9
'2018-06-01 01:16:41.00',50.111,-497,-2,18.8,573.3,-853,358,807,23.8
'2018-06-01 01:16:42.00',50.109,-502,-1,18.8,573.3,-853,358,807,23.8
'2018-06-01 01:16:43.00',50.108,-504,0,18.8,573.4,-853,358,807,23.8
'2018-06-01 01:16:44.00',50.107,-496,-1,18.8,573.4,-853,358,807,23.8
'2018-06-01 01:16:45.00',50.107,-503,-1,18.8,573.4,-853,358,807,23.8
'2018-06-01 01:16:46.00',50.106,-500,-1,18.9,573.4,-853,358,807,23.8
'2018-06-01 01:16:47.00',50.106,-502,-1,18.9,573.4,-853,358,807,23.8
'2018-06-01 01:16:48.00',50.106,-504,1,18.9,573.4,-853,358,807,23.8
'2018-06-01 01:16:48.99',50.106,-498,0,18.9,573.4,-853,358,807,23.8
'2018-06-01 01:16:50.00',50.106,-502,-1,18.9,573.4,-852,358,807,23.8
'2018-06-01 01:16:50.99',50.107,-500,0,18.9,573.4,-852,358,808,23.8
'2018-06-01 01:16:52.00',50.108,-500,-2,18.9,573.5,-852,358,808,23.8
'2018-06-01 01:16:53.00',50.109,-499,-1,18.9,573.5,-852,358,808,23.8
'2018-06-01 01:16:54.00',50.111,-503,0,18.9,573.5,-852,358,808,23.8
'2018-06-01 01:16:55.00',50.112,-500,-3,19.0,573.5,-852,358,808,23.8
'2018-06-01 01:16:56.00',50.112,-500,-1,19.0,573.5,-852,358,808,23.8
'2018-06-01 01:16:57.00',50.112,-499,-1,19.0,573.5,-852,358,808,23.8
'2018-06-01 01:16:58.00',50.111,-499,-1,19.0,573.5,-852,358,807,23.8
'2018-06-01 01:16:59.00',50.111,-505,1,19.0,573.5,-852,358,807,23.8
'2018-06-01 01:17:00.00',50.109,-500,1,19.1,573.6,-852,358,807,23.8
'2018-06-01 01:17:01.00',50.108,-498,-3,19.1,573.6,-852,358,807,23.8
'2018-06-01 01:17:01.99',50.108,-503,-2,19.1,573.6,-852,357,807,23.8
'2018-06-01 01:17:03.00',50.109,-502,0,19.1,573.6,-852,357,807,23.8
'2018-06-01 01:17:04.00',50.109,-495,-1,19.2,573.6,-852,357,806,23.8
'2018-06-01 01:17:05.00',50.111,-500,2,19.2,573.6,-852,357,806,23.8
'2018-06-01 01:17:06.00',50.112,-498,0,19.2,573.6,-852,357,806,23.8
'2018-06-01 01:17:07.00',50.114,-500,-1,19.2,573.7,-852,357,806,23.8
'2018-06-01 01:17:08.00',50.114,-505,-1,19.2,573.7,-852,358,806,23.8
'2018-06-01 01:17:09.00',50.115,-501,0,19.2,573.7,-852,358,806,23.8
'2018-06-01 01:17:10.00',50.116,-498,-2,19.3,573.7,-852,358,806,23.8
'2018-06-01 01:17:11.00',50.116,-504,-3,19.3,573.7,-852,358,807,23.8
'2018-06-01 01:17:12.00',50.123,-504,1,19.3,573.7,-852,358,807,23.8
'2018-06-01 01:17:12.99',50.128,-497,-1,19.3,573.7,-852,358,807,23.8
'2018-06-01 01:17:14.00',50.134,-496,-1,19.3,573.7,-852,358,807,23.8
'2018-06-01 01:17:14.99',50.137,-502,-2,19.4,573.7,-852,358,807,23.8
'2018-06-01 01:17:16.00',50.139,-505,0,19.4,573.8,-852,358,807,23.8
'2018-06-01 01:17:17.00',50.141,-502,2,19.4,573.8,-852,358,807,23.8
'2018-06-01 01:17:18.00',50.143,-503,-1,19.4,573.8,-852,358,806,23.8
'2018-06-01 01:17:19.00',50.144,-503,-1,19.4,573.8,-852,358,806,23.8
'2018-06-01 01:17:20.00',50.145,-496,-3,19.4,573.8,-852,358,806,23.8
'2018-06-01 01:17:21.00',50.145,-496,-1,19.4,573.8,-852,358,806,23.8
'2018-06-01 01:17:22.00',50.145,-501,-1,19.4,573.8,-852,358,806,23.8
'2018-06-01 01:17:23.00',50.144,-504,0,19.4,573.8,-852,358,806,23.8
'2018-06-01 01:17:24.00',50.144,-502,0,19.5,573.9,-852,358,806,23.8
'2018-06-01 01:17:25.00',50.143,-502,-1,19.5,573.9,-852,358,806,23.8
'2018-06-01 01:17:25.99',50.142,-503,-1,19.5,573.9,-852,358,806,23.8
'2018-06-01 01:17:27.00',50.142,-494,1,19.5,573.9,-852,358,806,23.8
'2018-06-01 01:17:27.99',50.142,-495,-1,19.5,573.9,-851,358,806,23.8
'2018-06-01 01:17:29.00',50.142,-500,0,19.5,573.9,-851,358,806,23.8
'2018-06-01 01:17:30.00',50.141,-506,2,19.6,573.9,-851,358,806,23.8
'2018-06-01 01:17:31.00',50.141,-501,0,19.6,574.0,-851,358,805,23.8
'2018-06-01 01:17:32.00',50.142,-500,-2,19.6,574.0,-851,358,805,23.8
'2018-06-01 01:17:33.00',50.142,-502,-1,19.7,574.0,-851,358,805,23.8
'2018-06-01 01:17:34.00',50.142,-495,-1,19.7,574.0,-851,358,805,23.8
'2018-06-01 01:17:35.00',50.141,-496,-1,19.7,574.0,-851,358,805,23.8
'2018-06-01 01:17:36.00',50.141,-500,0,19.7,574.0,-851,358,805,23.8
'2018-06-01 01:17:37.00',50.140,-505,-1,19.8,574.0,-851,358,805,23.8
'2018-06-01 01:17:38.00',50.140,-501,-2,19.8,574.0,-851,358,806,23.8
'2018-06-01 01:17:38.99',50.140,-502,-1,19.8,574.0,-851,358,806,23.8
'2018-06-01 01:17:40.00',50.140,-502,-1,19.8,574.1,-851,358,806,23.8
'2018-06-01 01:17:41.00',50.141,-497,0,19.8,574.1,-851,358,806,23.8
'2018-06-01 01:17:42.00',50.141,-498,-3,19.8,574.1,-851,358,806,23.8
'2018-06-01 01:17:43.00',50.141,-503,-1,19.8,574.1,-851,358,806,23.8
'2018-06-01 01:17:44.00',50.141,-504,1,19.8,574.1,-851,358,806,23.8
'2018-06-01 01:17:45.00',50.142,-502,0,19.8,574.1,-851,358,807,23.8
'2018-06-01 01:17:46.00',50.143,-499,-3,19.8,574.1,-851,358,807,23.8
'2018-06-01 01:17:47.00',50.144,-502,-1,19.8,574.1,-851,358,807,23.8
'2018-06-01 01:17:48.00',50.145,-498,-1,19.8,574.1,-851,357,807,23.8
'2018-06-01 01:17:49.00',50.145,-496,-1,19.8,574.2,-851,357,807,23.8
'2018-06-01 01:17:50.00',50.146,-503,-3,19.8,574.2,-851,357,807,23.8
'2018-06-01 01:17:51.00',50.147,-503,0,19.8,574.2,-851,357,806,23.8
'2018-06-01 01:17:51.99',50.147,-502,-1,19.9,574.2,-851,357,806,23.8
'2018-06-01 01:17:53.00',50.148,-502,-2,19.9,574.2,-851,357,806,23.8
'2018-06-01 01:17:53.99',50.148,-503,2,19.9,574.3,-851,357,806,23.8
'2018-06-01 01:17:55.00',50.149,-499,0,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:17:56.00',50.149,-496,-1,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:17:57.00',50.148,-502,-1,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:17:58.00',50.148,-498,-2,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:17:59.00',50.147,-504,-1,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:18:00.00',50.147,-501,1,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:18:01.00',50.146,-500,0,19.9,574.3,-851,358,806,23.8
'2018-06-01 01:18:02.00',50.146,-504,1,20.0,574.3,-851,358,806,23.8
'2018-06-01 01:18:03.00',50.146,-498,1,20.0,574.3,-851,358,806,23.8
'2018-06-01 01:18:04.00',50.146,-498,-2,20.0,574.3,-851,358,806,23.8
'2018-06-01 01:18:04.99',50.146,2,0,20.0,574.4,-851,358,807,23.8
'2018-06-01 01:18:06.00',50.146,2,0,20.0,574.3,-679,358,807,23.8
'2018-06-01 01:18:07.00',50.145,-1,-2,20.0,574.1,-590,358,807,23.8
'2018-06-01 01:18:08.00',50.145,-2,-1,20.0,573.6,-582,359,807,23.8
'2018-06-01 01:18:09.00',50.145,-2,1,20.0,573.4,-501,359,807,23.8
'2018-06-01 01:18:10.00',50.145,1,1,20.0,573.4,-501,359,807,23.8
'2018-06-01 01:18:11.00',50.145,1,-1,20.0,573.4,-414,359,51,23.8
'2018-06-01 01:18:12.00',50.146,0,1,20.0,573.1,-411,359,51,23.8
'2018-06-01 01:18:13.00',50.147,3,-1,20.0,572.8,-411,359,51,23.8
'2018-06-01 01:18:14.00',50.148,2,-1,20.0,572.8,-331,359,51,23.8
'2018-06-01 01:18:15.00',50.149,-1,-1,20.0,572.8,-163,360,51,23.8
'2018-06-01 01:18:16.00',50.149,-1,0,20.0,572.5,-79,360,51,23.8
'2018-06-01 01:18:17.00',50.148,0,1,20.0,571.9,8,360,51,23.8
'2018-06-01 01:18:17.99',50.147,0,-1,20.0,571.6,10,360,51,23.8
'2018-06-01 01:18:19.00',50.147,-2,2,20.0,571.5,10,360,51,23.8
'2018-06-01 01:18:19.99',50.147,3,-1,20.0,571.4,10,360,51,23.8
'2018-06-01 01:18:21.00',50.147,2,-1,20.0,571.3,10,359,51,23.8
'2018-06-01 01:18:22.00',50.146,0,-1,20.0,571.3,10,359,51,23.8
'2018-06-01 01:18:23.00',50.145,2,-1,20.0,571.3,10,359,51,23.8
'2018-06-01 01:18:24.00',50.145,0,-1,20.0,571.2,10,359,51,23.8
'2018-06-01 01:18:25.00',50.145,-2,-1,20.0,571.2,10,359,51,23.8
'2018-06-01 01:18:26.00',50.144,-2,2,20.0,571.2,10,359,51,23.8
'2018-06-01 01:18:27.00',50.144,2,0,20.0,571.2,10,359,51,23.8
'2018-06-01 01:18:28.00',50.144,2,-1,20.0,571.1,10,359,51,23.8
'2018-06-01 01:18:29.00',50.144,-2,-1,20.0,571.1,10,359,51,23.8
'2018-06-01 01:18:30.00',50.145,0,-2,20.0,571.0,10,359,51,23.8
'2018-06-01 01:18:30.99',50.145,1,-2,20.0,571.0,10,359,51,23.8
'2018-06-01 01:18:32.00',50.144,-1,-1,20.0,571.0,10,359,51,23.8
'2018-06-01 01:18:33.00',50.143,-2,2,20.0,570.9,10,359,51,23.8
'2018-06-01 01:18:34.00',50.144,0,-1,20.0,570.9,10,359,51,23.8
'2018-06-01 01:18:35.00',50.144,1,-1,20.0,570.9,10,359,51,23.8
'2018-06-01 01:18:36.00',50.145,0,1,20.0,570.9,10,359,51,23.8
'2018-06-01 01:18:37.00',50.145,2,-1,20.0,570.9,10,359,50,23.8
'2018-06-01 01:18:38.00',50.141,2,-3,20.0,570.9,10,359,50,23.8
'2018-06-01 01:18:39.00',50.138,-2,-1,20.0,570.9,10,359,50,23.8
'2018-06-01 01:18:40.00',50.136,-2,1,20.0,570.9,10,359,50,23.8
'2018-06-01 01:18:41.00',50.134,2,0,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:41.99',50.133,2,0,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:43.00',50.128,0,-1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:43.99',50.126,-2,1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:45.00',50.123,-1,-1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:46.00',50.121,2,-1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:47.00',50.119,-2,-1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:48.00',50.117,-1,1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:49.00',50.116,2,-1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:50.00',50.119,0,-2,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:51.00',50.123,-3,-1,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:52.00',50.127,-3,0,20.0,570.8,10,359,50,23.7
'2018-06-01 01:18:53.00',50.130,1,-1,20.0,570.7,10,359,50,23.7
'2018-06-01 01:18:54.00',50.132,2,-3,20.0,570.7,10,359,50,23.7
'2018-06-01 01:18:54.99',50.133,-2,-1,20.0,570.7,10,359,50,23.7
'2018-06-01 01:18:56.00',50.134,0,0,20.0,570.7,10,359,50,23.7
'2018-06-01 01:18:56.99',50.135,3,1,20.0,570.7,9,359,52,23.7
'2018-06-01 01:18:58.00',50.135,0,-1,20.0,570.7,9,359,52,23.7
'2018-06-01 01:18:59.00',50.136,-2,-1,20.0,570.7,9,359,52,23.7
'2018-06-01 01:19:00.00',50.136,1,-1,20.0,570.7,9,359,52,23.7
'2018-06-01 01:19:01.00',50.136,-2,-1,20.0,570.7,9,359,52,23.7
'2018-06-01 01:19:02.00',50.136,-3,-1,20.0,570.7,9,359,52,23.7
'2018-06-01 01:19:03.00',50.135,-2,1,20.0,570.7,10,359,52,23.7
'2018-06-01 01:19:04.00',50.135,3,-1,20.0,570.7,10,359,52,23.7
'2018-06-01 01:19:05.00',50.134,1,-1,20.0,570.7,10,359,52,23.6
'2018-06-01 01:19:06.00',50.133,0,-1,20.0,570.7,10,359,52,23.6
'2018-06-01 01:19:07.00',50.133,-2,-1,20.0,570.7,10,359,52,23.6
'2018-06-01 01:19:07.99',50.131,-2,0,20.0,570.6,10,359,52,23.6
'2018-06-01 01:19:09.00',50.129,0,0,20.0,570.6,10,359,50,23.6
'2018-06-01 01:19:10.00',50.127,1,0,20.0,570.6,10,359,50,23.6
'2018-06-01 01:19:11.00',50.126,0,0,20.0,570.6,10,359,50,23.6
'2018-06-01 01:19:12.00',50.126,0,2,20.0,570.6,10,359,50,23.6
'2018-06-01 01:19:13.00',50.127,4,0,20.0,570.6,10,360,50,23.6
'2018-06-01 01:19:14.00',50.130,1,0,20.0,570.6,10,360,50,23.6
'2018-06-01 01:19:15.00',50.133,-2,0,20.0,570.6,10,360,51,23.6
'2018-06-01 01:19:16.00',50.136,-3,1,20.0,570.6,10,360,51,23.6
'2018-06-01 01:19:17.00',50.137,0,-1,20.0,570.6,10,360,51,23.6
'2018-06-01 01:19:18.00',50.137,2,-2,20.0,570.6,10,360,51,23.6
'2018-06-01 01:19:19.00',50.137,2,-1,20.0,570.6,10,359,51,23.6
'2018-06-01 01:19:20.00',50.137,1,1,20.0,570.6,10,359,51,23.6
'2018-06-01 01:19:20.99',50.136,-1,-1,20.0,570.6,10,359,51,23.6
'2018-06-01 01:19:22.00',50.137,-2,-1,20.0,570.6,10,359,51,23.6
'2018-06-01 01:19:22.99',50.138,-2,1,20.0,570.6,10,359,51,23.6
'2018-06-01 01:19:24.00',50.139,1,-1,20.0,570.6,10,359,51,23.6
'2018-06-01 01:19:25.00',50.139,2,-1,20.0,570.6,9,360,51,23.6
'2018-06-01 01:19:26.00',50.139,-3,-2,20.0,570.6,10,360,51,23.6
'2018-06-01 01:19:27.00',50.139,-2,1,20.0,570.6,10,360,51,23.6
'2018-06-01 01:19:28.00',50.138,2,-1,20.0,570.6,10,360,52,23.6
'2018-06-01 01:19:29.00',50.137,3,-1,20.0,570.6,10,360,52,23.6
'2018-06-01 01:19:30.00',50.136,-1,0,20.0,570.6,10,360,52,23.6
'2018-06-01 01:19:31.00',50.135,2,-1,20.0,570.6,10,360,52,23.6
'2018-06-01 01:19:32.00',50.134,-2,0,20.0,570.5,10,360,52,23.6
'2018-06-01 01:19:33.00',50.133,0,-1,20.0,570.5,10,360,52,23.6
'2018-06-01 01:19:33.99',50.134,1,2,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:35.00',50.135,3,-2,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:36.00',50.136,1,-1,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:37.00',50.136,-3,-1,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:38.00',50.136,-2,1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:39.00',50.135,1,-1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:40.00',50.134,1,-3,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:41.00',50.134,-1,1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:42.00',50.134,2,0,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:43.00',50.133,-2,-1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:44.00',50.132,0,-1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:45.00',50.133,-1,0,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:46.00',50.133,1,0,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:46.99',50.133,-2,-1,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:48.00',50.134,-2,0,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:48.99',50.133,0,2,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:50.00',50.133,4,-1,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:51.00',50.132,3,-2,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:52.00',50.132,-3,-1,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:53.00',50.132,-3,1,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:54.00',50.132,2,0,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:55.00',50.133,3,-2,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:56.00',50.133,-2,0,20.0,570.5,9,360,51,23.6
'2018-06-01 01:19:57.00',50.133,1,1,20.0,570.5,10,360,51,23.6
'2018-06-01 01:19:58.00',50.133,0,-1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:59.00',50.132,0,-1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:19:59.99',50.131,-1,-1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:20:01.00',50.131,-1,1,20.0,570.5,10,359,51,23.6
'2018-06-01 01:20:02.00',50.130,-3,-2,20.0,570.5,10,359,51,23.6
'2018-06-01 01:20:03.00',50.130,2,0,20.0,570.5,10,359,51,23.6
'2018-06-01 01:20:04.00',50.129,2,1,19.9,570.5,10,359,51,23.6
'2018-06-01 01:20:05.00',50.129,4,-1,19.9,570.5,10,360,51,23.6
'2018-06-01 01:20:06.00',50.128,2,1,19.9,570.5,10,360,51,23.6
'2018-06-01 01:20:07.00',50.127,-1,0,19.9,570.5,10,360,50,23.6
'2018-06-01 01:20:08.00',50.127,-3,2,19.9,570.5,10,360,50,23.6
'2018-06-01 01:20:09.00',50.128,1,0,19.9,570.4,10,360,50,23.6
'2018-06-01 01:20:10.00',50.129,-2,2,19.9,570.4,10,360,50,23.6
'2018-06-01 01:20:11.00',50.129,1,2,19.9,570.4,10,360,50,23.6
'2018-06-01 01:20:12.00',50.130,3,-1,19.9,570.4,10,360,50,23.6
'2018-06-01 01:20:12.99',50.130,1,1,19.9,570.4,10,360,50,23.6
'2018-06-01 01:20:14.00',50.129,3,-1,19.9,570.4,10,360,52,23.6
'2018-06-01 01:20:15.00',50.129,0,2,19.9,570.4,11,360,52,23.6
'2018-06-01 01:20:16.00',50.128,0,-1,19.9,570.4,11,360,52,23.6
'2018-06-01 01:20:17.00',50.127,-2,1,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:18.00',50.126,-2,-1,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:19.00',50.123,-2,1,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:20.00',50.121,-2,-3,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:21.00',50.120,2,0,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:22.00',50.119,2,0,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:23.00',50.116,0,0,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:23.99',50.115,2,-1,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:25.00',50.114,-2,-1,19.9,570.4,10,359,52,23.6
'2018-06-01 01:20:25.99',50.114,-2,2,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:27.00',50.114,0,-1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:28.00',50.114,2,-1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:29.00',50.113,-2,-1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:30.00',50.114,0,1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:31.00',50.117,3,-1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:32.00',50.118,0,-1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:33.00',50.118,-1,1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:34.00',50.119,-1,1,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:35.00',50.118,1,0,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:36.00',50.119,2,0,19.9,570.4,10,359,51,23.6
'2018-06-01 01:20:36.99',50.119,2,-1,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:38.00',50.118,2,0,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:39.00',50.117,4,2,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:40.00',50.115,1,1,19.9,570.4,11,359,51,23.4
'2018-06-01 01:20:41.00',50.115,2,-1,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:42.00',50.115,-2,1,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:43.00',50.115,-5,1,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:44.00',50.116,2,0,19.9,570.4,10,360,51,23.4
'2018-06-01 01:20:45.00',50.117,2,-1,19.9,570.4,10,360,51,23.4
'2018-06-01 01:20:46.00',50.118,-1,0,19.9,570.4,10,360,52,23.4
'2018-06-01 01:20:47.00',50.118,0,3,19.9,570.4,10,360,52,23.4
'2018-06-01 01:20:48.00',50.118,4,0,19.9,570.4,10,360,52,23.4
'2018-06-01 01:20:49.00',50.118,2,1,19.9,570.4,10,359,52,23.4
'2018-06-01 01:20:49.99',50.118,-1,0,19.9,570.4,10,359,52,23.4
'2018-06-01 01:20:51.00',50.118,-2,1,19.9,570.4,10,359,52,23.4
'2018-06-01 01:20:51.99',50.117,0,-1,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:53.00',50.117,1,0,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:54.00',50.116,1,-1,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:55.00',50.115,0,0,19.9,570.4,10,359,51,23.4
'2018-06-01 01:20:56.00',50.115,0,1,19.9,570.4,11,359,51,23.4
'2018-06-01 01:20:57.00',50.114,4,-1,19.9,570.4,11,359,51,23.4
'2018-06-01 01:20:58.00',50.114,0,-3,19.9,570.4,10,359,50,23.4
'2018-06-01 01:20:59.00',50.113,-3,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:00.00',50.111,0,1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:01.00',50.111,2,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:02.00',50.110,1,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:02.99',50.108,2,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:04.00',50.108,-2,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:05.00',50.108,-2,1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:06.00',50.107,0,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:07.00',50.107,-1,-1,19.9,570.4,10,359,50,23.4
'2018-06-01 01:21:08.00',50.106,-2,0,19.9,570.4,10,360,50,23.4
'2018-06-01 01:21:09.00',50.105,1,0,19.9,570.4,10,360,50,23.4
'2018-06-01 01:21:10.00',50.103,2,0,19.9,570.4,10,360,50,23.4
'2018-06-01 01:21:11.00',50.103,3,-1,19.9,570.4,10,360,51,23.4
'2018-06-01 01:21:12.00',50.103,2,0,19.9,570.4,10,360,51,23.4
'2018-06-01 01:21:13.00',50.102,-2,-1,19.9,570.3,10,360,51,23.4
'2018-06-01 01:21:14.00',50.102,1,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:15.00',50.101,-2,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:15.99',50.100,-2,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:17.00',50.098,2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:17.99',50.096,0,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:19.00',50.095,2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:20.00',50.093,-2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:21.00',50.092,1,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:22.00',50.090,-1,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:23.00',50.091,2,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:24.00',50.092,0,0,19.9,570.3,10,359,50,23.5
'2018-06-01 01:21:25.00',50.094,1,1,19.9,570.3,10,359,50,23.5
'2018-06-01 01:21:26.00',50.096,0,0,19.9,570.3,10,359,50,23.5
'2018-06-01 01:21:27.00',50.097,0,2,19.9,570.3,10,359,50,23.5
'2018-06-01 01:21:28.00',50.097,-3,-1,19.9,570.3,10,360,50,23.5
'2018-06-01 01:21:28.99',50.097,-1,-1,19.9,570.3,10,360,50,23.5
'2018-06-01 01:21:30.00',50.096,1,-2,19.9,570.3,10,360,50,23.5
'2018-06-01 01:21:31.00',50.095,-2,-1,19.9,570.3,10,360,51,23.5
'2018-06-01 01:21:32.00',50.095,-1,2,19.9,570.3,10,360,51,23.5
'2018-06-01 01:21:33.00',50.094,3,-2,19.9,570.3,10,360,51,23.5
'2018-06-01 01:21:34.00',50.092,0,1,19.9,570.3,10,360,51,23.5
'2018-06-01 01:21:35.00',50.091,0,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:36.00',50.090,-2,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:37.00',50.089,-2,1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:38.00',50.088,-2,1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:39.00',50.087,1,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:40.00',50.086,0,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:41.00',50.086,2,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:41.99',50.085,-2,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:43.00',50.086,1,1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:21:43.99',50.086,2,1,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:45.00',50.086,0,-1,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:46.00',50.085,2,0,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:47.00',50.085,1,-1,19.9,570.3,9,359,52,23.5
'2018-06-01 01:21:48.00',50.085,0,1,19.9,570.3,9,359,52,23.5
'2018-06-01 01:21:49.00',50.084,-2,1,19.9,570.3,9,359,52,23.5
'2018-06-01 01:21:50.00',50.084,2,0,19.9,570.3,9,359,52,23.5
'2018-06-01 01:21:51.00',50.083,1,-1,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:52.00',50.081,2,-1,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:52.99',50.080,0,-1,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:54.00',50.078,0,-1,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:54.99',50.076,-2,0,19.9,570.3,10,359,52,23.5
'2018-06-01 01:21:56.00',50.075,-1,0,19.9,570.3,10,359,52,23.4
'2018-06-01 01:21:57.00',50.074,2,-1,19.9,570.3,10,359,52,23.4
'2018-06-01 01:21:58.00',50.073,0,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:21:59.00',50.072,2,-3,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:00.00',50.071,-2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:01.00',50.072,2,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:02.00',50.072,1,3,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:03.00',50.072,-3,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:04.00',50.071,1,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:05.00',50.071,-2,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:05.99',50.070,2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:07.00',50.068,2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:08.00',50.067,1,0,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:09.00',50.065,1,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:10.00',50.064,2,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:11.00',50.063,2,0,19.9,570.3,10,359,52,23.4
'2018-06-01 01:22:12.00',50.063,0,-2,19.9,570.3,10,359,52,23.4
'2018-06-01 01:22:13.00',50.063,0,0,19.9,570.3,10,359,52,23.4
'2018-06-01 01:22:14.00',50.063,2,-1,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:15.00',50.062,-2,-1,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:16.00',50.061,-2,0,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:17.00',50.060,-2,2,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:18.00',50.058,0,-1,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:18.99',50.056,-2,0,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:20.00',50.053,-1,0,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:20.99',50.051,-2,3,19.9,570.3,10,360,52,23.4
'2018-06-01 01:22:22.00',50.050,-2,2,19.9,570.3,10,359,52,23.4
'2018-06-01 01:22:23.00',50.050,3,0,19.9,570.3,10,359,52,23.4
'2018-06-01 01:22:24.00',50.051,2,1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:25.00',50.052,-1,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:26.00',50.053,2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:27.00',50.053,2,-1,19.9,570.3,10,359,51,23.4
'2018-06-01 01:22:28.00',50.053,-2,0,19.9,570.3,10,359,51,23.5
'2018-06-01 01:22:29.00',50.053,1,-1,19.9,570.3,10,359,51,23.5
'2018-06-01 01:22:30.00',50.053,0,1,19.9,570.3,11,359,51,23.5
'2018-06-01 01:22:31.00',50.052,-1,2,19.9,570.3,11,359,51,23.5
'2018-06-01 01:22:31.99',50.050,3,-1,19.9,570.3,11,359,51,23.5
'2018-06-01 01:22:33.00',50.049,3,-1,19.9,570.3,11,359,51,23.5
'2018-06-01 01:22:34.00',50.047,3,0,19.9,570.3,10,359,51,23.5
'2018-06-01 01:22:35.00',50.045,0,0,19.9,570.3,10,360,51,23.5
'2018-06-01 01:22:36.00',50.044,1,-1,19.9,570.3,10,360,51,23.5
'2018-06-01 01:22:37.00',50.042,2,1,19.9,570.3,10,360,51,23.5
'2018-06-01 01:22:38.00',50.041,-2,1,19.9,570.3,10,360,52,23.5
'2018-06-01 01:22:39.00',50.041,-2,-1,19.9,570.3,10,360,52,23.5
'2018-06-01 01:22:40.00',50.041,1,1,19.9,570.3,10,360,52,23.5
'2018-06-01 01:22:41.00',50.041,0,1,19.9,570.3,10,360,52,23.5
'2018-06-01 01:22:42.00',50.040,-2,2,19.9,570.3,10,359,52,23.5
'2018-06-01 01:22:43.00',50.038,-1,0,19.9,570.3,10,359,52,23.5
'2018-06-01 01:22:44.00',50.036,0,1,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:44.99',50.035,2,0,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:46.00',50.032,2,1,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:46.99',50.031,-2,1,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:48.00',50.029,0,-2,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:49.00',50.028,2,-2,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:50.00',50.027,2,-2,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:51.00',50.027,1,-1,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:52.00',50.027,2,-2,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:53.00',50.027,-2,1,19.9,570.3,10,359,50,23.5
'2018-06-01 01:22:54.00',50.027,-2,-1,19.9,570.2,10,359,50,23.5
'2018-06-01 01:22:55.00',50.028,2,1,19.9,570.2,10,359,50,23.5
'2018-06-01 01:22:56.00',50.027,2,1,19.9,570.2,10,359,52,23.5
'2018-06-01 01:22:57.00',50.027,0,3,19.9,570.2,10,359,52,23.5
'2018-06-01 01:22:57.99',50.027,1,3,19.9,570.2,10,359,52,23.5
'2018-06-01 01:22:59.00',50.027,-1,2,19.9,570.2,10,359,52,23.5
'2018-06-01 01:23:00.00',50.026,-2,0,19.9,570.2,10,359,52,23.4
'2018-06-01 01:23:01.00',50.024,3,0,19.9,570.2,10,359,52,23.4
'2018-06-01 01:23:02.00',50.023,3,-1,19.9,570.2,10,359,52,23.4
'2018-06-01 01:23:03.00',50.022,3,-1,19.9,570.2,10,359,52,23.4
'2018-06-01 01:23:04.00',50.022,3,-1,19.9,570.2,10,359,52,23.4
'2018-06-01 01:23:05.00',50.021,2,0,19.9,570.2,11,359,52,23.4
'2018-06-01 01:23:06.00',50.021,0,2,20.0,570.2,11,359,52,23.4
'2018-06-01 01:23:07.00',50.020,0,0,20.0,570.2,11,359,52,23.4
'2018-06-01 01:23:08.00',50.021,0,0,20.0,570.2,11,359,52,23.4
'2018-06-01 01:23:09.00',50.022,1,-3,20.0,570.2,11,359,52,23.4
'2018-06-01 01:23:10.00',50.022,3,-1,20.0,570.2,11,359,52,23.4
'2018-06-01 01:23:10.99',50.023,1,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:12.00',50.023,3,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:12.99',50.024,2,0,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:14.00',50.025,-2,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:15.00',50.026,-1,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:16.00',50.026,1,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:17.00',50.027,1,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:18.00',50.027,1,0,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:19.00',50.027,0,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:23:20.00',50.026,0,2,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:21.00',50.026,3,0,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:22.00',50.025,3,-1,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:23.00',50.025,1,-1,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:23.99',50.024,2,1,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:25.00',50.024,2,0,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:26.00',50.023,0,2,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:27.00',50.022,-3,2,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:28.00',50.020,0,3,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:29.00',50.018,-3,2,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:30.00',50.016,-3,1,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:31.00',50.015,-1,-1,20.0,570.2,10,359,53,23.4
'2018-06-01 01:23:32.00',50.014,2,-1,20.0,570.2,10,359,53,23.5
'2018-06-01 01:23:33.00',50.013,2,0,20.0,570.2,10,359,52,23.5
'2018-06-01 01:23:34.00',50.013,2,-1,20.0,570.2,10,359,52,23.5
'2018-06-01 01:23:34.99',50.013,2,0,20.0,570.2,10,359,52,23.5
'2018-06-01 01:23:36.00',50.013,1,-1,20.0,570.2,10,359,52,23.5
'2018-06-01 01:23:36.99',50.012,2,0,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:38.00',50.010,0,-1,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:39.00',50.009,0,1,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:40.00',50.008,-2,-1,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:41.00',50.007,-2,2,20.0,570.2,10,359,52,23.5
'2018-06-01 01:23:42.00',50.005,-2,0,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:43.00',50.004,2,1,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:44.00',50.003,-2,1,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:45.00',50.001,-2,-28,20.0,570.2,9,359,52,23.5
'2018-06-01 01:23:46.00',50.001,-2,1,20.0,570.2,9,359,61,23.5
'2018-06-01 01:23:47.00',50.002,-2,1,20.0,570.2,10,359,61,23.5
'2018-06-01 01:23:47.99',50.003,-2,-1,20.0,570.2,10,359,61,23.4
'2018-06-01 01:23:49.00',50.004,-2,-1,20.0,570.2,9,359,61,23.4
'2018-06-01 01:23:49.99',50.004,0,1,20.0,570.2,9,359,61,23.4
'2018-06-01 01:23:51.00',50.004,-2,0,20.0,570.2,9,359,61,23.4
'2018-06-01 01:23:52.00',50.003,-2,-1,20.0,570.2,9,359,61,23.4
'2018-06-01 01:23:53.00',50.001,-2,1,20.0,570.2,9,359,53,23.4
'2018-06-01 01:23:54.00',49.997,-2,-1,20.0,570.2,9,359,53,23.4
'2018-06-01 01:23:55.00',49.993,-2,0,20.0,570.2,9,359,53,23.4
'2018-06-01 01:23:56.00',49.990,-2,0,20.0,570.2,9,359,53,23.4
'2018-06-01 01:23:57.00',49.987,-2,0,20.0,570.2,9,359,53,23.4
'2018-06-01 01:23:58.00',49.986,-2,-2,20.0,570.2,9,359,53,23.4
'2018-06-01 01:23:59.00',49.984,0,-1,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:00.00',49.983,0,-2,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:00.99',49.980,0,-1,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:02.00',49.979,1,0,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:03.00',49.977,-2,0,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:04.00',49.975,-5,1,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:05.00',49.972,-4,1,20.0,570.2,9,359,53,23.4
'2018-06-01 01:24:06.00',49.970,-3,1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:07.00',49.968,0,1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:08.00',49.967,-3,-1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:09.00',49.966,-2,-1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:10.00',49.966,1,0,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:11.00',49.966,1,-2,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:12.00',49.968,3,-1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:13.00',49.970,2,-1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:13.99',49.971,2,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:15.00',49.972,0,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:15.99',49.972,-1,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:17.00',49.972,-1,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:18.00',49.972,2,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:19.00',49.972,0,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:20.00',49.971,-3,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:21.00',49.970,0,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:22.00',49.970,-3,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:23.00',49.968,-2,1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:24.00',49.967,-2,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:25.00',49.967,0,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:26.00',49.966,-1,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:26.99',49.967,-2,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:28.00',49.969,-2,-2,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:29.00',49.972,2,-1,20.0,570.2,10,358,52,23.4
'2018-06-01 01:24:30.00',49.974,2,-1,20.0,570.2,10,358,52,23.4
'2018-06-01 01:24:31.00',49.977,2,-2,20.0,570.2,10,358,52,23.4
'2018-06-01 01:24:32.00',49.980,1,0,20.0,570.2,10,358,52,23.4
'2018-06-01 01:24:33.00',49.982,-4,-1,20.0,570.2,10,358,52,23.4
'2018-06-01 01:24:34.00',49.983,-2,1,20.0,570.2,10,358,52,23.4
'2018-06-01 01:24:35.00',49.983,-1,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:36.00',49.984,-2,-1,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:37.00',49.984,-1,0,20.0,570.2,10,359,52,23.4
'2018-06-01 01:24:38.00',49.983,0,-1,20.0,570.2,9,359,51,23.4
'2018-06-01 01:24:39.00',49.981,-3,-1,20.0,570.2,9,359,51,23.4
'2018-06-01 01:24:39.99',49.980,0,-1,20.0,570.2,9,359,51,23.4
'2018-06-01 01:24:41.00',49.981,-3,-1,20.0,570.2,9,358,51,23.4
'2018-06-01 01:24:41.99',49.979,-2,-1,20.0,570.2,9,358,51,23.4
'2018-06-01 01:24:43.00',49.978,0,-1,20.0,570.2,9,358,51,23.4
'2018-06-01 01:24:44.00',49.977,2,-3,20.0,570.2,9,358,51,23.4
'2018-06-01 01:24:45.00',49.976,0,-2,20.0,570.2,9,358,51,23.4
'2018-06-01 01:24:46.00',49.977,2,-2,20.0,570.2,9,358,51,23.4
'2018-06-01 01:24:47.00',49.976,2,-1,20.0,570.2,9,359,51,23.4
'2018-06-01 01:24:48.00',49.975,-1,-1,20.0,570.2,9,359,51,23.4
'2018-06-01 01:24:49.00',49.975,0,1,20.0,570.2,9,359,51,23.4
'2018-06-01 01:24:50.00',49.975,2,0,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:51.00',49.975,3,-1,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:52.00',49.975,2,-3,20.0,570.2,9,359,52,23.4
'2018-06-01 01:24:52.99',49.975,4,-1,20.0,570.2,9,358,52,23.4
'2018-06-01 01:24:54.00',49.975,3,-2,20.0,570.2,9,358,52,23.4
'2018-06-01 01:24:55.00',49.975,0,3,20.0,570.1,9,358,52,23.4
'2018-06-01 01:24:56.00',49.974,1,2,20.0,570.1,9,358,51,23.4
'2018-06-01 01:24:57.00',49.973,0,-1,20.0,570.1,9,358,51,23.4
'2018-06-01 01:24:58.00',49.969,0,1,20.0,570.1,9,358,51,23.4
'2018-06-01 01:24:59.00',49.967,0,-1,20.0,570.1,9,358,51,23.4
'2018-06-01 01:25:00.00',49.964,0,1,20.0,570.1,9,359,51,23.4
'2018-06-01 01:25:01.00',49.962,0,-1,20.0,570.1,9,359,51,23.4
'2018-06-01 01:25:02.00',49.960,1,-1,20.0,570.1,9,359,52,23.4
'2018-06-01 01:25:03.00',49.958,1,-3,20.0,570.1,9,359,52,23.4
'2018-06-01 01:25:04.00',49.958,-2,-1,20.0,570.1,10,359,52,23.4
'2018-06-01 01:25:05.00',49.958,-3,1,20.0,570.1,10,359,52,23.4
'2018-06-01 01:25:05.99',49.959,1,0,20.0,570.1,10,359,52,23.4
'2018-06-01 01:25:07.00',49.960,2,-1,20.0,570.1,10,359,52,23.4
'2018-06-01 01:25:08.00',49.961,-3,-1,20.0,570.1,10,359,51,23.4
'2018-06-01 01:25:09.00',49.962,-5,0,20.0,570.1,10,359,51,23.4
'2018-06-01 01:25:10.00',49.962,-3,-1,20.0,570.1,10,359,51,23.4
'2018-06-01 01:25:11.00',49.963,-1,-1,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:12.00',49.963,-1,-2,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:13.00',49.964,-2,0,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:14.00',49.965,-2,-1,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:15.00',49.967,2,0,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:16.00',49.969,2,-2,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:16.99',49.970,1,-2,20.0,570.1,10,359,51,23.3
'2018-06-01 01:25:18.00',49.971,1,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:18.99',49.971,0,1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:20.00',49.971,0,0,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:21.00',49.970,4,-1,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:22.00',49.968,2,-1,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:23.00',49.964,2,-1,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:24.00',49.962,-3,0,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:25.00',49.961,0,1,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:26.00',49.961,0,1,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:27.00',49.962,-1,0,20.0,570.1,9,359,50,23.3
'2018-06-01 01:25:28.00',49.964,0,0,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:29.00',49.963,-3,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:29.99',49.962,0,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:31.00',49.962,2,-2,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:32.00',49.961,0,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:33.00',49.959,2,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:34.00',49.957,-1,1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:35.00',49.955,2,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:36.00',49.954,-2,-2,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:37.00',49.953,-2,1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:38.00',49.949,2,-2,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:39.00',49.945,-1,0,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:40.00',49.945,-2,-2,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:41.00',49.943,2,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:25:42.00',49.938,-1,0,20.0,570.1,9,359,52,23.3
'2018-06-01 01:25:42.99',49.934,0,1,20.0,570.1,10,359,52,23.3
'2018-06-01 01:25:44.00',49.931,-3,-1,20.0,570.1,10,359,52,23.3
'2018-06-01 01:25:44.99',49.928,-1,0,20.0,570.1,10,358,52,23.3
'2018-06-01 01:25:46.00',49.925,2,-1,20.0,570.1,10,358,52,23.3
'2018-06-01 01:25:47.00',49.924,0,-1,20.0,570.1,10,358,52,23.3
'2018-06-01 01:25:48.00',49.920,1,-2,20.0,570.1,10,358,51,23.3
'2018-06-01 01:25:49.00',49.918,-2,0,20.0,570.1,10,358,51,23.3
'2018-06-01 01:25:50.00',49.915,0,-1,20.0,570.1,10,358,51,23.3
'2018-06-01 01:25:51.00',49.913,-1,-1,20.0,570.1,9,358,51,23.3
'2018-06-01 01:25:52.00',49.912,1,-2,20.0,570.1,9,358,51,23.3
'2018-06-01 01:25:53.00',49.911,0,0,20.0,570.1,9,358,51,23.3
'2018-06-01 01:25:54.00',49.913,0,0,20.0,570.1,9,358,51,23.3
'2018-06-01 01:25:55.00',49.915,-3,0,20.0,570.1,9,358,52,23.3
'2018-06-01 01:25:55.99',49.917,-2,-3,20.0,570.1,9,358,52,23.3
'2018-06-01 01:25:57.00',49.922,-2,-2,20.0,570.1,9,358,52,23.3
'2018-06-01 01:25:58.00',49.924,1,-1,20.0,570.1,9,358,52,23.3
'2018-06-01 01:25:59.00',49.925,-1,0,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:00.00',49.927,2,-1,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:01.00',49.930,2,0,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:02.00',49.933,-2,2,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:03.00',49.938,-1,-1,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:04.00',49.939,-2,-1,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:05.00',49.943,-1,-3,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:06.00',49.944,2,-1,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:07.00',49.946,-1,0,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:08.00',49.946,2,-1,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:08.99',49.947,2,-2,20.0,570.1,9,358,52,23.3
'2018-06-01 01:26:10.00',49.947,-3,0,20.0,570.1,9,359,52,23.3
'2018-06-01 01:26:10.99',49.946,0,1,20.0,570.1,9,359,52,23.3
'2018-06-01 01:26:12.00',49.945,1,-1,20.0,570.1,9,359,52,23.3
'2018-06-01 01:26:13.00',49.945,-2,0,20.0,570.1,9,359,51,23.3
'2018-06-01 01:26:14.00',49.945,2,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:26:15.00',49.944,2,-1,20.0,570.1,9,359,51,23.3
'2018-06-01 01:26:16.00',49.944,-1,0,20.0,570.1,9,359,51,23.3
'2018-06-01 01:26:17.00',49.945,2,0,20.0,570.1,9,359,51,23.3
'2018-06-01 01:26:18.00',49.947,3,-1,20.0,570.1,10,359,51,23.3
'2018-06-01 01:26:19.00',49.948,3,0,20.0,570.1,10,359,51,23.3
'2018-06-01 01:26:20.00',49.948,-2,-1,20.0,570.1,10,359,52,23.3
'2018-06-01 01:26:21.00',49.950,1,0,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:21.99',49.950,0,0,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:23.00',49.951,-2,0,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:24.00',49.950,2,-3,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:25.00',49.948,3,-2,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:26.00',49.947,0,-1,19.9,570.1,9,359,52,23.3
'2018-06-01 01:26:27.00',49.946,2,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:28.00',49.946,3,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:29.00',49.948,3,0,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:30.00',49.950,-2,2,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:31.00',49.950,0,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:32.00',49.951,-2,0,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:33.00',49.951,-2,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:34.00',49.951,-1,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:34.99',49.951,3,-2,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:36.00',49.950,0,2,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:36.99',49.950,1,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:38.00',49.949,2,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:39.00',49.949,-5,-1,19.9,570.1,10,359,52,23.3
'2018-06-01 01:26:40.00',49.948,-3,3,19.9,570.1,9,359,52,23.3
'2018-06-01 01:26:41.00',49.948,-2,-1,19.9,570.1,9,359,49,23.3
'2018-06-01 01:26:42.00',49.949,-2,0,19.9,570.1,9,359,49,23.3
'2018-06-01 01:26:43.00',49.951,-2,-1,19.9,570.1,9,359,49,23.3
'2018-06-01 01:26:44.00',49.952,-1,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:45.00',49.954,-3,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:45.99',49.954,-3,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:47.00',49.956,-1,0,19.9,570.1,9,356,50,23.3
'2018-06-01 01:26:47.99',49.957,-2,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:26:49.00',49.956,-2,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:26:50.00',49.955,2,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:26:51.00',49.954,2,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:26:52.00',49.953,2,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:26:53.00',49.954,-2,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:54.00',49.956,2,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:55.00',49.959,3,-3,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:56.00',49.962,1,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:57.00',49.963,0,1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:58.00',49.963,-2,1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:26:58.99',49.962,0,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:27:00.00',49.961,-2,-2,19.9,570.1,9,356,50,23.3
'2018-06-01 01:27:01.00',49.957,-2,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:27:02.00',49.953,0,-1,19.9,570.1,9,356,50,23.3
'2018-06-01 01:27:03.00',49.948,1,-2,19.9,570.1,9,356,50,23.3
'2018-06-01 01:27:04.00',49.944,-2,0,19.9,570.1,9,356,50,23.3
'2018-06-01 01:27:05.00',49.943,0,0,19.9,570.1,9,356,49,23.3
'2018-06-01 01:27:06.00',49.941,0,-2,19.9,570.1,9,356,49,23.3
'2018-06-01 01:27:07.00',49.942,-2,-1,19.9,570.1,9,356,49,23.3
'2018-06-01 01:27:08.00',49.946,-2,1,19.9,570.1,9,354,49,23.3
'2018-06-01 01:27:09.00',49.947,0,1,19.9,570.1,9,354,49,23.3
'2018-06-01 01:27:10.00',49.949,-2,-1,19.9,570.1,9,354,49,23.3
'2018-06-01 01:27:11.00',49.948,-2,-1,19.9,570.1,9,354,48,23.3
'2018-06-01 01:27:11.99',49.949,2,-2,19.9,570.1,9,354,48,23.3
'2018-06-01 01:27:13.00',49.950,2,0,19.9,570.1,9,354,48,23.3
'2018-06-01 01:27:13.99',49.950,2,-1,19.9,570.1,9,354,48,23.3
'2018-06-01 01:27:15.00',49.948,3,-2,19.9,570.1,10,354,48,23.3
'2018-06-01 01:27:16.00',49.948,2,0,19.9,570.1,10,354,48,23.3
'2018-06-01 01:27:17.00',49.946,2,0,19.9,570.1,10,354,48,23.3
'2018-06-01 01:27:18.00',49.943,1,0,19.9,570.1,10,354,48,23.3
'2018-06-01 01:27:19.00',49.941,1,-1,19.9,570.1,10,354,48,23.3
'2018-06-01 01:27:20.00',49.939,0,-1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:21.00',49.939,1,-2,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:22.00',49.938,0,-1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:23.00',49.938,1,1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:24.00',49.938,2,1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:24.99',49.938,-2,0,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:26.00',49.938,-2,1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:27.00',49.937,0,1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:28.00',49.938,-1,1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:29.00',49.939,-3,-1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:30.00',49.939,1,-1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:31.00',49.939,-1,0,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:32.00',49.940,2,-1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:33.00',49.941,1,-1,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:34.00',49.942,-2,1,19.9,570.1,10,353,47,23.3
'2018-06-01 01:27:35.00',49.942,-1,1,19.9,570.1,10,353,47,23.3
'2018-06-01 01:27:36.00',49.944,0,-1,19.9,570.1,10,353,47,23.3
'2018-06-01 01:27:37.00',49.944,-2,0,19.9,570.1,10,353,47,23.3
'2018-06-01 01:27:37.99',49.944,2,-2,19.9,570.1,10,353,47,23.3
'2018-06-01 01:27:39.00',49.944,-1,0,19.9,570.1,10,353,47,23.3
'2018-06-01 01:27:39.99',49.945,-1,-2,19.9,570.1,10,353,48,23.3
'2018-06-01 01:27:41.00',49.944,1,-1,19.9,570.1,9,353,48,23.3
'2018-06-01 01:27:42.00',49.944,1,-3,19.9,570.1,9,353,48,23.3
'2018-06-01 01:27:43.00',49.943,-2,0,19.9,570.1,9,353,48,23.3
'2018-06-01 01:27:44.00',49.941,0,0,19.9,570.1,9,353,48,23.3
'2018-06-01 01:27:45.00',49.938,0,-1,19.9,570.1,9,353,48,23.3
'2018-06-01 01:27:46.00',49.938,-3,-1,19.9,570.1,9,353,48,23.3
'2018-06-01 01:27:47.00',49.937,2,-1,19.9,570.0,9,353,49,23.3
'2018-06-01 01:27:48.00',49.936,-2,-2,19.9,570.0,9,353,49,23.3
'2018-06-01 01:27:49.00',49.937,0,-1,19.9,570.0,9,353,49,23.3
'2018-06-01 01:27:50.00',49.936,-3,-1,19.9,570.0,9,353,49,23.3
'2018-06-01 01:27:50.99',49.937,-2,0,19.9,570.0,9,353,49,23.3
'2018-06-01 01:27:52.00',49.937,0,-1,19.9,570.0,9,353,49,23.3
'2018-06-01 01:27:53.00',49.938,-1,0,19.9,570.0,9,353,48,23.3
'2018-06-01 01:27:54.00',49.938,1,-1,19.9,570.0,9,353,48,23.3
'2018-06-01 01:27:55.00',49.939,-2,0,19.9,570.0,9,353,48,23.3
'2018-06-01 01:27:56.00',49.938,-3,0,19.9,570.0,9,353,48,23.3
'2018-06-01 01:27:57.00',49.938,0,-2,19.9,570.0,9,354,48,23.3
'2018-06-01 01:27:58.00',49.938,-2,0,19.9,570.0,9,354,48,23.3
'2018-06-01 01:27:59.00',49.935,2,0,19.9,570.0,9,354,48,23.3
'2018-06-01 01:28:00.00',49.934,2,0,19.9,570.0,9,354,47,23.3
'2018-06-01 01:28:01.00',49.933,0,0,19.9,570.0,9,354,47,23.3
'2018-06-01 01:28:02.00',49.932,2,-1,19.9,570.0,9,354,47,23.3
'2018-06-01 01:28:03.00',49.930,-2,0,19.9,570.0,9,353,47,23.3
'2018-06-01 01:28:03.99',49.929,0,0,19.9,570.0,9,353,47,23.3
'2018-06-01 01:28:05.00',49.930,752,-3,19.9,570.0,12,353,47,23.3
'2018-06-01 01:28:05.99',49.930,753,-1,19.9,569.0,267,353,1219,23.3
'2018-06-01 01:28:07.00',49.931,755,-2,19.9,568.6,392,353,1219,23.3
'2018-06-01 01:28:08.00',49.933,750,-1,19.9,567.7,651,353,1219,23.3
'2018-06-01 01:28:09.00',49.935,750,0,19.8,567.3,651,353,1219,23.3
'2018-06-01 01:28:10.00',49.936,752,1,19.8,567.3,785,355,1219,23.3
'2018-06-01 01:28:11.00',49.937,748,1,19.8,566.8,785,355,1219,23.3
'2018-06-01 01:28:12.00',49.937,754,0,19.8,566.8,785,355,1219,23.3
'2018-06-01 01:28:13.00',49.936,752,-2,19.8,566.8,785,355,1220,23.3
'2018-06-01 01:28:14.00',49.936,753,-2,19.8,566.8,910,355,1220,23.3
'2018-06-01 01:28:15.00',49.937,757,-2,19.8,566.3,910,355,1220,23.3
'2018-06-01 01:28:16.00',49.938,754,-3,19.8,566.3,1040,355,1220,23.3
'2018-06-01 01:28:16.99',49.939,753,2,19.8,565.8,1308,355,1220,23.3
'2018-06-01 01:28:18.00',49.939,757,-3,19.8,565.4,1310,355,1220,23.3
'2018-06-01 01:28:19.00',49.939,752,0,19.8,565.0,1309,355,1220,23.3
'2018-06-01 01:28:20.00',49.941,754,0,19.7,564.7,1309,355,1220,23.3
'2018-06-01 01:28:21.00',49.942,755,-2,19.7,564.6,1309,355,1220,23.3
'2018-06-01 01:28:22.00',49.943,752,-4,19.7,564.6,1310,355,1220,23.3
'2018-06-01 01:28:23.00',49.943,755,-3,19.7,564.4,1310,355,1220,23.3
'2018-06-01 01:28:24.00',49.943,754,-3,19.7,564.4,1310,355,1220,23.3
'2018-06-01 01:28:25.00',49.941,750,2,19.7,564.4,1310,355,1220,23.3
'2018-06-01 01:28:26.00',49.940,752,2,19.7,564.4,1310,355,1219,23.3
'2018-06-01 01:28:27.00',49.940,749,0,19.7,564.3,1310,355,1219,23.3
'2018-06-01 01:28:27.99',49.940,750,2,19.7,564.3,1310,355,1219,23.3
'2018-06-01 01:28:29.00',49.941,752,2,19.7,564.3,1310,355,1219,23.3
'2018-06-01 01:28:29.99',49.942,752,0,19.7,564.1,1311,355,1219,23.3
'2018-06-01 01:28:31.00',49.943,755,0,19.7,564.0,1311,355,1219,23.3
'2018-06-01 01:28:32.00',49.943,757,-1,19.6,563.9,1312,355,1219,23.3
'2018-06-01 01:28:33.00',49.944,755,0,19.6,563.7,1312,355,1221,23.3
'2018-06-01 01:28:34.00',49.944,753,-2,19.6,563.7,1312,355,1221,23.3
'2018-06-01 01:28:35.00',49.943,759,-2,19.6,563.7,1311,355,1221,23.3
'2018-06-01 01:28:36.00',49.940,753,-3,19.5,563.7,1311,355,1221,23.3
'2018-06-01 01:28:37.00',49.941,750,-1,19.5,563.7,1311,355,1221,23.3
'2018-06-01 01:28:38.00',49.938,753,-1,19.4,563.7,1312,355,1221,23.3
'2018-06-01 01:28:39.00',49.937,754,-1,19.4,563.6,1312,355,1222,23.3
'2018-06-01 01:28:40.00',49.936,754,-3,19.3,563.6,1312,355,1222,23.3
'2018-06-01 01:28:40.99',49.936,754,-3,19.2,563.6,1312,355,1222,23.3
'2018-06-01 01:28:42.00',49.936,750,-1,19.1,563.5,1312,355,1222,23.3
'2018-06-01 01:28:42.99',49.938,753,2,19.1,563.4,1313,355,1222,23.3
'2018-06-01 01:28:44.00',49.940,751,0,19.1,563.3,1313,355,1222,23.3
'2018-06-01 01:28:45.00',49.941,751,2,19.1,563.3,1313,355,1222,23.3
'2018-06-01 01:28:46.00',49.943,752,1,19.0,563.2,1313,355,1220,23.3
'2018-06-01 01:28:47.00',49.944,752,-3,19.0,563.2,1313,355,1220,23.3
'2018-06-01 01:28:48.00',49.944,750,-3,18.9,563.2,1313,355,1220,23.3
'2018-06-01 01:28:49.00',49.946,755,-3,18.9,563.2,1313,355,1220,23.3
'2018-06-01 01:28:50.00',49.946,754,-3,18.9,563.2,1313,355,1220,23.3
'2018-06-01 01:28:51.00',49.947,752,-1,18.9,563.2,1313,355,1220,23.3
'2018-06-01 01:28:52.00',49.947,755,0,18.9,563.2,1313,355,1220,23.3
'2018-06-01 01:28:53.00',49.945,753,-1,18.8,563.1,1313,355,1220,23.3
'2018-06-01 01:28:53.99',49.942,750,1,18.8,563.1,1314,355,1220,23.3
'2018-06-01 01:28:55.00',49.939,754,-3,18.8,563.0,1313,355,1220,23.3
'2018-06-01 01:28:56.00',49.936,752,-1,18.8,562.9,1314,355,1220,23.3
'2018-06-01 01:28:57.00',49.934,754,0,18.8,562.9,1314,355,1220,23.3
'2018-06-01 01:28:58.00',49.933,754,1,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:28:59.00',49.933,752,2,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:29:00.00',49.935,753,0,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:29:01.00',49.937,750,-3,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:29:02.00',49.940,754,-2,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:29:03.00',49.943,754,-2,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:29:04.00',49.945,752,1,18.8,562.8,1314,355,1220,23.3
'2018-06-01 01:29:05.00',49.945,754,1,18.8,562.7,1314,355,1220,23.3
'2018-06-01 01:29:06.00',49.945,756,-1,18.8,562.7,1314,355,1220,23.3
'2018-06-01 01:29:06.99',49.943,750,1,18.8,562.6,1315,355,1220,23.3
'2018-06-01 01:29:08.00',49.944,751,1,18.7,562.5,1316,356,1220,23.3
'2018-06-01 01:29:08.99',49.943,753,-2,18.7,562.5,1316,356,1220,23.3
'2018-06-01 01:29:10.00',49.942,752,-2,18.7,562.5,1316,356,1220,23.3
'2018-06-01 01:29:11.00',49.940,754,-3,18.7,562.5,1316,356,1221,23.3
'2018-06-01 01:29:12.00',49.938,754,-3,18.7,562.5,1315,356,1221,23.3
'2018-06-01 01:29:13.00',49.936,751,0,18.7,562.4,1315,356,1221,23.3
'2018-06-01 01:29:14.00',49.937,754,-1,18.6,562.4,1315,355,1221,23.3
'2018-06-01 01:29:15.00',49.938,753,0,18.6,562.4,1315,355,1221,23.3
'2018-06-01 01:29:16.00',49.936,753,0,18.6,562.4,1315,355,1221,23.3
'2018-06-01 01:29:17.00',49.937,753,-2,18.6,562.4,1315,355,1220,23.3
'2018-06-01 01:29:18.00',49.938,752,-3,18.6,562.4,1316,355,1220,23.3
'2018-06-01 01:29:19.00',49.939,753,-2,18.5,562.3,1317,355,1220,23.3
'2018-06-01 01:29:19.99',49.941,753,-3,18.5,562.2,1317,355,1220,23.3
'2018-06-01 01:29:21.00',49.941,754,0,18.5,562.2,1317,355,1220,23.3
'2018-06-01 01:29:22.00',49.941,754,-1,18.4,562.1,1317,355,1220,23.3
'2018-06-01 01:29:23.00',49.941,753,0,18.3,562.1,1317,355,1220,23.3
'2018-06-01 01:29:24.00',49.940,753,2,18.3,562.1,1317,355,1221,23.3
'2018-06-01 01:29:25.00',49.940,755,-1,18.2,562.1,1317,355,1221,23.3
'2018-06-01 01:29:26.00',49.940,753,-2,18.2,562.1,1317,355,1221,23.3
'2018-06-01 01:29:27.00',49.939,755,-1,18.2,562.1,1317,355,1221,23.3
'2018-06-01 01:29:28.00',49.937,753,-2,18.1,562.1,1317,355,1221,23.3
'2018-06-01 01:29:29.00',49.936,753,1,18.1,562.1,1317,355,1221,23.3
'2018-06-01 01:29:30.00',49.935,754,-1,18.0,562.1,1316,355,1220,23.3
'2018-06-01 01:29:31.00',49.934,751,0,18.0,562.0,1318,355,1220,23.3
'2018-06-01 01:29:32.00',49.932,750,2,17.9,561.9,1319,355,1220,23.3
'2018-06-01 01:29:32.99',49.932,755,0,17.9,561.8,1319,355,1220,23.3
'2018-06-01 01:29:34.00',49.930,751,-3,17.9,561.8,1319,355,1220,23.3
'2018-06-01 01:29:34.99',49.929,755,-2,17.9,561.8,1319,355,1220,23.3
'2018-06-01 01:29:36.00',49.930,752,-1,17.9,561.8,1319,355,1220,23.3
'2018-06-01 01:29:37.00',49.931,754,1,17.9,561.7,1319,355,1221,23.3
'2018-06-01 01:29:38.00',49.931,755,-1,17.8,561.7,1319,355,1221,23.2
'2018-06-01 01:29:39.00',49.933,750,-1,17.8,561.7,1319,355,1221,23.2
'2018-06-01 01:29:40.00',49.936,754,-1,17.8,561.7,1319,355,1221,23.2
'2018-06-01 01:29:41.00',49.939,754,-1,17.8,561.7,1319,355,1221,23.2
'2018-06-01 01:29:42.00',49.941,750,-3,17.8,561.7,1319,355,1221,23.2
'2018-06-01 01:29:43.00',49.942,754,-3,17.8,561.6,1319,355,1221,23.2
'2018-06-01 01:29:44.00',49.942,754,-3,17.8,561.5,1319,355,1221,23.2
'2018-06-01 01:29:45.00',49.942,751,0,17.8,561.5,1319,355,1221,23.2
'2018-06-01 01:29:45.99',49.941,753,3,17.8,561.4,1319,355,1221,23.2
'2018-06-01 01:29:47.00',49.940,753,1,17.8,561.4,1319,355,1221,23.2
'2018-06-01 01:29:48.00',49.939,749,3,17.8,561.4,1319,355,1221,23.2
'2018-06-01 01:29:49.00',49.937,754,-1,17.8,561.4,1319,355,1221,23.2
'2018-06-01 01:29:50.00',49.937,753,1,17.8,561.4,1320,355,1221,23.2
'2018-06-01 01:29:51.00',49.938,755,0,17.8,561.4,1320,355,1221,23.2
'2018-06-01 01:29:52.00',49.940,756,0,17.8,561.4,1320,355,1221,23.2
'2018-06-01 01:29:53.00',49.943,754,0,17.7,561.4,1320,355,1221,23.2
'2018-06-01 01:29:54.00',49.944,755,0,17.7,561.4,1320,355,1221,23.2
'2018-06-01 01:29:55.00',49.944,754,0,17.7,561.3,1320,355,1221,23.2
'2018-06-01 01:29:56.00',49.946,750,2,17.7,561.2,1319,355,1221,23.2
'2018-06-01 01:29:56.99',49.947,752,0,17.7,561.2,1319,355,1221,23.2
'2018-06-01 01:29:58.00',49.947,755,-1,17.6,561.1,1319,355,1221,23.2
'2018-06-01 01:29:58.99',49.946,753,-3,17.5,561.1,1319,355,1221,23.2
'2018-06-01 01:30:00.00',49.942,757,-2,17.5,561.1,1319,355,1221,23.2
'2018-06-01 01:30:01.00',49.940,749,1,17.5,561.1,1319,355,1221,23.2
'2018-06-01 01:30:02.00',49.938,748,3,17.5,561.1,1319,355,1221,23.2
'2018-06-01 01:30:03.00',49.938,754,-3,17.5,561.1,1319,355,1220,23.2
'2018-06-01 01:30:04.00',49.940,752,-2,17.4,561.1,1319,355,1220,23.2
'2018-06-01 01:30:05.00',49.940,755,-3,17.4,561.1,1319,355,1220,23.2
'2018-06-01 01:30:06.00',49.940,754,-1,17.4,561.1,1319,355,1220,23.2
'2018-06-01 01:30:07.00',49.939,754,1,17.3,561.0,1319,355,1220,23.2
'2018-06-01 01:30:08.00',49.938,757,-1,17.3,561.0,1320,355,1220,23.2
'2018-06-01 01:30:09.00',49.938,749,0,17.3,560.9,1320,355,1220,23.2
'2018-06-01 01:30:09.99',49.938,752,2,17.3,560.8,1320,355,1220,23.3
'2018-06-01 01:30:11.00',49.939,755,0,17.1,560.8,1320,355,1220,23.3
'2018-06-01 01:30:11.99',49.938,752,-1,17.1,560.8,1320,355,1220,23.3
'2018-06-01 01:30:13.00',49.938,751,-2,17.1,560.8,1320,355,1220,23.3
'2018-06-01 01:30:14.00',49.940,755,-3,17.1,560.8,1321,355,1220,23.3
'2018-06-01 01:30:15.00',49.941,753,0,17.0,560.8,1321,355,1220,23.3
'2018-06-01 01:30:16.00',49.942,754,3,17.0,560.7,1321,355,1221,23.3
'2018-06-01 01:30:17.00',49.943,754,0,16.9,560.7,1321,355,1221,23.3
'2018-06-01 01:30:18.00',49.945,752,-2,16.9,560.7,1321,355,1221,23.3
'2018-06-01 01:30:19.00',49.947,751,2,16.9,560.7,1322,355,1221,23.3
'2018-06-01 01:30:20.00',49.948,754,1,16.9,560.6,1320,355,1221,23.3
'2018-06-01 01:30:21.00',49.950,753,-3,16.9,560.5,1320,355,1221,23.3
'2018-06-01 01:30:22.00',49.950,752,-1,16.8,560.5,1320,355,1221,23.3
'2018-06-01 01:30:22.99',49.950,755,-3,16.8,560.5,1320,355,1221,23.3
'2018-06-01 01:30:24.00',49.949,753,-2,16.8,560.5,1320,355,1221,23.3
'2018-06-01 01:30:25.00',49.949,754,0,16.8,560.5,1320,355,1221,23.3
'2018-06-01 01:30:26.00',49.950,754,3,16.8,560.4,1320,355,1221,23.3
'2018-06-01 01:30:27.00',49.949,751,2,16.8,560.4,1320,355,1221,23.4
'2018-06-01 01:30:28.00',49.949,752,-1,16.8,560.4,1320,355,1221,23.4
'2018-06-01 01:30:29.00',49.948,753,3,16.8,560.4,1320,355,1220,23.4
'2018-06-01 01:30:30.00',49.949,754,1,16.8,560.4,1320,355,1220,23.4
'2018-06-01 01:30:31.00',49.948,750,-2,16.8,560.4,1320,355,1220,23.4
'2018-06-01 01:30:32.00',49.947,754,-1,16.8,560.3,1320,355,1220,23.4
'2018-06-01 01:30:33.00',49.945,756,-2,16.8,560.2,1323,355,1220,23.4
'2018-06-01 01:30:34.00',49.944,754,-1,16.8,560.1,1323,355,1220,23.4
'2018-06-01 01:30:35.00',49.944,755,-2,16.7,560.1,1323,355,1220,23.4
'2018-06-01 01:30:35.99',49.944,755,-2,16.7,560.1,1323,355,1220,23.4
'2018-06-01 01:30:37.00',49.946,750,1,16.7,560.1,1323,355,1220,23.4
'2018-06-01 01:30:37.99',49.947,752,-1,16.7,560.1,1323,355,1220,23.4
'2018-06-01 01:30:39.00',49.947,755,-1,16.7,560.1,1323,355,1220,23.4
'2018-06-01 01:30:40.00',49.948,753,-2,16.6,560.1,1323,355,1220,23.4
'2018-06-01 01:30:41.00',49.949,751,-4,16.6,560.1,1323,355,1220,23.4
'2018-06-01 01:30:42.00',49.949,751,-4,16.6,560.1,1323,355,1220,23.4
'2018-06-01 01:30:43.00',49.949,754,-2,16.5,560.1,1323,355,1220,23.4
'2018-06-01 01:30:44.00',49.949,749,0,16.5,560.0,1323,355,1220,23.4
'2018-06-01 01:30:45.00',49.950,754,1,16.5,559.9,1320,355,1220,23.4
'2018-06-01 01:30:46.00',49.952,755,-3,16.4,559.8,1320,355,1220,23.4
'2018-06-01 01:30:47.00',49.953,748,2,16.4,559.8,1320,355,1220,23.4
'2018-06-01 01:30:48.00',49.955,751,2,16.4,559.8,1320,355,1220,23.4
'2018-06-01 01:30:48.99',49.957,751,2,16.4,559.8,1320,355,1220,23.4
'2018-06-01 01:30:50.00',49.960,754,-1,16.4,559.8,1320,355,1220,23.4
'2018-06-01 01:30:51.00',49.961,754,-3,16.3,559.8,1320,355,1220,23.4
'2018-06-01 01:30:52.00',49.962,753,-2,16.3,559.7,1320,355,1220,23.4
'2018-06-01 01:30:53.00',49.963,751,-3,16.2,559.7,1320,355,1220,23.4
'2018-06-01 01:30:54.00',49.962,754,-2,16.2,559.7,1320,355,1220,23.4
'2018-06-01 01:30:55.00',49.961,756,-1,16.2,559.7,1319,355,1221,23.4
'2018-06-01 01:30:56.00',49.959,751,-1,16.2,559.7,1320,355,1221,23.4
'2018-06-01 01:30:57.00',49.955,750,1,16.2,559.6,1323,355,1221,23.4
'2018-06-01 01:30:58.00',49.950,755,0,16.1,559.5,1324,355,1221,23.3
'2018-06-01 01:30:59.00',49.943,752,1,16.1,559.5,1324,355,1221,23.3
'2018-06-01 01:31:00.00',49.935,750,3,16.0,559.5,1324,355,1221,23.3
'2018-06-01 01:31:01.00',49.932,754,0,16.0,559.5,1324,355,1222,23.3
'2018-06-01 01:31:01.99',49.926,754,-1,16.0,559.5,1323,355,1222,23.3
'2018-06-01 01:31:03.00',49.923,757,-1,16.0,559.4,1323,355,1222,23.3
'2018-06-01 01:31:03.99',49.923,752,-1,15.9,559.4,1323,355,1222,23.3
'2018-06-01 01:31:05.00',49.923,754,-2,15.9,559.4,1323,355,1222,23.3
'2018-06-01 01:31:06.00',49.925,755,1,15.9,559.4,1323,355,1222,23.3
'2018-06-01 01:31:07.00',49.927,755,-3,15.8,559.4,1325,355,1223,23.3
'2018-06-01 01:31:08.00',49.928,755,-1,15.8,559.4,1326,355,1223,23.3
'2018-06-01 01:31:09.00',49.930,755,-1,15.8,559.3,1325,355,1223,23.3
'2018-06-01 01:31:10.00',49.931,750,2,15.8,559.1,1325,355,1223,23.3
'2018-06-01 01:31:11.00',49.932,753,0,15.8,559.1,1325,355,1223,23.3
'2018-06-01 01:31:12.00',49.934,755,-2,15.8,559.1,1325,355,1223,23.3
'2018-06-01 01:31:13.00',49.936,752,-1,15.8,559.1,1325,355,1222,23.3
'2018-06-01 01:31:14.00',49.935,755,-3,15.8,559.1,1325,355,1222,23.3
'2018-06-01 01:31:14.99',49.937,755,-2,15.8,559.1,1325,355,1222,23.3
'2018-06-01 01:31:16.00',49.937,754,0,15.8,559.1,1325,355,1222,23.3
'2018-06-01 01:31:17.00',49.938,754,3,15.8,559.1,1325,355,1222,23.3
'2018-06-01 01:31:18.00',49.938,749,2,15.8,559.1,1325,355,1222,23.3
'2018-06-01 01:31:19.00',49.939,752,3,15.7,559.1,1326,355,1223,23.3
'2018-06-01 01:31:20.00',49.940,753,-1,15.7,559.0,1326,355,1223,23.3
'2018-06-01 01:31:21.00',49.941,752,-1,15.7,558.9,1326,355,1223,23.3
'2018-06-01 01:31:22.00',49.942,754,-3,15.7,558.8,1326,355,1223,23.3
'2018-06-01 01:31:23.00',49.942,756,-1,15.7,558.8,1326,355,1223,23.3
'2018-06-01 01:31:24.00',49.944,754,0,15.6,558.8,1326,355,1223,23.3
'2018-06-01 01:31:25.00',49.945,752,3,15.6,558.8,1326,355,1223,23.3
'2018-06-01 01:31:26.00',49.945,757,-1,15.6,558.8,1327,355,1221,23.3
'2018-06-01 01:31:27.00',49.943,753,0,15.6,558.8,1328,355,1221,23.3
'2018-06-01 01:31:27.99',49.941,750,1,15.5,558.7,1328,355,1221,23.3
'2018-06-01 01:31:29.00',49.940,754,0,15.4,558.7,1328,355,1221,23.3
'2018-06-01 01:31:30.00',49.940,751,-3,15.4,558.7,1328,355,1221,23.2
'2018-06-01 01:31:31.00',49.941,757,-1,15.3,558.7,1328,355,1221,23.2
'2018-06-01 01:31:32.00',49.943,755,-2,15.3,558.7,1328,355,1221,23.2
'2018-06-01 01:31:33.00',49.944,754,1,15.3,558.6,1328,355,1221,23.2
'2018-06-01 01:31:34.00',49.944,754,-1,15.3,558.5,1329,355,1221,23.2
'2018-06-01 01:31:35.00',49.944,754,0,15.3,558.5,1329,355,1221,23.2
'2018-06-01 01:31:36.00',49.943,752,0,15.2,558.5,1329,355,1221,23.2
'2018-06-01 01:31:37.00',49.942,752,-1,15.2,558.5,1329,355,1221,23.2
'2018-06-01 01:31:38.00',49.938,754,-1,15.2,558.5,1329,355,1221,23.2
'2018-06-01 01:31:38.99',49.935,752,-2,15.2,558.4,1329,355,1221,23.2
'2018-06-01 01:31:40.00',49.931,755,-3,15.2,558.4,1329,355,1221,23.2
'2018-06-01 01:31:40.99',49.928,754,-1,15.2,558.4,1329,355,1221,23.2
'2018-06-01 01:31:42.00',49.927,751,3,15.1,558.4,1329,355,1221,23.2
'2018-06-01 01:31:43.00',49.926,750,0,15.0,558.4,1329,355,1221,23.2
'2018-06-01 01:31:44.00',49.926,752,1,15.0,558.4,1328,355,1222,23.2
'2018-06-01 01:31:45.00',49.927,754,1,15.0,558.3,1328,355,1222,23.2
'2018-06-01 01:31:46.00',49.929,752,0,15.0,558.1,1327,355,1222,23.2
'2018-06-01 01:31:47.00',49.931,755,-2,15.0,558.1,1327,355,1222,23.2
'2018-06-01 01:31:48.00',49.931,755,-1,15.0,558.1,1327,355,1222,23.2
'2018-06-01 01:31:49.00',49.932,758,-1,14.9,558.1,1327,355,1222,23.3
'2018-06-01 01:31:50.00',49.934,753,0,14.9,558.1,1327,355,1223,23.3
'2018-06-01 01:31:51.00',49.935,753,0,14.8,558.1,1327,355,1223,23.3
'2018-06-01 01:31:51.99',49.935,754,1,14.8,558.0,1327,355,1223,23.3
'2018-06-01 01:31:53.00',49.936,753,-3,14.8,558.0,1327,355,1223,23.3
'2018-06-01 01:31:54.00',49.933,754,-1,14.8,558.0,1327,355,1223,23.3
'2018-06-01 01:31:55.00',49.933,755,-3,14.8,558.0,1327,355,1223,23.3
'2018-06-01 01:31:56.00',49.934,752,1,14.8,558.0,1328,355,1223,23.3
'2018-06-01 01:31:57.00',49.934,754,-1,14.8,557.9,1328,355,1222,23.3
'2018-06-01 01:31:58.00',49.938,754,0,14.8,557.9,1328,355,1222,23.3
'2018-06-01 01:31:59.00',49.936,749,1,14.7,557.8,1328,355,1222,23.3
'2018-06-01 01:32:00.00',49.936,754,1,14.7,557.7,1328,355,1222,23.3
'2018-06-01 01:32:01.00',49.934,751,-2,14.7,557.7,1328,355,1222,23.3
'2018-06-01 01:32:02.00',49.934,753,-2,14.7,557.7,1328,355,1222,23.3
'2018-06-01 01:32:03.00',49.934,754,-2,14.7,557.7,1327,355,1221,23.3
'2018-06-01 01:32:04.00',49.934,752,1,14.7,557.7,1327,355,1221,23.3
'2018-06-01 01:32:04.99',49.933,754,1,14.6,557.7,1327,355,1221,23.3
'2018-06-01 01:32:06.00',49.932,752,-1,14.6,557.7,1327,355,1221,23.3
'2018-06-01 01:32:06.99',49.932,751,1,14.6,557.7,1327,355,1221,23.3
'2018-06-01 01:32:08.00',49.933,752,-2,14.6,557.7,1327,355,1221,23.3
'2018-06-01 01:32:09.00',49.934,750,-3,14.5,557.6,1326,355,1221,23.3
'2018-06-01 01:32:10.00',49.934,756,-3,14.5,557.6,1326,355,1221,23.3
'2018-06-01 01:32:11.00',49.934,749,0,14.5,557.4,1328,355,1221,23.3
'2018-06-01 01:32:12.00',49.935,754,-1,14.4,557.4,1328,355,1221,23.3
'2018-06-01 01:32:13.00',49.936,753,-1,14.4,557.4,1328,355,1221,23.3
'2018-06-01 01:32:14.00',49.936,754,-2,14.4,557.4,1328,355,1221,23.3
'2018-06-01 01:32:15.00',49.938,755,-1,14.3,557.4,1328,355,1221,23.3
'2018-06-01 01:32:16.00',49.940,752,0,14.3,557.3,1331,355,1221,23.3
'2018-06-01 01:32:17.00',49.942,755,1,14.3,557.3,1331,355,1221,23.3
'2018-06-01 01:32:17.99',49.944,754,1,14.2,557.3,1331,355,1221,23.3
'2018-06-01 01:32:19.00',49.947,750,3,14.2,557.3,1331,355,1221,23.3
'2018-06-01 01:32:20.00',49.948,752,2,14.2,557.3,1331,355,1221,23.3
'2018-06-01 01:32:21.00',49.950,753,-1,14.2,557.3,1332,355,1221,23.3
'2018-06-01 01:32:22.00',49.951,750,-3,14.2,557.2,1332,355,1221,23.3
'2018-06-01 01:32:23.00',49.953,754,-2,14.2,557.0,1332,355,1221,23.3
'2018-06-01 01:32:24.00',49.954,755,-3,14.2,557.0,1332,355,1221,23.3
'2018-06-01 01:32:25.00',49.954,754,-1,14.2,557.0,1332,355,1221,23.3
'2018-06-01 01:32:26.00',49.954,754,2,14.1,557.0,1332,355,1221,23.3
'2018-06-01 01:32:27.00',49.952,752,-1,14.0,557.0,1332,355,1221,23.3
'2018-06-01 01:32:28.00',49.950,755,-1,14.0,557.0,1332,355,1221,23.3
'2018-06-01 01:32:29.00',49.949,752,1,14.0,556.9,1332,355,1221,23.3
'2018-06-01 01:32:30.00',49.949,751,2,14.0,556.9,1332,355,1221,23.3
'2018-06-01 01:32:30.99',49.949,755,0,14.0,556.9,1332,355,1221,23.3
'2018-06-01 01:32:32.00',49.951,751,-1,14.0,556.9,1332,355,1221,23.3
'2018-06-01 01:32:32.99',49.951,752,-1,13.9,556.9,1331,355,1221,23.3
'2018-06-01 01:32:34.00',49.951,756,-2,13.9,556.8,1331,355,1221,23.3
'2018-06-01 01:32:35.00',49.951,755,-1,13.9,556.6,1332,355,1221,23.3
'2018-06-01 01:32:36.00',49.949,752,2,13.9,556.6,1332,355,1221,23.3
'2018-06-01 01:32:37.00',49.950,754,0,13.9,556.6,1332,355,1221,23.3
'2018-06-01 01:32:38.00',49.951,757,0,13.8,556.6,1332,355,1221,23.3
'2018-06-01 01:32:39.00',49.950,752,2,13.8,556.6,1332,355,1221,23.3
'2018-06-01 01:32:40.00',49.950,752,3,13.8,556.6,1332,355,1221,23.3
'2018-06-01 01:32:41.00',49.949,752,3,13.7,556.5,1332,355,1221,23.3
'2018-06-01 01:32:42.00',49.948,752,-1,13.7,556.5,1332,355,1221,23.3
'2018-06-01 01:32:43.00',49.947,754,0,13.7,556.5,1332,355,1221,23.3
'2018-06-01 01:32:43.99',49.950,755,-1,13.7,556.5,1332,355,1223,23.3
'2018-06-01 01:32:45.00',49.953,754,-3,13.7,556.5,1332,355,1223,23.3
'2018-06-01 01:32:46.00',49.954,752,-1,13.7,556.4,1332,355,1223,23.3
'2018-06-01 01:32:47.00',49.955,754,1,13.6,556.3,1332,355,1223,23.3
'2018-06-01 01:32:48.00',49.957,756,4,13.6,556.2,1332,355,1223,23.3
'2018-06-01 01:32:49.00',49.958,755,1,13.6,556.2,1332,355,1223,23.3
'2018-06-01 01:32:50.00',49.962,750,3,13.6,556.2,1332,355,1223,23.3
'2018-06-01 01:32:51.00',49.964,750,3,13.5,556.2,1331,355,1222,23.3
'2018-06-01 01:32:52.00',49.964,755,2,13.5,556.2,1331,355,1222,23.3
'2018-06-01 01:32:53.00',49.962,754,-1,13.5,556.1,1331,355,1222,23.3
'2018-06-01 01:32:54.00',49.962,752,-1,13.5,556.1,1331,355,1222,23.3
'2018-06-01 01:32:55.00',49.962,751,-3,13.4,556.1,1331,355,1222,23.3
'2018-06-01 01:32:56.00',49.963,753,-3,13.4,556.1,1331,355,1222,23.3
'2018-06-01 01:32:56.99',49.967,754,-2,13.4,556.1,1332,355,1222,23.3
'2018-06-01 01:32:58.00',49.968,755,-2,13.3,556.0,1332,355,1220,23.3
'2018-06-01 01:32:58.99',49.966,754,-1,13.3,556.0,1335,355,1220,23.3
'2018-06-01 01:33:00.00',49.964,754,2,13.3,555.8,1335,355,1220,23.3
'2018-06-01 01:33:01.00',49.963,750,1,13.3,555.8,1335,355,1220,23.3
'2018-06-01 01:33:02.00',49.962,755,-1,13.2,555.8,1335,355,1220,23.3
'2018-06-01 01:33:03.00',49.959,756,-2,13.2,555.8,1335,355,1220,23.3
'2018-06-01 01:33:04.00',49.958,751,1,13.2,555.8,1336,355,1221,23.3
'2018-06-01 01:33:05.00',49.955,752,1,13.2,555.7,1336,355,1221,23.3
'2018-06-01 01:33:06.00',49.953,754,1,13.2,555.7,1336,355,1221,23.3
'2018-06-01 01:33:07.00',49.951,754,-1,13.2,555.7,1336,355,1221,23.3
'2018-06-01 01:33:07.99',49.949,750,-2,13.1,555.7,1336,355,1221,23.3
'2018-06-01 01:33:09.00',49.946,754,-1,13.1,555.7,1338,355,1221,23.3
'2018-06-01 01:33:09.99',49.946,756,-1,13.1,555.6,1338,355,1221,23.3
'2018-06-01 01:33:11.00',49.949,750,-1,13.1,555.5,1336,355,1222,23.3
'2018-06-01 01:33:12.00',49.952,752,3,13.0,555.3,1336,355,1222,23.3
'2018-06-01 01:33:13.00',49.954,758,-1,13.0,555.3,1336,355,1222,23.3
'2018-06-01 01:33:14.00',49.956,748,1,13.0,555.3,1336,355,1222,23.3
'2018-06-01 01:33:15.00',49.956,748,1,12.9,555.3,1336,355,1222,23.3
'2018-06-01 01:33:16.00',49.958,754,1,12.9,555.3,1335,355,1222,23.3
'2018-06-01 01:33:17.00',49.959,754,-2,12.9,555.2,1335,355,1220,23.3
'2018-06-01 01:33:18.00',49.960,750,0,12.9,555.2,1335,355,1220,23.3
'2018-06-01 01:33:19.00',49.961,757,2,12.9,555.2,1335,355,1220,23.3
'2018-06-01 01:33:20.00',49.961,752,2,12.9,555.2,1335,355,1220,23.3
'2018-06-01 01:33:20.99',49.961,754,-1,12.9,555.2,1335,355,1220,23.3
'2018-06-01 01:33:22.00',49.961,752,-1,12.9,555.2,1335,355,1220,23.3
'2018-06-01 01:33:23.00',49.960,752,3,12.8,555.1,1334,355,1221,23.3
'2018-06-01 01:33:24.00',49.959,755,0,12.8,555.0,1334,355,1221,23.3
'2018-06-01 01:33:25.00',49.959,752,-1,12.7,554.9,1334,355,1221,23.3
'2018-06-01 01:33:26.00',49.958,752,-2,12.7,554.9,1334,355,1221,23.3
'2018-06-01 01:33:27.00',49.956,754,-2,12.7,554.9,1334,355,1221,23.3
'2018-06-01 01:33:28.00',49.953,755,-2,12.7,554.9,1335,355,1221,23.3
'2018-06-01 01:33:29.00',49.951,754,0,12.6,554.8,1335,355,1223,23.3
'2018-06-01 01:33:30.00',49.949,754,4,12.6,554.8,1335,355,1223,23.3
'2018-06-01 01:33:31.00',49.946,754,-1,12.6,554.8,1335,355,1223,23.3
'2018-06-01 01:33:32.00',49.945,755,1,12.6,554.8,1335,355,1223,23.3
'2018-06-01 01:33:33.00',49.946,750,3,12.5,554.8,1336,355,1223,23.3
'2018-06-01 01:33:33.99',49.947,752,2,12.5,554.8,1337,355,1223,23.3
'2018-06-01 01:33:35.00',49.949,754,-2,12.5,554.6,1337,355,1221,23.3
'2018-06-01 01:33:35.99',49.952,752,-1,12.5,554.6,1336,355,1221,23.3
'2018-06-01 01:33:37.00',49.955,753,0,12.4,554.4,1336,355,1221,23.3
'2018-06-01 01:33:38.00',49.956,755,-2,12.4,554.4,1336,355,1221,23.3
'2018-06-01 01:33:39.00',49.957,753,-1,12.4,554.4,1336,355,1221,23.3
'2018-06-01 01:33:40.00',49.959,753,-1,12.4,554.4,1335,355,1221,23.3
'2018-06-01 01:33:41.00',49.960,753,0,12.3,554.3,1335,355,1222,23.4
'2018-06-01 01:33:42.00',49.961,754,-1,12.3,554.3,1335,355,1222,23.4
'2018-06-01 01:33:43.00',49.962,756,1,12.3,554.3,1335,355,1222,23.4
'2018-06-01 01:33:44.00',49.962,753,1,12.3,554.3,1335,355,1222,23.4
'2018-06-01 01:33:45.00',49.963,752,3,12.3,554.3,1336,355,1222,23.4
'2018-06-01 01:33:46.00',49.964,754,1,12.2,554.3,1337,355,1222,23.4
'2018-06-01 01:33:46.99',49.964,754,3,12.2,554.1,1338,355,1222,23.4
'2018-06-01 01:33:48.00',49.965,752,-1,12.2,554.1,1339,355,1221,23.4
'2018-06-01 01:33:49.00',49.966,751,-1,12.2,553.9,1339,355,1221,23.4
'2018-06-01 01:33:50.00',49.965,754,-2,12.2,553.9,1339,355,1221,23.4
'2018-06-01 01:33:51.00',49.964,754,-1,12.2,553.9,1339,355,1221,23.4
'2018-06-01 01:33:52.00',49.964,754,-2,12.1,553.9,1339,355,1221,23.4
'2018-06-01 01:33:53.00',49.963,754,0,12.1,553.8,1340,355,1221,23.4
'2018-06-01 01:33:54.00',49.962,751,2,12.1,553.8,1340,355,1221,23.4
'2018-06-01 01:33:55.00',49.960,754,3,12.0,553.8,1340,355,1222,23.4
'2018-06-01 01:33:56.00',49.959,757,2,12.0,553.8,1340,355,1222,23.4
'2018-06-01 01:33:57.00',49.956,750,-1,12.0,553.8,1342,355,1222,23.4
'2018-06-01 01:33:58.00',49.956,749,3,12.0,553.8,1342,355,1222,23.4
'2018-06-01 01:33:59.00',49.956,754,2,12.0,553.6,1342,355,1222,23.4
'2018-06-01 01:33:59.99',49.955,754,2,11.9,553.6,1340,355,1222,23.4
'2018-06-01 01:34:01.00',49.954,752,-3,11.9,553.4,1341,355,1221,23.4
'2018-06-01 01:34:01.99',49.953,752,-2,11.9,553.4,1341,355,1221,23.4
'2018-06-01 01:34:03.00',49.953,756,-3,11.9,553.4,1341,355,1221,23.4
'2018-06-01 01:34:04.00',49.953,754,-2,11.9,553.4,1341,355,1221,23.4
'2018-06-01 01:34:05.00',49.953,754,-1,11.8,553.4,1342,355,1221,23.4
'2018-06-01 01:34:06.00',49.954,752,2,11.8,553.3,1342,355,1221,23.4
'2018-06-01 01:34:07.00',49.956,757,-1,11.8,553.3,1342,355,1221,23.4
'2018-06-01 01:34:08.00',49.959,757,-1,11.8,553.3,1342,355,1221,23.4
'2018-06-01 01:34:09.00',49.960,750,0,11.7,553.3,1342,355,1221,23.4
'2018-06-01 01:34:10.00',49.961,751,1,11.7,553.3,1343,355,1221,23.4
'2018-06-01 01:34:11.00',49.961,753,1,11.6,553.1,1342,355,1221,23.4
'2018-06-01 01:34:12.00',49.960,754,0,11.6,553.1,1342,355,1221,23.4
'2018-06-01 01:34:12.99',49.959,751,-3,11.6,553.0,1342,355,1221,23.4
'2018-06-01 01:34:14.00',49.958,752,-2,11.6,552.9,1342,355,1220,23.4
'2018-06-01 01:34:15.00',49.956,754,-3,11.6,552.9,1342,355,1220,23.4
'2018-06-01 01:34:16.00',49.955,757,-1,11.5,552.9,1342,355,1220,23.4
'2018-06-01 01:34:17.00',49.953,753,-3,11.5,552.8,1342,355,1220,23.4
'2018-06-01 01:34:18.00',49.953,751,3,11.5,552.8,1342,355,1220,23.4
'2018-06-01 01:34:19.00',49.954,752,4,11.5,552.8,1342,355,1220,23.4
'2018-06-01 01:34:20.00',49.956,752,0,11.4,552.8,1342,355,1220,23.4
'2018-06-01 01:34:21.00',49.958,750,2,11.4,552.8,1342,355,1220,23.4
'2018-06-01 01:34:22.00',49.960,755,-2,11.4,552.7,1343,355,1220,23.4
'2018-06-01 01:34:23.00',49.962,754,-1,11.3,552.6,1343,355,1220,23.4
'2018-06-01 01:34:24.00',49.963,751,0,11.3,552.5,1342,355,1220,23.4
'2018-06-01 01:34:25.00',49.966,751,0,11.3,552.4,1343,355,1220,23.4
'2018-06-01 01:34:25.99',49.967,753,3,11.3,552.3,1343,355,1220,23.4
'2018-06-01 01:34:27.00',49.966,752,4,11.3,552.3,1343,355,1221,23.4
'2018-06-01 01:34:27.99',49.965,750,2,11.3,552.3,1343,355,1221,23.4
'2018-06-01 01:34:29.00',49.962,749,1,11.3,552.3,1342,355,1221,23.4
'2018-06-01 01:34:30.00',49.960,748,3,11.3,552.2,1342,355,1221,23.4
'2018-06-01 01:34:31.00',49.958,754,3,11.3,552.2,1342,355,1221,23.4
'2018-06-01 01:34:32.00',49.958,753,3,11.2,552.2,1342,355,1221,23.4
'2018-06-01 01:34:33.00',49.959,751,1,11.2,552.2,1342,355,1221,23.4
'2018-06-01 01:34:34.00',49.960,754,-1,11.2,552.2,1342,355,1221,23.4
'2018-06-01 01:34:35.00',49.961,757,-1,11.1,552.1,1344,355,1221,23.4
'2018-06-01 01:34:36.00',49.961,755,-1,11.1,552.0,1344,355,1221,23.4
'2018-06-01 01:34:37.00',49.961,754,0,11.1,551.9,1343,355,1221,23.4
'2018-06-01 01:34:38.00',49.961,754,-1,11.1,551.8,1343,355,1221,23.4
'2018-06-01 01:34:38.99',49.959,759,0,11.0,551.8,1343,355,1221,23.4
'2018-06-01 01:34:40.00',49.957,757,-1,11.0,551.8,1343,355,1223,23.4
'2018-06-01 01:34:41.00',49.955,753,0,11.0,551.8,1344,355,1223,23.4
'2018-06-01 01:34:42.00',49.953,752,1,11.0,551.7,1344,355,1223,23.4
'2018-06-01 01:34:43.00',49.951,755,0,10.9,551.7,1344,355,1223,23.4
'2018-06-01 01:34:44.00',49.950,752,-3,10.9,551.7,1344,355,1223,23.4
'2018-06-01 01:34:45.00',49.950,752,-2,10.9,551.7,1344,355,1223,23.4
'2018-06-01 01:34:46.00',49.952,755,-3,10.8,551.6,1344,355,1222,23.4
'2018-06-01 01:34:47.00',49.954,754,-4,10.8,551.5,1344,355,1222,23.4
'2018-06-01 01:34:48.00',49.955,750,-1,10.8,551.4,1344,355,1222,23.4
'2018-06-01 01:34:49.00',49.955,751,3,10.8,551.3,1345,355,1222,23.4
'2018-06-01 01:34:49.99',49.956,754,4,10.8,551.2,1345,355,1222,23.4
'2018-06-01 01:34:51.00',49.957,752,1,10.7,551.2,1345,355,1222,23.4
'2018-06-01 01:34:51.99',49.959,752,1,10.7,551.2,1345,355,1222,23.4
'2018-06-01 01:34:53.00',49.961,755,2,10.7,551.2,1345,355,1222,23.4
'2018-06-01 01:34:54.00',49.961,753,3,10.7,551.2,1345,355,1222,23.4
'2018-06-01 01:34:55.00',49.961,754,-1,10.7,551.1,1345,355,1222,23.4
'2018-06-01 01:34:56.00',49.959,752,-1,10.6,551.1,1345,355,1222,23.4
'2018-06-01 01:34:57.00',49.958,751,-1,10.6,551.1,1345,355,1222,23.4
'2018-06-01 01:34:58.00',49.957,750,-3,10.6,551.0,1345,355,1222,23.4
'2018-06-01 01:34:59.00',49.955,755,-2,10.6,551.0,1345,355,1222,23.4
'2018-06-01 01:35:00.00',49.953,754,0,10.5,550.8,1345,355,1221,23.4
'2018-06-01 01:35:01.00',49.951,754,0,10.5,550.8,1346,355,1221,23.4
'2018-06-01 01:35:02.00',49.951,757,1,10.5,550.7,1346,355,1221,23.4
'2018-06-01 01:35:02.99',49.953,755,1,10.4,550.6,1346,355,1221,23.4
'2018-06-01 01:35:04.00',49.954,752,0,10.4,550.6,1346,355,1221,23.4
'2018-06-01 01:35:04.99',49.956,754,1,10.4,550.6,1347,355,1221,23.4
'2018-06-01 01:35:06.00',49.959,751,-2,10.3,550.6,1347,355,1221,23.4
'2018-06-01 01:35:07.00',49.962,753,0,10.3,550.5,1347,355,1221,23.4
'2018-06-01 01:35:08.00',49.964,750,-3,10.3,550.5,1347,355,1221,23.4
'2018-06-01 01:35:09.00',49.965,752,-1,10.3,550.5,1347,355,1221,23.4
'2018-06-01 01:35:10.00',49.966,754,-3,10.3,550.5,1347,355,1221,23.4
'2018-06-01 01:35:11.00',49.966,755,-3,10.3,550.4,1347,355,1221,23.4
'2018-06-01 01:35:12.00',49.967,752,-3,10.3,550.3,1348,355,1221,23.4
'2018-06-01 01:35:13.00',49.967,753,-1,10.3,550.2,1347,355,1220,23.4
'2018-06-01 01:35:14.00',49.966,751,-1,10.3,550.1,1347,355,1220,23.4
'2018-06-01 01:35:15.00',49.966,751,1,10.2,550.1,1347,355,1220,23.4
'2018-06-01 01:35:15.99',49.966,753,-1,10.2,550.1,1347,355,1220,23.4
'2018-06-01 01:35:17.00',49.966,753,-1,10.2,550.1,1347,355,1220,23.4
'2018-06-01 01:35:18.00',49.966,751,-2,10.2,550.1,1347,355,1220,23.4
'2018-06-01 01:35:19.00',49.965,748,-1,10.1,550.1,1347,355,1220,23.4
'2018-06-01 01:35:20.00',49.965,750,0,10.1,550.0,1347,355,1218,23.4
'2018-06-01 01:35:21.00',49.963,753,1,10.1,550.0,1347,355,1218,23.4
'2018-06-01 01:35:22.00',49.962,751,-3,10.0,549.9,1347,355,1218,23.4
'2018-06-01 01:35:23.00',49.961,751,-3,10.0,549.9,1347,355,1218,23.4
'2018-06-01 01:35:24.00',49.961,751,-3,10.0,549.8,1347,355,1218,23.4
'2018-06-01 01:35:25.00',49.961,754,-3,9.9,549.8,1346,355,1218,23.4
'2018-06-01 01:35:26.00',49.961,237,2,9.9,549.7,1346,355,1164,23.5
'2018-06-01 01:35:27.00',49.962,-751,-1,9.9,550.4,1293,355,1164,23.5
'2018-06-01 01:35:28.00',49.961,-753,-1,9.9,551.1,1173,355,1164,23.5
'2018-06-01 01:35:28.99',49.960,-751,-2,9.9,551.1,1039,355,1164,23.5
'2018-06-01 01:35:30.00',49.959,-752,-3,9.9,552.1,902,351,1164,23.5
'2018-06-01 01:35:30.99',49.959,-751,-2,10.0,552.1,765,351,1164,23.5
'2018-06-01 01:35:32.00',49.959,-750,0,10.0,553.2,765,351,1232,23.5
'2018-06-01 01:35:33.00',49.959,-747,-2,10.0,553.2,393,351,1232,23.5
'2018-06-01 01:35:34.00',49.960,-747,-1,10.1,554.4,4,351,1232,23.5
'2018-06-01 01:35:35.00',49.960,-751,-1,10.1,555.6,-132,351,1232,23.5
'2018-06-01 01:35:36.00',49.961,-749,0,10.1,558.1,-400,351,1232,23.5
'2018-06-01 01:35:37.00',49.960,-748,1,10.2,558.1,-804,351,1232,23.5
'2018-06-01 01:35:38.00',49.960,-748,-1,10.2,559.5,-1082,351,1233,23.5
'2018-06-01 01:35:39.00',49.959,-756,-1,10.2,561.4,-1308,351,1233,23.5
'2018-06-01 01:35:40.00',49.959,-752,0,10.2,561.9,-1306,351,1233,23.5
'2018-06-01 01:35:41.00',49.959,-752,1,10.2,561.9,-1306,351,1233,23.5
'2018-06-01 01:35:41.99',49.960,-750,-3,10.3,562.3,-1306,351,1233,23.5
'2018-06-01 01:35:43.00',49.960,-752,-1,10.3,562.3,-1306,351,1233,23.5
'2018-06-01 01:35:44.00',49.961,-751,-3,10.3,562.7,-1306,351,1233,23.5
'2018-06-01 01:35:45.00',49.962,-748,-1,10.3,562.7,-1302,351,1233,23.5
'2018-06-01 01:35:46.00',49.964,-746,-2,10.3,563.0,-1303,351,1233,23.5
'2018-06-01 01:35:47.00',49.966,-748,0,10.3,563.3,-1303,351,1233,23.5
'2018-06-01 01:35:48.00',49.968,-747,1,10.3,563.8,-1302,351,1233,23.5
'2018-06-01 01:35:49.00',49.968,-751,0,10.3,563.8,-1301,351,1233,23.5
'2018-06-01 01:35:50.00',49.969,-748,-1,10.4,564.0,-1303,351,1233,23.5
'2018-06-01 01:35:51.00',49.971,-746,-1,10.4,564.2,-1303,351,1233,23.5
'2018-06-01 01:35:52.00',49.972,-752,0,10.5,564.6,-1302,351,1232,23.5
'2018-06-01 01:35:53.00',49.972,-750,0,10.5,564.6,-1302,351,1232,23.5
'2018-06-01 01:35:54.00',49.971,-750,-1,10.5,564.8,-1302,351,1232,23.5
'2018-06-01 01:35:54.99',49.971,-750,1,10.5,564.8,-1302,351,1232,23.5
'2018-06-01 01:35:56.00',49.971,-750,0,10.5,564.8,-1302,351,1232,23.5
'2018-06-01 01:35:56.99',49.972,-750,0,10.6,564.9,-1300,351,1232,23.5
'2018-06-01 01:35:58.00',49.974,-749,-1,10.6,565.0,-1298,351,1232,23.5
'2018-06-01 01:35:59.00',49.975,-749,-1,10.6,565.1,-1298,351,1233,23.5
'2018-06-01 01:36:00.00',49.975,-751,0,10.6,565.4,-1298,351,1233,23.5
'2018-06-01 01:36:01.00',49.975,-752,0,10.7,565.4,-1298,351,1233,23.5
'2018-06-01 01:36:02.00',49.974,-748,-1,10.7,565.5,-1299,351,1233,23.5
'2018-06-01 01:36:03.00',49.973,-747,-2,10.7,565.5,-1299,351,1233,23.5
'2018-06-01 01:36:04.00',49.971,-745,-1,10.7,565.8,-1299,351,1233,23.5
'2018-06-01 01:36:05.00',49.969,-746,-3,10.7,565.8,-1299,351,1231,23.6
'2018-06-01 01:36:06.00',49.967,-750,1,10.7,565.9,-1299,351,1231,23.6
'2018-06-01 01:36:07.00',49.965,-750,-1,10.8,565.9,-1299,351,1231,23.6
'2018-06-01 01:36:07.99',49.964,-745,-2,10.8,565.9,-1299,351,1231,23.6
'2018-06-01 01:36:09.00',49.965,-746,-3,10.8,565.9,-1298,351,1231,23.6
'2018-06-01 01:36:10.00',49.967,-751,-1,10.9,566.0,-1298,351,1231,23.6
'2018-06-01 01:36:11.00',49.968,-757,-1,10.9,566.1,-1298,351,1232,23.6
'2018-06-01 01:36:12.00',49.969,-752,-1,10.9,566.1,-1298,351,1232,23.6
'2018-06-01 01:36:13.00',49.969,-753,-3,10.9,566.2,-1298,351,1232,23.6
'2018-06-01 01:36:14.00',49.969,-751,-2,11.0,566.2,-1297,351,1232,23.6
'2018-06-01 01:36:15.00',49.970,-750,-3,11.0,566.3,-1296,351,1232,23.6
'2018-06-01 01:36:16.00',49.971,-752,-1,11.0,566.5,-1296,351,1232,23.6
'2018-06-01 01:36:17.00',49.971,-751,-1,11.0,566.5,-1296,351,1233,23.7
'2018-06-01 01:36:18.00',49.969,-751,-1,11.0,566.5,-1296,351,1233,23.7
'2018-06-01 01:36:19.00',49.969,-747,-1,11.0,566.5,-1295,351,1233,23.7
'2018-06-01 01:36:20.00',49.968,-748,-2,11.0,566.5,-1295,351,1233,23.7
'2018-06-01 01:36:20.99',49.968,-750,-3,11.1,566.6,-1295,351,1233,23.7
'2018-06-01 01:36:22.00',49.968,-751,-1,11.1,566.6,-1296,351,1233,23.7
'2018-06-01 01:36:23.00',49.968,-750,0,11.2,566.7,-1296,351,1233,23.7
'2018-06-01 01:36:24.00',49.969,-750,-1,11.2,566.7,-1296,351,1233,23.7
'2018-06-01 01:36:25.00',49.971,-750,-1,11.2,566.8,-1296,351,1233,23.7
'2018-06-01 01:36:26.00',49.974,-749,-2,11.2,566.8,-1296,351,1233,23.7
'2018-06-01 01:36:27.00',49.975,-751,-1,11.2,566.8,-1296,351,1233,23.7
'2018-06-01 01:36:28.00',49.977,-753,-3,11.2,567.0,-1296,351,1233,23.7
'2018-06-01 01:36:29.00',49.978,-755,-1,11.2,567.0,-1296,351,1233,23.7
'2018-06-01 01:36:30.00',49.979,-754,-1,11.3,567.0,-1296,351,1233,23.7
'2018-06-01 01:36:31.00',49.979,-755,-1,11.3,567.0,-1296,351,1233,23.7
'2018-06-01 01:36:31.99',49.979,-750,-1,11.3,567.0,-1296,351,1233,23.7
'2018-06-01 01:36:33.00',49.976,-751,0,11.4,567.1,-1296,351,1233,23.7
'2018-06-01 01:36:33.99',49.973,-752,-1,11.4,567.1,-1296,351,1233,23.7
'2018-06-01 01:36:35.00',49.973,-749,1,11.4,567.1,-1296,351,1233,23.7
'2018-06-01 01:36:36.00',49.972,-750,0,11.4,567.2,-1296,351,1233,23.7
'2018-06-01 01:36:37.00',49.972,-748,-1,11.5,567.2,-1296,351,1233,23.7
'2018-06-01 01:36:38.00',49.971,-746,-2,11.5,567.2,-1296,351,1233,23.7
'2018-06-01 01:36:39.00',49.971,-750,-1,11.5,567.3,-1295,351,1233,23.7
'2018-06-01 01:36:40.00',49.970,-755,-1,11.6,567.3,-1295,351,1233,23.7
'2018-06-01 01:36:41.00',49.971,-753,-1,11.6,567.4,-1295,351,1233,23.7
'2018-06-01 01:36:42.00',49.972,-753,-2,11.6,567.4,-1295,351,1233,23.7
'2018-06-01 01:36:43.00',49.974,-752,-2,11.7,567.4,-1295,351,1233,23.7
'2018-06-01 01:36:44.00',49.976,-750,-2,11.7,567.4,-1293,351,1233,23.7
'2018-06-01 01:36:44.99',49.977,-751,-3,11.7,567.5,-1294,351,1233,23.7
'2018-06-01 01:36:46.00',49.978,-752,-3,11.7,567.5,-1294,351,1233,23.7
'2018-06-01 01:36:47.00',49.979,-752,-3,11.7,567.5,-1293,351,1233,23.7
'2018-06-01 01:36:48.00',49.981,-754,-1,11.7,567.6,-1293,351,1233,23.7
'2018-06-01 01:36:49.00',49.981,-753,-3,11.7,567.6,-1293,351,1234,23.7
'2018-06-01 01:36:50.00',49.981,-750,-3,11.7,567.6,-1293,351,1234,23.7
'2018-06-01 01:36:51.00',49.981,-749,-2,11.7,567.6,-1293,351,1234,23.7
'2018-06-01 01:36:52.00',49.981,-747,-3,11.8,567.6,-1293,351,1234,23.7
'2018-06-01 01:36:53.00',49.981,-747,-1,11.8,567.8,-1293,351,1234,23.7
'2018-06-01 01:36:54.00',49.981,-750,-1,11.8,567.8,-1293,351,1234,23.7
'2018-06-01 01:36:55.00',49.981,-753,-2,11.8,567.8,-1293,351,1234,23.7
'2018-06-01 01:36:56.00',49.981,-750,0,11.9,567.8,-1293,351,1232,23.7
'2018-06-01 01:36:57.00',49.982,-750,2,11.9,567.8,-1293,351,1232,23.7
'2018-06-01 01:36:57.99',49.982,-748,3,11.9,567.8,-1294,351,1232,23.7
'2018-06-01 01:36:59.00',49.982,-750,1,12.0,567.9,-1295,351,1232,23.7
'2018-06-01 01:36:59.99',49.981,-747,0,12.0,567.9,-1295,351,1232,23.7
'2018-06-01 01:37:01.00',49.981,-748,-1,12.0,568.0,-1295,351,1232,23.7
'2018-06-01 01:37:02.00',49.980,-748,-1,12.0,568.0,-1295,351,1231,23.7
'2018-06-01 01:37:03.00',49.980,-749,-3,12.1,568.0,-1294,351,1231,23.7
'2018-06-01 01:37:04.00',49.980,-753,-1,12.1,568.0,-1294,351,1231,23.7
'2018-06-01 01:37:05.00',49.980,-751,-1,12.1,568.1,-1294,351,1231,23.7
'2018-06-01 01:37:06.00',49.980,-754,0,12.1,568.1,-1294,351,1231,23.7
'2018-06-01 01:37:07.00',49.980,-752,1,12.1,568.1,-1294,351,1231,23.7
'2018-06-01 01:37:08.00',49.981,-754,-1,12.1,568.1,-1294,351,1231,23.7
'2018-06-01 01:37:09.00',49.981,-752,-1,12.1,568.1,-1294,351,1231,23.7
'2018-06-01 01:37:10.00',49.980,-750,-1,12.2,568.2,-1294,351,1231,23.7
'2018-06-01 01:37:10.99',49.978,-750,-1,12.2,568.2,-1293,351,1231,23.7
'2018-06-01 01:37:12.00',49.975,-751,-1,12.2,568.3,-1293,351,1231,23.7
'2018-06-01 01:37:13.00',49.973,-750,1,12.2,568.3,-1293,351,1231,23.7
'2018-06-01 01:37:14.00',49.970,-749,0,12.3,568.3,-1292,351,1231,23.7
'2018-06-01 01:37:15.00',49.969,-750,-1,12.3,568.3,-1292,351,1232,23.7
'2018-06-01 01:37:16.00',49.969,-748,-3,12.4,568.3,-1292,351,1232,23.7
'2018-06-01 01:37:17.00',49.969,-747,-1,12.4,568.4,-1292,351,1232,23.7
'2018-06-01 01:37:18.00',49.970,-749,0,12.4,568.4,-1292,351,1232,23.7
'2018-06-01 01:37:19.00',49.970,-749,-1,12.4,568.4,-1292,351,1232,23.7
'2018-06-01 01:37:20.00',49.970,-754,1,12.5,568.4,-1292,351,1232,23.7
'2018-06-01 01:37:21.00',49.971,-749,-1,12.5,568.4,-1293,351,1232,23.7
'2018-06-01 01:37:22.00',49.972,-748,1,12.5,568.5,-1292,351,1232,23.7
'2018-06-01 01:37:23.00',49.973,-753,0,12.5,568.5,-1292,351,1232,23.7
'2018-06-01 01:37:23.99',49.973,-752,1,12.6,568.6,-1292,351,1232,23.7
'2018-06-01 01:37:25.00',49.975,-755,-1,12.6,568.6,-1292,351,1232,23.7
'2018-06-01 01:37:25.99',49.976,-755,1,12.6,568.6,-1292,351,1232,23.7
'2018-06-01 01:37:27.00',49.978,-755,0,12.6,568.6,-1292,351,1232,23.7
'2018-06-01 01:37:28.00',49.980,-752,-1,12.7,568.6,-1291,351,1231,23.7
'2018-06-01 01:37:29.00',49.981,-750,0,12.7,568.7,-1291,351,1231,23.7
'2018-06-01 01:37:30.00',49.981,-749,-1,12.7,568.7,-1291,351,1231,23.7
'2018-06-01 01:37:31.00',49.983,-749,-1,12.7,568.7,-1291,351,1231,23.7
'2018-06-01 01:37:32.00',49.984,-751,-1,12.7,568.7,-1290,351,1231,23.7
'2018-06-01 01:37:33.00',49.985,-750,0,12.7,568.7,-1290,351,1231,23.7
'2018-06-01 01:37:34.00',49.985,-752,-1,12.8,568.8,-1290,351,1231,23.7
'2018-06-01 01:37:35.00',49.986,-751,-1,12.8,568.8,-1291,351,1231,23.7
'2018-06-01 01:37:36.00',49.985,-752,0,12.8,568.9,-1291,351,1231,23.7
'2018-06-01 01:37:36.99',49.983,-748,0,12.8,568.9,-1291,351,1231,23.7
'2018-06-01 01:37:38.00',49.980,-748,-1,12.8,568.9,-1291,351,1231,23.7
'2018-06-01 01:37:39.00',49.975,-749,-1,12.8,568.9,-1290,351,1231,23.7
'2018-06-01 01:37:40.00',49.972,-748,-2,12.8,568.9,-1290,351,1231,23.7
'2018-06-01 01:37:41.00',49.969,-753,0,12.8,569.0,-1290,351,1232,23.7
'2018-06-01 01:37:42.00',49.966,-754,0,12.9,569.0,-1290,351,1232,23.7
'2018-06-01 01:37:43.00',49.966,-752,-2,12.9,569.0,-1290,351,1232,23.7
'2018-06-01 01:37:44.00',49.967,-751,-3,12.9,569.0,-1290,351,1232,23.7
'2018-06-01 01:37:45.00',49.968,-750,-2,12.9,569.0,-1290,351,1232,23.7
'2018-06-01 01:37:46.00',49.968,-751,-2,13.0,569.1,-1290,351,1232,23.7
'2018-06-01 01:37:47.00',49.969,-749,-3,13.0,569.1,-1290,351,1233,23.7
'2018-06-01 01:37:48.00',49.971,-750,-3,13.0,569.2,-1290,351,1233,23.7
'2018-06-01 01:37:49.00',49.974,-747,-2,13.0,569.2,-1290,351,1233,23.7
'2018-06-01 01:37:49.99',49.975,-751,-1,13.1,569.2,-1290,351,1233,23.7
'2018-06-01 01:37:51.00',49.976,-749,-3,13.1,569.2,-1289,351,1233,23.7
'2018-06-01 01:37:51.99',49.977,-753,0,13.1,569.2,-1289,351,1233,23.7
'2018-06-01 01:37:53.00',49.976,-751,2,13.1,569.2,-1289,351,1233,23.7
'2018-06-01 01:37:54.00',49.976,-752,1,13.1,569.3,-1289,351,1233,23.7
'2018-06-01 01:37:55.00',49.976,-748,1,13.1,569.3,-1289,351,1233,23.7
'2018-06-01 01:37:56.00',49.976,-746,2,13.2,569.3,-1289,351,1233,23.7
'2018-06-01 01:37:57.00',49.977,-745,-1,13.2,569.3,-1290,351,1233,23.7
'2018-06-01 01:37:58.00',49.978,-752,-1,13.2,569.3,-1290,351,1233,23.7
'2018-06-01 01:37:59.00',49.979,-753,-1,13.3,569.4,-1288,351,1233,23.7
'2018-06-01 01:38:00.00',49.980,-755,-1,13.4,569.5,-1288,351,1232,23.7
'2018-06-01 01:38:00.99',49.979,-752,1,13.4,569.5,-1288,351,1232,23.7
'2018-06-01 01:38:02.00',49.979,-750,0,13.4,569.5,-1288,351,1232,23.7
'2018-06-01 01:38:02.99',49.978,-750,0,13.4,569.5,-1287,351,1232,23.7
'2018-06-01 01:38:04.00',49.978,-750,0,13.5,569.5,-1286,351,1232,23.7
'2018-06-01 01:38:05.00',49.978,-749,-1,13.5,569.5,-1286,351,1232,23.7
'2018-06-01 01:38:06.00',49.976,-750,-1,13.5,569.6,-1286,351,1232,23.7
'2018-06-01 01:38:07.00',49.974,-750,1,13.5,569.6,-1286,351,1232,23.7
'2018-06-01 01:38:08.00',49.972,-750,0,13.5,569.6,-1286,351,1232,23.7
'2018-06-01 01:38:09.00',49.972,-750,1,13.5,569.6,-1286,351,1232,23.7
'2018-06-01 01:38:10.00',49.971,-747,-1,13.6,569.6,-1286,351,1232,23.7
'2018-06-01 01:38:11.00',49.970,-746,0,13.6,569.7,-1288,351,1233,23.7
'2018-06-01 01:38:12.00',49.970,-745,1,13.6,569.7,-1288,351,1233,23.7
'2018-06-01 01:38:13.00',49.968,-748,1,13.6,569.8,-1288,351,1233,23.7
'2018-06-01 01:38:13.99',49.968,-748,0,13.7,569.8,-1288,351,1233,23.7
'2018-06-01 01:38:15.00',49.968,-747,-1,13.7,569.8,-1288,351,1233,23.7
'2018-06-01 01:38:16.00',49.970,-745,-2,13.8,569.8,-1288,351,1233,23.7
'2018-06-01 01:38:17.00',49.971,-745,-1,13.8,569.8,-1288,351,1233,23.7
'2018-06-01 01:38:18.00',49.974,-754,-1,13.8,569.8,-1288,351,1233,23.7
'2018-06-01 01:38:19.00',49.974,-753,-1,13.8,569.9,-1288,351,1233,23.7
'2018-06-01 01:38:20.00',49.975,-754,-2,13.8,569.9,-1288,351,1233,23.7
'2018-06-01 01:38:21.00',49.975,-750,-1,13.8,569.9,-1287,351,1233,23.7
'2018-06-01 01:38:22.00',49.976,-748,-2,13.8,569.9,-1289,351,1233,23.7
'2018-06-01 01:38:23.00',49.977,-750,-2,13.8,570.0,-1288,351,1233,23.7
'2018-06-01 01:38:24.00',49.977,-750,-3,13.8,570.0,-1288,351,1233,23.7
'2018-06-01 01:38:25.00',49.977,-750,-3,13.9,570.0,-1288,351,1233,23.7
'2018-06-01 01:38:26.00',49.977,-754,-3,13.9,570.0,-1288,351,1233,23.7
'2018-06-01 01:38:26.99',49.979,-750,-3,13.9,570.0,-1288,351,1233,23.7
'2018-06-01 01:38:28.00',49.980,-753,-3,13.9,570.0,-1288,351,1233,23.7
'2018-06-01 01:38:28.99',49.982,-751,-3,14.0,570.1,-1288,351,1233,23.7
'2018-06-01 01:38:30.00',49.983,-750,-2,14.0,570.1,-1288,351,1232,23.7
'2018-06-01 01:38:31.00',49.984,-749,-3,14.0,570.2,-1288,351,1232,23.7
'2018-06-01 01:38:32.00',49.983,-747,-2,14.0,570.2,-1288,351,1232,23.7
'2018-06-01 01:38:33.00',49.983,-748,-3,14.0,570.2,-1288,351,1232,23.7
'2018-06-01 01:38:34.00',49.983,-752,0,14.0,570.2,-1288,350,1232,23.7
'2018-06-01 01:38:35.00',49.983,-751,0,14.0,570.2,-1289,350,1232,23.7
'2018-06-01 01:38:36.00',49.984,-750,0,14.1,570.2,-1289,350,1232,23.7
'2018-06-01 01:38:37.00',49.985,-751,-1,14.1,570.3,-1289,350,1231,23.7
'2018-06-01 01:38:38.00',49.985,-751,2,14.1,570.3,-1289,350,1231,23.7
'2018-06-01 01:38:39.00',49.985,-752,1,14.1,570.3,-1289,350,1231,23.7
'2018-06-01 01:38:39.99',49.986,-751,1,14.2,570.3,-1289,351,1231,23.7
'2018-06-01 01:38:41.00',49.986,-750,0,14.2,570.3,-1288,351,1231,23.7
'2018-06-01 01:38:42.00',49.986,-749,-1,14.2,570.3,-1288,351,1231,23.7
'2018-06-01 01:38:43.00',49.986,-753,-1,14.3,570.4,-1288,351,1234,23.7
'2018-06-01 01:38:44.00',49.986,-750,-1,14.3,570.4,-1288,351,1234,23.8
'2018-06-01 01:38:45.00',49.985,-751,0,14.3,570.4,-1288,351,1234,23.8
'2018-06-01 01:38:46.00',49.985,-750,0,14.3,570.4,-1289,351,1234,23.8
'2018-06-01 01:38:47.00',49.984,-748,1,14.4,570.5,-1289,351,1234,23.8
'2018-06-01 01:38:48.00',49.984,-750,-1,14.4,570.5,-1289,351,1234,23.8
'2018-06-01 01:38:49.00',49.983,-744,1,14.4,570.6,-1289,351,1234,23.8
'2018-06-01 01:38:50.00',49.984,-745,0,14.4,570.6,-1289,351,1231,23.8
'2018-06-01 01:38:51.00',49.984,-746,0,14.4,570.6,-1289,351,1231,23.8
'2018-06-01 01:38:52.00',49.985,-745,-1,14.5,570.6,-1289,351,1231,23.8
'2018-06-01 01:38:52.99',49.985,-745,-1,14.5,570.6,-1288,351,1231,23.8
'2018-06-01 01:38:54.00',49.986,-748,0,14.5,570.6,-1288,351,1231,23.8
'2018-06-01 01:38:54.99',49.987,-748,1,14.6,570.7,-1288,351,1231,23.8
'2018-06-01 01:38:56.00',49.988,-750,0,14.6,570.7,-1288,351,1231,23.8
'2018-06-01 01:38:57.00',49.988,-748,2,14.7,570.7,-1288,351,1231,23.8
'2018-06-01 01:38:58.00',49.987,-748,1,14.7,570.7,-1286,351,1231,23.8
'2018-06-01 01:38:59.00',49.989,-748,0,14.8,570.7,-1286,351,1231,23.8
'2018-06-01 01:39:00.00',49.990,-750,1,14.8,570.8,-1286,351,1231,23.8
'2018-06-01 01:39:01.00',49.991,-748,1,14.8,570.8,-1286,351,1231,23.8
'2018-06-01 01:39:02.00',49.991,-749,-1,14.8,570.8,-1286,351,1231,23.8
'2018-06-01 01:39:03.00',49.992,-747,-1,14.8,570.8,-1286,351,1230,23.8
'2018-06-01 01:39:04.00',49.992,-747,-1,14.8,570.8,-1286,351,1230,23.8
'2018-06-01 01:39:05.00',49.992,-747,-2,14.8,570.9,-1283,351,1230,23.8
'2018-06-01 01:39:05.99',49.990,-746,-1,14.8,570.9,-1283,351,1230,23.8
'2018-06-01 01:39:07.00',49.989,-744,-1,14.8,571.0,-1283,351,1230,23.8
'2018-06-01 01:39:08.00',49.988,-747,-1,14.8,571.0,-1283,351,1230,23.8
'2018-06-01 01:39:09.00',49.986,-745,-1,14.9,571.0,-1283,351,1230,23.8
'2018-06-01 01:39:10.00',49.984,-751,-1,14.9,571.0,-1284,351,1231,23.8
'2018-06-01 01:39:11.00',49.983,-749,-2,14.9,571.0,-1284,351,1231,23.8
'2018-06-01 01:39:12.00',49.982,-751,-1,14.9,571.0,-1284,351,1231,23.8
'2018-06-01 01:39:13.00',49.981,-752,-1,14.9,571.1,-1284,351,1231,23.8
'2018-06-01 01:39:14.00',49.981,-752,0,14.9,571.1,-1284,351,1231,23.8
'2018-06-01 01:39:15.00',49.983,-750,0,15.0,571.1,-1284,351,1231,23.8
'2018-06-01 01:39:16.00',49.983,-748,-1,15.0,571.1,-1284,351,1229,23.8
'2018-06-01 01:39:17.00',49.983,-750,0,15.0,571.1,-1283,351,1229,23.8
'2018-06-01 01:39:18.00',49.982,-749,0,15.0,571.1,-1283,351,1229,23.8
'2018-06-01 01:39:18.99',49.981,-751,-2,15.0,571.2,-1283,351,1229,23.8
'2018-06-01 01:39:20.00',49.980,-748,-1,15.1,571.2,-1283,351,1229,23.8
'2018-06-01 01:39:20.99',49.979,-752,-2,15.1,571.2,-1283,351,1229,23.8
'2018-06-01 01:39:22.00',49.978,-750,-3,15.1,571.2,-1284,351,1229,23.8
'2018-06-01 01:39:23.00',49.976,-753,-1,15.1,571.2,-1284,351,1232,23.8
'2018-06-01 01:39:24.00',49.976,-746,-1,15.1,571.3,-1284,351,1232,23.8
'2018-06-01 01:39:25.00',49.977,-748,-3,15.2,571.3,-1284,351,1232,23.8
'2018-06-01 01:39:26.00',49.979,-747,-3,15.2,571.3,-1284,351,1232,23.8
'2018-06-01 01:39:27.00',49.981,-750,0,15.2,571.3,-1284,351,1232,23.8
'2018-06-01 01:39:28.00',49.982,-748,0,15.3,571.3,-1284,351,1232,23.8
'2018-06-01 01:39:29.00',49.983,-751,0,15.3,571.4,-1285,351,1232,23.8
'2018-06-01 01:39:30.00',49.983,-751,0,15.3,571.4,-1284,351,1231,23.8
'2018-06-01 01:39:31.00',49.983,-752,1,15.3,571.5,-1284,351,1231,23.8
'2018-06-01 01:39:31.99',49.983,-750,2,15.3,571.5,-1284,351,1231,23.8
'2018-06-01 01:39:33.00',49.981,-750,1,15.3,571.5,-1284,351,1231,23.8
'2018-06-01 01:39:34.00',49.979,-750,0,15.4,571.5,-1284,351,1231,23.8
'2018-06-01 01:39:35.00',49.977,-751,1,15.4,571.5,-1284,351,1231,23.8
'2018-06-01 01:39:36.00',49.975,-749,-1,15.4,571.5,-1284,351,1231,23.8
'2018-06-01 01:39:37.00',49.973,-752,1,15.5,571.6,-1284,351,1231,23.8
'2018-06-01 01:39:38.00',49.972,-757,0,15.5,571.6,-1284,351,1231,23.8
'2018-06-01 01:39:39.00',49.970,-750,1,15.5,571.6,-1284,351,1231,23.8
'2018-06-01 01:39:40.00',49.971,-752,1,15.6,571.6,-1284,351,1231,23.8
'2018-06-01 01:39:41.00',49.975,-749,1,15.6,571.6,-1284,351,1231,23.8
'2018-06-01 01:39:42.00',49.976,-748,0,15.6,571.6,-1283,351,1231,23.8
'2018-06-01 01:39:42.99',49.978,-749,0,15.6,571.7,-1283,351,1231,23.8
'2018-06-01 01:39:44.00',49.978,-750,0,15.7,571.7,-1283,351,1231,23.8
'2018-06-01 01:39:44.99',49.980,-750,1,15.8,571.7,-1283,351,1231,23.8
'2018-06-01 01:39:46.00',49.982,-750,1,15.8,571.7,-1283,351,1231,23.8
'2018-06-01 01:39:47.00',49.983,-745,0,15.8,571.7,-1283,351,1231,23.8
'2018-06-01 01:39:48.00',49.984,-748,0,15.8,571.8,-1282,351,1231,23.8
'2018-06-01 01:39:49.00',49.984,-745,1,15.8,571.8,-1282,351,1231,23.8
'2018-06-01 01:39:50.00',49.983,-747,-1,15.8,571.9,-1282,351,1231,23.8
'2018-06-01 01:39:51.00',49.984,-752,-1,15.8,571.9,-1282,351,1231,23.8
'2018-06-01 01:39:52.00',49.984,-751,-1,15.9,571.9,-1281,351,1231,23.8
'2018-06-01 01:39:53.00',49.983,-752,-1,15.9,571.9,-1281,350,1231,23.8
'2018-06-01 01:39:54.00',49.982,-754,-1,15.9,571.9,-1282,350,1231,23.8
'2018-06-01 01:39:55.00',49.981,-751,-1,15.9,571.9,-1282,350,1231,23.8
'2018-06-01 01:39:55.99',49.980,-752,-1,16.0,572.0,-1282,350,1231,23.8
'2018-06-01 01:39:57.00',49.980,-750,-2,16.0,572.0,-1282,350,1231,23.9
'2018-06-01 01:39:57.99',49.979,-750,-1,16.0,572.0,-1281,350,1231,23.9
'2018-06-01 01:39:59.00',49.979,-749,-2,16.0,572.0,-1282,351,1231,23.9
'2018-06-01 01:40:00.00',49.980,-750,-1,16.0,572.0,-1283,351,1231,23.9
'2018-06-01 01:40:01.00',49.980,-752,-1,16.0,572.1,-1283,351,1231,23.9
'2018-06-01 01:40:02.00',49.980,-752,-1,16.0,572.1,-1283,351,1231,23.9
'2018-06-01 01:40:03.00',49.981,-751,-2,16.0,572.1,-1283,351,1231,23.9
'2018-06-01 01:40:04.00',49.982,-752,-3,16.1,572.1,-1284,351,1231,23.9
'2018-06-01 01:40:05.00',49.982,-750,-3,16.1,572.1,-1284,350,1231,23.9
'2018-06-01 01:40:06.00',49.983,-749,-4,16.1,572.1,-1281,350,1231,23.9
'2018-06-01 01:40:07.00',49.983,-747,-2,16.1,572.2,-1281,350,1231,23.9
'2018-06-01 01:40:08.00',49.984,-748,-1,16.1,572.2,-1281,350,1232,23.9
'2018-06-01 01:40:08.99',49.984,-750,-2,16.2,572.2,-1281,350,1232,23.9
'2018-06-01 01:40:10.00',49.984,-751,-1,16.2,572.2,-1281,350,1232,23.9
'2018-06-01 01:40:11.00',49.983,-752,1,16.2,572.2,-1282,351,1232,23.9
'2018-06-01 01:40:12.00',49.982,-752,2,16.2,572.3,-1281,351,1232,23.9
'2018-06-01 01:40:13.00',49.983,-750,1,16.2,572.4,-1281,351,1232,23.9
'2018-06-01 01:40:14.00',49.983,-751,1,16.2,572.4,-1281,351,1232,23.9
'2018-06-01 01:40:15.00',49.984,-751,1,16.2,572.4,-1281,351,1232,23.9
'2018-06-01 01:40:16.00',49.984,-750,0,16.3,572.4,-1280,351,1232,24.0
'2018-06-01 01:40:17.00',49.985,-748,-1,16.3,572.4,-1280,351,1232,24.0
'2018-06-01 01:40:18.00',49.987,-753,-1,16.4,572.4,-1283,351,1232,24.0
'2018-06-01 01:40:19.00',49.990,-748,-1,16.4,572.4,-1283,351,1232,24.0
'2018-06-01 01:40:20.00',49.991,-755,-1,16.4,572.5,-1283,351,1232,24.0
'2018-06-01 01:40:21.00',49.992,-750,0,16.4,572.5,-1283,351,1232,24.0
'2018-06-01 01:40:21.99',49.992,-752,0,16.5,572.5,-1283,351,1232,24.0
'2018-06-01 01:40:23.00',49.992,-755,0,16.5,572.5,-1282,351,1232,24.0
'2018-06-01 01:40:23.99',49.992,-753,2,16.5,572.5,-1281,351,1232,24.0
'2018-06-01 01:40:25.00',49.993,-756,-1,16.5,572.6,-1281,351,1232,24.0
'2018-06-01 01:40:26.00',49.994,-755,1,16.5,572.6,-1281,351,1232,24.0
'2018-06-01 01:40:27.00',49.994,-756,-1,16.7,572.6,-1281,351,1232,24.0
'2018-06-01 01:40:28.00',49.995,-755,1,16.7,572.6,-1281,351,1232,24.0
'2018-06-01 01:40:29.00',49.994,-757,1,16.7,572.6,-1282,351,1232,24.0
'2018-06-01 01:40:30.00',49.993,-757,0,16.7,572.6,-1281,351,1232,24.0
'2018-06-01 01:40:31.00',49.996,-756,-1,16.8,572.7,-1281,351,1232,24.0
'2018-06-01 01:40:32.00',49.999,-752,-1,16.8,572.7,-1281,351,1232,24.0
'2018-06-01 01:40:33.00',50.001,-756,-8,16.8,572.8,-1281,351,1232,24.0
'2018-06-01 01:40:34.00',50.003,-757,-6,16.8,572.8,-1281,351,1232,24.0
'2018-06-01 01:40:34.99',50.007,-756,0,16.8,572.8,-1281,351,1234,24.0
'2018-06-01 01:40:36.00',50.009,-756,-1,16.9,572.8,-1281,351,1234,24.0
'2018-06-01 01:40:37.00',50.014,-755,0,16.9,572.9,-1281,351,1234,24.0
'2018-06-01 01:40:38.00',50.019,-748,-1,16.9,572.9,-1281,351,1234,24.0
'2018-06-01 01:40:39.00',50.021,-748,-3,16.9,572.9,-1281,351,1234,24.0
'2018-06-01 01:40:40.00',50.023,-746,-2,17.0,572.9,-1281,351,1234,24.0
'2018-06-01 01:40:41.00',50.024,-747,-1,17.0,572.9,-1280,351,1232,24.0
'2018-06-01 01:40:42.00',50.024,-749,0,17.0,572.9,-1280,351,1232,24.0
'2018-06-01 01:40:43.00',50.024,-748,2,17.0,572.9,-1279,351,1232,24.0
'2018-06-01 01:40:44.00',50.025,-748,1,17.0,573.0,-1279,351,1232,24.0
'2018-06-01 01:40:45.00',50.025,-750,1,17.0,573.0,-1279,351,1232,24.0
'2018-06-01 01:40:46.00',50.026,-745,1,17.0,573.0,-1279,351,1232,24.0
'2018-06-01 01:40:47.00',50.025,-745,1,17.0,573.0,-1279,351,1232,24.0
'2018-06-01 01:40:47.99',50.023,-750,1,17.0,573.0,-1280,351,1231,24.0
'2018-06-01 01:40:49.00',50.022,-749,1,17.0,573.1,-1280,351,1231,24.0
'2018-06-01 01:40:49.99',50.021,-751,0,17.1,573.1,-1280,351,1231,24.0
'2018-06-01 01:40:51.00',50.021,-751,0,17.1,573.1,-1280,351,1231,24.0
'2018-06-01 01:40:52.00',50.022,-750,-2,17.2,573.1,-1280,351,1231,24.0
'2018-06-01 01:40:53.00',50.022,-749,-1,17.2,573.1,-1281,351,1231,24.0
'2018-06-01 01:40:54.00',50.022,-749,0,17.2,573.1,-1281,351,1231,24.0
'2018-06-01 01:40:55.00',50.021,-755,0,17.2,573.1,-1280,351,1231,24.0
'2018-06-01 01:40:56.00',50.020,-746,0,17.2,573.2,-1280,351,1231,24.0
'2018-06-01 01:40:57.00',50.020,-748,-1,17.2,573.3,-1280,351,1231,24.0
'2018-06-01 01:40:58.00',50.019,-750,0,17.2,573.3,-1280,351,1231,24.0
'2018-06-01 01:40:59.00',50.016,-751,1,17.2,573.3,-1280,351,1231,24.0
'2018-06-01 01:41:00.00',50.013,-750,1,17.2,573.3,-1279,351,1231,24.0
'2018-06-01 01:41:00.99',50.010,-751,0,17.2,573.3,-1279,351,1230,24.0
'2018-06-01 01:41:02.00',50.009,-751,0,17.3,573.4,-1279,351,1230,24.0
'2018-06-01 01:41:03.00',50.009,-750,-1,17.3,573.4,-1279,351,1230,24.0
'2018-06-01 01:41:04.00',50.011,-750,0,17.4,573.4,-1279,351,1230,24.0
'2018-06-01 01:41:05.00',50.013,-748,-1,17.4,573.4,-1279,351,1230,24.0
'2018-06-01 01:41:06.00',50.014,-749,-1,17.4,573.4,-1279,351,1230,24.0
'2018-06-01 01:41:07.00',50.015,-750,0,17.4,573.4,-1278,351,1231,24.0
'2018-06-01 01:41:08.00',50.015,-752,-1,17.5,573.4,-1278,351,1231,24.0
'2018-06-01 01:41:09.00',50.015,-752,1,17.5,573.5,-1278,351,1231,24.0
'2018-06-01 01:41:10.00',50.015,-755,0,17.5,573.5,-1278,351,1231,24.0
'2018-06-01 01:41:11.00',50.015,-756,0,17.6,573.5,-1278,351,1231,24.0
'2018-06-01 01:41:11.99',50.014,-755,0,17.6,573.5,-1279,351,1231,24.0
'2018-06-01 01:41:13.00',50.013,-755,-1,17.6,573.6,-1279,351,1231,24.0
'2018-06-01 01:41:13.99',50.011,-754,0,17.6,573.6,-1279,351,1232,24.0
'2018-06-01 01:41:15.00',50.011,-752,-1,17.7,573.6,-1279,351,1232,24.0
'2018-06-01 01:41:16.00',50.011,-752,-1,17.8,573.6,-1279,351,1232,24.0
'2018-06-01 01:41:17.00',50.011,-750,-1,17.8,573.6,-1279,351,1232,24.0
'2018-06-01 01:41:18.00',50.013,-750,-1,17.8,573.6,-1279,351,1232,24.0
'2018-06-01 01:41:19.00',50.014,-749,0,17.8,573.6,-1279,351,1232,24.0
'2018-06-01 01:41:20.00',50.014,-748,1,17.9,573.7,-1279,351,1232,24.0
'2018-06-01 01:41:21.00',50.014,-749,2,17.9,573.7,-1279,351,1231,24.0
'2018-06-01 01:41:22.00',50.015,-751,1,17.9,573.7,-1279,351,1231,24.0
'2018-06-01 01:41:23.00',50.015,-750,2,17.9,573.7,-1280,351,1231,24.0
'2018-06-01 01:41:24.00',50.015,-752,-1,18.0,573.8,-1279,351,1231,24.0
'2018-06-01 01:41:24.99',50.014,-752,1,18.0,573.8,-1279,351,1231,24.0
'2018-06-01 01:41:26.00',50.012,-750,-1,18.0,573.9,-1279,351,1231,24.0
'2018-06-01 01:41:26.99',50.011,-748,-1,18.0,573.9,-1279,351,1231,24.0
'2018-06-01 01:41:28.00',50.010,-749,-1,18.0,573.9,-1279,351,1230,24.0
'2018-06-01 01:41:29.00',50.008,-747,-1,18.0,573.9,-1279,351,1230,24.0
'2018-06-01 01:41:30.00',50.008,-747,-1,18.0,573.9,-1278,351,1230,24.0
'2018-06-01 01:41:31.00',50.007,-747,-1,18.0,573.9,-1278,351,1230,24.0
'2018-06-01 01:41:32.00',50.008,-748,-1,18.0,573.9,-1278,351,1230,24.0
'2018-06-01 01:41:33.00',50.009,-747,-1,18.1,574.0,-1278,351,1230,24.0
'2018-06-01 01:41:34.00',50.012,-748,-3,18.1,574.0,-1278,351,1231,24.0
'2018-06-01 01:41:35.00',50.015,-747,0,18.1,574.0,-1279,351,1231,24.0
'2018-06-01 01:41:36.00',50.018,-750,-1,18.1,574.0,-1278,351,1231,24.0
'2018-06-01 01:41:37.00',50.022,-750,0,18.1,574.0,-1278,351,1231,24.0
'2018-06-01 01:41:37.99',50.024,-752,-1,18.2,574.1,-1278,351,1231,24.0
'2018-06-01 01:41:39.00',50.027,-752,-2,18.2,574.1,-1278,351,1231,24.0
'2018-06-01 01:41:40.00',50.028,-748,-1,18.2,574.1,-1278,351,1231,24.0
'2018-06-01 01:41:41.00',50.029,-750,0,18.2,574.1,-1278,351,1230,24.0
'2018-06-01 01:41:42.00',50.030,-750,0,18.2,574.1,-1277,351,1230,24.0
'2018-06-01 01:41:43.00',50.029,-752,0,18.2,574.1,-1277,351,1230,24.0
'2018-06-01 01:41:44.00',50.028,-750,0,18.2,574.2,-1277,351,1230,24.0
'2018-06-01 01:41:45.00',50.026,-747,0,18.2,574.2,-1277,351,1230,24.0
'2018-06-01 01:41:46.00',50.025,-743,-1,18.2,574.2,-1277,351,1230,24.0
'2018-06-01 01:41:47.00',50.023,-745,-1,18.3,574.2,-1278,351,1230,24.0
'2018-06-01 01:41:48.00',50.021,-746,0,18.3,574.3,-1280,351,1231,24.0
'2018-06-01 01:41:49.00',50.019,-748,1,18.3,574.3,-1280,351,1231,24.0
'2018-06-01 01:41:50.00',50.017,-749,1,18.3,574.4,-1280,351,1231,24.0
'2018-06-01 01:41:50.99',50.016,-748,2,18.3,574.4,-1280,351,1231,24.0
'2018-06-01 01:41:52.00',50.015,-748,2,18.4,574.4,-1280,351,1231,24.0
'2018-06-01 01:41:52.99',50.015,-748,1,18.4,574.4,-1280,351,1231,24.0
'2018-06-01 01:41:54.00',50.015,-746,0,18.5,574.4,-1282,351,1231,24.0
'2018-06-01 01:41:55.00',50.015,-745,-1,18.5,574.4,-1282,351,1231,24.0
'2018-06-01 01:41:56.00',50.016,-745,1,18.5,574.4,-1281,351,1231,24.1
'2018-06-01 01:41:57.00',50.017,-746,0,18.6,574.4,-1281,351,1231,24.1
'2018-06-01 01:41:58.00',50.017,-747,0,18.6,574.5,-1281,351,1231,24.1
'2018-06-01 01:41:59.00',50.018,-748,2,18.6,574.5,-1281,351,1231,24.1
'2018-06-01 01:42:00.00',50.018,-751,0,18.6,574.5,-1279,351,1231,24.1
'2018-06-01 01:42:01.00',50.019,-745,-1,18.7,574.5,-1279,351,1233,24.1
'2018-06-01 01:42:02.00',50.020,-750,0,18.7,574.5,-1279,351,1233,24.1
'2018-06-01 01:42:03.00',50.020,-749,1,18.8,574.6,-1279,351,1233,24.1
'2018-06-01 01:42:03.99',50.020,-748,0,18.8,574.6,-1279,351,1233,24.1
'2018-06-01 01:42:05.00',50.022,-745,1,18.9,574.6,-1279,351,1233,24.1
'2018-06-01 01:42:06.00',50.023,-745,0,18.9,574.6,-1278,351,1233,24.1
'2018-06-01 01:42:07.00',50.025,-747,1,18.9,574.6,-1278,351,1233,24.1
'2018-06-01 01:42:08.00',50.026,-749,1,19.0,574.6,-1278,351,1233,24.1
'2018-06-01 01:42:09.00',50.026,-747,1,19.0,574.7,-1278,351,1233,24.1
'2018-06-01 01:42:10.00',50.025,-750,-1,19.0,574.7,-1278,351,1233,24.1
'2018-06-01 01:42:11.00',50.024,-749,-1,19.0,574.7,-1276,351,1233,24.1
'2018-06-01 01:42:12.00',50.023,-748,0,19.0,574.7,-1278,351,1233,24.1
'2018-06-01 01:42:13.00',50.024,-751,-1,19.0,574.8,-1278,351,1233,24.1
'2018-06-01 01:42:14.00',50.027,-752,0,19.0,574.8,-1278,351,1233,24.1
'2018-06-01 01:42:15.00',50.031,-755,1,19.0,574.8,-1278,351,1231,24.1
'2018-06-01 01:42:16.00',50.033,-755,1,19.0,574.8,-1278,351,1231,24.1
'2018-06-01 01:42:16.99',50.038,-750,-1,19.1,574.8,-1278,351,1231,24.1
'2018-06-01 01:42:18.00',50.039,-749,1,19.1,574.8,-1278,351,1231,24.1
'2018-06-01 01:42:18.99',50.041,-751,2,19.1,574.8,-1278,351,1231,24.1
'2018-06-01 01:42:20.00',50.042,-751,-1,19.1,574.9,-1279,351,1231,24.1
'2018-06-01 01:42:21.00',50.043,-750,-2,19.1,574.9,-1279,351,1231,24.1
'2018-06-01 01:42:22.00',50.044,-749,-1,19.1,574.9,-1279,351,1231,24.1
'2018-06-01 01:42:23.00',50.044,-751,-2,19.1,574.9,-1280,351,1231,24.1
'2018-06-01 01:42:24.00',50.042,-749,-1,19.1,575.0,-1279,351,1231,24.2
'2018-06-01 01:42:25.00',50.041,-752,-3,19.2,575.0,-1279,351,1231,24.2
'2018-06-01 01:42:26.00',50.039,-750,-2,19.2,575.0,-1279,351,1231,24.2
'2018-06-01 01:42:27.00',50.036,-752,-1,19.2,575.1,-1279,351,1232,24.2
'2018-06-01 01:42:28.00',50.035,-752,0,19.2,575.1,-1279,351,1232,24.2
'2018-06-01 01:42:29.00',50.032,-748,-2,19.2,575.1,-1279,351,1232,24.2
'2018-06-01 01:42:29.99',50.028,-745,-2,19.2,575.1,-1279,351,1232,24.2
'2018-06-01 01:42:31.00',50.025,-745,-1,19.2,575.1,-1279,351,1232,24.2
'2018-06-01 01:42:32.00',50.023,-746,0,19.3,575.1,-1278,351,1232,24.2
'2018-06-01 01:42:33.00',50.019,-748,1,19.3,575.1,-1277,351,1232,24.2
'2018-06-01 01:42:34.00',50.015,-748,2,19.3,575.2,-1277,351,1232,24.2
'2018-06-01 01:42:35.00',50.011,-749,1,19.3,575.2,-1277,351,1232,24.2
'2018-06-01 01:42:36.00',50.007,-748,1,19.4,575.2,-1277,351,1232,24.2
'2018-06-01 01:42:37.00',50.002,-748,1,19.4,575.2,-1276,350,1232,24.2
'2018-06-01 01:42:38.00',49.998,-749,0,19.4,575.3,-1276,350,1232,24.2
'2018-06-01 01:42:39.00',49.996,-748,3,19.4,575.3,-1276,350,1232,24.2
'2018-06-01 01:42:40.00',49.996,-748,1,19.5,575.3,-1276,350,1230,24.2
'2018-06-01 01:42:41.00',49.998,-748,2,19.5,575.3,-1276,350,1230,24.2
'2018-06-01 01:42:42.00',49.999,-750,2,19.6,575.3,-1276,350,1230,24.2
'2018-06-01 01:42:42.99',50.002,-750,12,19.6,575.3,-1276,350,1230,24.2
'2018-06-01 01:42:44.00',50.003,-749,0,19.6,575.3,-1276,351,1230,24.2
'2018-06-01 01:42:45.00',50.004,-750,2,19.6,575.4,-1277,351,1230,24.2
'2018-06-01 01:42:46.00',50.005,-748,1,19.7,575.4,-1277,351,1230,24.2
'2018-06-01 01:42:47.00',50.006,-749,1,19.7,575.4,-1277,351,1231,24.2
'2018-06-01 01:42:48.00',50.006,-748,0,19.8,575.4,-1277,351,1231,24.2
'2018-06-01 01:42:49.00',50.004,-750,1,19.8,575.4,-1277,351,1231,24.2
'2018-06-01 01:42:50.00',50.002,-747,0,19.9,575.5,-1277,351,1231,24.2
'2018-06-01 01:42:51.00',50.000,-747,2,19.9,575.5,-1277,351,1231,24.2
'2018-06-01 01:42:52.00',49.998,-749,1,19.9,575.5,-1277,351,1231,24.2
'2018-06-01 01:42:53.00',49.993,-748,1,20.0,575.5,-1277,351,1231,24.2
'2018-06-01 01:42:53.99',49.991,-749,0,20.0,575.5,-1277,351,1231,24.2
'2018-06-01 01:42:55.00',49.989,-749,2,20.0,575.5,-1277,351,1231,24.2
'2018-06-01 01:42:55.99',49.992,-236,-4,20.0,575.6,-1277,351,1231,24.2
'2018-06-01 01:42:57.00',49.992,3,2,20.0,575.3,-1235,353,1231,24.2
'2018-06-01 01:42:58.00',49.992,2,0,20.0,575.3,-1090,353,1231,24.2
'2018-06-01 01:42:59.00',49.992,2,0,20.0,574.2,-968,353,1231,24.2
'2018-06-01 01:43:00.00',49.992,2,-1,20.0,574.2,-845,353,47,24.2
'2018-06-01 01:43:01.00',49.993,2,-1,20.0,573.8,-592,353,47,24.2
'2018-06-01 01:43:02.00',49.994,3,0,20.0,573.0,-459,353,47,24.2
'2018-06-01 01:43:03.00',49.994,3,-1,20.0,572.6,-459,353,47,24.2
'2018-06-01 01:43:04.00',49.994,4,0,20.0,572.2,-459,353,47,24.2
'2018-06-01 01:43:05.00',49.993,3,-1,20.0,572.2,-459,353,47,24.2
'2018-06-01 01:43:06.00',49.993,3,-1,20.0,572.2,-459,353,47,24.2
'2018-06-01 01:43:06.99',49.994,2,-1,20.0,572.2,-337,353,47,24.2
'2018-06-01 01:43:08.00',49.994,1,0,20.0,571.7,-207,353,47,24.2
'2018-06-01 01:43:09.00',49.994,0,-1,20.0,571.7,10,353,47,24.2
'2018-06-01 01:43:10.00',49.995,0,1,20.0,571.6,9,353,47,24.2
'2018-06-01 01:43:11.00',49.996,0,0,20.0,571.2,10,353,47,24.2
'2018-06-01 01:43:12.00',49.996,-2,-1,20.0,571.2,9,353,47,24.2
'2018-06-01 01:43:13.00',49.998,-2,0,20.0,571.1,10,353,53,24.2
'2018-06-01 01:43:14.00',49.998,-1,13,20.0,570.9,10,353,53,24.2
'2018-06-01 01:43:15.00',49.999,-3,11,20.0,570.9,10,353,53,24.2
'2018-06-01 01:43:16.00',50.000,-2,0,20.0,570.8,10,353,53,24.2
'2018-06-01 01:43:17.00',50.002,-2,-1,20.0,570.8,10,353,53,24.2
'2018-06-01 01:43:18.00',50.002,0,1,20.0,570.8,10,353,53,24.2
'2018-06-01 01:43:19.00',50.004,1,2,20.0,570.8,10,353,53,24.2
'2018-06-01 01:43:19.99',50.005,0,0,20.0,570.7,10,353,48,24.2
'2018-06-01 01:43:21.00',50.007,0,1,20.0,570.7,10,353,48,24.2
'2018-06-01 01:43:21.99',50.008,2,1,20.0,570.7,10,353,48,24.2
'2018-06-01 01:43:23.00',50.010,2,2,20.0,570.6,10,353,48,24.2
'2018-06-01 01:43:24.00',50.010,0,1,20.0,570.6,10,353,48,24.2
'2018-06-01 01:43:25.00',50.010,0,0,20.0,570.6,10,353,48,24.2
'2018-06-01 01:43:26.00',50.010,2,1,20.0,570.5,10,353,48,24.2
'2018-06-01 01:43:27.00',50.011,1,1,20.0,570.5,10,353,48,24.2
'2018-06-01 01:43:28.00',50.011,0,3,20.0,570.4,10,353,48,24.2
'2018-06-01 01:43:29.00',50.011,0,2,20.0,570.4,10,353,48,24.2
'2018-06-01 01:43:30.00',50.011,-1,1,20.0,570.4,10,354,48,24.2
'2018-06-01 01:43:31.00',50.011,0,2,20.0,570.4,10,354,48,24.2
'2018-06-01 01:43:32.00',50.010,0,1,20.0,570.4,10,354,48,24.2
'2018-06-01 01:43:32.99',50.011,2,1,20.0,570.4,10,354,48,24.2
'2018-06-01 01:43:34.00',50.011,2,-1,20.0,570.4,10,354,48,24.2
'2018-06-01 01:43:35.00',50.011,3,-1,20.0,570.3,10,354,48,24.2
'2018-06-01 01:43:36.00',50.012,3,-1,20.0,570.3,10,354,48,24.2
'2018-06-01 01:43:37.00',50.013,4,-1,20.0,570.3,10,353,48,24.2
'2018-06-01 01:43:38.00',50.015,3,-1,20.0,570.3,10,353,48,24.2
'2018-06-01 01:43:39.00',50.015,3,-1,20.0,570.2,10,353,49,24.2
'2018-06-01 01:43:40.00',50.016,2,-1,20.0,570.2,10,353,49,24.2
'2018-06-01 01:43:41.00',50.015,2,-1,20.0,570.2,10,353,49,24.2
'2018-06-01 01:43:42.00',50.014,0,-1,20.0,570.2,10,353,49,24.2
'2018-06-01 01:43:43.00',50.012,0,1,20.0,570.2,10,353,49,24.2
'2018-06-01 01:43:44.00',50.012,-2,1,20.0,570.2,10,353,49,24.2
'2018-06-01 01:43:45.00',50.012,-1,0,20.0,570.2,10,353,48,24.2
'2018-06-01 01:43:45.99',50.012,0,-2,20.0,570.2,10,353,48,24.2
'2018-06-01 01:43:47.00',50.012,2,0,20.0,570.2,9,353,48,24.2
'2018-06-01 01:43:47.99',50.009,-2,-2,20.0,570.2,9,353,48,24.2
'2018-06-01 01:43:49.00',50.009,-1,-2,20.0,570.2,9,353,48,24.2
'2018-06-01 01:43:50.00',50.008,0,-3,20.0,570.1,9,353,48,24.2
'2018-06-01 01:43:51.00',50.009,0,-3,20.0,570.1,9,353,48,24.2
'2018-06-01 01:43:52.00',50.009,2,-3,20.0,570.1,9,353,48,24.2
'2018-06-01 01:43:53.00',50.009,2,-2,20.0,570.1,9,353,49,24.2
'2018-06-01 01:43:54.00',50.008,0,-3,20.0,570.1,9,353,49,24.2
'2018-06-01 01:43:55.00',50.008,2,-2,20.0,570.1,9,353,49,24.2
'2018-06-01 01:43:56.00',50.008,-2,-3,20.0,570.1,9,353,49,24.2
'2018-06-01 01:43:57.00',50.008,1,-2,20.0,570.1,9,353,49,24.2
'2018-06-01 01:43:58.00',50.008,-2,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:43:58.99',50.008,1,-2,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:00.00',50.008,-3,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:01.00',50.009,-1,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:02.00',50.011,-2,0,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:03.00',50.012,-1,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:04.00',50.015,-2,0,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:05.00',50.015,-2,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:06.00',50.016,1,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:07.00',50.017,0,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:08.00',50.018,0,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:09.00',50.018,-2,-1,20.0,570.1,9,353,49,24.2
'2018-06-01 01:44:10.00',50.017,-3,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:11.00',50.016,-2,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:11.99',50.015,0,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:13.00',50.015,-3,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:13.99',50.014,-4,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:15.00',50.012,-2,-2,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:16.00',50.012,0,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:17.00',50.012,-2,-1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:18.00',50.011,1,-1,20.0,570.0,9,353,47,24.2
'2018-06-01 01:44:19.00',50.012,0,-1,20.0,570.0,9,353,47,24.2
'2018-06-01 01:44:20.00',50.013,-1,-1,20.0,570.0,9,353,47,24.2
'2018-06-01 01:44:21.00',50.014,-2,-1,20.0,570.0,9,353,47,24.2
'2018-06-01 01:44:22.00',50.014,0,-1,20.0,570.0,9,353,47,24.2
'2018-06-01 01:44:22.99',50.015,-2,-1,20.0,570.0,8,353,47,24.2
'2018-06-01 01:44:24.00',50.015,-2,1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:24.99',50.016,-3,1,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:26.00',50.016,-2,2,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:27.00',50.015,-2,0,20.0,570.0,9,353,49,24.2
'2018-06-01 01:44:28.00',50.014,-2,-1,20.0,570.0,8,353,49,24.2
'2018-06-01 01:44:29.00',50.013,0,-1,20.0,570.0,8,353,49,24.2
'2018-06-01 01:44:30.00',50.013,1,-1,20.0,570.0,8,353,49,24.2
'2018-06-01 01:44:31.00',50.012,2,-1,20.0,570.0,8,353,48,24.2
'2018-06-01 01:44:32.00',50.012,2,-1,20.0,570.0,8,353,48,24.2
'2018-06-01 01:44:33.00',50.012,2,-1,20.0,570.0,8,353,48,24.2
'2018-06-01 01:44:34.00',50.012,2,-1,20.0,570.0,8,353,48,24.2
'2018-06-01 01:44:35.00',50.012,0,-1,20.0,570.0,8,353,48,24.2
'2018-06-01 01:44:35.99',50.013,0,1,20.0,570.0,9,353,48,24.2
'2018-06-01 01:44:37.00',50.014,0,1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:38.00',50.016,-2,0,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:39.00',50.017,-1,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:40.00',50.018,2,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:41.00',50.019,0,-2,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:42.00',50.020,2,-2,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:43.00',50.020,2,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:44.00',50.019,2,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:45.00',50.018,-1,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:46.00',50.018,-2,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:47.00',50.017,-2,0,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:48.00',50.016,-1,0,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:48.99',50.015,-1,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:44:50.00',50.014,0,0,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:50.99',50.013,-2,-1,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:52.00',50.012,1,0,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:53.00',50.011,0,0,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:54.00',50.009,2,1,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:55.00',50.007,-2,0,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:56.00',50.006,1,0,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:57.00',50.007,0,-1,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:58.00',50.009,-2,-1,20.0,569.9,10,353,47,24.2
'2018-06-01 01:44:59.00',50.006,-2,2,20.0,569.9,10,353,47,24.2
'2018-06-01 01:45:00.00',50.010,-1,1,20.0,569.9,9,353,47,24.2
'2018-06-01 01:45:01.00',50.014,-2,1,20.0,569.9,9,353,47,24.2
'2018-06-01 01:45:01.99',50.016,-2,0,20.0,569.9,9,353,47,24.2
'2018-06-01 01:45:03.00',50.016,-2,0,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:04.00',50.018,0,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:05.00',50.019,0,0,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:06.00',50.020,0,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:07.00',50.020,1,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:08.00',50.019,2,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:09.00',50.019,0,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:10.00',50.019,0,0,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:11.00',50.019,-1,1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:12.00',50.019,2,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:13.00',50.019,-2,0,20.0,569.9,9,354,48,24.2
'2018-06-01 01:45:14.00',50.018,1,-1,20.0,569.9,9,354,48,24.2
'2018-06-01 01:45:14.99',50.018,2,1,20.0,569.9,9,354,48,24.2
'2018-06-01 01:45:16.00',50.019,2,-1,20.0,569.9,9,354,47,24.2
'2018-06-01 01:45:16.99',50.018,2,-1,20.0,569.9,9,354,47,24.2
'2018-06-01 01:45:18.00',50.017,2,-1,20.0,569.9,9,354,47,24.2
'2018-06-01 01:45:19.00',50.017,0,0,20.0,569.9,9,354,47,24.2
'2018-06-01 01:45:20.00',50.016,-2,1,20.0,569.9,9,353,47,24.2
'2018-06-01 01:45:21.00',50.014,-2,0,20.0,569.9,9,353,47,24.2
'2018-06-01 01:45:22.00',50.014,0,-1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:23.00',50.013,0,1,20.0,569.9,9,353,48,24.2
'2018-06-01 01:45:24.00',50.013,1,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:25.00',50.013,1,0,20.0,569.8,9,353,48,24.2
'2018-06-01 01:45:26.00',50.014,2,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:27.00',50.015,2,0,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:27.99',50.016,2,-3,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:29.00',50.016,1,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:30.00',50.017,0,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:31.00',50.018,2,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:32.00',50.019,1,-1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:33.00',50.020,-2,0,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:34.00',50.023,0,-1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:35.00',50.027,0,0,20.0,569.8,10,354,49,24.2
'2018-06-01 01:45:36.00',50.027,-1,-2,20.0,569.8,10,354,49,24.2
'2018-06-01 01:45:37.00',50.028,-2,1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:45:38.00',50.028,-2,2,20.0,569.8,9,354,49,24.2
'2018-06-01 01:45:39.00',50.030,0,-1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:45:40.00',50.031,3,-1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:45:40.99',50.031,3,-1,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:42.00',50.031,2,-1,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:42.99',50.030,0,-2,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:44.00',50.028,-2,-1,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:45.00',50.026,1,0,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:46.00',50.024,2,-1,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:47.00',50.023,3,-1,20.0,569.8,9,354,48,24.2
'2018-06-01 01:45:48.00',50.022,2,-2,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:49.00',50.022,1,0,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:50.00',50.023,2,0,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:51.00',50.022,-2,1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:45:52.00',50.022,0,1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:53.00',50.022,0,1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:45:53.99',50.021,0,1,20.0,569.8,9,353,49,24.2
'2018-06-01 01:45:55.00',50.022,0,-1,20.0,569.8,9,353,49,24.2
'2018-06-01 01:45:56.00',50.023,0,1,20.0,569.8,9,353,49,24.2
'2018-06-01 01:45:57.00',50.023,-2,1,20.0,569.8,10,353,49,24.2
'2018-06-01 01:45:58.00',50.022,-2,-1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:45:59.00',50.021,0,1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:00.00',50.026,1,-1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:01.00',50.030,2,0,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:02.00',50.032,2,-2,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:03.00',50.032,-1,-1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:04.00',50.030,-1,1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:04.99',50.029,-2,0,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:06.00',50.029,1,-1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:06.99',50.028,2,-1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:08.00',50.026,2,-2,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:09.00',50.025,2,-1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:10.00',50.025,-2,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:46:11.00',50.025,-2,0,20.0,569.8,10,353,48,24.2
'2018-06-01 01:46:12.00',50.026,0,-1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:46:13.00',50.026,2,0,20.0,569.8,10,353,49,24.2
'2018-06-01 01:46:14.00',50.026,0,0,20.0,569.8,9,353,49,24.2
'2018-06-01 01:46:15.00',50.026,0,2,20.0,569.8,9,353,49,24.2
'2018-06-01 01:46:16.00',50.027,0,0,20.0,569.8,9,353,49,24.2
'2018-06-01 01:46:17.00',50.027,1,1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:17.99',50.027,3,-1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:19.00',50.028,3,0,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:19.99',50.028,2,-1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:21.00',50.028,3,-2,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:22.00',50.029,3,-1,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:23.00',50.029,0,3,20.0,569.8,9,354,49,24.2
'2018-06-01 01:46:24.00',50.029,-1,-1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:25.00',50.030,3,-1,20.0,569.8,10,354,49,24.2
'2018-06-01 01:46:26.00',50.031,2,-3,20.0,569.8,10,354,47,24.2
'2018-06-01 01:46:27.00',50.033,2,-1,20.0,569.8,10,354,47,24.2
'2018-06-01 01:46:28.00',50.034,-1,0,20.0,569.8,10,354,47,24.2
'2018-06-01 01:46:29.00',50.034,1,0,20.0,569.8,10,354,47,24.2
'2018-06-01 01:46:30.00',50.033,2,-2,20.0,569.8,10,354,47,24.2
'2018-06-01 01:46:30.99',50.031,2,0,20.0,569.8,10,354,47,24.2
'2018-06-01 01:46:32.00',50.030,1,-1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:33.00',50.028,-1,2,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:34.00',50.027,0,1,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:35.00',50.026,-2,0,20.0,569.8,10,354,48,24.2
'2018-06-01 01:46:36.00',50.025,1,1,20.0,569.8,10,353,48,24.2
'2018-06-01 01:46:37.00',50.026,-1,-1,20.0,569.8,9,353,48,24.2
'2018-06-01 01:46:38.00',50.026,-2,-1,20.0,569.8,9,353,48,24.2
'2018-06-01 01:46:39.00',50.026,-2,2,20.0,569.8,9,353,49,24.1
'2018-06-01 01:46:40.00',50.026,-2,0,20.0,569.8,9,353,49,24.1
'2018-06-01 01:46:41.00',50.026,-1,2,20.0,569.8,9,353,49,24.1
'2018-06-01 01:46:42.00',50.026,0,-1,20.0,569.8,9,353,49,24.1
'2018-06-01 01:46:43.00',50.027,0,-2,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:43.99',50.028,1,-2,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:45.00',50.029,0,1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:45.99',50.030,-2,0,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:47.00',50.031,1,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:48.00',50.031,-2,-3,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:49.00',50.032,1,-3,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:50.00',50.034,0,-3,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:51.00',50.034,-2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:52.00',50.034,0,0,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:53.00',50.035,0,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:54.00',50.037,2,-2,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:55.00',50.037,0,0,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:56.00',50.037,1,0,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:56.99',50.036,3,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:46:58.00',50.035,3,-2,20.0,569.7,9,354,48,24.1
'2018-06-01 01:46:59.00',50.034,2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:00.00',50.032,-2,0,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:01.00',50.031,0,1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:02.00',50.030,0,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:03.00',50.029,3,0,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:04.00',50.028,1,-2,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:05.00',50.026,2,1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:06.00',50.026,-2,1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:07.00',50.027,-2,1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:08.00',50.028,1,0,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:09.00',50.029,0,0,20.0,569.7,10,353,48,24.1
'2018-06-01 01:47:09.99',50.029,0,0,20.0,569.7,10,353,48,24.1
'2018-06-01 01:47:11.00',50.030,0,0,20.0,569.7,10,353,48,24.1
'2018-06-01 01:47:11.99',50.031,-2,1,20.0,569.7,10,353,48,24.1
'2018-06-01 01:47:13.00',50.032,-3,0,20.0,569.7,10,353,48,24.1
'2018-06-01 01:47:14.00',50.034,1,-1,20.0,569.7,10,353,48,24.1
'2018-06-01 01:47:15.00',50.035,1,0,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:16.00',50.035,2,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:17.00',50.036,-2,0,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:18.00',50.036,1,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:19.00',50.036,0,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:20.00',50.036,2,-2,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:21.00',50.036,0,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:22.00',50.036,-2,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:22.99',50.035,-2,0,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:24.00',50.035,0,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:25.00',50.036,-1,-1,20.0,569.7,10,354,48,24.1
'2018-06-01 01:47:26.00',50.036,0,0,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:27.00',50.036,2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:28.00',50.038,3,-3,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:29.00',50.039,0,1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:30.00',50.039,0,2,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:31.00',50.039,1,2,20.0,569.7,9,354,49,24.1
'2018-06-01 01:47:32.00',50.039,0,0,20.0,569.7,9,354,49,24.1
'2018-06-01 01:47:33.00',50.039,2,-3,20.0,569.7,9,354,49,24.1
'2018-06-01 01:47:34.00',50.040,2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:47:35.00',50.040,0,1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:47:35.99',50.041,-2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 01:47:37.00',50.041,1,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:38.00',50.041,2,-2,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:39.00',50.041,-3,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:40.00',50.042,-2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:41.00',50.041,-2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:42.00',50.041,-2,0,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:43.00',50.040,-3,2,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:44.00',50.040,-4,1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:45.00',50.040,2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:46.00',50.040,1,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 01:47:46.99',50.040,-2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:48.00',50.039,-2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:48.99',50.040,2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:50.00',50.040,1,-2,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:51.00',50.040,0,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:52.00',50.041,-2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:53.00',50.041,0,0,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:54.00',50.041,1,0,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:55.00',50.041,0,0,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:56.00',50.041,1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:57.00',50.041,2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 01:47:58.00',50.041,3,-2,19.9,569.7,9,353,48,24.1
'2018-06-01 01:47:59.00',50.040,-2,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:47:59.99',50.039,0,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:01.00',50.038,1,-2,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:02.00',50.037,2,-1,19.9,569.7,9,353,47,24.1
'2018-06-01 01:48:03.00',50.037,0,-1,19.9,569.7,9,353,47,24.1
'2018-06-01 01:48:04.00',50.036,-3,-1,19.9,569.7,9,353,47,24.1
'2018-06-01 01:48:05.00',50.036,-2,0,19.9,569.7,9,353,47,24.1
'2018-06-01 01:48:06.00',50.037,0,1,19.9,569.7,9,353,47,24.1
'2018-06-01 01:48:07.00',50.037,-2,0,19.9,569.7,9,353,47,24.1
'2018-06-01 01:48:08.00',50.038,-2,1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:09.00',50.038,-3,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:10.00',50.039,-2,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:11.00',50.039,2,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:12.00',50.039,-1,0,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:12.99',50.040,-2,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:14.00',50.040,0,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:14.99',50.040,1,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:16.00',50.041,0,0,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:17.00',50.042,-2,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:18.00',50.043,-2,-1,19.9,569.7,9,353,48,24.1
'2018-06-01 01:48:19.00',50.044,1,0,19.9,569.7,9,353,48,24.0
'2018-06-01 01:48:20.00',50.044,-2,1,19.9,569.7,9,353,48,24.0
'2018-06-01 01:48:21.00',50.044,-2,0,19.9,569.7,9,353,48,24.0
'2018-06-01 01:48:22.00',50.044,0,-1,19.9,569.7,9,353,48,24.0
'2018-06-01 01:48:23.00',50.044,2,-2,19.9,569.7,9,353,48,24.0
'2018-06-01 01:48:24.00',50.044,0,-1,19.9,569.7,9,353,48,24.0
'2018-06-01 01:48:25.00',50.044,-3,-1,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:25.99',50.044,0,-2,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:27.00',50.043,1,-3,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:28.00',50.042,-1,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:29.00',50.042,-2,-1,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:30.00',50.041,-1,-1,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:31.00',50.042,-2,-3,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:32.00',50.043,-3,-1,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:33.00',50.043,0,-2,19.9,569.7,9,354,48,24.0
'2018-06-01 01:48:34.00',50.043,0,0,19.9,569.7,9,354,47,24.0
'2018-06-01 01:48:35.00',50.043,0,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:36.00',50.043,-2,1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:37.00',50.042,0,1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:38.00',50.042,3,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:38.99',50.042,2,-1,19.9,569.7,9,354,47,24.0
'2018-06-01 01:48:40.00',50.043,-2,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:40.99',50.044,1,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:42.00',50.045,1,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:43.00',50.047,0,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:44.00',50.048,-1,0,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:45.00',50.049,-2,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:46.00',50.049,-2,-1,19.8,569.6,9,354,47,24.0
'2018-06-01 01:48:47.00',50.049,-3,1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:48.00',50.049,-1,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:49.00',50.049,0,-2,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:50.00',50.048,0,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:51.00',50.047,-2,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:51.99',50.047,-2,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:53.00',50.047,2,-2,19.9,569.6,9,354,48,24.0
'2018-06-01 01:48:54.00',50.047,-2,0,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:55.00',50.048,0,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:56.00',50.050,-2,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:57.00',50.051,0,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:58.00',50.052,0,-2,19.9,569.6,9,354,47,24.0
'2018-06-01 01:48:59.00',50.052,3,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:49:00.00',50.050,0,0,19.9,569.6,9,354,47,24.0
'2018-06-01 01:49:01.00',50.050,-2,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:02.00',50.050,2,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:03.00',50.051,2,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:04.00',50.051,-2,-1,19.9,569.6,9,353,48,24.0
'2018-06-01 01:49:04.99',50.052,-1,-1,19.9,569.6,9,353,48,24.0
'2018-06-01 01:49:06.00',50.053,-2,-1,19.9,569.6,9,353,48,24.0
'2018-06-01 01:49:06.99',50.054,-2,1,19.9,569.6,9,353,47,24.0
'2018-06-01 01:49:08.00',50.057,1,-1,19.9,569.6,9,353,47,24.0
'2018-06-01 01:49:09.00',50.057,1,-1,19.9,569.6,9,353,47,24.0
'2018-06-01 01:49:10.00',50.057,0,-1,19.9,569.6,9,353,47,24.0
'2018-06-01 01:49:11.00',50.057,0,0,19.9,569.6,9,354,47,24.0
'2018-06-01 01:49:12.00',50.056,1,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:49:13.00',50.055,-2,-1,19.9,569.6,9,354,47,24.0
'2018-06-01 01:49:14.00',50.054,0,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:15.00',50.054,0,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:15.99',50.054,-1,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:17.00',50.054,2,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:17.99',50.054,2,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:19.00',50.054,0,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:20.00',50.055,2,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:21.00',50.054,2,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:22.00',50.054,0,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:23.00',50.054,0,0,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:24.00',50.055,0,0,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:25.00',50.055,-2,1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:26.00',50.055,0,1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:27.00',50.056,1,0,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:28.00',50.056,0,0,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:28.99',50.058,-2,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:30.00',50.061,2,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:31.00',50.067,-2,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:32.00',50.071,0,-1,19.9,569.6,9,354,49,24.0
'2018-06-01 01:49:33.00',50.073,-2,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:34.00',50.075,2,-3,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:35.00',50.076,2,0,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:36.00',50.077,1,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:37.00',50.078,0,-1,19.9,569.6,9,354,48,24.0
'2018-06-01 01:49:38.00',50.078,-2,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:49:39.00',50.078,-3,0,19.9,569.6,9,354,48,23.9
'2018-06-01 01:49:40.00',50.077,-2,0,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:41.00',50.076,-2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:41.99',50.076,-2,0,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:43.00',50.075,0,-2,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:43.99',50.074,-2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:45.00',50.074,2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:46.00',50.073,1,-3,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:47.00',50.073,-2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:48.00',50.072,1,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:49.00',50.072,-1,0,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:50.00',50.072,3,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:51.00',50.074,0,0,19.9,569.6,9,354,49,23.9
'2018-06-01 01:49:52.00',50.076,2,-1,19.9,569.6,10,354,49,23.9
'2018-06-01 01:49:53.00',50.078,-2,0,19.9,569.6,10,354,48,23.9
'2018-06-01 01:49:54.00',50.079,0,0,19.9,569.6,10,354,48,23.9
'2018-06-01 01:49:54.99',50.080,-3,0,19.9,569.6,10,354,48,23.9
'2018-06-01 01:49:56.00',50.080,1,-1,19.9,569.6,10,354,48,23.9
'2018-06-01 01:49:57.00',50.080,0,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:49:58.00',50.080,1,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:49:59.00',50.079,-2,-3,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:00.00',50.078,-1,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:01.00',50.077,0,1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:02.00',50.077,2,0,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:03.00',50.076,2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:04.00',50.075,-2,-1,19.9,569.6,10,354,49,23.9
'2018-06-01 01:50:05.00',50.075,2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:06.00',50.073,-2,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:07.00',50.074,0,-1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:07.99',50.074,-2,1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:09.00',50.074,-2,0,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:09.99',50.076,0,1,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:11.00',50.077,-3,-3,19.9,569.6,9,354,49,23.9
'2018-06-01 01:50:12.00',50.078,2,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:13.00',50.078,-1,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:14.00',50.078,1,0,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:15.00',50.077,2,1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:16.00',50.077,3,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:17.00',50.077,0,0,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:18.00',50.077,2,-1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:19.00',50.077,-2,0,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:20.00',50.077,0,0,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:20.99',50.076,-3,1,19.9,569.6,9,354,48,23.9
'2018-06-01 01:50:22.00',50.076,1,-1,19.9,569.6,9,353,48,23.9
'2018-06-01 01:50:23.00',50.075,-2,0,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:24.00',50.076,0,-1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:25.00',50.076,2,-1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:26.00',50.076,0,-1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:27.00',50.076,0,-1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:28.00',50.076,3,4,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:29.00',50.076,4,0,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:30.00',50.075,2,1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:31.00',50.074,1,-1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:32.00',50.074,-1,-1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:33.00',50.073,2,1,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:33.99',50.074,0,3,19.9,569.6,10,353,48,23.9
'2018-06-01 01:50:35.00',50.073,1,2,19.8,569.6,10,354,48,23.9
'2018-06-01 01:50:35.99',50.072,1,-1,19.8,569.6,10,354,48,23.9
'2018-06-01 01:50:37.00',50.072,0,-1,19.8,569.6,10,354,47,23.9
'2018-06-01 01:50:38.00',50.070,1,-2,19.8,569.6,10,354,47,23.9
'2018-06-01 01:50:39.00',50.071,-2,-2,19.8,569.6,10,354,47,23.9
'2018-06-01 01:50:40.00',50.070,0,0,19.8,569.6,10,354,47,23.9
'2018-06-01 01:50:41.00',50.071,1,-1,19.8,569.6,10,354,47,23.9
'2018-06-01 01:50:42.00',50.072,0,0,19.8,569.5,10,354,47,23.9
'2018-06-01 01:50:43.00',50.073,2,-2,19.8,569.5,10,354,47,23.9
'2018-06-01 01:50:44.00',50.075,0,1,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:45.00',50.076,1,0,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:46.00',50.078,0,1,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:46.99',50.079,0,0,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:48.00',50.080,-2,-1,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:49.00',50.081,1,1,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:50.00',50.083,-2,1,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:51.00',50.084,-2,-1,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:52.00',50.085,-1,-2,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:53.00',50.085,2,-2,19.8,569.5,10,354,48,23.9
'2018-06-01 01:50:54.00',50.086,-2,0,19.8,569.5,9,354,48,23.9
'2018-06-01 01:50:55.00',50.086,2,1,19.8,569.5,9,354,48,23.9
'2018-06-01 01:50:56.00',50.086,-1,1,19.8,569.5,9,354,48,23.9
'2018-06-01 01:50:57.00',50.087,4,-2,19.8,569.5,9,354,47,23.9
'2018-06-01 01:50:57.99',50.087,-2,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:50:59.00',50.087,2,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:50:59.99',50.087,-1,0,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:01.00',50.086,2,0,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:02.00',50.086,-3,0,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:03.00',50.085,1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:04.00',50.086,-3,-2,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:05.00',50.086,2,-2,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:06.00',50.086,-3,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:07.00',50.086,1,1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:08.00',50.086,1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:09.00',50.086,2,-2,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:10.00',50.086,0,-2,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:10.99',50.085,0,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:12.00',50.085,0,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:12.99',50.089,-3,1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:14.00',50.094,0,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:15.00',50.099,-1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:16.00',50.106,2,-3,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:17.00',50.112,-2,1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:18.00',50.117,0,1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:19.00',50.117,3,-3,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:20.00',50.119,2,-3,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:21.00',50.120,-1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:22.00',50.121,-2,1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:23.00',50.121,1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:23.99',50.120,0,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:25.00',50.120,0,0,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:26.00',50.119,-1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:27.00',50.120,3,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:28.00',50.121,1,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:29.00',50.121,-2,1,19.8,569.5,9,354,47,23.9
'2018-06-01 01:51:30.00',50.120,-1,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:31.00',50.119,-2,1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:32.00',50.118,-2,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:33.00',50.117,1,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:34.00',50.116,-2,-2,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:35.00',50.115,-1,2,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:36.00',50.114,1,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:36.99',50.114,1,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:51:38.00',50.114,-2,-1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:38.99',50.114,-2,0,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:40.00',50.115,0,-1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:41.00',50.115,-1,0,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:42.00',50.115,0,-2,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:43.00',50.116,-2,1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:44.00',50.117,2,-1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:45.00',50.118,-1,1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:46.00',50.119,2,-1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:47.00',50.119,0,-1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:48.00',50.119,-2,1,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:49.00',50.118,-2,0,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:49.99',50.118,1,-3,19.8,569.5,9,354,48,23.8
'2018-06-01 01:51:51.00',50.118,0,-1,19.8,569.5,9,354,49,23.8
'2018-06-01 01:51:52.00',50.117,2,-1,19.8,569.5,9,354,49,23.8
'2018-06-01 01:51:53.00',50.117,1,0,19.8,569.5,10,354,49,23.8
'2018-06-01 01:51:54.00',50.118,2,-2,19.8,569.5,9,354,49,23.8
'2018-06-01 01:51:55.00',50.120,-1,0,19.8,569.5,10,354,49,23.8
'2018-06-01 01:51:56.00',50.122,0,-3,19.8,569.5,10,354,49,23.8
'2018-06-01 01:51:57.00',50.123,0,0,19.8,569.5,10,354,49,23.8
'2018-06-01 01:51:58.00',50.124,1,-1,19.8,569.5,10,354,48,23.8
'2018-06-01 01:51:59.00',50.126,-1,0,19.8,569.5,10,354,48,23.8
'2018-06-01 01:52:00.00',50.126,0,-2,19.8,569.5,10,354,48,23.8
'2018-06-01 01:52:01.00',50.127,0,0,19.8,569.5,10,354,48,23.8
'2018-06-01 01:52:02.00',50.127,3,-1,19.8,569.5,10,354,48,23.8
'2018-06-01 01:52:02.99',50.128,-2,0,19.8,569.5,10,354,48,23.8
'2018-06-01 01:52:04.00',50.128,0,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:04.99',50.128,0,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:06.00',50.129,2,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:07.00',50.130,2,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:08.00',50.130,0,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:09.00',50.130,1,3,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:10.00',50.131,2,-2,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:11.00',50.130,2,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:12.00',50.131,0,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:13.00',50.130,-2,1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:14.00',50.130,0,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:15.00',50.130,2,-3,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:15.99',50.130,0,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:17.00',50.130,0,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:18.00',50.130,2,1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:19.00',50.130,2,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:20.00',50.131,0,1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:21.00',50.131,-2,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:22.00',50.131,0,1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:23.00',50.130,1,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:24.00',50.130,1,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:25.00',50.130,1,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:26.00',50.131,-2,1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:26.99',50.131,-2,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:28.00',50.130,0,1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:28.99',50.132,0,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:30.00',50.132,2,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:31.00',50.133,-2,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:32.00',50.134,0,1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:33.00',50.131,2,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:34.00',50.128,3,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:35.00',50.125,-3,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:36.00',50.122,-3,1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:37.00',50.121,1,-1,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:38.00',50.119,2,0,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:39.00',50.118,-2,0,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:39.99',50.118,-2,2,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:41.00',50.117,1,-2,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:41.99',50.118,-2,0,19.8,569.5,9,354,47,23.8
'2018-06-01 01:52:43.00',50.117,1,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:44.00',50.117,1,0,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:45.00',50.118,-4,-1,19.8,569.5,10,354,47,23.8
'2018-06-01 01:52:46.00',50.119,2,-1,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:47.00',50.120,2,-1,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:48.00',50.120,0,0,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:49.00',50.120,-3,-1,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:50.00',50.120,2,1,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:51.00',50.120,1,-1,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:52.00',50.120,1,1,19.8,569.5,10,354,46,23.8
'2018-06-01 01:52:52.99',50.118,0,-1,19.8,569.5,9,354,46,23.8
'2018-06-01 01:52:54.00',50.119,2,1,19.8,569.5,9,354,46,23.8
'2018-06-01 01:52:55.00',50.118,1,-1,19.8,569.5,9,354,46,23.8
'2018-06-01 01:52:56.00',50.121,1004,1,19.8,569.1,18,354,46,23.8
'2018-06-01 01:52:57.00',50.120,1006,-1,19.8,568.6,18,354,46,23.8
'2018-06-01 01:52:58.00',50.121,1005,2,19.8,568.6,18,354,1620,23.8
'2018-06-01 01:52:59.00',50.122,1003,0,19.8,568.6,18,354,1620,23.8
'2018-06-01 01:53:00.00',50.122,1002,0,19.8,568.6,188,354,1620,23.8
'2018-06-01 01:53:01.00',50.121,1004,-1,19.7,567.4,369,354,1620,23.8
'2018-06-01 01:53:02.00',50.121,1005,2,19.7,567.4,369,356,1620,23.8
'2018-06-01 01:53:03.00',50.121,1006,-1,19.6,567.4,369,356,1620,23.8
'2018-06-01 01:53:04.00',50.121,1004,0,19.5,567.4,531,356,1620,23.8
'2018-06-01 01:53:05.00',50.122,1006,-1,19.5,566.7,875,356,1619,23.8
'2018-06-01 01:53:05.99',50.120,1004,0,19.4,566.0,1226,356,1619,23.8
'2018-06-01 01:53:07.00',50.118,1001,-1,19.4,563.9,1226,356,1619,23.8
'2018-06-01 01:53:07.99',50.113,1002,2,19.3,563.2,1765,356,1619,23.8
'2018-06-01 01:53:09.00',50.106,1007,-3,19.3,562.5,1765,356,1619,23.8
'2018-06-01 01:53:10.00',50.100,1003,-1,19.3,562.5,1765,356,1619,23.8
'2018-06-01 01:53:11.00',50.095,1005,-1,19.3,562.5,1765,356,1621,23.8
'2018-06-01 01:53:12.00',50.093,1005,2,19.2,562.5,1765,356,1621,23.8
'2018-06-01 01:53:13.00',50.091,1005,-1,19.2,562.4,1768,356,1621,23.8
'2018-06-01 01:53:14.00',50.091,1005,-1,19.2,562.2,1768,356,1621,23.8
'2018-06-01 01:53:15.00',50.091,1005,-2,19.1,562.2,1768,356,1621,23.8
'2018-06-01 01:53:16.00',50.091,1004,1,19.1,562.2,1768,356,1621,23.8
'2018-06-01 01:53:17.00',50.092,1000,1,19.0,562.1,1768,356,1623,23.8
'2018-06-01 01:53:18.00',50.094,1004,0,19.0,561.9,1770,356,1623,23.8
'2018-06-01 01:53:18.99',50.095,1002,0,19.0,561.6,1770,356,1623,23.8
'2018-06-01 01:53:20.00',50.097,1005,-2,18.9,561.6,1772,356,1623,23.8
'2018-06-01 01:53:21.00',50.098,1005,-1,18.9,561.4,1772,356,1623,23.8
'2018-06-01 01:53:22.00',50.099,1003,1,18.9,561.3,1772,356,1623,23.8
'2018-06-01 01:53:23.00',50.098,1007,-1,18.9,561.3,1772,356,1623,23.8
'2018-06-01 01:53:24.00',50.099,1004,-1,18.9,561.3,1773,356,1622,23.8
'2018-06-01 01:53:25.00',50.099,1005,-2,18.9,561.2,1773,356,1622,23.8
'2018-06-01 01:53:26.00',50.098,1005,0,18.9,561.1,1773,356,1622,23.8
'2018-06-01 01:53:27.00',50.098,1002,3,18.9,561.1,1773,356,1622,23.8
'2018-06-01 01:53:28.00',50.098,1004,2,18.8,561.1,1773,356,1622,23.8
'2018-06-01 01:53:29.00',50.099,1003,-2,18.8,561.0,1774,356,1622,23.8
'2018-06-01 01:53:30.00',50.101,1004,-2,18.8,561.0,1774,356,1621,23.8
'2018-06-01 01:53:31.00',50.103,1002,-3,18.8,560.8,1775,356,1621,23.8
'2018-06-01 01:53:31.99',50.106,1004,1,18.8,560.8,1777,356,1621,23.8
'2018-06-01 01:53:33.00',50.108,1005,-3,18.7,560.6,1777,356,1621,23.8
'2018-06-01 01:53:33.99',50.109,1005,-1,18.7,560.6,1777,356,1621,23.8
'2018-06-01 01:53:35.00',50.110,1003,-2,18.7,560.6,1777,356,1621,23.8
'2018-06-01 01:53:36.00',50.111,1004,3,18.7,560.6,1777,356,1620,23.8
'2018-06-01 01:53:37.00',50.112,1002,-1,18.6,560.5,1778,356,1620,23.8
'2018-06-01 01:53:38.00',50.112,1001,0,18.5,560.4,1778,356,1620,23.8
'2018-06-01 01:53:39.00',50.112,1005,-3,18.4,560.4,1778,356,1620,23.8
'2018-06-01 01:53:40.00',50.112,1002,-3,18.4,560.4,1778,356,1620,23.8
'2018-06-01 01:53:41.00',50.112,1004,-1,18.3,560.4,1777,356,1620,23.8
'2018-06-01 01:53:42.00',50.113,1006,0,18.3,560.3,1778,356,1620,23.8
'2018-06-01 01:53:43.00',50.113,1002,-3,18.2,560.2,1778,356,1621,23.8
'2018-06-01 01:53:44.00',50.113,1003,-3,18.2,560.2,1778,356,1621,23.8
'2018-06-01 01:53:44.99',50.113,1005,-3,18.2,560.0,1778,356,1621,23.8
'2018-06-01 01:53:46.00',50.112,1004,-3,18.1,560.0,1778,356,1621,23.8
'2018-06-01 01:53:47.00',50.112,1001,0,18.1,560.0,1778,356,1621,23.8
'2018-06-01 01:53:48.00',50.112,1004,-2,18.1,560.0,1778,356,1621,23.8
'2018-06-01 01:53:49.00',50.112,1005,-3,18.0,559.9,1778,356,1620,23.8
'2018-06-01 01:53:50.00',50.112,1003,2,18.0,559.9,1778,356,1620,23.8
'2018-06-01 01:53:51.00',50.113,1002,1,18.0,559.9,1778,356,1620,23.8
'2018-06-01 01:53:52.00',50.114,1005,-3,17.9,559.9,1779,356,1620,23.8
'2018-06-01 01:53:53.00',50.114,1005,-2,17.9,559.8,1780,356,1620,23.7
'2018-06-01 01:53:54.00',50.114,1003,3,17.9,559.8,1781,356,1620,23.7
'2018-06-01 01:53:55.00',50.114,1006,-3,17.9,559.7,1781,356,1620,23.7
'2018-06-01 01:53:56.00',50.114,1004,1,17.9,559.6,1781,356,1622,23.7
'2018-06-01 01:53:57.00',50.115,1005,-3,17.9,559.6,1781,356,1622,23.7
'2018-06-01 01:53:57.99',50.115,1005,-2,17.9,559.5,1781,356,1622,23.7
'2018-06-01 01:53:59.00',50.117,1000,0,17.8,559.5,1781,356,1622,23.7
'2018-06-01 01:54:00.00',50.118,1000,0,17.8,559.5,1782,356,1622,23.7
'2018-06-01 01:54:01.00',50.119,1005,-1,17.8,559.5,1781,356,1622,23.7
'2018-06-01 01:54:02.00',50.121,1005,-2,17.8,559.5,1781,356,1623,23.7
'2018-06-01 01:54:03.00',50.122,1002,-1,17.8,559.4,1781,356,1623,23.7
'2018-06-01 01:54:04.00',50.123,1001,2,17.7,559.4,1780,356,1623,23.7
'2018-06-01 01:54:05.00',50.124,1004,2,17.7,559.4,1780,356,1623,23.7
'2018-06-01 01:54:06.00',50.124,1004,1,17.7,559.3,1780,356,1623,23.7
'2018-06-01 01:54:07.00',50.124,1005,-1,17.6,559.2,1782,356,1623,23.7
'2018-06-01 01:54:08.00',50.124,1004,1,17.6,559.2,1782,356,1623,23.7
'2018-06-01 01:54:08.99',50.124,1006,-2,17.6,559.2,1782,356,1623,23.7
'2018-06-01 01:54:10.00',50.121,1003,1,17.5,559.0,1782,356,1623,23.7
'2018-06-01 01:54:10.99',50.123,1005,-2,17.5,559.0,1782,356,1623,23.7
'2018-06-01 01:54:12.00',50.123,1002,3,17.4,559.0,1783,356,1623,23.7
'2018-06-01 01:54:13.00',50.122,1004,1,17.4,559.0,1783,356,1623,23.7
'2018-06-01 01:54:14.00',50.122,1002,-1,17.3,559.0,1784,356,1621,23.7
'2018-06-01 01:54:15.00',50.121,1002,-2,17.3,558.9,1784,356,1621,23.7
'2018-06-01 01:54:16.00',50.120,1004,-2,17.3,558.9,1784,356,1621,23.7
'2018-06-01 01:54:17.00',50.119,1006,-3,17.3,558.9,1784,356,1621,23.7
'2018-06-01 01:54:18.00',50.119,1002,-1,17.2,558.8,1785,356,1621,23.7
'2018-06-01 01:54:19.00',50.119,1009,-1,17.1,558.7,1784,356,1621,23.7
'2018-06-01 01:54:20.00',50.120,1005,-1,17.1,558.7,1784,356,1622,23.7
'2018-06-01 01:54:21.00',50.121,1000,1,17.1,558.7,1783,356,1622,23.7
'2018-06-01 01:54:21.99',50.121,1002,3,17.0,558.5,1783,356,1622,23.7
'2018-06-01 01:54:23.00',50.120,1005,-1,16.9,558.5,1783,356,1622,23.7
'2018-06-01 01:54:24.00',50.119,1006,-2,16.9,558.5,1783,356,1622,23.7
'2018-06-01 01:54:25.00',50.118,1004,-1,16.9,558.5,1783,356,1622,23.7
'2018-06-01 01:54:26.00',50.116,1005,0,16.9,558.5,1783,356,1622,23.7
'2018-06-01 01:54:27.00',50.114,1007,-2,16.9,558.4,1783,356,1622,23.7
'2018-06-01 01:54:28.00',50.113,1004,-3,16.9,558.4,1785,356,1622,23.7
'2018-06-01 01:54:29.00',50.111,1000,2,16.9,558.4,1785,356,1622,23.7
'2018-06-01 01:54:30.00',50.111,1002,1,16.8,558.3,1785,356,1622,23.7
'2018-06-01 01:54:31.00',50.110,1002,-3,16.8,558.3,1786,356,1622,23.7
'2018-06-01 01:54:32.00',50.109,1006,-1,16.8,558.3,1786,356,1621,23.7
'2018-06-01 01:54:33.00',50.108,1006,-1,16.8,558.2,1787,356,1621,23.7
'2018-06-01 01:54:34.00',50.108,1002,-3,16.8,558.1,1786,356,1621,23.7
'2018-06-01 01:54:34.99',50.109,1006,-2,16.8,558.1,1786,356,1621,23.7
'2018-06-01 01:54:36.00',50.109,1004,-2,16.7,558.1,1786,356,1621,23.7
'2018-06-01 01:54:36.99',50.110,1002,-3,16.7,558.0,1786,356,1621,23.7
'2018-06-01 01:54:38.00',50.112,1005,3,16.7,558.0,1786,356,1620,23.7
'2018-06-01 01:54:39.00',50.111,1004,0,16.6,558.0,1786,356,1620,23.7
'2018-06-01 01:54:40.00',50.111,1002,-2,16.6,558.0,1786,356,1620,23.7
'2018-06-01 01:54:41.00',50.112,1005,-3,16.6,558.0,1786,356,1620,23.7
'2018-06-01 01:54:42.00',50.111,1004,-3,16.5,557.9,1787,356,1620,23.7
'2018-06-01 01:54:43.00',50.110,1004,-1,16.5,557.8,1787,356,1620,23.7
'2018-06-01 01:54:44.00',50.110,1007,-1,16.5,557.8,1787,356,1620,23.7
'2018-06-01 01:54:45.00',50.110,1004,-1,16.5,557.7,1787,356,1620,23.7
'2018-06-01 01:54:46.00',50.111,1004,-3,16.4,557.6,1788,356,1620,23.7
'2018-06-01 01:54:47.00',50.110,1002,3,16.3,557.6,1788,356,1620,23.7
'2018-06-01 01:54:47.99',50.110,1002,1,16.3,557.6,1788,357,1620,23.7
'2018-06-01 01:54:49.00',50.111,1002,-1,16.2,557.6,1788,357,1620,23.7
'2018-06-01 01:54:50.00',50.111,1007,-2,16.2,557.6,1788,357,1621,23.7
'2018-06-01 01:54:51.00',50.111,1004,-1,16.2,557.5,1788,357,1621,23.7
'2018-06-01 01:54:52.00',50.111,1000,4,16.1,557.5,1789,357,1621,23.7
'2018-06-01 01:54:53.00',50.110,1005,3,16.1,557.5,1789,357,1621,23.7
'2018-06-01 01:54:54.00',50.110,1005,-3,16.0,557.4,1789,356,1621,23.7
'2018-06-01 01:54:55.00',50.111,1004,-2,16.0,557.3,1789,356,1621,23.7
'2018-06-01 01:54:56.00',50.110,1005,1,16.0,557.3,1790,356,1621,23.7
'2018-06-01 01:54:57.00',50.111,1005,-1,16.0,557.3,1790,356,1621,23.7
'2018-06-01 01:54:58.00',50.110,1003,0,15.9,557.2,1788,356,1621,23.7
'2018-06-01 01:54:59.00',50.110,1007,-1,15.9,557.1,1788,357,1621,23.7
'2018-06-01 01:55:00.00',50.110,1004,-1,15.8,557.1,1789,357,1621,23.7
'2018-06-01 01:55:00.99',50.110,1001,1,15.8,557.1,1789,357,1621,23.7
'2018-06-01 01:55:02.00',50.110,1004,2,15.8,557.1,1789,357,1620,23.7
'2018-06-01 01:55:02.99',50.111,1005,-3,15.8,557.1,1789,357,1620,23.7
'2018-06-01 01:55:04.00',50.111,1002,-3,15.8,557.1,1788,357,1620,23.7
'2018-06-01 01:55:05.00',50.111,1005,-1,15.8,557.1,1788,357,1620,23.7
'2018-06-01 01:55:06.00',50.112,1004,-2,15.8,557.0,1789,357,1620,23.6
'2018-06-01 01:55:07.00',50.112,1004,0,15.8,556.9,1789,357,1620,23.6
'2018-06-01 01:55:08.00',50.112,1002,3,15.8,556.9,1790,357,1620,23.6
'2018-06-01 01:55:09.00',50.111,1003,-2,15.7,556.8,1790,357,1620,23.6
'2018-06-01 01:55:10.00',50.111,1002,-3,15.7,556.7,1789,357,1620,23.6
'2018-06-01 01:55:11.00',50.112,1005,-1,15.7,556.7,1789,357,1620,23.6
'2018-06-01 01:55:12.00',50.114,1005,-2,15.6,556.7,1789,357,1620,23.6
'2018-06-01 01:55:13.00',50.114,1006,1,15.6,556.6,1789,357,1620,23.6
'2018-06-01 01:55:13.99',50.114,1007,0,15.6,556.6,1789,357,1620,23.6
'2018-06-01 01:55:15.00',50.114,1005,-2,15.5,556.6,1789,357,1621,23.6
'2018-06-01 01:55:16.00',50.114,1000,3,15.5,556.6,1789,357,1621,23.6
'2018-06-01 01:55:17.00',50.114,1004,2,15.5,556.6,1790,357,1621,23.6
'2018-06-01 01:55:18.00',50.114,1002,-3,15.4,556.5,1791,356,1621,23.6
'2018-06-01 01:55:19.00',50.114,1002,-2,15.4,556.4,1791,356,1621,23.6
'2018-06-01 01:55:20.00',50.114,1005,0,15.4,556.4,1791,356,1621,23.6
'2018-06-01 01:55:21.00',50.112,1005,-3,15.3,556.3,1790,356,1621,23.6
'2018-06-01 01:55:22.00',50.112,1004,0,15.2,556.3,1790,356,1621,23.6
'2018-06-01 01:55:23.00',50.113,1004,-1,15.2,556.2,1790,356,1621,23.6
'2018-06-01 01:55:24.00',50.115,1005,-1,15.2,556.2,1790,357,1621,23.6
'2018-06-01 01:55:25.00',50.116,1000,1,15.2,556.1,1790,357,1621,23.6
'2018-06-01 01:55:26.00',50.116,1002,4,15.2,556.1,1790,357,1621,23.6
'2018-06-01 01:55:26.99',50.115,1006,-2,15.0,556.1,1790,357,1621,23.6
'2018-06-01 01:55:28.00',50.113,1004,-3,15.0,556.1,1790,357,1621,23.6
'2018-06-01 01:55:28.99',50.111,1005,1,15.0,556.1,1790,357,1621,23.6
'2018-06-01 01:55:30.00',50.110,1007,-1,14.9,556.0,1791,357,1621,23.6
'2018-06-01 01:55:31.00',50.110,1005,1,14.9,556.0,1791,356,1621,23.6
'2018-06-01 01:55:32.00',50.110,1005,-1,14.9,555.9,1791,356,1621,23.6
'2018-06-01 01:55:33.00',50.109,1005,3,14.8,555.9,1792,356,1621,23.6
'2018-06-01 01:55:34.00',50.112,1000,1,14.8,555.8,1793,356,1620,23.6
'2018-06-01 01:55:35.00',50.113,1004,-3,14.8,555.7,1793,356,1620,23.6
'2018-06-01 01:55:36.00',50.115,1005,-2,14.7,555.7,1793,356,1620,23.6
'2018-06-01 01:55:37.00',50.116,1005,-1,14.7,555.7,1794,356,1620,23.6
'2018-06-01 01:55:37.99',50.117,1004,0,14.7,555.6,1794,356,1620,23.6
'2018-06-01 01:55:39.00',50.116,1007,0,14.7,555.6,1794,356,1620,23.6
'2018-06-01 01:55:39.99',50.115,1004,-2,14.7,555.6,1794,356,1619,23.6
'2018-06-01 01:55:41.00',50.115,1004,-3,14.7,555.6,1795,356,1619,23.6
'2018-06-01 01:55:42.00',50.114,1004,1,14.7,555.5,1794,356,1619,23.6
'2018-06-01 01:55:43.00',50.114,1003,0,14.6,555.5,1794,356,1619,23.6
'2018-06-01 01:55:44.00',50.112,1001,0,14.6,555.4,1794,356,1619,23.6
'2018-06-01 01:55:45.00',50.112,1005,-3,14.6,555.4,1794,356,1619,23.6
'2018-06-01 01:55:46.00',50.112,1005,-1,14.6,555.3,1794,356,1619,23.6
'2018-06-01 01:55:47.00',50.111,1005,-1,14.5,555.2,1795,356,1621,23.6
'2018-06-01 01:55:48.00',50.111,1004,0,14.5,555.2,1795,356,1621,23.6
'2018-06-01 01:55:49.00',50.109,1008,-1,14.5,555.2,1795,356,1621,23.6
'2018-06-01 01:55:50.00',50.109,1003,-1,14.5,555.1,1795,356,1621,23.6
'2018-06-01 01:55:50.99',50.107,1001,3,14.4,555.1,1795,356,1621,23.6
'2018-06-01 01:55:52.00',50.106,1004,1,14.3,555.1,1795,356,1621,23.6
'2018-06-01 01:55:53.00',50.105,1004,-1,14.2,555.1,1796,356,1621,23.6
'2018-06-01 01:55:54.00',50.105,1004,-1,14.2,555.0,1796,356,1621,23.6
'2018-06-01 01:55:55.00',50.105,1005,-1,14.2,555.0,1797,356,1621,23.6
'2018-06-01 01:55:56.00',50.105,1004,-1,14.2,554.9,1797,356,1621,23.6
'2018-06-01 01:55:57.00',50.104,1006,-1,14.1,554.9,1796,356,1621,23.6
'2018-06-01 01:55:58.00',50.104,1004,-1,14.1,554.8,1796,356,1621,23.6
'2018-06-01 01:55:59.00',50.103,1004,-1,14.0,554.8,1796,356,1621,23.6
'2018-06-01 01:56:00.00',50.103,1005,1,14.0,554.7,1796,356,1621,23.6
'2018-06-01 01:56:01.00',50.102,1002,1,14.0,554.7,1797,356,1621,23.5
'2018-06-01 01:56:02.00',50.101,1004,-1,13.9,554.6,1797,356,1621,23.5
'2018-06-01 01:56:03.00',50.100,1003,-2,13.9,554.6,1797,356,1621,23.5
'2018-06-01 01:56:03.99',50.100,1002,-2,13.9,554.6,1797,357,1621,23.5
'2018-06-01 01:56:05.00',50.099,1004,0,13.8,554.6,1796,357,1621,23.5
'2018-06-01 01:56:05.99',50.098,1004,1,13.8,554.5,1796,357,1621,23.5
'2018-06-01 01:56:07.00',50.098,1003,1,13.8,554.5,1796,357,1621,23.5
'2018-06-01 01:56:08.00',50.098,1004,-3,13.8,554.4,1796,357,1621,23.5
'2018-06-01 01:56:09.00',50.098,1004,-2,13.8,554.4,1797,357,1621,23.5
'2018-06-01 01:56:10.00',50.099,1004,-1,13.8,554.3,1797,356,1621,23.5
'2018-06-01 01:56:11.00',50.099,1001,1,13.7,554.3,1797,356,1621,23.5
'2018-06-01 01:56:12.00',50.102,1004,2,13.7,554.1,1797,356,1621,23.5
'2018-06-01 01:56:13.00',50.102,1002,1,13.7,554.1,1797,356,1619,23.5
'2018-06-01 01:56:14.00',50.104,1005,-1,13.6,554.1,1797,356,1619,23.5
'2018-06-01 01:56:15.00',50.105,1005,-1,13.6,554.1,1796,356,1619,23.5
'2018-06-01 01:56:16.00',50.104,1003,-1,13.6,554.1,1796,356,1619,23.5
'2018-06-01 01:56:16.99',50.105,1003,1,13.6,554.0,1797,356,1619,23.5
'2018-06-01 01:56:18.00',50.105,1003,0,13.6,554.0,1797,356,1619,23.5
'2018-06-01 01:56:19.00',50.104,1003,3,13.5,553.9,1797,356,1620,23.5
'2018-06-01 01:56:20.00',50.103,1005,-3,13.5,553.8,1797,356,1620,23.5
'2018-06-01 01:56:21.00',50.101,1001,-3,13.5,553.8,1797,356,1620,23.5
'2018-06-01 01:56:22.00',50.100,1004,-1,13.5,553.8,1797,357,1620,23.5
'2018-06-01 01:56:23.00',50.099,1007,-1,13.4,553.7,1797,357,1620,23.5
'2018-06-01 01:56:24.00',50.098,1005,-1,13.3,553.6,1797,357,1620,23.5
'2018-06-01 01:56:25.00',50.098,1006,-3,13.2,553.6,1797,357,1619,23.5
'2018-06-01 01:56:26.00',50.098,1002,-3,13.2,553.5,1797,357,1619,23.5
'2018-06-01 01:56:27.00',50.097,1002,2,13.2,553.5,1797,357,1619,23.5
'2018-06-01 01:56:28.00',50.097,1000,1,13.2,553.5,1797,357,1619,23.5
'2018-06-01 01:56:29.00',50.098,1002,1,13.1,553.5,1798,356,1619,23.5
'2018-06-01 01:56:29.99',50.099,1004,-3,13.1,553.4,1798,356,1619,23.5
'2018-06-01 01:56:31.00',50.098,1002,-3,13.1,553.3,1799,356,1619,23.5
'2018-06-01 01:56:31.99',50.097,1004,1,13.0,553.2,1799,356,1620,23.5
'2018-06-01 01:56:33.00',50.098,1007,-2,13.0,553.2,1799,356,1620,23.5
'2018-06-01 01:56:34.00',50.099,1004,-1,13.0,553.2,1799,356,1620,23.5
'2018-06-01 01:56:35.00',50.099,1007,-1,13.0,553.2,1802,356,1620,23.5
'2018-06-01 01:56:36.00',50.100,1004,-2,12.9,553.0,1802,356,1620,23.5
'2018-06-01 01:56:37.00',50.101,1004,2,12.9,553.0,1802,356,1620,23.5
'2018-06-01 01:56:38.00',50.101,1002,0,12.8,552.9,1802,356,1620,23.5
'2018-06-01 01:56:39.00',50.102,1004,1,12.8,552.9,1802,356,1620,23.5
'2018-06-01 01:56:40.00',50.101,1005,-2,12.8,552.9,1803,356,1620,23.5
'2018-06-01 01:56:41.00',50.101,1004,-2,12.8,552.9,1803,357,1620,23.5
'2018-06-01 01:56:42.00',50.101,1005,1,12.7,552.8,1805,357,1620,23.5
'2018-06-01 01:56:42.99',50.101,1003,-2,12.7,552.7,1804,357,1620,23.5
'2018-06-01 01:56:44.00',50.099,1004,0,12.7,552.6,1804,357,1620,23.5
'2018-06-01 01:56:45.00',50.098,1005,0,12.7,552.6,1804,357,1620,23.4
'2018-06-01 01:56:46.00',50.097,1002,-1,12.6,552.6,1805,357,1620,23.4
'2018-06-01 01:56:47.00',50.097,1002,2,12.6,552.5,1805,356,1620,23.4
'2018-06-01 01:56:48.00',50.094,1004,3,12.6,552.4,1805,356,1620,23.4
'2018-06-01 01:56:49.00',50.093,1003,4,12.6,552.3,1805,356,1620,23.4
'2018-06-01 01:56:50.00',50.090,1004,-3,12.6,552.3,1805,356,1621,23.4
'2018-06-01 01:56:51.00',50.087,1002,-2,12.5,552.3,1805,356,1621,23.4
'2018-06-01 01:56:52.00',50.084,1002,-3,12.5,552.3,1805,356,1621,23.4
'2018-06-01 01:56:53.00',50.084,1001,-1,12.5,552.2,1805,356,1621,23.4
'2018-06-01 01:56:54.00',50.084,1004,-3,12.4,552.1,1807,356,1621,23.4
'2018-06-01 01:56:55.00',50.086,1005,-2,12.4,552.1,1809,356,1621,23.4
'2018-06-01 01:56:55.99',50.087,1006,-2,12.2,551.9,1809,356,1621,23.4
'2018-06-01 01:56:57.00',50.086,1006,-2,12.2,551.9,1809,356,1621,23.4
'2018-06-01 01:56:57.99',50.084,1005,1,12.2,551.9,1808,356,1621,23.4
'2018-06-01 01:56:59.00',50.083,1000,2,12.2,551.9,1808,356,1621,23.4
'2018-06-01 01:57:00.00',50.083,1004,1,12.2,551.7,1808,356,1621,23.4
'2018-06-01 01:57:01.00',50.082,1004,0,12.1,551.7,1808,356,1621,23.4
'2018-06-01 01:57:02.00',50.081,1007,-3,12.0,551.6,1808,356,1621,23.0
'2018-06-01 01:57:03.00',50.079,1002,-2,12.0,551.6,1808,356,1621,23.0
'2018-06-01 01:57:04.00',50.078,1004,-2,12.0,551.6,1808,356,1621,23.0
'2018-06-01 01:57:05.00',50.077,1001,3,12.0,551.5,1808,356,1621,23.0
'2018-06-01 01:57:06.00',50.076,1003,0,12.0,551.4,1808,356,1621,23.0
'2018-06-01 01:57:07.00',50.077,1002,4,11.9,551.4,1806,356,1621,23.0
'2018-06-01 01:57:08.00',50.078,1004,-3,11.9,551.2,1806,356,1622,23.0
'2018-06-01 01:57:08.99',50.078,1005,-2,11.9,551.2,1806,356,1622,23.0
'2018-06-01 01:57:10.00',50.077,1003,-2,11.9,551.2,1806,356,1622,23.0
'2018-06-01 01:57:11.00',50.076,1005,-2,11.8,551.1,1806,356,1622,23.0
'2018-06-01 01:57:12.00',50.075,1004,0,11.8,551.1,1806,356,1622,23.0
'2018-06-01 01:57:13.00',50.073,1007,-1,11.7,550.9,1807,356,1622,23.0
'2018-06-01 01:57:14.00',50.072,1004,-1,11.7,550.8,1807,356,1622,23.0
'2018-06-01 01:57:15.00',50.073,1007,-2,11.7,550.8,1807,356,1622,23.0
'2018-06-01 01:57:16.00',50.073,1004,-1,11.7,550.8,1807,356,1622,23.0
'2018-06-01 01:57:17.00',50.073,1004,-1,11.7,550.7,1807,356,1622,23.0
'2018-06-01 01:57:18.00',50.073,1002,3,11.6,550.7,1808,356,1622,23.0
'2018-06-01 01:57:19.00',50.074,1002,-2,11.6,550.6,1809,356,1622,23.0
'2018-06-01 01:57:19.99',50.074,1004,-2,11.6,550.4,1809,356,1622,23.0
'2018-06-01 01:57:21.00',50.073,1005,1,11.6,550.4,1809,356,1622,23.0
'2018-06-01 01:57:21.99',50.072,1007,-1,11.6,550.4,1809,356,1622,23.0
'2018-06-01 01:57:23.00',50.072,1005,-2,11.5,550.3,1810,356,1622,23.0
'2018-06-01 01:57:24.00',50.072,1002,1,11.5,550.3,1811,356,1622,23.0
'2018-06-01 01:57:25.00',50.070,1006,-3,11.5,550.2,1811,356,1622,23.0
'2018-06-01 01:57:26.00',50.068,1002,-2,11.4,550.0,1811,356,1622,23.0
'2018-06-01 01:57:27.00',50.064,1003,-1,11.3,550.0,1811,356,1622,23.0
'2018-06-01 01:57:28.00',50.062,1005,3,11.3,550.0,1811,356,1622,23.0
'2018-06-01 01:57:29.00',50.060,1000,-1,11.2,550.0,1812,356,1622,23.0
'2018-06-01 01:57:30.00',50.060,1004,3,11.2,549.9,1813,356,1622,23.0
'2018-06-01 01:57:31.00',50.060,1002,3,11.2,549.8,1813,356,1622,23.0
'2018-06-01 01:57:32.00',50.060,1002,-4,11.1,549.6,1813,356,1622,23.0
'2018-06-01 01:57:32.99',50.065,1005,-3,11.1,549.6,1813,356,1622,23.0
'2018-06-01 01:57:34.00',50.066,1002,-1,11.1,549.6,1813,356,1622,23.0
'2018-06-01 01:57:34.99',50.069,1005,-1,11.0,549.5,1813,356,1621,23.0
'2018-06-01 01:57:36.00',50.071,1007,1,11.0,549.5,1813,356,1621,23.0
'2018-06-01 01:57:37.00',50.073,1004,-1,11.0,549.4,1816,356,1621,23.0
'2018-06-01 01:57:38.00',50.075,1008,0,10.9,549.2,1816,356,1621,23.0
'2018-06-01 01:57:39.00',50.077,1004,1,10.9,549.2,1816,356,1621,23.0
'2018-06-01 01:57:40.00',50.077,1007,-1,10.9,549.2,1816,356,1621,23.0
'2018-06-01 01:57:41.00',50.076,1003,-2,10.9,549.2,1818,356,1621,23.0
'2018-06-01 01:57:42.00',50.072,1004,1,10.9,549.1,1818,356,1620,23.0
'2018-06-01 01:57:43.00',50.070,1000,1,10.8,548.9,1818,356,1620,23.0
'2018-06-01 01:57:44.00',50.068,1002,2,10.8,548.7,1818,356,1620,23.0
'2018-06-01 01:57:45.00',50.065,1004,4,10.8,548.7,1818,356,1620,23.0
'2018-06-01 01:57:45.99',50.064,1004,0,10.7,548.7,1818,356,1620,23.0
'2018-06-01 01:57:47.00',50.063,1006,-1,10.7,548.7,1818,356,1620,23.0
'2018-06-01 01:57:48.00',50.063,1002,-2,10.7,548.7,1817,356,1621,23.0
'2018-06-01 01:57:49.00',50.063,1002,-1,10.6,548.5,1817,356,1621,23.1
'2018-06-01 01:57:50.00',50.064,1004,0,10.6,548.3,1817,356,1621,23.1
'2018-06-01 01:57:51.00',50.063,1002,-1,10.6,548.3,1817,356,1621,23.1
'2018-06-01 01:57:52.00',50.063,1008,-1,10.6,548.3,1817,356,1621,23.1
'2018-06-01 01:57:53.00',50.063,1007,-2,10.6,548.3,1818,356,1621,23.2
'2018-06-01 01:57:54.00',50.063,1003,0,10.6,548.2,1818,356,1621,23.2
'2018-06-01 01:57:55.00',50.064,1007,-1,10.6,548.0,1821,356,1622,23.2
'2018-06-01 01:57:56.00',50.063,1005,-2,10.4,547.8,1821,356,1622,23.2
'2018-06-01 01:57:57.00',50.062,1004,-2,10.4,547.8,1821,356,1622,23.2
'2018-06-01 01:57:58.00',50.061,1002,4,10.4,547.8,1821,356,1622,23.2
'2018-06-01 01:57:58.99',50.060,999,-1,10.3,547.8,1821,356,1622,23.2
'2018-06-01 01:58:00.00',50.060,1002,-1,10.3,547.8,1821,356,1622,23.2
'2018-06-01 01:58:00.99',50.061,1001,1,10.3,547.7,1820,356,1622,23.2
'2018-06-01 01:58:02.00',50.062,1004,-2,10.2,547.4,1820,356,1622,23.2
'2018-06-01 01:58:03.00',50.062,1005,-3,10.2,547.4,1820,356,1622,23.2
'2018-06-01 01:58:04.00',50.062,1003,-1,10.1,547.4,1820,356,1622,23.2
'2018-06-01 01:58:05.00',50.061,1002,-4,10.0,547.4,1820,356,1622,23.2
'2018-06-01 01:58:06.00',50.061,1004,1,10.0,547.4,1820,356,1622,23.2
'2018-06-01 01:58:07.00',50.061,1001,3,10.0,547.1,1820,356,1622,23.2
'2018-06-01 01:58:08.00',50.061,1005,3,9.9,546.9,1821,356,1621,23.2
'2018-06-01 01:58:09.00',50.059,400,7,9.9,546.9,1821,356,1621,23.3
'2018-06-01 01:58:10.00',50.062,-1001,1,9.9,546.9,1740,356,1621,23.3
'2018-06-01 01:58:11.00',50.061,-997,-2,9.9,546.9,1379,356,1621,23.3
'2018-06-01 01:58:11.99',50.059,-998,-2,9.9,548.1,1196,350,1621,23.3
'2018-06-01 01:58:13.00',50.057,-1000,-2,10.0,549.5,106,350,1621,23.3
'2018-06-01 01:58:14.00',50.055,-998,0,10.0,553.5,106,350,1621,23.3
'2018-06-01 01:58:15.00',50.054,-1004,-1,10.0,553.5,106,350,1643,23.3
'2018-06-01 01:58:16.00',50.052,-996,-1,10.0,553.5,106,350,1643,23.3
'2018-06-01 01:58:17.00',50.050,-995,-1,10.1,553.5,-757,350,1643,23.3
'2018-06-01 01:58:18.00',50.048,-997,1,10.1,553.5,-929,350,1643,23.3
'2018-06-01 01:58:19.00',50.048,-997,1,10.2,558.5,-1463,350,1643,23.3
'2018-06-01 01:58:20.00',50.049,-995,0,10.2,561.9,-1646,350,1643,23.3
'2018-06-01 01:58:21.00',50.051,-998,1,10.3,561.9,-1646,350,1643,23.3
'2018-06-01 01:58:22.00',50.052,-1000,0,10.3,561.9,-1739,350,1642,23.3
'2018-06-01 01:58:23.00',50.052,-998,-1,10.4,561.9,-1739,350,1642,23.3
'2018-06-01 01:58:24.00',50.053,-997,-2,10.4,561.9,-1734,350,1642,23.3
'2018-06-01 01:58:24.99',50.055,-1000,-1,10.5,562.5,-1732,351,1642,23.3
'2018-06-01 01:58:26.00',50.058,-1002,-2,10.5,564.5,-1732,351,1642,23.3
'2018-06-01 01:58:26.99',50.061,-999,-1,10.6,564.5,-1732,351,1642,23.3
'2018-06-01 01:58:28.00',50.061,-1002,-2,10.6,564.5,-1732,351,1641,23.3
'2018-06-01 01:58:29.00',50.061,-1002,-1,10.6,564.5,-1726,351,1641,23.3
'2018-06-01 01:58:30.00',50.059,-995,-1,10.6,564.5,-1725,351,1641,23.3
'2018-06-01 01:58:31.00',50.058,-999,1,10.6,565.4,-1724,351,1641,23.3
'2018-06-01 01:58:32.00',50.058,-997,1,10.6,565.7,-1724,351,1641,23.3
'2018-06-01 01:58:33.00',50.059,-997,1,10.7,566.0,-1724,351,1641,23.3
'2018-06-01 01:58:34.00',50.060,-1001,-1,10.7,566.0,-1724,351,1642,23.4
'2018-06-01 01:58:35.00',50.059,-999,0,10.7,566.0,-1722,351,1642,23.4
'2018-06-01 01:58:36.00',50.058,-1000,-1,10.7,566.0,-1722,351,1642,23.4
'2018-06-01 01:58:37.00',50.058,-1005,1,10.7,566.2,-1723,351,1642,23.5
'2018-06-01 01:58:37.99',50.056,-999,-1,10.7,566.5,-1723,351,1642,23.5
'2018-06-01 01:58:39.00',50.053,-999,2,10.8,566.9,-1723,351,1642,23.5
'2018-06-01 01:58:40.00',50.049,-1000,1,10.9,566.9,-1723,351,1641,23.5
'2018-06-01 01:58:41.00',50.047,-1001,-1,10.9,566.9,-1722,351,1641,23.6
'2018-06-01 01:58:42.00',50.046,-999,-2,10.9,566.9,-1721,351,1641,23.6
'2018-06-01 01:58:43.00',50.046,-1001,-2,10.9,567.3,-1719,351,1641,23.6
'2018-06-01 01:58:44.00',50.048,-1000,-3,11.0,567.4,-1719,351,1641,23.6
'2018-06-01 01:58:45.00',50.049,-1000,-2,11.0,567.5,-1719,351,1641,23.6
'2018-06-01 01:58:46.00',50.051,-1001,-1,11.0,567.5,-1719,351,1642,23.6
'2018-06-01 01:58:47.00',50.051,-1002,-2,11.0,567.5,-1719,351,1642,23.6
'2018-06-01 01:58:48.00',50.052,-999,-3,11.0,567.5,-1718,351,1642,23.6
'2018-06-01 01:58:49.00',50.052,-995,-1,11.1,567.6,-1718,351,1642,23.6
'2018-06-01 01:58:50.00',50.051,-999,0,11.1,567.7,-1718,351,1642,23.6
'2018-06-01 01:58:50.99',50.050,-995,1,11.1,568.0,-1718,351,1642,23.6
'2018-06-01 01:58:52.00',50.046,-997,0,11.1,568.0,-1718,351,1642,23.6
'2018-06-01 01:58:53.00',50.045,-997,1,11.1,568.0,-1718,351,1642,23.6
'2018-06-01 01:58:54.00',50.044,-999,1,11.2,568.0,-1716,351,1642,23.6
'2018-06-01 01:58:55.00',50.043,-1000,-1,11.3,568.2,-1716,350,1642,23.6
'2018-06-01 01:58:56.00',50.046,-999,-1,11.3,568.2,-1716,350,1642,23.6
'2018-06-01 01:58:57.00',50.050,-1005,0,11.5,568.4,-1716,350,1642,23.6
'2018-06-01 01:58:58.00',50.050,-1000,-1,11.5,568.4,-1716,350,1642,23.6
'2018-06-01 01:58:59.00',50.050,-998,3,11.5,568.4,-1716,350,1644,23.6
'2018-06-01 01:59:00.00',50.051,-1001,1,11.5,568.4,-1716,350,1644,23.6
'2018-06-01 01:59:01.00',50.052,-997,0,11.5,568.4,-1714,350,1644,23.6
'2018-06-01 01:59:01.99',50.052,-999,-2,11.5,568.4,-1714,350,1644,23.6
'2018-06-01 01:59:03.00',50.051,-999,-1,11.6,568.7,-1714,350,1644,23.6
'2018-06-01 01:59:03.99',50.051,-1001,-1,11.6,568.7,-1714,350,1644,23.6
'2018-06-01 01:59:05.00',50.050,-1000,-3,11.6,568.7,-1713,350,1644,23.6
'2018-06-01 01:59:06.00',50.050,-1004,-1,11.6,568.7,-1715,350,1644,23.6
'2018-06-01 01:59:07.00',50.049,-1000,-1,11.7,568.8,-1715,350,1644,23.6
'2018-06-01 01:59:08.00',50.048,-996,-2,11.7,568.9,-1715,350,1644,23.6
'2018-06-01 01:59:09.00',50.047,-994,-1,11.7,569.0,-1715,350,1644,23.6
'2018-06-01 01:59:10.00',50.046,-1000,1,11.7,569.0,-1715,350,1644,23.6
'2018-06-01 01:59:11.00',50.046,-999,0,11.8,569.0,-1715,350,1643,23.6
'2018-06-01 01:59:12.00',50.045,-997,-1,11.8,569.0,-1715,350,1643,23.6
'2018-06-01 01:59:13.00',50.045,-999,-3,11.8,569.0,-1715,350,1643,23.6
'2018-06-01 01:59:14.00',50.043,-1002,-1,11.8,569.0,-1715,350,1643,23.6
'2018-06-01 01:59:14.99',50.042,-1000,-1,11.9,569.2,-1715,350,1643,23.6
'2018-06-01 01:59:16.00',50.039,-999,-1,11.9,569.2,-1715,350,1643,23.6
'2018-06-01 01:59:17.00',50.035,-999,-2,11.9,569.2,-1715,350,1643,23.6
'2018-06-01 01:59:18.00',50.032,-1004,0,11.9,569.2,-1714,350,1643,23.6
'2018-06-01 01:59:19.00',50.031,-1001,-2,12.0,569.3,-1714,350,1643,23.6
'2018-06-01 01:59:20.00',50.029,-1000,-1,12.0,569.4,-1714,350,1643,23.6
'2018-06-01 01:59:21.00',50.029,-996,-1,12.0,569.5,-1714,350,1643,23.7
'2018-06-01 01:59:22.00',50.029,-997,-1,12.1,569.5,-1714,350,1643,23.7
'2018-06-01 01:59:23.00',50.029,-998,0,12.1,569.5,-1714,350,1642,23.7
'2018-06-01 01:59:24.00',50.030,-1000,1,12.1,569.5,-1714,350,1642,23.7
'2018-06-01 01:59:25.00',50.032,-998,1,12.1,569.5,-1714,350,1642,23.7
'2018-06-01 01:59:26.00',50.033,-997,-1,12.1,569.5,-1714,351,1642,23.7
'2018-06-01 01:59:27.00',50.036,-996,-1,12.2,569.7,-1714,351,1642,23.7
'2018-06-01 01:59:27.99',50.036,-1001,-1,12.3,569.7,-1714,351,1642,23.8
'2018-06-01 01:59:29.00',50.037,-1000,0,12.3,569.7,-1715,351,1642,23.8
'2018-06-01 01:59:29.99',50.037,-1001,2,12.4,569.7,-1716,351,1642,23.8
'2018-06-01 01:59:31.00',50.037,-999,-2,12.4,569.7,-1715,351,1642,23.8
'2018-06-01 01:59:32.00',50.035,-998,0,12.4,569.8,-1715,351,1642,23.8
'2018-06-01 01:59:33.00',50.034,-998,-1,12.5,569.9,-1715,350,1642,23.8
'2018-06-01 01:59:34.00',50.033,-1000,-1,12.5,569.9,-1715,350,1642,23.8
'2018-06-01 01:59:35.00',50.032,-1000,-1,12.6,569.9,-1715,350,1642,23.8
'2018-06-01 01:59:36.00',50.031,-1000,-2,12.6,569.9,-1715,350,1643,23.8
'2018-06-01 01:59:37.00',50.030,-1000,-2,12.6,570.0,-1714,350,1643,23.8
'2018-06-01 01:59:38.00',50.029,-1003,-1,12.6,570.0,-1713,350,1643,23.8
'2018-06-01 01:59:39.00',50.028,-1003,-3,12.6,570.1,-1713,350,1643,23.8
'2018-06-01 01:59:40.00',50.027,-1003,-1,12.6,570.1,-1713,350,1643,23.8
'2018-06-01 01:59:40.99',50.026,-1003,-1,12.7,570.1,-1714,350,1643,23.9
'2018-06-01 01:59:42.00',50.025,-997,0,12.7,570.1,-1714,350,1643,23.9
'2018-06-01 01:59:43.00',50.025,-997,-1,12.7,570.2,-1714,350,1643,23.9
'2018-06-01 01:59:44.00',50.026,-999,-1,12.8,570.3,-1714,350,1643,23.9
'2018-06-01 01:59:45.00',50.026,-996,0,12.8,570.3,-1714,350,1643,23.9
'2018-06-01 01:59:46.00',50.026,-1000,2,12.8,570.3,-1714,351,1643,23.9
'2018-06-01 01:59:47.00',50.026,-999,-1,12.8,570.3,-1714,351,1643,23.9
'2018-06-01 01:59:48.00',50.025,-999,1,12.9,570.3,-1714,351,1643,23.9
'2018-06-01 01:59:49.00',50.025,-998,-1,12.9,570.3,-1715,351,1643,23.9
'2018-06-01 01:59:50.00',50.025,-997,-1,12.9,570.4,-1713,351,1643,23.9
'2018-06-01 01:59:51.00',50.025,-999,-1,12.9,570.5,-1713,351,1643,23.9
'2018-06-01 01:59:52.00',50.026,-1000,-1,13.0,570.5,-1713,351,1643,23.9
'2018-06-01 01:59:53.00',50.026,-1001,-1,13.0,570.5,-1713,350,1643,23.9
'2018-06-01 01:59:53.99',50.026,-1000,0,13.0,570.5,-1713,350,1643,23.9
'2018-06-01 01:59:55.00',50.025,-1000,-2,13.0,570.6,-1714,350,1643,23.9
'2018-06-01 01:59:55.99',50.025,-1000,-1,13.0,570.7,-1714,350,1643,23.9
'2018-06-01 01:59:57.00',50.023,-1002,-1,13.1,570.7,-1714,350,1643,24.0
'2018-06-01 01:59:58.00',50.022,-1002,-1,13.2,570.7,-1714,350,1643,24.0
'2018-06-01 01:59:59.00',50.019,-1003,-1,13.2,570.7,-1714,350,1643,24.0
'2018-06-01 02:00:00.00',50.016,-1003,-1,13.2,570.7,-1714,350,1643,24.0
'2018-06-01 02:00:01.00',50.014,-1005,-1,13.3,570.7,-1711,350,1643,24.0
'2018-06-01 02:00:02.00',50.013,-1000,-1,13.3,570.8,-1710,350,1643,24.0
'2018-06-01 02:00:03.00',50.012,-1005,-2,13.3,570.9,-1710,350,1643,24.0
'2018-06-01 02:00:04.00',50.013,-1004,-3,13.3,570.9,-1710,350,1643,24.0
'2018-06-01 02:00:05.00',50.014,-1000,-1,13.3,570.9,-1710,351,1643,24.0
'2018-06-01 02:00:06.00',50.017,-999,-1,13.4,570.9,-1710,351,1643,24.0
'2018-06-01 02:00:06.99',50.020,-1000,-1,13.4,571.0,-1710,351,1643,24.0
'2018-06-01 02:00:08.00',50.022,-1000,0,13.5,571.0,-1710,351,1643,24.0
'2018-06-01 02:00:09.00',50.025,-1000,1,13.6,571.1,-1710,351,1643,24.0
'2018-06-01 02:00:10.00',50.028,-1000,0,13.6,571.1,-1710,351,1643,24.0
'2018-06-01 02:00:11.00',50.029,-999,0,13.6,571.1,-1710,350,1643,24.0
'2018-06-01 02:00:12.00',50.028,-997,-1,13.6,571.1,-1710,350,1643,24.0
'2018-06-01 02:00:13.00',50.027,-997,-2,13.6,571.1,-1710,350,1643,24.2
'2018-06-01 02:00:14.00',50.026,-997,-2,13.7,571.2,-1709,350,1644,24.2
'2018-06-01 02:00:15.00',50.025,-999,-1,13.7,571.2,-1709,350,1644,24.2
'2018-06-01 02:00:16.00',50.024,-1001,-1,13.7,571.3,-1709,350,1644,24.2
'2018-06-01 02:00:17.00',50.025,-999,-1,13.8,571.3,-1709,350,1644,24.2
'2018-06-01 02:00:18.00',50.026,-999,-1,13.8,571.3,-1709,351,1644,24.2
'2018-06-01 02:00:19.00',50.026,-999,-3,13.8,571.3,-1708,351,1644,24.2
'2018-06-01 02:00:19.99',50.025,-1000,-1,13.8,571.4,-1708,351,1644,24.2
'2018-06-01 02:00:21.00',50.023,-1004,-2,13.9,571.5,-1708,351,1643,24.2
'2018-06-01 02:00:21.99',50.020,-1004,-4,13.9,571.5,-1708,351,1643,24.2
'2018-06-01 02:00:23.00',50.016,-1000,-1,13.9,571.5,-1708,351,1643,24.2
'2018-06-01 02:00:24.00',50.011,-1002,-2,13.9,571.5,-1708,351,1643,24.2
'2018-06-01 02:00:25.00',50.008,-998,-1,14.0,571.5,-1708,350,1643,24.2
'2018-06-01 02:00:26.00',50.005,-998,-1,14.0,571.5,-1708,350,1643,24.2
'2018-06-01 02:00:27.00',50.002,-998,-2,14.0,571.6,-1708,350,1643,24.2
'2018-06-01 02:00:28.00',50.001,-1002,-3,14.0,571.7,-1708,350,1643,24.2
'2018-06-01 02:00:29.00',50.003,-997,-1,14.1,571.7,-1708,350,1643,24.2
'2018-06-01 02:00:30.00',50.004,-1000,0,14.1,571.7,-1709,350,1643,24.2
'2018-06-01 02:00:30.99',50.005,-996,-20,14.1,571.7,-1708,350,1643,24.2
'2018-06-01 02:00:32.00',50.005,-998,-21,14.1,571.8,-1708,351,1643,24.2
'2018-06-01 02:00:32.99',50.005,-995,-2,14.2,571.9,-1708,351,1643,24.2
'2018-06-01 02:00:34.00',50.007,-995,-1,14.2,571.9,-1708,351,1643,24.2
'2018-06-01 02:00:35.00',50.008,-999,-1,14.2,571.9,-1708,351,1642,24.2
'2018-06-01 02:00:36.00',50.007,-1000,-1,14.3,571.9,-1708,351,1642,24.2
'2018-06-01 02:00:37.00',50.004,-999,-1,14.3,571.9,-1707,351,1642,24.2
'2018-06-01 02:00:38.00',50.002,-999,-1,14.3,571.9,-1708,350,1642,24.2
'2018-06-01 02:00:39.00',49.999,-999,0,14.4,571.9,-1708,350,1642,24.2
'2018-06-01 02:00:40.00',49.997,-1000,-1,14.4,572.0,-1708,350,1643,24.2
'2018-06-01 02:00:41.00',49.996,-998,0,14.4,572.1,-1708,350,1643,24.2
'2018-06-01 02:00:42.00',49.995,-999,-2,14.4,572.1,-1708,350,1643,24.2
'2018-06-01 02:00:43.00',49.996,-1000,-1,14.5,572.1,-1708,350,1643,24.2
'2018-06-01 02:00:43.99',49.999,-999,0,14.5,572.1,-1709,351,1643,24.2
'2018-06-01 02:00:45.00',50.001,-999,-1,14.6,572.2,-1709,351,1643,24.1
'2018-06-01 02:00:46.00',50.002,-999,-1,14.6,572.2,-1709,351,1643,24.1
'2018-06-01 02:00:47.00',50.003,-997,1,14.6,572.2,-1709,351,1643,24.1
'2018-06-01 02:00:48.00',50.003,-999,-1,14.7,572.2,-1709,351,1643,24.1
'2018-06-01 02:00:49.00',50.004,-999,-1,14.7,572.2,-1709,351,1643,24.1
'2018-06-01 02:00:50.00',50.004,-999,-1,14.8,572.2,-1709,350,1643,24.1
'2018-06-01 02:00:51.00',50.003,-1001,15,14.8,572.3,-1708,350,1643,24.1
'2018-06-01 02:00:52.00',50.001,-999,-3,14.8,572.3,-1708,350,1643,24.1
'2018-06-01 02:00:53.00',49.997,-999,-1,14.9,572.4,-1708,350,1645,24.1
'2018-06-01 02:00:54.00',49.995,-999,-1,14.9,572.4,-1709,350,1645,24.1
'2018-06-01 02:00:55.00',49.992,-997,0,14.9,572.4,-1709,350,1645,24.1
'2018-06-01 02:00:56.00',49.991,-999,-1,14.9,572.5,-1708,351,1645,24.1
'2018-06-01 02:00:56.99',49.989,-1000,-1,14.9,572.6,-1708,351,1645,24.1
'2018-06-01 02:00:58.00',49.987,-1000,0,15.0,572.6,-1708,351,1645,24.1
'2018-06-01 02:00:58.99',49.984,-1000,0,15.0,572.6,-1708,351,1645,24.1
'2018-06-01 02:01:00.00',49.983,-1001,-1,15.0,572.6,-1708,351,1645,24.1
'2018-06-01 02:01:01.00',49.985,-1000,0,15.1,572.6,-1708,351,1645,24.1
'2018-06-01 02:01:02.00',49.988,-1000,0,15.1,572.6,-1708,350,1645,24.1
'2018-06-01 02:01:03.00',49.991,-999,-1,15.1,572.7,-1705,350,1645,24.1
'2018-06-01 02:01:04.00',49.995,-998,-1,15.1,572.7,-1705,350,1645,24.1
'2018-06-01 02:01:05.00',49.998,-998,-1,15.1,572.8,-1705,350,1643,24.1
'2018-06-01 02:01:06.00',50.003,-999,-1,15.1,572.8,-1706,350,1643,24.1
'2018-06-01 02:01:07.00',50.007,-999,-1,15.1,572.8,-1706,350,1643,24.1
'2018-06-01 02:01:08.00',50.011,-1000,-1,15.2,572.8,-1706,350,1643,24.1
'2018-06-01 02:01:09.00',50.015,-1000,0,15.2,572.9,-1706,350,1643,24.1
'2018-06-01 02:01:09.99',50.017,-1000,-1,15.2,572.9,-1706,350,1643,24.1
'2018-06-01 02:01:11.00',50.021,-1000,-1,15.3,572.9,-1706,350,1643,24.1
'2018-06-01 02:01:12.00',50.021,-998,-2,15.3,572.9,-1706,350,1643,24.1
'2018-06-01 02:01:13.00',50.023,-999,-1,15.3,572.9,-1706,350,1643,24.1
'2018-06-01 02:01:14.00',50.023,-1001,-1,15.4,572.9,-1706,350,1643,24.1
'2018-06-01 02:01:15.00',50.023,-1002,0,15.4,573.0,-1704,350,1643,24.1
'2018-06-01 02:01:16.00',50.018,-1005,0,15.4,573.0,-1704,350,1643,24.1
'2018-06-01 02:01:17.00',50.016,-1005,-1,15.5,573.1,-1704,350,1643,24.1
'2018-06-01 02:01:18.00',50.013,-1005,-1,15.5,573.1,-1703,350,1644,24.1
'2018-06-01 02:01:19.00',50.011,-1004,-1,15.6,573.1,-1703,350,1644,24.1
'2018-06-01 02:01:20.00',50.009,-1004,-1,15.6,573.2,-1701,350,1644,24.1
'2018-06-01 02:01:21.00',50.009,-1000,-2,15.7,573.3,-1701,350,1644,24.1
'2018-06-01 02:01:22.00',50.009,-998,0,15.7,573.3,-1701,350,1644,24.1
'2018-06-01 02:01:22.99',50.011,-995,-2,15.7,573.3,-1701,350,1644,24.1
'2018-06-01 02:01:24.00',50.012,-994,-1,15.8,573.3,-1701,350,1642,24.1
'2018-06-01 02:01:24.99',50.013,-997,-3,15.9,573.3,-1701,350,1642,24.1
'2018-06-01 02:01:26.00',50.014,-995,-1,15.9,573.3,-1701,350,1642,24.1
'2018-06-01 02:01:27.00',50.014,-995,0,15.9,573.3,-1700,350,1642,24.1
'2018-06-01 02:01:28.00',50.016,-998,0,15.9,573.3,-1700,351,1642,24.1
'2018-06-01 02:01:29.00',50.018,-999,-1,15.9,573.4,-1700,351,1642,24.1
'2018-06-01 02:01:30.00',50.017,-999,1,16.0,573.4,-1701,351,1643,24.1
'2018-06-01 02:01:31.00',50.017,-999,-1,16.0,573.4,-1701,351,1643,24.1
'2018-06-01 02:01:32.00',50.017,-997,1,16.0,573.5,-1701,351,1643,24.1
'2018-06-01 02:01:33.00',50.018,-995,1,16.0,573.5,-1701,351,1643,24.1
'2018-06-01 02:01:34.00',50.018,-995,1,16.0,573.6,-1701,350,1643,24.1
'2018-06-01 02:01:35.00',50.020,-996,-1,16.1,573.6,-1701,350,1643,24.1
'2018-06-01 02:01:35.99',50.021,-996,1,16.1,573.6,-1701,350,1643,24.1
'2018-06-01 02:01:37.00',50.022,-999,-1,16.1,573.6,-1701,350,1643,24.1
'2018-06-01 02:01:38.00',50.022,-1000,0,16.1,573.6,-1701,350,1643,24.1
'2018-06-01 02:01:39.00',50.022,-1000,-1,16.1,573.7,-1700,350,1643,24.1
'2018-06-01 02:01:40.00',50.022,-1000,0,16.1,573.7,-1700,351,1643,24.1
'2018-06-01 02:01:41.00',50.021,-1002,0,16.2,573.8,-1700,351,1643,24.1
'2018-06-01 02:01:42.00',50.018,-999,-2,16.2,573.8,-1701,351,1642,24.1
'2018-06-01 02:01:43.00',50.014,-998,-2,16.2,573.8,-1701,351,1642,24.1
'2018-06-01 02:01:44.00',50.012,-996,-2,16.2,573.9,-1701,351,1642,24.1
'2018-06-01 02:01:45.00',50.011,-997,-3,16.2,573.9,-1701,351,1642,24.1
'2018-06-01 02:01:46.00',50.013,-998,-2,16.2,574.0,-1701,350,1642,24.1
'2018-06-01 02:01:47.00',50.015,-999,-2,16.3,574.0,-1701,350,1642,24.1
'2018-06-01 02:01:48.00',50.016,-997,-2,16.3,574.0,-1701,350,1642,24.1
'2018-06-01 02:01:48.99',50.017,-1003,-3,16.4,574.0,-1701,350,1644,24.1
'2018-06-01 02:01:50.00',50.018,-1001,-2,16.4,574.0,-1701,350,1644,24.1
'2018-06-01 02:01:50.99',50.018,-1002,-1,16.4,574.0,-1701,350,1644,24.1
'2018-06-01 02:01:52.00',50.018,-1000,-2,16.5,574.0,-1701,350,1644,24.1
'2018-06-01 02:01:53.00',50.017,-999,-1,16.5,574.1,-1701,350,1644,24.1
'2018-06-01 02:01:54.00',50.013,-998,-1,16.5,574.1,-1702,350,1644,24.1
'2018-06-01 02:01:55.00',50.009,-1000,-1,16.7,574.1,-1702,350,1644,24.1
'2018-06-01 02:01:56.00',50.006,-999,-3,16.7,574.2,-1702,350,1643,24.1
'2018-06-01 02:01:57.00',50.002,-999,-1,16.7,574.2,-1702,350,1643,24.1
'2018-06-01 02:01:58.00',49.995,-1000,-3,16.8,574.3,-1702,350,1643,24.1
'2018-06-01 02:01:59.00',49.991,-999,-3,16.8,574.3,-1702,350,1643,24.1
'2018-06-01 02:02:00.00',49.988,-999,-2,16.9,574.3,-1702,350,1643,24.1
'2018-06-01 02:02:01.00',49.986,-1001,-3,16.9,574.3,-1702,350,1643,24.1
'2018-06-01 02:02:01.99',49.985,-1001,-2,16.9,574.3,-1702,350,1643,24.1
'2018-06-01 02:02:03.00',49.983,-1002,-1,17.0,574.3,-1702,350,1644,24.1
'2018-06-01 02:02:04.00',49.982,-1002,-4,17.0,574.4,-1701,350,1644,24.1
'2018-06-01 02:02:05.00',49.982,-1000,-1,17.0,574.4,-1701,350,1644,24.1
'2018-06-01 02:02:06.00',49.981,-1000,-2,17.0,574.5,-1701,350,1644,24.1
'2018-06-01 02:02:07.00',49.982,-999,-1,17.0,574.5,-1701,350,1644,24.1
'2018-06-01 02:02:08.00',49.981,-998,-2,17.0,574.5,-1700,350,1644,24.1
'2018-06-01 02:02:09.00',49.982,-997,-1,17.0,574.5,-1700,350,1643,24.1
'2018-06-01 02:02:10.00',49.982,-999,-2,17.1,574.6,-1700,350,1643,24.1
'2018-06-01 02:02:11.00',49.982,-997,-2,17.1,574.6,-1700,350,1643,24.1
'2018-06-01 02:02:12.00',49.982,-999,1,17.1,574.6,-1700,350,1643,24.1
'2018-06-01 02:02:12.99',49.979,-1001,-1,17.2,574.6,-1700,350,1643,24.1
'2018-06-01 02:02:14.00',49.975,-1000,0,17.2,574.6,-1701,350,1643,24.1
'2018-06-01 02:02:14.99',49.973,-1000,2,17.2,574.6,-1701,350,1643,24.1
'2018-06-01 02:02:16.00',49.971,-998,1,17.2,574.7,-1700,350,1642,24.1
'2018-06-01 02:02:17.00',49.968,-1003,-1,17.2,574.7,-1700,350,1642,24.1
'2018-06-01 02:02:18.00',49.967,-1006,-1,17.2,574.8,-1700,350,1642,24.1
'2018-06-01 02:02:19.00',49.965,-1005,1,17.2,574.8,-1700,350,1642,24.1
'2018-06-01 02:02:20.00',49.963,-1005,-1,17.2,574.8,-1700,350,1642,24.1
'2018-06-01 02:02:21.00',49.962,-999,0,17.3,574.9,-1700,350,1642,24.1
'2018-06-01 02:02:22.00',49.962,-999,0,17.3,574.9,-1700,350,1642,24.1
'2018-06-01 02:02:23.00',49.962,-1000,0,17.3,575.0,-1700,350,1644,24.1
'2018-06-01 02:02:24.00',49.961,-997,1,17.4,575.0,-1700,350,1644,24.1
'2018-06-01 02:02:25.00',49.962,-996,0,17.4,575.0,-1700,350,1644,24.1
'2018-06-01 02:02:25.99',49.964,-995,1,17.5,575.0,-1700,350,1644,24.1
'2018-06-01 02:02:27.00',49.967,-999,1,17.5,575.0,-1700,350,1644,24.1
'2018-06-01 02:02:27.99',49.968,-1001,-1,17.6,575.0,-1699,350,1644,24.1
'2018-06-01 02:02:29.00',49.970,-999,1,17.6,575.0,-1697,350,1643,24.1
'2018-06-01 02:02:30.00',49.972,-1000,0,17.7,575.1,-1697,350,1643,24.1
'2018-06-01 02:02:31.00',49.973,-999,0,17.7,575.1,-1698,350,1643,24.1
'2018-06-01 02:02:32.00',49.974,-1003,-1,17.8,575.1,-1698,350,1643,24.1
'2018-06-01 02:02:33.00',49.974,-1001,-1,17.8,575.2,-1698,350,1643,24.1
'2018-06-01 02:02:34.00',49.975,-1005,-1,17.9,575.2,-1698,350,1643,24.1
'2018-06-01 02:02:35.00',49.975,-1003,0,17.9,575.3,-1698,350,1643,24.1
'2018-06-01 02:02:36.00',49.975,-1004,0,17.9,575.3,-1698,350,1642,24.1
'2018-06-01 02:02:37.00',49.976,-1003,-1,18.0,575.3,-1698,350,1642,24.1
'2018-06-01 02:02:38.00',49.975,-1000,-1,18.0,575.3,-1699,350,1642,24.1
'2018-06-01 02:02:38.99',49.972,-999,0,18.0,575.3,-1699,350,1642,24.1
'2018-06-01 02:02:40.00',49.970,-1002,0,18.0,575.3,-1699,350,1642,24.1
'2018-06-01 02:02:41.00',49.967,-1000,1,18.0,575.3,-1700,350,1642,24.1
'2018-06-01 02:02:42.00',49.964,-999,-1,18.0,575.4,-1700,350,1642,24.1
'2018-06-01 02:02:43.00',49.964,-997,-1,18.1,575.4,-1700,350,1644,24.1
'2018-06-01 02:02:44.00',49.963,-996,-1,18.1,575.5,-1700,350,1644,24.1
'2018-06-01 02:02:45.00',49.963,-998,0,18.1,575.5,-1699,350,1644,24.1
'2018-06-01 02:02:46.00',49.964,-1003,0,18.1,575.6,-1699,350,1644,24.1
'2018-06-01 02:02:47.00',49.963,-999,0,18.1,575.6,-1699,350,1644,24.1
'2018-06-01 02:02:48.00',49.963,-999,1,18.1,575.6,-1699,350,1644,24.1
'2018-06-01 02:02:49.00',49.962,-1000,0,18.2,575.6,-1699,350,1643,24.1
'2018-06-01 02:02:50.00',49.962,-999,1,18.2,575.6,-1698,350,1643,24.1
'2018-06-01 02:02:51.00',49.960,-996,0,18.2,575.6,-1697,350,1643,24.1
'2018-06-01 02:02:51.99',49.959,-996,1,18.2,575.6,-1696,350,1643,24.1
'2018-06-01 02:02:53.00',49.957,-999,1,18.3,575.7,-1695,350,1643,24.1
'2018-06-01 02:02:53.99',49.956,-998,-1,18.3,575.7,-1695,350,1643,24.1
'2018-06-01 02:02:55.00',49.956,-995,-2,18.3,575.8,-1695,350,1645,24.1
'2018-06-01 02:02:56.00',49.960,-1001,-1,18.3,575.8,-1695,350,1645,24.1
'2018-06-01 02:02:57.00',49.963,-1000,-1,18.3,575.8,-1695,350,1645,24.1
'2018-06-01 02:02:58.00',49.966,-1002,-1,18.3,575.9,-1694,350,1645,24.1
'2018-06-01 02:02:59.00',49.967,-1002,-3,18.5,575.9,-1694,350,1645,24.1
'2018-06-01 02:03:00.00',49.968,-999,-2,18.5,575.9,-1694,350,1645,24.1
'2018-06-01 02:03:01.00',49.969,-1001,-3,18.5,575.9,-1694,350,1644,24.1
'2018-06-01 02:03:02.00',49.970,-1001,-1,18.6,575.9,-1696,350,1644,24.1
'2018-06-01 02:03:03.00',49.970,-1002,-1,18.6,575.9,-1696,350,1644,24.1
'2018-06-01 02:03:04.00',49.968,-997,-1,18.7,576.0,-1696,350,1644,24.1
'2018-06-01 02:03:04.99',49.965,-999,-2,18.7,576.0,-1696,350,1644,24.1
'2018-06-01 02:03:06.00',49.960,-998,-2,18.7,576.0,-1696,350,1644,24.1
'2018-06-01 02:03:07.00',49.957,-1004,1,18.8,576.1,-1697,350,1645,24.1
'2018-06-01 02:03:08.00',49.956,-1000,1,18.9,576.1,-1697,350,1645,24.1
'2018-06-01 02:03:09.00',49.957,-999,0,18.9,576.1,-1697,350,1645,24.1
'2018-06-01 02:03:10.00',49.958,-1001,-2,19.0,576.2,-1697,350,1645,24.1
'2018-06-01 02:03:11.00',49.959,-1007,-1,19.0,576.2,-1697,350,1645,24.1
'2018-06-01 02:03:12.00',49.960,-1000,0,19.0,576.2,-1697,350,1645,24.1
'2018-06-01 02:03:13.00',49.959,-1003,-1,19.0,576.2,-1697,350,1644,24.1
'2018-06-01 02:03:14.00',49.959,-999,-2,19.0,576.2,-1697,350,1644,24.1
'2018-06-01 02:03:15.00',49.960,-1000,0,19.0,576.2,-1697,350,1644,24.1
'2018-06-01 02:03:16.00',49.959,-1000,0,19.0,576.2,-1696,350,1644,24.1
'2018-06-01 02:03:17.00',49.957,-998,0,19.1,576.3,-1696,350,1644,24.1
'2018-06-01 02:03:17.99',49.954,-995,-1,19.1,576.3,-1696,350,1644,24.1
'2018-06-01 02:03:19.00',49.950,-999,1,19.1,576.4,-1697,350,1645,24.1
'2018-06-01 02:03:19.99',49.948,-996,-1,19.1,576.4,-1697,350,1645,24.1
'2018-06-01 02:03:21.00',49.945,-995,-1,19.1,576.4,-1697,350,1645,24.1
'2018-06-01 02:03:22.00',49.944,-1004,-1,19.2,576.5,-1697,350,1645,24.1
'2018-06-01 02:03:23.00',49.944,-1003,-3,19.2,576.5,-1697,350,1645,24.1
'2018-06-01 02:03:24.00',49.946,-998,-1,19.2,576.6,-1697,350,1645,24.1
'2018-06-01 02:03:25.00',49.950,-1002,-1,19.2,576.6,-1697,350,1643,24.1
'2018-06-01 02:03:26.00',49.952,-1000,-1,19.3,576.6,-1697,350,1643,24.1
'2018-06-01 02:03:27.00',49.955,-998,-1,19.3,576.6,-1696,350,1643,24.1
'2018-06-01 02:03:28.00',49.957,-996,-2,19.3,576.6,-1696,350,1643,24.1
'2018-06-01 02:03:29.00',49.958,-1000,0,19.3,576.6,-1695,350,1643,24.1
'2018-06-01 02:03:30.00',49.960,-1000,-1,19.3,576.6,-1694,350,1643,24.1
'2018-06-01 02:03:30.99',49.960,-999,1,19.4,576.7,-1694,350,1645,24.1
'2018-06-01 02:03:32.00',49.961,-999,-1,19.4,576.7,-1694,350,1645,24.1
'2018-06-01 02:03:33.00',49.960,-1004,-1,19.4,576.8,-1693,350,1645,24.1
'2018-06-01 02:03:34.00',49.958,-1005,-2,19.5,576.8,-1693,350,1645,24.1
'2018-06-01 02:03:35.00',49.955,-1002,0,19.5,576.8,-1693,350,1645,24.1
'2018-06-01 02:03:36.00',49.953,-998,-1,19.6,576.9,-1693,350,1645,24.1
'2018-06-01 02:03:37.00',49.951,-1000,2,19.7,576.9,-1693,350,1645,24.1
'2018-06-01 02:03:38.00',49.949,-1000,-1,19.7,576.9,-1693,350,1643,24.1
'2018-06-01 02:03:39.00',49.947,-995,1,19.7,576.9,-1694,350,1643,24.1
'2018-06-01 02:03:40.00',49.947,-999,1,19.7,576.9,-1694,350,1643,24.1
'2018-06-01 02:03:41.00',49.948,-999,1,19.8,576.9,-1693,350,1643,24.1
'2018-06-01 02:03:41.99',49.949,-995,0,19.8,577.0,-1692,350,1643,24.1
'2018-06-01 02:03:43.00',49.950,-999,-1,19.9,577.0,-1693,350,1643,24.1
'2018-06-01 02:03:43.99',49.952,-1002,-1,19.9,577.1,-1693,350,1643,24.1
'2018-06-01 02:03:45.00',49.951,-1000,0,20.0,577.1,-1693,350,1643,24.1
'2018-06-01 02:03:46.00',49.952,-999,-3,20.0,577.1,-1692,350,1643,24.1
'2018-06-01 02:03:47.00',49.954,-1002,-1,20.0,577.1,-1692,350,1643,24.1
'2018-06-01 02:03:48.00',49.955,-1002,-1,20.0,577.2,-1692,350,1643,24.1
'2018-06-01 02:03:49.00',49.956,2,-1,20.0,577.2,-1692,350,1643,24.1
'2018-06-01 02:03:50.00',49.956,1,-1,20.0,577.2,-1692,350,53,24.1
'2018-06-01 02:03:51.00',49.956,-1,0,20.0,577.2,-1531,350,53,24.1
'2018-06-01 02:03:52.00',49.954,0,0,20.0,577.2,-1361,350,53,24.1
'2018-06-01 02:03:53.00',49.952,0,0,20.0,576.7,-1359,353,53,24.1
'2018-06-01 02:03:54.00',49.951,-2,0,20.0,576.2,-831,353,53,24.1
'2018-06-01 02:03:54.99',49.948,2,-1,20.0,575.1,-669,353,53,24.1
'2018-06-01 02:03:56.00',49.947,2,0,20.0,574.5,-669,353,47,24.1
'2018-06-01 02:03:56.99',49.946,1,0,20.0,574.5,-337,353,47,24.1
'2018-06-01 02:03:58.00',49.944,2,-1,20.0,573.4,8,353,47,24.1
'2018-06-01 02:03:59.00',49.942,1,1,20.0,572.8,8,353,47,24.1
'2018-06-01 02:04:00.00',49.940,-3,2,20.0,571.6,10,353,47,24.1
'2018-06-01 02:04:01.00',49.940,2,2,20.0,571.6,10,353,47,24.1
'2018-06-01 02:04:02.00',49.940,-1,0,20.0,571.6,10,353,47,24.1
'2018-06-01 02:04:03.00',49.938,0,0,20.0,571.6,11,353,48,24.1
'2018-06-01 02:04:04.00',49.937,2,-1,20.0,571.6,10,353,48,24.1
'2018-06-01 02:04:05.00',49.936,1,0,20.0,571.6,10,353,48,24.1
'2018-06-01 02:04:06.00',49.935,2,-3,20.0,571.3,9,353,48,24.1
'2018-06-01 02:04:07.00',49.937,2,-1,20.0,571.1,10,353,48,24.1
'2018-06-01 02:04:07.99',49.938,-2,2,20.0,571.0,9,353,48,24.1
'2018-06-01 02:04:09.00',49.939,0,2,20.0,571.0,9,353,48,24.1
'2018-06-01 02:04:10.00',49.941,-2,-1,20.0,570.9,9,353,48,24.1
'2018-06-01 02:04:11.00',49.943,0,-1,20.0,570.8,9,353,48,24.1
'2018-06-01 02:04:12.00',49.945,0,-3,20.0,570.7,10,353,48,24.1
'2018-06-01 02:04:13.00',49.946,0,-1,20.0,570.7,10,353,48,24.1
'2018-06-01 02:04:14.00',49.947,-1,-1,20.0,570.7,10,353,48,24.1
'2018-06-01 02:04:15.00',49.948,2,-1,20.0,570.7,10,353,48,24.1
'2018-06-01 02:04:16.00',49.948,1,0,20.0,570.7,10,353,48,24.1
'2018-06-01 02:04:17.00',49.949,-1,2,20.0,570.7,10,353,48,24.1
'2018-06-01 02:04:18.00',49.949,-2,1,20.0,570.6,9,353,48,24.1
'2018-06-01 02:04:19.00',49.949,-2,0,20.0,570.6,10,353,48,24.1
'2018-06-01 02:04:20.00',49.949,-3,1,20.0,570.5,9,353,48,24.1
'2018-06-01 02:04:20.99',49.949,0,-1,20.0,570.5,9,353,48,24.1
'2018-06-01 02:04:22.00',49.949,2,-1,20.0,570.4,9,353,48,24.1
'2018-06-01 02:04:22.99',49.950,1,-1,20.0,570.4,10,353,48,24.1
'2018-06-01 02:04:24.00',49.952,-2,-1,20.0,570.4,9,353,48,24.1
'2018-06-01 02:04:25.00',49.953,2,-1,20.0,570.3,9,353,48,24.1
'2018-06-01 02:04:26.00',49.955,2,-1,20.0,570.3,9,353,48,24.1
'2018-06-01 02:04:27.00',49.956,-2,-1,20.0,570.3,9,353,48,24.1
'2018-06-01 02:04:28.00',49.957,-3,0,20.0,570.3,10,353,48,24.1
'2018-06-01 02:04:29.00',49.956,1,1,20.0,570.3,10,353,50,24.1
'2018-06-01 02:04:30.00',49.954,-3,-1,20.0,570.3,9,353,50,24.1
'2018-06-01 02:04:31.00',49.953,-2,-1,20.0,570.3,9,353,50,24.1
'2018-06-01 02:04:32.00',49.952,2,-3,20.0,570.3,9,353,50,24.1
'2018-06-01 02:04:33.00',49.950,2,-2,20.0,570.2,9,353,50,24.1
'2018-06-01 02:04:33.99',49.949,-2,-1,20.0,570.2,9,353,50,24.1
'2018-06-01 02:04:35.00',49.949,-2,-1,20.0,570.2,9,353,50,24.1
'2018-06-01 02:04:36.00',49.950,2,-1,20.0,570.2,9,353,48,24.1
'2018-06-01 02:04:37.00',49.950,0,-1,20.0,570.2,9,353,48,24.1
'2018-06-01 02:04:38.00',49.950,-3,0,20.0,570.2,9,353,48,24.1
'2018-06-01 02:04:39.00',49.950,-2,0,20.0,570.2,9,353,48,24.1
'2018-06-01 02:04:40.00',49.949,0,-1,20.0,570.2,9,353,48,24.1
'2018-06-01 02:04:41.00',49.948,-2,-1,20.0,570.2,9,353,48,24.1
'2018-06-01 02:04:42.00',49.944,-2,0,20.0,570.1,9,353,48,24.1
'2018-06-01 02:04:43.00',49.941,2,-2,20.0,570.1,9,353,48,24.1
'2018-06-01 02:04:44.00',49.938,-3,-2,20.0,570.1,8,353,48,24.1
'2018-06-01 02:04:45.00',49.937,1,-1,20.0,570.1,9,353,48,24.1
'2018-06-01 02:04:46.00',49.937,1,0,20.0,570.1,9,353,48,24.1
'2018-06-01 02:04:46.99',49.939,-3,0,20.0,570.1,9,353,48,24.1
'2018-06-01 02:04:48.00',49.940,-2,-1,20.0,570.1,9,353,48,24.1
'2018-06-01 02:04:48.99',49.941,-2,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:04:50.00',49.942,-2,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:04:51.00',49.945,3,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:04:52.00',49.946,1,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:04:53.00',49.946,1,0,20.0,570.0,9,353,48,24.1
'2018-06-01 02:04:54.00',49.944,2,-2,20.0,570.0,9,353,47,24.1
'2018-06-01 02:04:55.00',49.942,1,0,20.0,570.0,9,353,47,24.1
'2018-06-01 02:04:56.00',49.940,-2,1,20.0,570.0,9,353,47,24.1
'2018-06-01 02:04:57.00',49.936,-2,-1,20.0,570.0,9,353,47,24.1
'2018-06-01 02:04:58.00',49.935,-2,-1,20.0,570.0,9,353,47,24.1
'2018-06-01 02:04:59.00',49.933,3,-1,20.0,570.0,9,353,47,24.1
'2018-06-01 02:04:59.99',49.932,-1,-1,20.0,570.0,9,353,47,24.1
'2018-06-01 02:05:01.00',49.935,0,1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:02.00',49.939,-2,0,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:03.00',49.942,0,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:04.00',49.944,2,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:05.00',49.949,0,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:06.00',49.950,-2,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:07.00',49.953,-2,-1,20.0,570.0,9,353,48,24.1
'2018-06-01 02:05:08.00',49.953,0,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:09.00',49.952,-3,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:10.00',49.947,-2,1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:11.00',49.944,0,0,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:12.00',49.943,-2,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:12.99',49.941,1,0,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:14.00',49.941,2,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:15.00',49.940,-2,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:16.00',49.940,-1,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:17.00',49.940,3,-1,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:18.00',49.940,-1,0,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:19.00',49.941,1,0,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:20.00',49.942,-2,-1,20.0,569.9,9,353,47,24.1
'2018-06-01 02:05:21.00',49.945,-1,-1,20.0,569.9,9,353,47,24.1
'2018-06-01 02:05:22.00',49.947,2,-2,20.0,569.9,9,353,47,24.1
'2018-06-01 02:05:23.00',49.950,2,-2,20.0,569.9,10,353,47,24.1
'2018-06-01 02:05:23.99',49.952,0,1,20.0,569.9,10,353,47,24.1
'2018-06-01 02:05:25.00',49.953,1,-1,20.0,569.9,10,353,47,24.1
'2018-06-01 02:05:25.99',49.954,0,-1,20.0,569.9,10,353,48,24.1
'2018-06-01 02:05:27.00',49.955,-2,0,20.0,569.9,10,353,48,24.1
'2018-06-01 02:05:28.00',49.954,-3,2,20.0,569.9,10,353,48,24.1
'2018-06-01 02:05:29.00',49.954,-3,0,20.0,569.9,10,353,48,24.1
'2018-06-01 02:05:30.00',49.953,-2,0,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:31.00',49.952,0,0,20.0,569.9,9,353,48,24.1
'2018-06-01 02:05:32.00',49.952,-2,-1,20.0,569.9,9,353,47,24.1
'2018-06-01 02:05:33.00',49.951,2,-1,20.0,569.9,9,353,47,24.1
'2018-06-01 02:05:34.00',49.950,1,-1,20.0,569.8,9,353,47,24.1
'2018-06-01 02:05:35.00',49.951,1,-1,20.0,569.8,9,353,47,24.1
'2018-06-01 02:05:36.00',49.953,0,-1,20.0,569.8,9,354,47,24.1
'2018-06-01 02:05:36.99',49.953,3,0,20.0,569.8,9,354,47,24.1
'2018-06-01 02:05:38.00',49.954,0,-1,20.0,569.8,9,354,47,24.1
'2018-06-01 02:05:39.00',49.953,-1,1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:40.00',49.953,1,1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:41.00',49.952,1,1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:42.00',49.951,-2,1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:43.00',49.948,-1,1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:05:44.00',49.946,1,-2,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:45.00',49.944,2,-3,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:46.00',49.943,-1,0,20.0,569.8,9,353,48,24.1
'2018-06-01 02:05:47.00',49.944,3,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:48.00',49.947,2,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:49.00',49.949,-2,0,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:49.99',49.950,-2,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:51.00',49.952,0,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:51.99',49.953,-2,0,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:53.00',49.954,-1,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:54.00',49.953,2,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:55.00',49.951,0,-1,20.0,569.8,10,353,48,24.1
'2018-06-01 02:05:56.00',49.949,-2,0,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:57.00',49.948,2,-1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:58.00',49.946,0,-1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:05:59.00',49.946,-3,1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:06:00.00',49.947,-3,1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:06:01.00',49.950,1,-1,20.0,569.8,9,354,48,24.1
'2018-06-01 02:06:02.00',49.951,-2,0,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:02.99',49.951,3,0,20.0,569.8,9,353,48,24.2
'2018-06-01 02:06:04.00',49.952,-3,1,20.0,569.8,9,353,48,24.2
'2018-06-01 02:06:05.00',49.953,-3,1,20.0,569.8,9,353,48,24.2
'2018-06-01 02:06:06.00',49.952,-1,2,20.0,569.8,9,353,48,24.2
'2018-06-01 02:06:07.00',49.949,-2,1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:08.00',49.945,0,0,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:09.00',49.943,3,-1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:10.00',49.941,2,0,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:11.00',49.944,1,-1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:12.00',49.945,3,-2,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:13.00',49.947,2,-1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:14.00',49.948,-2,0,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:15.00',49.950,1,1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:15.99',49.950,1,0,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:17.00',49.950,-3,-1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:17.99',49.950,-2,-1,20.0,569.8,9,353,48,24.1
'2018-06-01 02:06:19.00',49.948,2,-2,20.0,569.8,9,353,49,24.1
'2018-06-01 02:06:20.00',49.945,-3,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:21.00',49.941,0,0,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:22.00',49.940,1,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:23.00',49.938,-3,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:24.00',49.936,-5,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:25.00',49.937,-1,1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:26.00',49.939,-3,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:27.00',49.941,1,1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:28.00',49.944,3,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:28.99',49.946,-2,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:30.00',49.947,-2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:31.00',49.947,2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:32.00',49.948,1,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:33.00',49.948,-3,0,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:34.00',49.948,0,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:35.00',49.946,-2,1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:36.00',49.944,2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:37.00',49.942,2,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:38.00',49.941,-2,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:39.00',49.941,0,0,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:40.00',49.941,2,-3,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:41.00',49.940,0,1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:41.99',49.939,-1,-1,20.0,569.7,9,353,49,24.1
'2018-06-01 02:06:43.00',49.939,0,1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:43.99',49.940,-2,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:45.00',49.940,0,0,20.0,569.7,9,354,49,24.1
'2018-06-01 02:06:46.00',49.940,-2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:06:47.00',49.941,2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:06:48.00',49.943,1,-2,20.0,569.7,9,354,48,24.1
'2018-06-01 02:06:49.00',49.944,2,-3,20.0,569.7,9,354,48,24.1
'2018-06-01 02:06:50.00',49.944,-3,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:51.00',49.943,-2,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:52.00',49.942,1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:52.99',49.941,-1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:54.00',49.940,-1,-2,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:54.99',49.940,1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:56.00',49.938,0,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:57.00',49.937,1,-3,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:58.00',49.937,-1,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:06:59.00',49.937,-2,2,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:00.00',49.937,-1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:01.00',49.938,-2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:02.00',49.937,1,-3,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:03.00',49.937,0,-3,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:04.00',49.937,0,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:05.00',49.937,1,-2,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:05.99',49.937,0,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:07.00',49.937,-1,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:08.00',49.937,-2,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:09.00',49.937,2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:10.00',49.936,-1,0,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:11.00',49.936,-1,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:12.00',49.936,-1,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:13.00',49.935,0,0,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:14.00',49.934,2,-2,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:15.00',49.933,2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:16.00',49.932,0,1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:17.00',49.930,0,-2,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:18.00',49.928,2,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:18.99',49.928,-2,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:20.00',49.928,0,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:20.99',49.928,-1,-2,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:22.00',49.930,1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:23.00',49.931,-2,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:24.00',49.934,1,-1,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:25.00',49.935,2,-2,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:26.00',49.937,-1,3,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:27.00',49.938,2,0,20.0,569.7,9,353,48,24.1
'2018-06-01 02:07:28.00',49.940,0,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:29.00',49.941,2,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:30.00',49.942,1,-1,20.0,569.7,9,354,48,24.1
'2018-06-01 02:07:31.00',49.942,0,-2,20.0,569.7,9,354,49,24.1
'2018-06-01 02:07:31.99',49.942,0,0,20.0,569.7,9,354,49,24.1
'2018-06-01 02:07:33.00',49.942,0,-1,20.0,569.7,9,354,49,24.1
'2018-06-01 02:07:34.00',49.942,-3,-1,20.0,569.6,9,353,49,24.1
'2018-06-01 02:07:35.00',49.943,-3,-1,20.0,569.6,9,353,49,24.1
'2018-06-01 02:07:36.00',49.946,-1,0,20.0,569.6,9,353,49,24.1
'2018-06-01 02:07:37.00',49.948,-2,0,20.0,569.6,9,353,48,24.1
'2018-06-01 02:07:38.00',49.948,0,-1,20.0,569.6,9,353,48,24.1
'2018-06-01 02:07:39.00',49.948,2,-2,20.0,569.6,9,353,48,24.1
'2018-06-01 02:07:40.00',49.947,0,-1,20.0,569.6,9,354,48,24.1
'2018-06-01 02:07:41.00',49.946,-2,-1,20.0,569.6,9,354,48,24.1
'2018-06-01 02:07:42.00',49.944,0,-3,20.0,569.6,9,354,48,24.1
'2018-06-01 02:07:43.00',49.940,-2,-1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:44.00',49.937,-4,1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:44.99',49.934,0,-1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:46.00',49.933,-2,-2,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:46.99',49.934,2,1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:07:48.00',49.936,1,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:07:49.00',49.936,-1,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:07:50.00',49.936,2,-3,20.0,569.6,9,353,48,24.0
'2018-06-01 02:07:51.00',49.937,0,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:07:52.00',49.937,-2,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:07:53.00',49.938,0,-1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:54.00',49.938,-2,-1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:55.00',49.938,1,-1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:56.00',49.936,1,-2,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:57.00',49.934,-3,0,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:57.99',49.932,1,-2,20.0,569.6,9,354,48,24.0
'2018-06-01 02:07:59.00',49.930,-2,1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:08:00.00',49.929,1,0,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:01.00',49.931,-2,0,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:02.00',49.934,-1,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:03.00',49.937,2,-2,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:04.00',49.940,1,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:05.00',49.942,1,0,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:06.00',49.944,4,-2,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:07.00',49.946,-1,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:08.00',49.946,0,1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:09.00',49.945,0,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:10.00',49.944,-1,0,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:10.99',49.941,-2,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:12.00',49.939,3,-2,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:12.99',49.937,0,-1,20.0,569.6,9,354,48,24.0
'2018-06-01 02:08:14.00',49.935,1,0,20.0,569.6,9,354,48,24.0
'2018-06-01 02:08:15.00',49.934,-2,0,20.0,569.6,9,354,48,24.0
'2018-06-01 02:08:16.00',49.934,2,-1,20.0,569.6,9,354,47,24.0
'2018-06-01 02:08:17.00',49.933,2,-1,20.0,569.6,9,354,47,24.0
'2018-06-01 02:08:18.00',49.933,3,0,20.0,569.6,9,354,47,24.0
'2018-06-01 02:08:19.00',49.934,3,-1,20.0,569.6,9,354,47,24.0
'2018-06-01 02:08:20.00',49.934,-1,1,20.0,569.6,9,353,47,24.0
'2018-06-01 02:08:21.00',49.935,-2,1,20.0,569.6,9,353,47,24.0
'2018-06-01 02:08:22.00',49.937,1,1,20.0,569.6,9,353,47,24.0
'2018-06-01 02:08:23.00',49.939,1,0,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:23.99',49.941,2,-2,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:25.00',49.943,-2,-3,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:26.00',49.944,0,2,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:27.00',49.945,2,-1,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:28.00',49.946,-2,1,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:29.00',49.947,-2,1,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:30.00',49.947,-2,2,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:31.00',49.948,-2,-1,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:32.00',49.948,-2,1,20.0,569.6,10,354,48,24.0
'2018-06-01 02:08:33.00',49.948,2,0,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:34.00',49.949,2,-2,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:34.99',49.949,-2,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:36.00',49.949,2,1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:36.99',49.949,4,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:38.00',49.949,2,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:39.00',49.950,-2,0,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:40.00',49.949,-1,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:41.00',49.949,1,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:42.00',49.948,-2,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:43.00',49.947,2,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:44.00',49.946,0,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:45.00',49.945,1,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:46.00',49.942,0,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:47.00',49.941,0,-1,20.0,569.6,10,353,48,24.0
'2018-06-01 02:08:47.99',49.939,-2,0,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:49.00',49.939,-2,1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:49.99',49.940,-2,-1,20.0,569.6,9,353,48,24.0
'2018-06-01 02:08:51.00',49.941,-2,0,19.9,569.6,9,353,48,24.0
'2018-06-01 02:08:52.00',49.944,2,-2,19.9,569.6,9,353,48,24.0
'2018-06-01 02:08:53.00',49.946,2,-1,19.9,569.6,9,353,48,24.0
'2018-06-01 02:08:54.00',49.948,-2,0,19.9,569.6,9,353,48,24.0
'2018-06-01 02:08:55.00',49.950,3,-1,19.9,569.6,9,353,48,24.0
'2018-06-01 02:08:56.00',49.950,2,1,19.9,569.6,9,353,47,24.0
'2018-06-01 02:08:57.00',49.951,2,0,19.9,569.6,9,353,47,24.0
'2018-06-01 02:08:58.00',49.951,0,0,19.9,569.6,9,353,47,24.0
'2018-06-01 02:08:59.00',49.949,0,-1,19.9,569.6,9,353,47,24.0
'2018-06-01 02:09:00.00',49.947,-1,-1,19.9,569.6,10,353,47,24.0
'2018-06-01 02:09:00.99',49.945,0,-1,19.9,569.6,10,353,47,24.0
'2018-06-01 02:09:02.00',49.944,2,-2,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:03.00',49.943,-1,-2,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:04.00',49.946,0,1,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:05.00',49.948,2,0,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:06.00',49.953,-2,1,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:07.00',49.959,-3,0,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:08.00',49.964,-1,0,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:09.00',49.967,-1,1,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:10.00',49.971,0,0,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:11.00',49.972,-2,-1,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:12.00',49.972,-1,-1,19.9,569.6,10,354,48,24.0
'2018-06-01 02:09:13.00',49.970,-2,-1,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:13.99',49.968,1,-1,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:15.00',49.967,3,-1,19.9,569.6,10,353,48,24.0
'2018-06-01 02:09:15.99',49.967,1,-1,19.9,569.6,10,353,47,24.0
'2018-06-01 02:09:17.00',49.968,-2,-2,19.9,569.6,10,353,47,24.0
'2018-06-01 02:09:18.00',49.968,2,-1,19.9,569.5,10,353,47,24.0
'2018-06-01 02:09:19.00',49.968,1,-1,19.9,569.5,10,353,47,24.0
'2018-06-01 02:09:20.00',49.967,-2,-1,19.9,569.5,10,353,47,24.0
'2018-06-01 02:09:21.00',49.966,-2,-1,19.9,569.5,10,353,47,24.0
'2018-06-01 02:09:22.00',49.966,-2,-1,19.9,569.5,10,353,48,24.0
'2018-06-01 02:09:23.00',49.964,-1,-1,19.9,569.5,10,353,48,24.0
'2018-06-01 02:09:24.00',49.961,1,-1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:25.00',49.957,2,-2,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:26.00',49.955,-2,0,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:26.99',49.953,0,0,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:28.00',49.951,1,0,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:29.00',49.951,-1,1,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:30.00',49.953,-4,3,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:31.00',49.960,0,2,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:32.00',49.963,0,0,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:33.00',49.967,-2,1,19.9,569.5,9,354,48,24.0
'2018-06-01 02:09:34.00',49.970,-3,-1,19.9,569.5,10,354,48,24.0
'2018-06-01 02:09:35.00',49.971,-2,-2,19.9,569.5,10,354,49,24.0
'2018-06-01 02:09:36.00',49.971,1,-1,19.9,569.5,9,354,49,24.0
'2018-06-01 02:09:37.00',49.966,2,-2,19.9,569.5,9,354,49,24.0
'2018-06-01 02:09:38.00',49.958,2,-1,19.9,569.5,9,353,49,24.0
'2018-06-01 02:09:39.00',49.951,2,-1,19.9,569.5,9,353,49,24.0
'2018-06-01 02:09:39.99',49.941,2,-1,19.9,569.5,9,353,49,24.0
'2018-06-01 02:09:41.00',49.935,3,0,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:41.99',49.932,0,0,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:43.00',49.930,1,1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:44.00',49.929,-2,-1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:45.00',49.927,2,-1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:46.00',49.927,0,-1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:47.00',49.929,1,1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:48.00',49.931,2,-1,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:49.00',49.933,-3,0,19.9,569.5,9,353,48,24.0
'2018-06-01 02:09:50.00',49.934,0,-1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:09:51.00',49.937,-3,-1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:09:52.00',49.940,0,-1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:09:52.99',49.942,1,-1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:09:54.00',49.945,1,0,19.9,569.5,9,353,47,23.9
'2018-06-01 02:09:55.00',49.946,3,0,19.9,569.5,9,353,47,23.9
'2018-06-01 02:09:56.00',49.947,2,1,19.9,569.5,9,353,47,23.9
'2018-06-01 02:09:57.00',49.948,1,-2,19.9,569.5,9,353,47,23.9
'2018-06-01 02:09:58.00',49.947,-2,2,19.9,569.5,9,353,47,23.9
'2018-06-01 02:09:59.00',49.946,1,1,19.9,569.5,9,353,47,23.9
'2018-06-01 02:10:00.00',49.945,0,0,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:01.00',49.945,-3,-1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:02.00',49.945,2,-2,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:03.00',49.944,0,-3,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:04.00',49.944,-2,0,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:05.00',49.944,1,-1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:05.99',49.945,-3,1,19.9,569.5,9,353,48,23.9
'2018-06-01 02:10:07.00',49.944,-2,0,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:08.00',49.944,-2,0,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:09.00',49.945,-2,-1,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:10.00',49.945,-2,-2,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:11.00',49.946,2,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:12.00',49.946,2,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:13.00',49.946,1,-1,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:14.00',49.946,3,-1,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:15.00',49.947,4,-1,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:16.00',49.947,0,1,19.9,569.5,9,353,49,23.9
'2018-06-01 02:10:16.99',49.946,2,2,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:18.00',49.945,-2,0,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:18.99',49.944,0,1,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:20.00',49.943,2,-3,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:21.00',49.944,3,0,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:22.00',49.945,-2,-2,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:23.00',49.945,2,1,19.9,569.5,10,354,49,23.9
'2018-06-01 02:10:24.00',49.946,2,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:25.00',49.946,-1,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:26.00',49.947,-1,-2,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:27.00',49.947,2,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:28.00',49.948,0,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:29.00',49.950,3,1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:29.99',49.951,4,-1,19.9,569.5,10,353,49,23.9
'2018-06-01 02:10:31.00',49.954,-2,1,19.9,569.5,10,354,49,23.9
'2018-06-01 02:10:32.00',49.959,0,0,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:33.00',49.965,0,-1,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:34.00',49.971,1,-3,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:35.00',49.975,0,0,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:36.00',49.977,-2,-1,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:37.00',49.981,-3,-1,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:38.00',49.984,-2,-1,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:39.00',49.986,-1,-1,19.9,569.5,9,354,49,23.9
'2018-06-01 02:10:40.00',49.986,0,-1,19.9,569.5,9,354,51,23.9
'2018-06-01 02:10:41.00',49.986,-1,-2,19.9,569.5,9,354,51,23.9
'2018-06-01 02:10:42.00',49.985,2,-2,19.9,569.5,9,354,51,23.9
'2018-06-01 02:10:42.99',49.982,1,-3,19.9,569.5,9,354,51,23.9
'2018-06-01 02:10:44.00',49.980,1,-1,19.9,569.5,9,354,51,23.9
'2018-06-01 02:10:44.99',49.979,-3,-3,19.9,569.5,9,354,51,23.9
'2018-06-01 02:10:46.00',49.977,-2,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:10:47.00',49.975,-3,-2,19.8,569.5,9,354,48,23.9
'2018-06-01 02:10:48.00',49.973,-1,0,19.8,569.5,9,354,48,23.9
'2018-06-01 02:10:49.00',49.971,1,-3,19.8,569.5,9,354,48,23.9
'2018-06-01 02:10:50.00',49.969,0,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:51.00',49.967,0,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:52.00',49.966,-2,1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:53.00',49.965,-3,0,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:54.00',49.965,-2,0,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:55.00',49.965,0,-2,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:55.99',49.966,-1,0,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:57.00',49.967,-3,-2,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:58.00',49.967,0,-3,19.8,569.5,9,353,48,23.9
'2018-06-01 02:10:59.00',49.967,1,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:00.00',49.968,2,-2,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:01.00',49.968,2,-2,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:02.00',49.969,-2,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:03.00',49.970,-1,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:04.00',49.970,2,-3,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:05.00',49.972,3,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:06.00',49.972,4,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 02:11:07.00',49.973,2,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 02:11:08.00',49.974,1,0,19.8,569.5,9,354,47,23.9
'2018-06-01 02:11:08.99',49.974,-2,1,19.8,569.5,9,354,47,23.9
'2018-06-01 02:11:10.00',49.974,0,0,19.8,569.5,9,354,47,23.9
'2018-06-01 02:11:10.99',49.972,-2,-1,19.8,569.5,9,354,47,23.9
'2018-06-01 02:11:12.00',49.972,2,-2,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:13.00',49.972,-2,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:14.00',49.973,-2,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:15.00',49.973,-3,0,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:16.00',49.974,1,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:17.00',49.973,2,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:18.00',49.973,3,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:19.00',49.972,2,-2,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:20.00',49.971,1,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:21.00',49.969,-1,-1,19.8,569.5,9,353,48,23.9
'2018-06-01 02:11:21.99',49.967,1,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:23.00',49.966,2,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:24.00',49.965,3,-1,19.8,569.5,9,354,48,23.9
'2018-06-01 02:11:25.00',49.964,1,-1,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:26.00',49.964,-1,1,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:27.00',49.965,-1,-2,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:28.00',49.965,0,0,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:29.00',49.967,1,-1,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:30.00',49.968,0,0,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:31.00',49.969,1,-2,19.8,569.5,9,354,49,23.9
'2018-06-01 02:11:32.00',49.970,2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:11:33.00',49.970,-1,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:11:34.00',49.968,0,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:11:34.99',49.966,-1,1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:11:36.00',49.963,-3,3,19.8,569.4,9,353,49,23.9
'2018-06-01 02:11:36.99',49.961,0,0,19.8,569.4,9,353,49,23.9
'2018-06-01 02:11:38.00',49.959,1,-1,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:39.00',49.958,-2,0,19.8,569.4,10,353,50,23.9
'2018-06-01 02:11:40.00',49.959,-1,0,19.8,569.4,10,353,50,23.9
'2018-06-01 02:11:41.00',49.959,2,-1,19.8,569.4,10,353,50,23.9
'2018-06-01 02:11:42.00',49.959,2,-1,19.8,569.4,10,354,50,23.9
'2018-06-01 02:11:43.00',49.960,2,1,19.8,569.4,10,354,50,23.9
'2018-06-01 02:11:44.00',49.960,-1,2,19.8,569.4,10,354,50,23.9
'2018-06-01 02:11:45.00',49.960,2,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:45.99',49.959,2,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:47.00',49.958,2,2,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:47.99',49.957,-1,1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:49.00',49.958,1,0,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:50.00',49.960,1,1,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:51.00',49.964,-2,-1,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:52.00',49.967,-1,1,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:53.00',49.970,1,1,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:54.00',49.972,2,-2,19.8,569.4,10,353,49,23.9
'2018-06-01 02:11:55.00',49.975,2,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:56.00',49.977,2,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:57.00',49.979,2,0,19.8,569.4,10,354,49,23.9
'2018-06-01 02:11:58.00',49.980,1,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:11:58.99',49.979,0,1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:00.00',49.977,0,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:01.00',49.976,0,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:02.00',49.975,2,-2,19.8,569.4,10,353,48,23.9
'2018-06-01 02:12:03.00',49.974,2,-1,19.8,569.4,10,353,48,23.9
'2018-06-01 02:12:04.00',49.974,2,1,19.8,569.4,10,353,48,23.9
'2018-06-01 02:12:05.00',49.975,0,1,19.8,569.4,10,353,48,23.9
'2018-06-01 02:12:06.00',49.977,0,0,19.8,569.4,10,353,48,23.9
'2018-06-01 02:12:07.00',49.979,0,0,19.8,569.4,10,353,48,23.9
'2018-06-01 02:12:08.00',49.981,-2,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:09.00',49.983,0,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:10.00',49.984,0,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:11.00',49.984,0,0,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:11.99',49.985,0,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:13.00',49.983,-2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:13.99',49.981,-1,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:15.00',49.979,-2,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:16.00',49.978,-3,1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:17.00',49.977,-1,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:18.00',49.975,3,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:19.00',49.975,3,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:20.00',49.974,2,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:21.00',49.974,2,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:22.00',49.976,-1,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:23.00',49.978,0,-1,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:24.00',49.980,-1,0,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:24.99',49.982,3,-3,19.8,569.4,10,354,49,23.9
'2018-06-01 02:12:26.00',49.985,2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:27.00',49.987,3,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:28.00',49.988,3,-2,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:29.00',49.988,3,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:30.00',49.989,4,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:31.00',49.990,3,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:32.00',49.991,2,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:33.00',49.991,3,2,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:34.00',49.991,1,1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:35.00',49.992,0,1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:36.00',49.993,-2,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:12:37.00',49.994,-2,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:12:37.99',49.994,0,1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:39.00',49.994,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:39.99',49.994,1,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:41.00',49.994,2,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:42.00',49.994,2,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:43.00',49.994,2,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:44.00',49.992,2,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:45.00',49.991,0,-2,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:46.00',49.991,2,-2,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:47.00',49.991,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:48.00',49.992,3,-2,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:49.00',49.994,1,0,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:50.00',49.995,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:50.99',49.996,5,12,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:52.00',49.998,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:53.00',49.999,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:54.00',50.000,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:55.00',50.001,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:56.00',50.000,2,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:57.00',49.999,0,-1,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:58.00',49.998,5,11,19.8,569.4,10,354,48,23.9
'2018-06-01 02:12:59.00',49.996,1,-11,19.8,569.4,10,354,48,23.9
'2018-06-01 02:13:00.00',49.996,-2,-11,19.8,569.4,10,354,48,23.9
'2018-06-01 02:13:01.00',49.997,3,11,19.8,569.4,10,354,48,23.9
'2018-06-01 02:13:02.00',49.997,4,9,19.8,569.4,10,354,48,23.9
'2018-06-01 02:13:03.00',49.997,0,-11,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:03.99',49.998,-2,-10,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:05.00',49.998,3,13,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:05.99',49.999,0,-1,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:07.00',49.998,3,11,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:08.00',49.996,0,-1,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:09.00',49.994,0,-1,19.8,569.4,9,354,60,23.9
'2018-06-01 02:13:10.00',49.994,-1,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:11.00',49.996,2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:12.00',49.998,-3,-11,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:13.00',50.000,0,0,19.8,569.4,8,354,49,23.9
'2018-06-01 02:13:14.00',50.001,0,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:15.00',50.002,0,0,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:16.00',50.003,0,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:16.99',50.003,1,0,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:18.00',50.001,2,-2,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:19.00',49.998,0,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:20.00',49.995,-2,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:21.00',49.992,-2,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:22.00',49.990,-3,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:23.00',49.989,0,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:24.00',49.990,-2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:25.00',49.992,-3,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:26.00',49.992,0,-2,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:27.00',49.993,0,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:27.99',49.993,0,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:29.00',49.994,2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:29.99',49.994,0,-2,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:31.00',49.995,0,-3,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:32.00',49.995,1,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:33.00',49.995,0,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:34.00',49.995,1,-2,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:35.00',49.996,-2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:36.00',49.995,2,-1,19.8,569.4,9,354,49,23.9
'2018-06-01 02:13:37.00',49.993,0,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:38.00',49.991,2,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:39.00',49.990,-1,-1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:40.00',49.988,-1,-2,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:40.99',49.987,-3,1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:42.00',49.986,-1,1,19.8,569.4,9,354,48,23.9
'2018-06-01 02:13:42.99',49.986,-2,-2,19.8,569.4,9,354,50,23.9
'2018-06-01 02:13:44.00',49.986,1,-1,19.8,569.4,9,354,50,23.9
'2018-06-01 02:13:45.00',49.988,2,-3,19.8,569.4,9,354,50,23.9
'2018-06-01 02:13:46.00',49.991,0,-2,19.8,569.4,9,354,50,23.9
'2018-06-01 02:13:47.00',49.993,0,-3,19.8,569.4,9,354,50,23.9
'2018-06-01 02:13:48.00',49.998,609,-8,19.8,569.4,9,354,50,23.9
'2018-06-01 02:13:49.00',49.996,1258,-3,19.8,568.8,258,354,50,23.9
'2018-06-01 02:13:50.00',49.996,1256,0,19.8,568.8,480,354,2022,23.9
'2018-06-01 02:13:51.00',49.998,1254,-3,19.7,567.5,920,354,2022,23.9
'2018-06-01 02:13:52.00',49.999,1258,-1,19.7,566.1,1377,354,2022,23.9
'2018-06-01 02:13:53.00',50.000,1258,-1,19.6,564.6,1610,356,2022,23.9
'2018-06-01 02:13:53.99',50.002,1257,-3,19.5,563.8,1610,356,2022,23.9
'2018-06-01 02:13:55.00',50.003,1259,-1,19.4,563.8,1610,356,2022,23.9
'2018-06-01 02:13:56.00',50.004,1257,-2,19.4,563.8,1610,356,2024,23.9
'2018-06-01 02:13:57.00',50.005,1258,-2,19.3,563.0,2059,356,2024,23.9
'2018-06-01 02:13:58.00',50.006,1256,-1,19.3,562.1,2059,356,2024,23.9
'2018-06-01 02:13:59.00',50.006,1260,0,19.3,562.1,2059,356,2024,23.9
'2018-06-01 02:14:00.00',50.007,1257,-3,19.2,562.1,2059,356,2024,23.9
'2018-06-01 02:14:01.00',50.007,1255,-1,19.2,561.8,2226,356,2024,23.9
'2018-06-01 02:14:02.00',50.008,1254,-1,19.2,561.8,2228,356,2024,23.9
'2018-06-01 02:14:03.00',50.009,1257,-1,19.1,561.2,2230,356,2024,23.9
'2018-06-01 02:14:04.00',50.009,1255,-3,19.1,560.7,2235,356,2024,23.9
'2018-06-01 02:14:05.00',50.009,1255,-2,19.0,560.5,2236,356,2024,23.9
'2018-06-01 02:14:06.00',50.010,1255,-3,19.0,560.1,2236,356,2024,23.9
'2018-06-01 02:14:06.99',50.011,1256,-1,19.0,560.1,2236,356,2024,23.9
'2018-06-01 02:14:08.00',50.011,1256,-1,19.0,560.1,2236,356,2024,23.9
'2018-06-01 02:14:08.99',50.011,1258,-1,18.9,559.9,2239,356,2026,23.9
'2018-06-01 02:14:10.00',50.012,1257,2,18.9,559.7,2239,356,2026,23.9
'2018-06-01 02:14:11.00',50.012,1256,-1,18.9,559.7,2239,356,2026,23.9
'2018-06-01 02:14:12.00',50.013,1256,3,18.9,559.7,2239,356,2026,23.9
'2018-06-01 02:14:13.00',50.014,1254,0,18.8,559.6,2239,357,2026,23.9
'2018-06-01 02:14:14.00',50.015,1253,3,18.8,559.6,2242,357,2026,23.9
'2018-06-01 02:14:15.00',50.014,1252,3,18.8,559.4,2244,357,2026,23.9
'2018-06-01 02:14:16.00',50.012,1252,1,18.7,559.2,2245,357,2026,23.9
'2018-06-01 02:14:17.00',50.011,1254,4,18.7,559.2,2247,357,2026,23.9
'2018-06-01 02:14:18.00',50.010,1253,0,18.6,558.8,2247,357,2026,23.9
'2018-06-01 02:14:19.00',50.009,1253,2,18.6,558.8,2247,357,2026,23.9
'2018-06-01 02:14:19.99',50.008,1254,2,18.6,558.8,2247,357,2026,23.9
'2018-06-01 02:14:21.00',50.007,1255,2,18.5,558.8,2247,357,2026,23.8
'2018-06-01 02:14:22.00',50.005,1255,-1,18.4,558.7,2247,357,2024,23.8
'2018-06-01 02:14:23.00',50.004,1255,1,18.4,558.7,2247,357,2024,23.8
'2018-06-01 02:14:24.00',50.004,1255,1,18.3,558.7,2247,357,2024,23.8
'2018-06-01 02:14:25.00',50.005,1254,1,18.3,558.7,2247,357,2024,23.8
'2018-06-01 02:14:26.00',50.005,1254,0,18.2,558.6,2246,357,2024,23.8
'2018-06-01 02:14:27.00',50.006,1257,1,18.1,558.4,2247,357,2024,23.8
'2018-06-01 02:14:28.00',50.007,1257,4,18.1,558.3,2247,357,2024,23.8
'2018-06-01 02:14:29.00',50.007,1255,0,18.1,558.3,2247,357,2024,23.8
'2018-06-01 02:14:30.00',50.005,1256,5,18.0,558.0,2247,357,2024,23.8
'2018-06-01 02:14:31.00',50.004,1256,1,18.0,558.0,2247,357,2024,23.8
'2018-06-01 02:14:32.00',50.003,1256,15,18.0,558.0,2247,357,2024,23.8
'2018-06-01 02:14:32.99',50.003,1254,11,18.0,558.0,2247,356,2024,23.8
'2018-06-01 02:14:34.00',50.003,1254,2,18.0,558.0,2248,356,2024,23.8
'2018-06-01 02:14:34.99',50.005,1254,1,17.9,557.9,2248,356,2024,23.8
'2018-06-01 02:14:36.00',50.006,1254,3,17.9,557.9,2248,356,2024,23.8
'2018-06-01 02:14:37.00',50.008,1253,3,17.9,557.9,2248,356,2024,23.8
'2018-06-01 02:14:38.00',50.008,1254,6,17.8,557.9,2250,356,2024,23.8
'2018-06-01 02:14:39.00',50.008,1253,5,17.8,557.7,2253,356,2024,23.8
'2018-06-01 02:14:40.00',50.008,1253,1,17.8,557.7,2254,356,2024,23.8
'2018-06-01 02:14:41.00',50.008,1254,3,17.8,557.5,2253,356,2024,23.8
'2018-06-01 02:14:42.00',50.008,1253,4,17.7,557.3,2253,356,2023,23.8
'2018-06-01 02:14:43.00',50.006,1255,3,17.7,557.3,2253,356,2023,23.8
'2018-06-01 02:14:44.00',50.003,1250,-1,17.6,557.3,2253,356,2023,23.8
'2018-06-01 02:14:45.00',50.000,1252,3,17.6,557.3,2253,356,2023,23.8
'2018-06-01 02:14:45.99',49.997,1253,3,17.5,557.3,2253,357,2023,23.8
'2018-06-01 02:14:47.00',49.994,1251,3,17.5,557.2,2253,357,2023,23.8
'2018-06-01 02:14:48.00',49.992,1253,2,17.4,557.2,2253,357,2024,23.8
'2018-06-01 02:14:49.00',49.991,1252,-1,17.4,557.2,2253,357,2024,23.8
'2018-06-01 02:14:50.00',49.990,1253,0,17.3,557.2,2253,357,2024,23.8
'2018-06-01 02:14:51.00',49.989,1254,-2,17.2,557.1,2253,357,2024,23.8
'2018-06-01 02:14:52.00',49.988,1257,-1,17.2,557.1,2253,356,2024,23.8
'2018-06-01 02:14:53.00',49.987,1255,-3,17.2,556.9,2254,356,2024,23.8
'2018-06-01 02:14:54.00',49.986,1256,-4,17.1,556.7,2254,356,2024,23.8
'2018-06-01 02:14:55.00',49.985,1256,-3,17.1,556.7,2254,356,2024,23.8
'2018-06-01 02:14:56.00',49.983,1255,-3,17.1,556.7,2254,356,2024,23.8
'2018-06-01 02:14:56.99',49.980,1255,-3,17.0,556.7,2254,356,2024,23.8
'2018-06-01 02:14:58.00',49.978,1255,-3,17.0,556.7,2254,356,2024,23.8
'2018-06-01 02:14:58.99',49.979,1256,-2,17.0,556.6,2254,356,2024,23.8
'2018-06-01 02:15:00.00',49.981,1259,-4,16.9,556.6,2254,356,2024,23.8
'2018-06-01 02:15:01.00',49.985,1258,-1,16.9,556.6,2254,356,2025,23.8
'2018-06-01 02:15:02.00',49.987,1258,-3,16.8,556.6,2255,356,2025,23.8
'2018-06-01 02:15:03.00',49.989,1258,-2,16.8,556.5,2255,356,2025,23.8
'2018-06-01 02:15:04.00',49.991,1259,-4,16.8,556.4,2254,356,2025,23.8
'2018-06-01 02:15:05.00',49.993,1259,-2,16.8,556.2,2254,356,2025,23.8
'2018-06-01 02:15:06.00',49.995,1260,-3,16.7,556.1,2253,356,2025,23.8
'2018-06-01 02:15:07.00',49.997,1257,-1,16.7,556.1,2253,356,2025,23.8
'2018-06-01 02:15:08.00',49.996,1258,-3,16.7,556.1,2253,356,2025,23.8
'2018-06-01 02:15:09.00',49.995,1255,-1,16.7,556.1,2253,356,2025,23.8
'2018-06-01 02:15:09.99',49.992,1259,-1,16.6,556.1,2253,356,2025,23.8
'2018-06-01 02:15:11.00',49.989,1259,1,16.5,555.9,2253,356,2025,23.8
'2018-06-01 02:15:11.99',49.988,1256,-2,16.5,555.9,2253,357,2025,23.8
'2018-06-01 02:15:13.00',49.987,1255,-1,16.5,555.9,2253,357,2025,23.8
'2018-06-01 02:15:14.00',49.986,1255,0,16.4,555.9,2253,357,2025,23.8
'2018-06-01 02:15:15.00',49.988,1254,-2,16.3,555.9,2254,357,2025,23.8
'2018-06-01 02:15:16.00',49.992,1255,0,16.3,555.8,2254,357,2025,23.8
'2018-06-01 02:15:17.00',49.993,1256,-1,16.3,555.6,2254,357,2025,23.8
'2018-06-01 02:15:18.00',49.995,1257,0,16.2,555.5,2254,356,2025,23.8
'2018-06-01 02:15:19.00',49.996,1255,-1,16.2,555.5,2254,356,2025,23.8
'2018-06-01 02:15:20.00',49.998,1259,0,16.1,555.5,2254,356,2025,23.8
'2018-06-01 02:15:21.00',50.000,1257,12,16.1,555.5,2254,356,2024,23.8
'2018-06-01 02:15:22.00',50.001,1255,0,16.1,555.5,2256,356,2024,23.8
'2018-06-01 02:15:22.99',50.002,1254,-1,16.0,555.4,2256,356,2024,23.8
'2018-06-01 02:15:24.00',50.002,1254,-2,16.0,555.3,2256,356,2024,23.8
'2018-06-01 02:15:25.00',50.001,1254,-13,15.9,555.3,2256,356,2024,23.8
'2018-06-01 02:15:26.00',50.001,1254,-2,15.9,555.3,2257,356,2024,23.8
'2018-06-01 02:15:27.00',50.001,1254,-15,15.8,555.3,2260,356,2024,23.8
'2018-06-01 02:15:28.00',50.001,1255,0,15.8,555.2,2261,356,2024,23.8
'2018-06-01 02:15:29.00',50.002,1254,-1,15.8,555.0,2261,356,2024,23.8
'2018-06-01 02:15:30.00',50.004,1254,0,15.7,555.0,2261,356,2024,23.8
'2018-06-01 02:15:31.00',50.005,1255,-2,15.7,554.9,2261,356,2024,23.8
'2018-06-01 02:15:32.00',50.008,1255,-1,15.7,554.8,2261,357,2024,23.8
'2018-06-01 02:15:33.00',50.011,1255,-2,15.7,554.8,2261,357,2024,23.8
'2018-06-01 02:15:34.00',50.013,1255,-2,15.7,554.8,2261,357,2024,23.8
'2018-06-01 02:15:35.00',50.015,1255,-1,15.6,554.8,2262,357,2023,23.8
'2018-06-01 02:15:35.99',50.017,1257,-3,15.6,554.7,2262,357,2023,23.8
'2018-06-01 02:15:37.00',50.019,1255,-3,15.6,554.7,2262,357,2023,23.8
'2018-06-01 02:15:37.99',50.021,1259,-2,15.5,554.7,2262,357,2023,23.8
'2018-06-01 02:15:39.00',50.023,1257,-1,15.4,554.6,2264,357,2023,23.8
'2018-06-01 02:15:40.00',50.023,1256,-1,15.4,554.6,2264,357,2023,23.8
'2018-06-01 02:15:41.00',50.023,1255,-2,15.3,554.5,2264,357,2023,23.8
'2018-06-01 02:15:42.00',50.023,1255,-1,15.3,554.4,2264,357,2023,23.8
'2018-06-01 02:15:43.00',50.023,1258,-3,15.3,554.3,2264,357,2023,23.8
'2018-06-01 02:15:44.00',50.023,1257,-3,15.2,554.2,2264,357,2023,23.8
'2018-06-01 02:15:45.00',50.023,1257,-1,15.2,554.2,2264,357,2023,23.8
'2018-06-01 02:15:46.00',50.023,1256,0,15.2,554.2,2265,357,2023,23.8
'2018-06-01 02:15:47.00',50.024,1257,0,15.1,554.1,2264,357,2023,23.8
'2018-06-01 02:15:48.00',50.023,1255,0,15.1,554.1,2264,357,2023,23.8
'2018-06-01 02:15:48.99',50.023,1256,-1,15.1,554.1,2264,357,2023,23.8
'2018-06-01 02:15:50.00',50.023,1256,-1,14.9,554.1,2264,357,2023,23.8
'2018-06-01 02:15:51.00',50.023,1258,-1,14.9,554.0,2265,357,2023,23.8
'2018-06-01 02:15:52.00',50.023,1257,-1,14.8,553.9,2266,357,2023,23.8
'2018-06-01 02:15:53.00',50.023,1258,-3,14.8,553.8,2266,357,2023,23.8
'2018-06-01 02:15:54.00',50.023,1256,1,14.7,553.8,2269,357,2024,23.8
'2018-06-01 02:15:55.00',50.023,1258,1,14.7,553.6,2269,357,2024,23.8
'2018-06-01 02:15:56.00',50.023,1254,1,14.7,553.6,2269,357,2024,23.8
'2018-06-01 02:15:57.00',50.022,1257,3,14.7,553.6,2269,357,2024,23.8
'2018-06-01 02:15:58.00',50.022,1259,-1,14.7,553.6,2270,357,2024,23.8
'2018-06-01 02:15:59.00',50.021,1258,0,14.7,553.5,2271,357,2024,23.8
'2018-06-01 02:16:00.00',50.020,1258,-1,14.6,553.4,2271,357,2023,23.8
'2018-06-01 02:16:01.00',50.020,1259,-1,14.6,553.4,2271,357,2023,23.8
'2018-06-01 02:16:01.99',50.020,1255,1,14.5,553.4,2272,357,2023,23.8
'2018-06-01 02:16:03.00',50.019,1255,1,14.5,553.4,2271,357,2023,23.8
'2018-06-01 02:16:03.99',50.019,1255,-1,14.4,553.3,2272,357,2023,23.8
'2018-06-01 02:16:05.00',50.020,1256,-1,14.4,553.2,2273,357,2023,23.8
'2018-06-01 02:16:06.00',50.021,1256,-2,14.3,553.1,2273,357,2023,23.8
'2018-06-01 02:16:07.00',50.023,1257,-2,14.3,553.0,2272,357,2023,23.8
'2018-06-01 02:16:08.00',50.024,1259,-2,14.3,552.9,2272,357,2023,23.8
'2018-06-01 02:16:09.00',50.024,1259,-2,14.2,552.9,2272,357,2023,23.8
'2018-06-01 02:16:10.00',50.025,1257,-1,14.2,552.9,2272,357,2023,23.8
'2018-06-01 02:16:11.00',50.025,1256,-2,14.1,552.9,2271,356,2023,23.8
'2018-06-01 02:16:12.00',50.024,1255,-2,14.1,552.9,2271,356,2023,23.8
'2018-06-01 02:16:13.00',50.023,1254,-2,14.1,552.8,2271,356,2023,23.8
'2018-06-01 02:16:14.00',50.022,1256,-1,14.1,552.8,2272,356,2023,23.8
'2018-06-01 02:16:14.99',50.021,1255,0,14.0,552.8,2273,356,2023,23.8
'2018-06-01 02:16:16.00',50.020,1254,2,14.0,552.6,2274,356,2023,23.8
'2018-06-01 02:16:17.00',50.020,1254,3,14.0,552.5,2274,356,2023,23.8
'2018-06-01 02:16:18.00',50.020,1254,2,13.9,552.4,2274,357,2023,23.8
'2018-06-01 02:16:19.00',50.020,1254,3,13.7,552.4,2274,357,2023,23.8
'2018-06-01 02:16:20.00',50.020,1254,-1,13.7,552.2,2274,357,2023,23.8
'2018-06-01 02:16:21.00',50.020,1257,0,13.7,552.2,2274,357,2024,23.8
'2018-06-01 02:16:22.00',50.021,1254,-2,13.7,552.2,2275,357,2024,23.8
'2018-06-01 02:16:23.00',50.022,1256,0,13.7,552.2,2276,357,2024,23.8
'2018-06-01 02:16:24.00',50.022,1255,4,13.7,552.2,2276,357,2024,23.8
'2018-06-01 02:16:25.00',50.023,1255,1,13.6,552.1,2276,356,2024,23.8
'2018-06-01 02:16:26.00',50.023,1254,0,13.5,552.1,2277,356,2024,23.8
'2018-06-01 02:16:27.00',50.024,1254,-1,13.5,552.1,2277,356,2024,23.8
'2018-06-01 02:16:27.99',50.025,1258,-3,13.5,551.9,2276,356,2023,23.8
'2018-06-01 02:16:29.00',50.026,1259,-2,13.4,551.8,2277,356,2023,23.8
'2018-06-01 02:16:30.00',50.027,1259,-2,13.4,551.8,2277,356,2023,23.8
'2018-06-01 02:16:31.00',50.027,1254,-1,13.4,551.7,2278,357,2023,23.8
'2018-06-01 02:16:32.00',50.026,1257,-3,13.3,551.5,2278,357,2023,23.8
'2018-06-01 02:16:33.00',50.025,1255,-3,13.3,551.5,2278,357,2023,23.8
'2018-06-01 02:16:34.00',50.024,1256,-4,13.2,551.5,2278,357,2023,23.8
'2018-06-01 02:16:35.00',50.022,1255,-4,13.2,551.4,2278,357,2023,23.8
'2018-06-01 02:16:36.00',50.021,1255,-1,13.1,551.4,2279,357,2023,23.8
'2018-06-01 02:16:37.00',50.019,1256,0,13.1,551.4,2279,357,2023,23.8
'2018-06-01 02:16:38.00',50.017,1256,0,13.1,551.4,2279,357,2023,23.8
'2018-06-01 02:16:38.99',50.014,1255,-1,13.1,551.4,2279,357,2023,23.8
'2018-06-01 02:16:40.00',50.011,1255,1,13.0,551.2,2280,357,2024,23.8
'2018-06-01 02:16:40.99',50.009,1256,2,13.0,551.1,2281,357,2024,23.8
'2018-06-01 02:16:42.00',50.008,1255,0,13.0,551.1,2281,357,2024,23.8
'2018-06-01 02:16:43.00',50.008,1255,1,12.9,551.0,2282,357,2024,23.8
'2018-06-01 02:16:44.00',50.008,1257,1,12.8,550.8,2282,356,2024,23.8
'2018-06-01 02:16:45.00',50.009,1257,2,12.8,550.8,2282,356,2024,23.8
'2018-06-01 02:16:46.00',50.010,1256,1,12.8,550.8,2282,356,2024,23.8
'2018-06-01 02:16:47.00',50.011,1256,-1,12.7,550.7,2282,356,2024,23.8
'2018-06-01 02:16:48.00',50.013,1257,-1,12.7,550.7,2282,356,2024,23.8
'2018-06-01 02:16:49.00',50.015,1257,-1,12.7,550.6,2282,356,2024,23.8
'2018-06-01 02:16:50.00',50.017,1259,-2,12.6,550.6,2282,356,2024,23.8
'2018-06-01 02:16:51.00',50.017,1257,-1,12.6,550.6,2282,357,2024,23.8
'2018-06-01 02:16:51.99',50.017,1259,0,12.5,550.4,2283,357,2024,23.8
'2018-06-01 02:16:53.00',50.017,1258,-1,12.5,550.3,2283,357,2024,23.8
'2018-06-01 02:16:54.00',50.016,1255,-1,12.4,550.3,2284,357,2024,23.8
'2018-06-01 02:16:55.00',50.015,1255,0,12.4,550.2,2285,357,2023,23.8
'2018-06-01 02:16:56.00',50.016,1254,0,12.4,550.0,2285,357,2023,23.8
'2018-06-01 02:16:57.00',50.018,1255,-2,12.3,549.9,2285,357,2023,23.8
'2018-06-01 02:16:58.00',50.019,1257,-1,12.3,549.9,2286,357,2023,23.7
'2018-06-01 02:16:59.00',50.019,1255,-3,12.2,549.8,2286,357,2023,23.7
'2018-06-01 02:17:00.00',50.019,1259,-3,12.2,549.8,2286,357,2023,23.7
'2018-06-01 02:17:01.00',50.019,1259,-3,12.2,549.7,2286,357,2024,23.7
'2018-06-01 02:17:02.00',50.018,1257,-2,12.1,549.7,2287,357,2024,23.7
'2018-06-01 02:17:03.00',50.017,1260,-1,12.1,549.7,2287,357,2024,23.7
'2018-06-01 02:17:04.00',50.014,1254,-1,12.1,549.6,2287,357,2024,23.7
'2018-06-01 02:17:04.99',50.012,1257,-1,12.0,549.4,2288,356,2024,23.7
'2018-06-01 02:17:06.00',50.011,1254,-1,12.0,549.4,2288,356,2024,23.7
'2018-06-01 02:17:06.99',50.013,1254,-1,12.0,549.3,2288,356,2024,23.7
'2018-06-01 02:17:08.00',50.015,1255,-1,11.9,549.1,2286,356,2022,23.7
'2018-06-01 02:17:09.00',50.017,1256,-3,11.9,549.0,2286,356,2022,23.7
'2018-06-01 02:17:10.00',50.018,1255,-2,11.8,549.0,2286,356,2022,23.7
'2018-06-01 02:17:11.00',50.019,1258,-2,11.8,548.9,2286,356,2022,23.7
'2018-06-01 02:17:12.00',50.020,1259,-2,11.8,548.9,2286,357,2022,23.7
'2018-06-01 02:17:13.00',50.021,1255,-2,11.8,548.8,2286,357,2022,23.7
'2018-06-01 02:17:14.00',50.021,1255,-1,11.7,548.8,2286,357,2022,23.7
'2018-06-01 02:17:15.00',50.019,1255,-1,11.6,548.8,2288,357,2022,23.7
'2018-06-01 02:17:16.00',50.017,1255,-3,11.6,548.6,2289,357,2022,23.7
'2018-06-01 02:17:17.00',50.015,1255,-2,11.5,548.4,2288,357,2022,23.7
'2018-06-01 02:17:17.99',50.014,1255,-2,11.5,548.4,2290,357,2022,23.7
'2018-06-01 02:17:19.00',50.012,1255,-1,11.4,548.3,2290,357,2022,23.7
'2018-06-01 02:17:20.00',50.012,1256,-2,11.4,548.1,2292,357,2022,23.7
'2018-06-01 02:17:21.00',50.013,1256,-1,11.3,547.9,2292,357,2023,23.7
'2018-06-01 02:17:22.00',50.017,1255,1,11.3,547.9,2292,357,2023,23.7
'2018-06-01 02:17:23.00',50.019,1257,4,11.3,547.8,2293,357,2023,23.7
'2018-06-01 02:17:24.00',50.021,1255,3,11.2,547.8,2293,357,2023,23.7
'2018-06-01 02:17:25.00',50.022,1253,3,11.2,547.7,2293,357,2023,23.7
'2018-06-01 02:17:26.00',50.024,1252,1,11.2,547.7,2293,357,2023,23.7
'2018-06-01 02:17:27.00',50.025,1253,2,11.1,547.7,2294,357,2023,23.7
'2018-06-01 02:17:28.00',50.025,1256,2,11.1,547.5,2296,357,2023,23.7
'2018-06-01 02:17:29.00',50.025,1255,5,11.1,547.4,2297,357,2023,23.7
'2018-06-01 02:17:30.00',50.024,1255,3,11.0,547.3,2297,357,2023,23.7
'2018-06-01 02:17:30.99',50.023,1255,5,11.0,547.1,2297,356,2023,23.7
'2018-06-01 02:17:32.00',50.023,1253,0,10.9,547.0,2298,356,2023,23.7
'2018-06-01 02:17:32.99',50.022,1255,1,10.9,546.9,2298,356,2023,23.7
'2018-06-01 02:17:34.00',50.022,1255,-4,10.9,546.8,2298,356,2022,23.7
'2018-06-01 02:17:35.00',50.021,1258,-3,10.9,546.8,2298,356,2022,23.7
'2018-06-01 02:17:36.00',50.021,1254,-3,10.8,546.7,2298,356,2022,23.7
'2018-06-01 02:17:37.00',50.022,1256,-3,10.8,546.7,2298,356,2022,23.7
'2018-06-01 02:17:38.00',50.023,1254,-3,10.8,546.6,2298,357,2022,23.7
'2018-06-01 02:17:39.00',50.024,1255,-2,10.8,546.6,2298,357,2022,23.7
'2018-06-01 02:17:40.00',50.026,1254,-3,10.6,546.3,2300,357,2022,23.7
'2018-06-01 02:17:41.00',50.028,1255,-3,10.6,546.3,2301,357,2022,23.7
'2018-06-01 02:17:42.00',50.031,1258,-1,10.5,546.1,2301,357,2022,23.7
'2018-06-01 02:17:43.00',50.033,1257,-2,10.5,545.9,2301,357,2022,23.7
'2018-06-01 02:17:43.99',50.036,1256,1,10.4,545.9,2300,357,2022,23.7
'2018-06-01 02:17:45.00',50.038,1257,-3,10.4,545.7,2301,357,2022,23.7
'2018-06-01 02:17:46.00',50.040,1256,-4,10.3,545.6,2301,357,2022,23.7
'2018-06-01 02:17:47.00',50.042,1259,-3,10.3,545.6,2303,357,2021,23.7
'2018-06-01 02:17:48.00',50.043,1257,-1,10.3,545.4,2303,357,2021,23.7
'2018-06-01 02:17:49.00',50.045,1255,-2,10.2,545.4,2304,357,2021,23.7
'2018-06-01 02:17:50.00',50.046,1259,-1,10.2,545.3,2304,357,2021,23.7
'2018-06-01 02:17:51.00',50.047,1258,-1,10.2,545.3,2306,357,2021,23.7
'2018-06-01 02:17:52.00',50.048,1255,-2,10.1,545.2,2308,357,2021,23.7
'2018-06-01 02:17:53.00',50.048,1257,-2,10.1,545.1,2308,357,2021,23.7
'2018-06-01 02:17:54.00',50.049,1257,0,10.1,544.8,2308,357,2021,23.7
'2018-06-01 02:17:55.00',50.049,1255,3,10.0,544.8,2309,357,2021,23.7
'2018-06-01 02:17:56.00',50.048,1251,0,10.0,544.7,2310,357,2021,23.7
'2018-06-01 02:17:56.99',50.049,1255,1,9.9,544.4,2309,357,2021,23.7
'2018-06-01 02:17:58.00',50.049,1254,3,9.9,544.3,2309,357,2021,23.7
'2018-06-01 02:17:58.99',50.045,-371,7,9.9,544.3,2310,357,1116,23.7
'2018-06-01 02:18:00.00',50.049,-1250,-1,9.9,544.8,2111,357,1116,23.7
'2018-06-01 02:18:01.00',50.049,-1246,-2,9.9,544.8,1874,357,1116,23.7
'2018-06-01 02:18:02.00',50.048,-1249,-3,9.9,546.3,1677,357,1116,23.7
'2018-06-01 02:18:03.00',50.048,-1252,-2,9.9,546.3,1255,350,1116,23.7
'2018-06-01 02:18:04.00',50.047,-1251,-2,9.9,548.0,370,350,1116,23.7
'2018-06-01 02:18:05.00',50.047,-1249,-1,10.0,549.8,139,350,1116,23.7
'2018-06-01 02:18:06.00',50.047,-1249,-3,10.0,553.5,-78,350,2056,23.7
'2018-06-01 02:18:07.00',50.047,-1252,-2,10.1,553.5,-757,350,2056,23.7
'2018-06-01 02:18:07.99',50.048,-1249,-3,10.1,555.5,-990,350,2056,23.7
'2018-06-01 02:18:09.00',50.049,-1252,-1,10.2,557.7,-1699,350,2056,23.7
'2018-06-01 02:18:09.99',50.051,-1252,-3,10.2,561.9,-1904,350,2056,23.7
'2018-06-01 02:18:11.00',50.052,-1249,-1,10.2,561.9,-2132,350,2056,23.7
'2018-06-01 02:18:12.00',50.053,-1246,-1,10.2,563.5,-2132,350,2056,23.7
'2018-06-01 02:18:13.00',50.055,-1248,1,10.3,563.5,-2160,350,2056,23.7
'2018-06-01 02:18:14.00',50.056,-1247,2,10.3,563.5,-2156,350,2056,23.7
'2018-06-01 02:18:15.00',50.057,-1247,2,10.3,564.2,-2153,350,2056,23.7
'2018-06-01 02:18:16.00',50.057,-1249,-1,10.4,564.7,-2150,350,2056,23.7
'2018-06-01 02:18:17.00',50.058,-1249,-1,10.4,565.2,-2150,350,2056,23.7
'2018-06-01 02:18:18.00',50.058,-1255,-1,10.4,566.1,-2147,350,2055,23.7
'2018-06-01 02:18:19.00',50.059,-1254,-1,10.5,566.1,-2145,350,2055,23.7
'2018-06-01 02:18:20.00',50.059,-1248,-1,10.5,566.5,-2144,350,2055,23.7
'2018-06-01 02:18:20.99',50.060,-1250,1,10.6,566.5,-2146,350,2055,23.7
'2018-06-01 02:18:22.00',50.061,-1249,-2,10.7,567.5,-2146,350,2055,23.7
'2018-06-01 02:18:23.00',50.061,-1247,-3,10.7,567.5,-2142,350,2055,23.7
'2018-06-01 02:18:24.00',50.062,-1249,-3,10.8,567.5,-2142,350,2055,23.7
'2018-06-01 02:18:25.00',50.061,-1249,-2,10.8,567.8,-2143,350,2056,23.7
'2018-06-01 02:18:26.00',50.061,-1252,-3,10.8,567.8,-2143,350,2056,23.7
'2018-06-01 02:18:27.00',50.060,-1251,-2,10.9,568.0,-2141,350,2056,23.7
'2018-06-01 02:18:28.00',50.059,-1245,-3,10.9,568.0,-2138,350,2056,23.7
'2018-06-01 02:18:29.00',50.058,-1247,-2,10.9,568.2,-2137,350,2056,23.7
'2018-06-01 02:18:30.00',50.057,-1247,2,11.0,568.4,-2137,350,2056,23.7
'2018-06-01 02:18:31.00',50.057,-1245,1,11.0,568.7,-2136,350,2056,23.7
'2018-06-01 02:18:32.00',50.057,-1248,2,11.0,568.7,-2137,350,2055,23.7
'2018-06-01 02:18:33.00',50.056,-1249,0,11.0,568.9,-2138,350,2055,23.7
'2018-06-01 02:18:33.99',50.055,-1249,0,11.1,569.3,-2138,350,2055,23.7
'2018-06-01 02:18:35.00',50.053,-1251,-1,11.1,569.3,-2139,350,2055,23.7
'2018-06-01 02:18:35.99',50.052,-1253,-1,11.2,569.3,-2139,350,2055,23.7
'2018-06-01 02:18:37.00',50.051,-1249,0,11.2,569.4,-2139,350,2055,23.7
'2018-06-01 02:18:38.00',50.049,-1249,-1,11.2,569.4,-2139,350,2057,23.7
'2018-06-01 02:18:39.00',50.046,-1252,-1,11.3,569.5,-2139,350,2057,23.7
'2018-06-01 02:18:40.00',50.044,-1249,-2,11.3,569.5,-2138,350,2057,23.7
'2018-06-01 02:18:41.00',50.041,-1247,-2,11.3,569.6,-2138,350,2057,23.7
'2018-06-01 02:18:42.00',50.039,-1248,-2,11.3,569.7,-2138,350,2057,23.7
'2018-06-01 02:18:43.00',50.036,-1252,-2,11.4,569.9,-2138,350,2057,23.7
'2018-06-01 02:18:44.00',50.035,-1251,-2,11.4,569.9,-2138,350,2057,23.7
'2018-06-01 02:18:45.00',50.033,-1248,-3,11.4,570.0,-2138,350,2058,23.7
'2018-06-01 02:18:46.00',50.033,-1250,-3,11.5,570.2,-2138,350,2058,23.7
'2018-06-01 02:18:46.99',50.033,-1252,-3,11.5,570.2,-2136,350,2058,23.7
'2018-06-01 02:18:48.00',50.034,-1252,-2,11.6,570.2,-2136,350,2058,23.7
'2018-06-01 02:18:49.00',50.035,-1247,-2,11.7,570.3,-2136,350,2058,23.7
'2018-06-01 02:18:50.00',50.037,-1245,-3,11.7,570.3,-2136,350,2058,23.7
'2018-06-01 02:18:51.00',50.038,-1249,-1,11.8,570.4,-2136,350,2058,23.7
'2018-06-01 02:18:52.00',50.041,-1249,-1,11.8,570.4,-2136,350,2057,23.7
'2018-06-01 02:18:53.00',50.042,-1250,-1,11.8,570.4,-2136,350,2057,23.7
'2018-06-01 02:18:54.00',50.042,-1248,-1,11.9,570.5,-2136,350,2057,23.7
'2018-06-01 02:18:55.00',50.042,-1246,0,11.9,570.6,-2136,350,2057,23.7
'2018-06-01 02:18:56.00',50.042,-1249,-1,11.9,570.6,-2136,350,2057,23.7
'2018-06-01 02:18:57.00',50.042,-1250,-1,11.9,570.7,-2134,350,2057,23.7
'2018-06-01 02:18:58.00',50.041,-1248,-1,12.0,570.8,-2134,350,2057,23.7
'2018-06-01 02:18:59.00',50.040,-1249,-3,12.1,570.9,-2134,350,2056,23.7
'2018-06-01 02:18:59.99',50.040,-1252,-2,12.1,570.9,-2134,350,2056,23.7
'2018-06-01 02:19:01.00',50.039,-1249,-3,12.1,571.0,-2132,350,2056,23.7
'2018-06-01 02:19:01.99',50.039,-1245,-2,12.1,571.0,-2132,350,2056,23.7
'2018-06-01 02:19:03.00',50.038,-1246,-1,12.1,571.0,-2133,350,2056,23.7
'2018-06-01 02:19:04.00',50.038,-1247,-1,12.3,571.0,-2133,350,2056,23.7
'2018-06-01 02:19:05.00',50.038,-1249,0,12.3,571.1,-2133,350,2056,23.7
'2018-06-01 02:19:06.00',50.036,-1248,1,12.3,571.1,-2133,350,2056,23.7
'2018-06-01 02:19:07.00',50.034,-1245,1,12.3,571.2,-2133,350,2056,23.7
'2018-06-01 02:19:08.00',50.032,-1245,1,12.3,571.2,-2133,350,2056,23.7
'2018-06-01 02:19:09.00',50.032,-1246,1,12.3,571.3,-2132,350,2056,23.7
'2018-06-01 02:19:10.00',50.033,-1250,0,12.4,571.4,-2132,350,2056,23.7
'2018-06-01 02:19:11.00',50.037,-1247,0,12.4,571.5,-2133,350,2056,23.7
'2018-06-01 02:19:12.00',50.039,-1246,0,12.4,571.5,-2133,350,2056,23.7
'2018-06-01 02:19:12.99',50.041,-1248,-1,12.5,571.5,-2133,350,2056,23.7
'2018-06-01 02:19:14.00',50.043,-1250,-1,12.6,571.5,-2133,350,2056,23.7
'2018-06-01 02:19:15.00',50.044,-1250,-1,12.6,571.6,-2133,350,2056,23.7
'2018-06-01 02:19:16.00',50.045,-1247,-1,12.6,571.6,-2133,350,2056,23.7
'2018-06-01 02:19:17.00',50.045,-1249,-1,12.7,571.6,-2133,350,2056,23.7
'2018-06-01 02:19:18.00',50.041,-1253,-1,12.7,571.7,-2132,350,2056,23.7
'2018-06-01 02:19:19.00',50.038,-1252,-3,12.8,571.7,-2132,350,2057,23.7
'2018-06-01 02:19:20.00',50.035,-1247,-1,12.8,571.8,-2132,350,2057,23.7
'2018-06-01 02:19:21.00',50.033,-1249,-1,12.9,571.8,-2132,350,2057,23.7
'2018-06-01 02:19:22.00',50.031,-1248,0,12.9,571.8,-2132,350,2057,23.7
'2018-06-01 02:19:23.00',50.026,-1251,1,12.9,572.0,-2131,350,2057,23.7
'2018-06-01 02:19:24.00',50.022,-1250,-1,13.0,572.0,-2131,350,2057,23.7
'2018-06-01 02:19:25.00',50.021,-1251,0,13.0,572.1,-2131,350,2057,23.7
'2018-06-01 02:19:25.99',50.019,-1245,-1,13.1,572.1,-2130,350,2056,23.7
'2018-06-01 02:19:27.00',50.017,-1247,-1,13.1,572.1,-2130,350,2056,23.7
'2018-06-01 02:19:27.99',50.016,-1246,-1,13.1,572.1,-2130,350,2056,23.7
'2018-06-01 02:19:29.00',50.015,-1246,-1,13.1,572.2,-2130,350,2056,23.7
'2018-06-01 02:19:30.00',50.015,-1247,-1,13.2,572.2,-2131,350,2056,23.7
'2018-06-01 02:19:31.00',50.015,-1252,-1,13.2,572.3,-2131,350,2056,23.7
'2018-06-01 02:19:32.00',50.012,-1252,-3,13.3,572.3,-2131,350,2056,23.7
'2018-06-01 02:19:33.00',50.012,-1252,-1,13.3,572.4,-2127,350,2058,23.7
'2018-06-01 02:19:34.00',50.011,-1252,-2,13.3,572.4,-2127,350,2058,23.7
'2018-06-01 02:19:35.00',50.011,-1250,-3,13.3,572.5,-2128,350,2058,23.7
'2018-06-01 02:19:36.00',50.012,-1250,-2,13.3,572.5,-2128,350,2058,23.7
'2018-06-01 02:19:37.00',50.013,-1249,-2,13.3,572.5,-2128,350,2058,23.7
'2018-06-01 02:19:38.00',50.014,-1249,-1,13.4,572.5,-2127,350,2058,23.7
'2018-06-01 02:19:38.99',50.014,-1250,-3,13.5,572.5,-2128,350,2058,23.7
'2018-06-01 02:19:40.00',50.016,-1250,-1,13.5,572.6,-2128,350,2058,23.7
'2018-06-01 02:19:41.00',50.017,-1249,-2,13.6,572.6,-2129,350,2058,23.7
'2018-06-01 02:19:42.00',50.018,-1254,-3,13.6,572.7,-2129,350,2058,23.7
'2018-06-01 02:19:43.00',50.019,-1254,-3,13.7,572.7,-2129,350,2058,23.7
'2018-06-01 02:19:44.00',50.021,-1252,-1,13.7,572.8,-2129,350,2058,23.7
'2018-06-01 02:19:45.00',50.026,-1250,-2,13.7,572.8,-2129,350,2058,23.7
'2018-06-01 02:19:46.00',50.026,-1250,-1,13.8,572.8,-2128,350,2058,23.7
'2018-06-01 02:19:47.00',50.028,-1247,-1,13.8,572.9,-2128,350,2058,23.7
'2018-06-01 02:19:48.00',50.029,-1246,-1,13.8,573.0,-2128,350,2058,23.7
'2018-06-01 02:19:49.00',50.031,-1250,0,13.9,573.0,-2128,350,2058,23.7
'2018-06-01 02:19:49.99',50.032,-1249,0,13.9,573.0,-2127,350,2058,23.7
'2018-06-01 02:19:51.00',50.034,-1247,-1,14.0,573.0,-2128,350,2058,23.7
'2018-06-01 02:19:51.99',50.035,-1245,-1,14.0,573.1,-2128,350,2056,23.7
'2018-06-01 02:19:53.00',50.036,-1247,-1,14.0,573.1,-2128,350,2056,23.7
'2018-06-01 02:19:54.00',50.036,-1250,-1,14.0,573.2,-2127,350,2056,23.7
'2018-06-01 02:19:55.00',50.036,-1250,-1,14.1,573.2,-2127,350,2056,23.7
'2018-06-01 02:19:56.00',50.036,-1250,-2,14.1,573.3,-2127,350,2056,23.7
'2018-06-01 02:19:57.00',50.035,-1248,-2,14.2,573.3,-2127,350,2056,23.7
'2018-06-01 02:19:58.00',50.035,-1255,-1,14.2,573.3,-2126,350,2059,23.7
'2018-06-01 02:19:59.00',50.035,-1256,-3,14.2,573.4,-2127,350,2059,23.7
'2018-06-01 02:20:00.00',50.035,-1254,-1,14.2,573.4,-2127,350,2059,23.7
'2018-06-01 02:20:01.00',50.036,-1252,-2,14.2,573.4,-2127,350,2059,23.7
'2018-06-01 02:20:02.00',50.036,-1250,-1,14.3,573.5,-2128,350,2059,23.7
'2018-06-01 02:20:02.99',50.037,-1250,-2,14.4,573.5,-2128,350,2059,23.7
'2018-06-01 02:20:04.00',50.036,-1251,-1,14.4,573.5,-2128,350,2058,23.7
'2018-06-01 02:20:04.99',50.036,-1252,-1,14.4,573.5,-2128,350,2058,23.7
'2018-06-01 02:20:06.00',50.036,-1246,0,14.4,573.6,-2128,350,2058,23.7
'2018-06-01 02:20:07.00',50.035,-1249,-1,14.5,573.7,-2128,350,2058,23.7
'2018-06-01 02:20:08.00',50.033,-1248,-1,14.5,573.7,-2128,350,2058,23.7
'2018-06-01 02:20:09.00',50.032,-1249,-1,14.6,573.7,-2125,350,2058,23.6
'2018-06-01 02:20:10.00',50.032,-1250,0,14.6,573.8,-2124,350,2056,23.6
'2018-06-01 02:20:11.00',50.032,-1247,-2,14.7,573.8,-2124,350,2056,23.6
'2018-06-01 02:20:12.00',50.032,-1249,-1,14.7,573.9,-2125,350,2056,23.6
'2018-06-01 02:20:13.00',50.032,-1252,-1,14.7,573.9,-2125,350,2056,23.6
'2018-06-01 02:20:14.00',50.032,-1249,-1,14.8,573.9,-2125,350,2056,23.6
'2018-06-01 02:20:15.00',50.031,-1249,-1,14.9,573.9,-2124,350,2056,23.6
'2018-06-01 02:20:15.99',50.030,-1250,-1,14.9,573.9,-2124,350,2055,23.6
'2018-06-01 02:20:17.00',50.029,-1248,-1,14.9,574.0,-2124,350,2055,23.6
'2018-06-01 02:20:18.00',50.028,-1250,-1,15.0,574.1,-2123,350,2055,23.6
'2018-06-01 02:20:19.00',50.027,-1250,-2,15.0,574.1,-2123,350,2055,23.6
'2018-06-01 02:20:20.00',50.027,-1253,-3,15.0,574.2,-2123,350,2055,23.6
'2018-06-01 02:20:21.00',50.028,-1249,-3,15.1,574.2,-2122,350,2055,23.6
'2018-06-01 02:20:22.00',50.029,-1246,-3,15.1,574.2,-2121,350,2055,23.6
'2018-06-01 02:20:23.00',50.031,-1247,-2,15.1,574.2,-2120,350,2057,23.6
'2018-06-01 02:20:24.00',50.032,-1246,0,15.1,574.3,-2119,350,2057,23.6
'2018-06-01 02:20:25.00',50.032,-1247,0,15.1,574.3,-2119,350,2057,23.6
'2018-06-01 02:20:26.00',50.031,-1247,1,15.2,574.4,-2119,350,2057,23.6
'2018-06-01 02:20:27.00',50.031,-1247,-1,15.3,574.4,-2119,350,2057,23.6
'2018-06-01 02:20:28.00',50.032,-1244,3,15.3,574.4,-2119,350,2057,23.6
'2018-06-01 02:20:28.99',50.031,-1245,1,15.3,574.4,-2118,350,2054,23.6
'2018-06-01 02:20:30.00',50.030,-1249,1,15.3,574.5,-2120,350,2054,23.6
'2018-06-01 02:20:30.99',50.028,-1250,0,15.4,574.6,-2120,350,2054,23.6
'2018-06-01 02:20:32.00',50.028,-1248,-1,15.4,574.6,-2120,350,2054,23.6
'2018-06-01 02:20:33.00',50.027,-1249,-1,15.4,574.6,-2120,350,2054,23.6
'2018-06-01 02:20:34.00',50.028,-1251,-1,15.4,574.6,-2119,350,2054,23.6
'2018-06-01 02:20:35.00',50.029,-1253,-2,15.5,574.6,-2119,350,2054,23.6
'2018-06-01 02:20:36.00',50.029,-1253,-1,15.6,574.8,-2119,350,2057,23.6
'2018-06-01 02:20:37.00',50.028,-1254,-3,15.6,574.8,-2119,350,2057,23.6
'2018-06-01 02:20:38.00',50.028,-1250,-1,15.6,574.8,-2119,350,2057,23.6
'2018-06-01 02:20:39.00',50.028,-1251,-1,15.7,574.8,-2117,350,2057,23.6
'2018-06-01 02:20:40.00',50.026,-1249,0,15.7,574.8,-2118,350,2057,23.6
'2018-06-01 02:20:41.00',50.023,-1250,0,15.8,574.9,-2119,350,2057,23.7
'2018-06-01 02:20:41.99',50.017,-1251,0,15.9,574.9,-2118,350,2057,23.7
'2018-06-01 02:20:43.00',50.014,-1251,0,15.9,575.0,-2118,350,2057,23.7
'2018-06-01 02:20:44.00',50.010,-1250,0,15.9,575.0,-2118,350,2057,23.7
'2018-06-01 02:20:45.00',50.011,-1250,-1,16.0,575.0,-2118,350,2057,23.7
'2018-06-01 02:20:46.00',50.013,-1249,-1,16.0,575.0,-2118,350,2057,23.7
'2018-06-01 02:20:47.00',50.014,-1246,-1,16.1,575.1,-2118,350,2057,23.7
'2018-06-01 02:20:48.00',50.016,-1250,0,16.1,575.1,-2119,350,2057,23.7
'2018-06-01 02:20:49.00',50.017,-1246,-2,16.1,575.2,-2119,350,2057,23.7
'2018-06-01 02:20:50.00',50.019,-1247,-2,16.1,575.2,-2119,350,2057,23.7
'2018-06-01 02:20:51.00',50.020,-1248,-1,16.1,575.2,-2118,350,2057,23.7
'2018-06-01 02:20:52.00',50.020,-1247,-1,16.2,575.2,-2119,350,2057,23.7
'2018-06-01 02:20:53.00',50.019,-1250,-2,16.2,575.3,-2120,350,2057,23.7
'2018-06-01 02:20:54.00',50.016,-1252,-3,16.2,575.3,-2120,350,2057,23.7
'2018-06-01 02:20:54.99',50.015,-1251,-3,16.3,575.4,-2120,350,2057,23.7
'2018-06-01 02:20:56.00',50.014,-1250,-2,16.3,575.4,-2120,350,2058,23.7
'2018-06-01 02:20:56.99',50.012,-1249,-2,16.3,575.4,-2120,350,2058,23.7
'2018-06-01 02:20:58.00',50.011,-1249,-3,16.3,575.4,-2119,350,2058,23.7
'2018-06-01 02:20:59.00',50.011,-1249,-3,16.4,575.5,-2118,350,2058,23.7
'2018-06-01 02:21:00.00',50.013,-1248,-3,16.4,575.5,-2118,350,2058,23.7
'2018-06-01 02:21:01.00',50.015,-1249,-2,16.4,575.6,-2118,350,2058,23.7
'2018-06-01 02:21:02.00',50.017,-1249,-1,16.5,575.7,-2118,350,2057,23.7
'2018-06-01 02:21:03.00',50.019,-1253,-1,16.6,575.7,-2118,350,2057,23.7
'2018-06-01 02:21:04.00',50.020,-1251,-4,16.6,575.7,-2118,350,2057,23.7
'2018-06-01 02:21:05.00',50.021,-1251,-3,16.7,575.7,-2117,350,2057,23.7
'2018-06-01 02:21:06.00',50.021,-1249,-2,16.7,575.7,-2116,350,2057,23.7
'2018-06-01 02:21:07.00',50.020,-1245,-3,16.7,575.8,-2116,350,2057,23.7
'2018-06-01 02:21:07.99',50.017,-1247,-3,16.8,575.9,-2116,350,2057,23.7
'2018-06-01 02:21:09.00',50.015,-1247,-3,16.8,575.9,-2117,350,2058,23.7
'2018-06-01 02:21:10.00',50.014,-1246,-3,16.9,575.9,-2117,350,2058,23.7
'2018-06-01 02:21:11.00',50.012,-1247,-1,17.0,575.9,-2113,350,2058,23.7
'2018-06-01 02:21:12.00',50.013,-1249,-1,17.0,575.9,-2113,350,2058,23.7
'2018-06-01 02:21:13.00',50.012,-1244,-1,17.0,576.0,-2113,350,2058,23.6
'2018-06-01 02:21:14.00',50.013,-1249,-1,17.0,576.1,-2113,350,2058,23.6
'2018-06-01 02:21:15.00',50.014,-1246,0,17.0,576.1,-2113,350,2058,23.6
'2018-06-01 02:21:16.00',50.015,-1247,-1,17.1,576.1,-2113,350,2056,23.6
'2018-06-01 02:21:17.00',50.016,-1247,1,17.1,576.1,-2113,350,2056,23.6
'2018-06-01 02:21:18.00',50.016,-1248,1,17.1,576.2,-2113,350,2056,23.6
'2018-06-01 02:21:19.00',50.018,-1246,0,17.2,576.2,-2113,350,2056,23.6
'2018-06-01 02:21:20.00',50.020,-1246,-3,17.2,576.3,-2113,350,2056,23.6
'2018-06-01 02:21:20.99',50.022,-1243,-2,17.2,576.3,-2113,350,2056,23.6
'2018-06-01 02:21:22.00',50.023,-1245,-1,17.2,576.3,-2112,350,2057,23.6
'2018-06-01 02:21:23.00',50.025,-1247,0,17.3,576.3,-2111,350,2057,23.6
'2018-06-01 02:21:24.00',50.026,-1249,-1,17.3,576.3,-2112,350,2057,23.6
'2018-06-01 02:21:25.00',50.030,-1247,1,17.3,576.4,-2112,350,2057,23.6
'2018-06-01 02:21:26.00',50.035,-1249,0,17.3,576.5,-2112,350,2057,23.6
'2018-06-01 02:21:27.00',50.042,-1245,1,17.4,576.5,-2112,350,2057,23.6
'2018-06-01 02:21:28.00',50.046,-1250,-1,17.4,576.5,-2113,350,2057,23.6
'2018-06-01 02:21:29.00',50.048,-1248,-1,17.4,576.5,-2113,350,2056,23.6
'2018-06-01 02:21:30.00',50.049,-1250,-1,17.5,576.6,-2113,350,2056,23.6
'2018-06-01 02:21:31.00',50.049,-1253,-2,17.6,576.6,-2113,350,2056,23.6
'2018-06-01 02:21:31.99',50.049,-1254,-1,17.7,576.7,-2113,350,2056,23.6
'2018-06-01 02:21:33.00',50.049,-1249,-1,17.7,576.7,-2113,350,2056,23.6
'2018-06-01 02:21:33.99',50.047,-1249,-2,17.7,576.7,-2113,350,2056,23.6
'2018-06-01 02:21:35.00',50.046,-1253,-1,17.8,576.7,-2113,350,2056,23.6
'2018-06-01 02:21:36.00',50.044,-1250,-2,17.8,576.7,-2113,350,2056,23.6
'2018-06-01 02:21:37.00',50.044,-1246,-1,17.9,576.8,-2113,350,2056,23.6
'2018-06-01 02:21:38.00',50.044,-1247,-1,17.9,576.9,-2113,350,2056,23.6
'2018-06-01 02:21:39.00',50.044,-1250,-2,18.0,576.9,-2113,350,2056,23.6
'2018-06-01 02:21:40.00',50.044,-1247,0,18.0,576.9,-2112,350,2056,23.6
'2018-06-01 02:21:41.00',50.045,-1248,-1,18.1,576.9,-2112,350,2056,23.6
'2018-06-01 02:21:42.00',50.046,-1252,-1,18.1,577.0,-2112,350,2054,23.6
'2018-06-01 02:21:43.00',50.048,-1252,-3,18.1,577.0,-2111,350,2054,23.6
'2018-06-01 02:21:44.00',50.050,-1249,-1,18.1,577.1,-2111,350,2054,23.7
'2018-06-01 02:21:44.99',50.051,-1246,0,18.1,577.1,-2111,350,2054,23.7
'2018-06-01 02:21:46.00',50.052,-1249,-1,18.2,577.1,-2110,350,2054,23.7
'2018-06-01 02:21:47.00',50.053,-1243,0,18.2,577.1,-2109,350,2054,23.7
'2018-06-01 02:21:48.00',50.053,-1247,-1,18.2,577.1,-2108,350,2054,23.7
'2018-06-01 02:21:49.00',50.052,-1249,-1,18.2,577.2,-2108,350,2054,23.7
'2018-06-01 02:21:50.00',50.052,-1248,-1,18.2,577.3,-2108,350,2054,23.7
'2018-06-01 02:21:51.00',50.053,-1252,-1,18.2,577.3,-2108,350,2054,23.7
'2018-06-01 02:21:52.00',50.054,-1255,-1,18.3,577.3,-2110,350,2054,23.7
'2018-06-01 02:21:53.00',50.057,-1250,-1,18.3,577.3,-2110,350,2054,23.7
'2018-06-01 02:21:54.00',50.061,-1249,-1,18.3,577.4,-2109,350,2054,23.7
'2018-06-01 02:21:55.00',50.064,-1249,1,18.3,577.4,-2110,350,2054,23.7
'2018-06-01 02:21:56.00',50.066,-1247,-1,18.4,577.5,-2110,350,2054,23.7
'2018-06-01 02:21:57.00',50.066,-1251,-1,18.5,577.5,-2110,350,2054,23.7
'2018-06-01 02:21:57.99',50.066,-1249,-1,18.5,577.5,-2110,350,2054,23.7
'2018-06-01 02:21:59.00',50.064,-1249,-1,18.6,577.5,-2111,350,2054,23.7
'2018-06-01 02:21:59.99',50.063,-1250,-2,18.7,577.5,-2110,350,2054,23.7
'2018-06-01 02:22:01.00',50.061,-1249,-3,18.7,577.6,-2110,350,2054,23.7
'2018-06-01 02:22:02.00',50.059,-1247,-1,18.7,577.7,-2110,350,2054,23.7
'2018-06-01 02:22:03.00',50.058,-1247,2,18.8,577.7,-2110,350,2054,23.7
'2018-06-01 02:22:04.00',50.056,-1246,2,18.9,577.7,-2109,350,2054,23.7
'2018-06-01 02:22:05.00',50.056,-1248,2,18.9,577.7,-2109,350,2054,23.7
'2018-06-01 02:22:06.00',50.057,-1251,1,19.0,577.8,-2110,350,2054,23.7
'2018-06-01 02:22:07.00',50.059,-1249,-1,19.0,577.8,-2109,350,2055,23.7
'2018-06-01 02:22:08.00',50.060,-1251,-1,19.0,577.9,-2109,350,2055,23.7
'2018-06-01 02:22:09.00',50.062,-1252,-1,19.0,577.9,-2109,350,2055,23.7
'2018-06-01 02:22:10.00',50.063,-1249,0,19.1,577.9,-2109,350,2055,23.7
'2018-06-01 02:22:10.99',50.063,-1249,-1,19.1,577.9,-2107,350,2055,23.7
'2018-06-01 02:22:12.00',50.063,-1249,-1,19.1,577.9,-2106,350,2055,23.7
'2018-06-01 02:22:13.00',50.061,-1247,-1,19.2,578.0,-2106,350,2054,23.7
'2018-06-01 02:22:14.00',50.056,-1251,-3,19.2,578.1,-2106,350,2054,23.7
'2018-06-01 02:22:15.00',50.054,-1249,-1,19.2,578.1,-2106,350,2054,23.7
'2018-06-01 02:22:16.00',50.053,-1251,-1,19.2,578.1,-2107,350,2054,23.6
'2018-06-01 02:22:17.00',50.052,-1252,-1,19.2,578.1,-2107,350,2054,23.6
'2018-06-01 02:22:18.00',50.054,-1246,-1,19.2,578.1,-2106,350,2054,23.6
'2018-06-01 02:22:19.00',50.056,-1246,-1,19.2,578.2,-2107,350,2053,23.6
'2018-06-01 02:22:20.00',50.057,-1247,0,19.2,578.3,-2107,350,2053,23.6
'2018-06-01 02:22:21.00',50.057,-1245,1,19.3,578.3,-2107,350,2053,23.6
'2018-06-01 02:22:22.00',50.059,-1246,1,19.3,578.3,-2106,350,2053,23.6
'2018-06-01 02:22:23.00',50.059,-1250,-1,19.3,578.3,-2106,350,2053,23.6
'2018-06-01 02:22:23.99',50.060,-1248,-1,19.5,578.3,-2108,350,2053,23.6
'2018-06-01 02:22:25.00',50.060,-1251,-3,19.5,578.4,-2107,350,2055,23.6
'2018-06-01 02:22:25.99',50.058,-1250,-1,19.6,578.5,-2107,350,2055,23.6
'2018-06-01 02:22:27.00',50.056,-1247,-1,19.7,578.5,-2107,350,2055,23.6
'2018-06-01 02:22:28.00',50.054,-1252,-2,19.7,578.5,-2107,350,2055,23.6
'2018-06-01 02:22:29.00',50.052,-1254,-1,19.7,578.5,-2107,350,2055,23.6
'2018-06-01 02:22:30.00',50.049,-1250,-1,19.8,578.5,-2107,350,2055,23.6
'2018-06-01 02:22:31.00',50.047,-1249,1,19.8,578.6,-2107,350,2054,23.6
'2018-06-01 02:22:32.00',50.047,-1251,0,19.9,578.7,-2107,350,2054,23.7
'2018-06-01 02:22:33.00',50.050,-1250,-1,19.9,578.7,-2107,350,2054,23.7
'2018-06-01 02:22:34.00',50.054,-1246,-2,20.0,578.7,-2107,350,2054,23.7
'2018-06-01 02:22:35.00',50.057,-1249,-1,20.0,578.7,-2107,350,2054,23.7
'2018-06-01 02:22:36.00',50.057,-1251,-2,20.1,578.7,-2102,350,2054,23.7
'2018-06-01 02:22:36.99',50.059,-1240,-4,20.1,578.7,-2102,350,2054,23.7
'2018-06-01 02:22:38.00',50.060,-2,1,20.1,578.7,-2102,350,1141,23.7
'2018-06-01 02:22:39.00',50.061,2,0,20.1,578.2,-2102,350,1141,23.7
'2018-06-01 02:22:40.00',50.062,2,-1,20.1,578.2,-1906,350,1141,23.7
'2018-06-01 02:22:41.00',50.064,0,-2,20.1,578.2,-1687,350,1141,23.7
'2018-06-01 02:22:42.00',50.064,2,-2,20.1,578.2,-1273,355,1141,23.7
'2018-06-01 02:22:43.00',50.063,1,-1,20.1,576.3,-1065,355,1141,23.7
'2018-06-01 02:22:44.00',50.062,-2,-1,20.1,575.7,-1065,355,49,23.7
'2018-06-01 02:22:45.00',50.060,0,0,20.1,575.0,-1065,355,49,23.7
'2018-06-01 02:22:46.00',50.060,-3,2,20.1,575.0,-1065,355,49,23.7
'2018-06-01 02:22:47.00',50.059,0,0,20.1,575.0,-855,355,49,23.7
'2018-06-01 02:22:48.00',50.059,1,-1,20.1,575.0,-221,355,49,23.7
'2018-06-01 02:22:49.00',50.059,0,0,20.1,574.3,6,355,49,23.7
'2018-06-01 02:22:49.99',50.060,0,-2,20.1,572.2,9,355,49,23.7
'2018-06-01 02:22:51.00',50.063,2,-1,20.1,571.9,9,355,48,23.7
'2018-06-01 02:22:51.99',50.064,-2,-1,20.1,571.9,8,355,48,23.7
'2018-06-01 02:22:53.00',50.065,0,-1,20.1,571.9,8,355,48,23.7
'2018-06-01 02:22:54.00',50.068,0,1,20.1,571.9,8,355,48,23.7
'2018-06-01 02:22:55.00',50.069,4,-1,20.1,571.4,9,355,48,23.7
'2018-06-01 02:22:56.00',50.073,1,-1,20.1,571.3,9,355,48,23.7
'2018-06-01 02:22:57.00',50.073,0,-1,20.1,571.2,9,355,48,23.7
'2018-06-01 02:22:58.00',50.074,1,-1,20.1,571.2,9,355,49,23.7
'2018-06-01 02:22:59.00',50.075,-2,-1,20.1,571.2,9,355,49,23.7
'2018-06-01 02:23:00.00',50.076,0,-1,20.1,571.2,9,355,49,23.7
'2018-06-01 02:23:00.99',50.076,-2,2,20.1,571.1,9,355,49,23.7
'2018-06-01 02:23:02.00',50.077,2,-1,20.1,571.0,9,355,49,23.7
'2018-06-01 02:23:02.99',50.078,0,0,20.1,570.8,9,355,49,23.7
'2018-06-01 02:23:04.00',50.078,0,-2,20.1,570.8,9,355,49,23.7
'2018-06-01 02:23:05.00',50.079,-2,0,20.1,570.8,9,355,49,23.7
'2018-06-01 02:23:06.00',50.079,1,-1,20.1,570.8,9,355,49,23.7
'2018-06-01 02:23:07.00',50.078,-2,1,20.1,570.7,9,355,49,23.7
'2018-06-01 02:23:08.00',50.078,0,0,20.1,570.6,9,355,49,23.7
'2018-06-01 02:23:09.00',50.078,2,-1,20.1,570.6,9,355,49,23.7
'2018-06-01 02:23:10.00',50.077,1,0,20.1,570.6,9,355,49,23.7
'2018-06-01 02:23:11.00',50.077,3,0,20.1,570.6,9,355,49,23.7
'2018-06-01 02:23:12.00',50.079,-2,-1,20.1,570.6,9,355,49,23.7
'2018-06-01 02:23:13.00',50.077,-1,1,20.1,570.6,10,355,49,23.7
'2018-06-01 02:23:13.99',50.078,0,-1,20.1,570.6,10,355,49,23.7
'2018-06-01 02:23:15.00',50.081,3,-2,20.1,570.4,10,354,49,23.7
'2018-06-01 02:23:16.00',50.081,0,-1,20.1,570.4,10,354,49,23.7
'2018-06-01 02:23:17.00',50.082,2,-1,20.1,570.4,10,354,49,23.7
'2018-06-01 02:23:18.00',50.082,0,0,20.1,570.4,10,354,49,23.7
'2018-06-01 02:23:19.00',50.082,0,-1,20.1,570.4,10,354,49,23.7
'2018-06-01 02:23:20.00',50.082,-2,0,20.1,570.3,10,354,49,23.6
'2018-06-01 02:23:21.00',50.082,2,0,20.1,570.3,10,354,49,23.6
'2018-06-01 02:23:22.00',50.082,-2,0,20.1,570.3,10,355,49,23.6
'2018-06-01 02:23:23.00',50.082,3,-1,20.1,570.3,10,355,49,23.6
'2018-06-01 02:23:24.00',50.081,-3,0,20.1,570.3,10,355,49,23.6
'2018-06-01 02:23:25.00',50.081,1,0,20.1,570.3,10,355,49,23.6
'2018-06-01 02:23:26.00',50.080,-1,1,20.1,570.3,10,355,49,23.6
'2018-06-01 02:23:26.99',50.081,3,-1,20.1,570.2,9,355,49,23.6
'2018-06-01 02:23:28.00',50.081,0,0,20.1,570.2,9,355,49,23.6
'2018-06-01 02:23:28.99',50.080,3,-1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:30.00',50.081,-2,-1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:31.00',50.083,1,1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:32.00',50.086,0,1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:33.00',50.087,-2,-1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:34.00',50.087,-2,1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:35.00',50.088,2,-1,20.1,570.2,10,355,49,23.6
'2018-06-01 02:23:36.00',50.088,-3,1,20.1,570.2,10,355,49,23.7
'2018-06-01 02:23:37.00',50.088,2,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:38.00',50.087,-2,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:39.00',50.086,2,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:39.99',50.086,2,3,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:41.00',50.085,3,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:42.00',50.085,0,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:43.00',50.085,3,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:44.00',50.086,-2,-1,20.1,570.1,10,355,49,23.7
'2018-06-01 02:23:45.00',50.088,0,1,20.1,570.1,10,355,47,23.7
'2018-06-01 02:23:46.00',50.088,-2,-1,20.1,570.1,10,355,47,23.7
'2018-06-01 02:23:47.00',50.088,1,-1,20.1,570.1,10,355,47,23.7
'2018-06-01 02:23:48.00',50.087,0,0,20.1,570.1,10,355,47,23.7
'2018-06-01 02:23:49.00',50.087,2,0,20.1,570.0,10,355,47,23.7
'2018-06-01 02:23:50.00',50.086,2,0,20.1,570.0,10,355,47,23.7
'2018-06-01 02:23:51.00',50.085,1,2,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:52.00',50.082,3,-1,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:52.99',50.080,3,0,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:54.00',50.078,0,-3,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:54.99',50.076,1,-1,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:56.00',50.074,-2,-1,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:57.00',50.069,1,0,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:58.00',50.066,-2,2,20.1,570.0,10,355,48,23.7
'2018-06-01 02:23:59.00',50.063,0,-1,20.1,570.0,10,355,48,23.7
'2018-06-01 02:24:00.00',50.058,2,-1,20.1,570.0,10,355,48,23.7
'2018-06-01 02:24:01.00',50.053,-2,1,20.1,570.0,10,354,48,23.7
'2018-06-01 02:24:02.00',50.051,1,-1,20.1,570.0,10,354,48,23.7
'2018-06-01 02:24:03.00',50.050,2,-1,20.1,570.0,9,354,47,23.7
'2018-06-01 02:24:04.00',50.051,0,-1,20.1,570.0,9,354,47,23.7
'2018-06-01 02:24:05.00',50.053,0,0,20.1,570.0,9,354,47,23.7
'2018-06-01 02:24:05.99',50.056,1,0,20.1,570.0,9,354,47,23.7
'2018-06-01 02:24:07.00',50.059,-3,1,20.1,570.0,9,354,47,23.7
'2018-06-01 02:24:08.00',50.060,3,-1,20.1,569.9,9,354,47,23.6
'2018-06-01 02:24:09.00',50.062,2,-2,20.1,569.9,9,354,47,23.6
'2018-06-01 02:24:10.00',50.064,0,-1,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:11.00',50.066,2,-2,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:12.00',50.066,1,0,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:13.00',50.066,-2,0,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:14.00',50.065,-2,0,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:15.00',50.065,-3,1,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:16.00',50.064,0,-1,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:17.00',50.064,-1,-1,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:18.00',50.065,2,0,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:18.99',50.067,0,-3,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:20.00',50.071,-3,-1,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:20.99',50.074,0,-1,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:22.00',50.075,-1,0,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:23.00',50.075,2,-2,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:24.00',50.075,1,-2,20.1,569.9,9,354,48,23.6
'2018-06-01 02:24:25.00',50.076,1,-1,20.1,569.9,9,355,48,23.6
'2018-06-01 02:24:26.00',50.075,0,-1,20.1,569.9,9,355,48,23.6
'2018-06-01 02:24:27.00',50.075,-2,0,20.1,569.9,9,355,48,23.6
'2018-06-01 02:24:28.00',50.073,-1,0,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:29.00',50.071,-3,0,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:30.00',50.070,2,-1,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:31.00',50.069,-2,-1,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:31.99',50.068,1,-1,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:33.00',50.068,-1,-3,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:34.00',50.068,-3,-1,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:35.00',50.069,1,-1,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:36.00',50.070,-1,1,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:37.00',50.070,-2,-2,20.1,569.9,9,355,49,23.6
'2018-06-01 02:24:38.00',50.071,-2,0,20.1,569.9,9,354,49,23.6
'2018-06-01 02:24:39.00',50.071,0,1,20.1,569.9,9,354,49,23.7
'2018-06-01 02:24:40.00',50.073,1,-2,20.1,569.8,9,354,49,23.7
'2018-06-01 02:24:41.00',50.075,0,-1,20.1,569.8,9,354,47,23.7
'2018-06-01 02:24:42.00',50.076,1,-1,20.1,569.8,9,354,47,23.7
'2018-06-01 02:24:42.99',50.075,-1,-1,20.1,569.8,9,354,47,23.7
'2018-06-01 02:24:44.00',50.075,-2,-1,20.1,569.8,9,355,47,23.7
'2018-06-01 02:24:44.99',50.079,-3,-1,20.1,569.8,9,355,47,23.7
'2018-06-01 02:24:46.00',50.083,-2,-1,20.1,569.8,9,355,47,23.7
'2018-06-01 02:24:47.00',50.086,1,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:48.00',50.092,2,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:49.00',50.096,-2,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:50.00',50.100,0,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:51.00',50.103,1,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:52.00',50.105,2,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:53.00',50.107,3,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:54.00',50.108,-3,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:55.00',50.108,-2,1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:55.99',50.108,1,0,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:57.00',50.107,-1,1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:57.99',50.107,0,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:24:59.00',50.106,0,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:00.00',50.105,-3,-1,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:01.00',50.105,4,-2,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:02.00',50.105,1,0,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:03.00',50.104,0,0,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:04.00',50.102,-1,0,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:05.00',50.101,-3,3,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:06.00',50.100,2,0,20.1,569.8,9,355,49,23.7
'2018-06-01 02:25:07.00',50.100,2,-1,20.1,569.8,10,355,49,23.7
'2018-06-01 02:25:08.00',50.101,0,0,20.1,569.8,10,355,49,23.7
'2018-06-01 02:25:08.99',50.103,2,1,20.1,569.8,10,355,49,23.7
'2018-06-01 02:25:10.00',50.105,1,1,20.1,569.8,10,355,49,23.7
'2018-06-01 02:25:11.00',50.107,1,-1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:12.00',50.109,2,-1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:13.00',50.111,-1,1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:14.00',50.114,-3,0,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:15.00',50.115,1,0,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:16.00',50.116,-1,-1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:17.00',50.115,-2,-1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:18.00',50.113,1,1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:19.00',50.111,2,-1,20.1,569.8,10,355,49,23.6
'2018-06-01 02:25:20.00',50.110,0,-1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:21.00',50.110,2,-1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:21.99',50.111,-2,0,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:23.00',50.112,-2,1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:23.99',50.113,2,-1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:25.00',50.114,-2,1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:26.00',50.115,-1,1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:27.00',50.116,0,1,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:28.00',50.115,1,-2,20.1,569.8,9,355,49,23.6
'2018-06-01 02:25:29.00',50.113,2,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:30.00',50.112,1,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:31.00',50.111,-1,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:32.00',50.111,-2,1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:33.00',50.114,0,-2,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:34.00',50.114,2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:34.99',50.115,-2,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:36.00',50.116,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:37.00',50.115,3,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:38.00',50.115,2,1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:39.00',50.113,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:40.00',50.108,0,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:41.00',50.104,-3,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:42.00',50.101,0,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:43.00',50.099,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:25:44.00',50.096,0,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:45.00',50.095,2,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:46.00',50.096,-2,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:47.00',50.102,1,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:47.99',50.113,3,1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:49.00',50.120,0,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:49.99',50.125,2,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:51.00',50.131,1,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:52.00',50.132,0,1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:53.00',50.134,0,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:25:54.00',50.135,-1,0,20.1,569.7,9,355,48,23.7
'2018-06-01 02:25:55.00',50.135,1,1,20.1,569.7,9,355,48,23.7
'2018-06-01 02:25:56.00',50.133,4,-1,20.1,569.7,9,355,48,23.7
'2018-06-01 02:25:57.00',50.131,1,-1,20.1,569.7,9,355,48,23.7
'2018-06-01 02:25:58.00',50.129,-2,-1,20.1,569.7,9,355,48,23.7
'2018-06-01 02:25:59.00',50.128,-3,1,20.1,569.7,9,355,48,23.7
'2018-06-01 02:26:00.00',50.127,1,-2,20.1,569.7,9,355,48,23.7
'2018-06-01 02:26:00.99',50.126,2,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:02.00',50.125,-4,-3,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:03.00',50.124,0,1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:04.00',50.125,3,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:05.00',50.125,1,1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:06.00',50.125,-3,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:07.00',50.125,-1,1,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:08.00',50.126,3,-2,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:09.00',50.127,-1,0,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:10.00',50.128,-2,-1,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:11.00',50.129,-2,2,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:11.99',50.129,1,-2,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:13.00',50.130,2,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:13.99',50.130,-2,-2,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:15.00',50.130,-2,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:16.00',50.131,-2,1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:17.00',50.132,0,-2,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:18.00',50.132,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:19.00',50.132,1,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:20.00',50.131,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:21.00',50.131,0,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:22.00',50.131,-2,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:23.00',50.130,2,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:24.00',50.131,0,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:24.99',50.131,1,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:26.00',50.132,0,3,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:26.99',50.133,3,-3,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:28.00',50.133,0,-2,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:29.00',50.134,-2,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:30.00',50.134,-3,1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:31.00',50.134,0,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:32.00',50.134,2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:33.00',50.134,0,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:34.00',50.134,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:35.00',50.134,-2,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:36.00',50.135,0,-1,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:37.00',50.135,-2,0,20.1,569.7,9,355,49,23.6
'2018-06-01 02:26:37.99',50.135,1,-1,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:39.00',50.136,2,-1,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:40.00',50.135,-2,-1,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:41.00',50.133,-2,0,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:42.00',50.131,2,-2,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:43.00',50.129,3,-1,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:44.00',50.127,-2,-1,20.1,569.7,10,355,50,23.6
'2018-06-01 02:26:45.00',50.126,-1,0,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:46.00',50.126,2,-1,20.1,569.7,9,355,50,23.6
'2018-06-01 02:26:47.00',50.127,2,-3,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:48.00',50.129,-1,-1,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:49.00',50.130,0,-1,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:50.00',50.129,0,-1,20.1,569.7,9,355,50,23.7
'2018-06-01 02:26:50.99',50.126,2,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:52.00',50.123,0,0,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:52.99',50.119,2,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:54.00',50.114,0,-1,20.1,569.7,9,355,49,23.7
'2018-06-01 02:26:55.00',50.111,0,-2,20.1,569.6,9,355,49,23.7
'2018-06-01 02:26:56.00',50.109,2,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:26:57.00',50.108,2,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:26:58.00',50.106,-2,0,20.1,569.6,9,355,49,23.7
'2018-06-01 02:26:59.00',50.106,-2,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:00.00',50.108,2,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:01.00',50.110,-2,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:02.00',50.113,-2,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:03.00',50.115,-1,0,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:03.99',50.117,1,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:05.00',50.118,0,0,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:06.00',50.119,2,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:07.00',50.118,-2,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:08.00',50.116,-3,0,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:09.00',50.115,1,-3,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:10.00',50.114,0,-2,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:11.00',50.115,0,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:12.00',50.118,-1,1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:13.00',50.120,1,-2,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:14.00',50.122,1,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:15.00',50.122,-1,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:16.00',50.122,0,1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:16.99',50.123,1,-1,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:18.00',50.122,-2,0,20.1,569.6,9,355,49,23.6
'2018-06-01 02:27:18.99',50.119,-1,0,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:20.00',50.116,0,0,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:21.00',50.112,0,-1,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:22.00',50.109,0,-1,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:23.00',50.107,2,-1,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:24.00',50.107,0,-1,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:25.00',50.106,-1,1,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:26.00',50.108,3,-1,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:27.00',50.111,0,1,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:28.00',50.114,1,0,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:29.00',50.115,1,0,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:29.99',50.116,0,1,20.1,569.6,9,355,48,23.5
'2018-06-01 02:27:31.00',50.118,-1,0,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:32.00',50.120,2,-2,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:33.00',50.121,1,0,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:34.00',50.121,-2,2,20.1,569.6,9,355,49,23.5
'2018-06-01 02:27:35.00',50.120,0,1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:36.00',50.118,2,-2,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:37.00',50.117,0,-1,20.1,569.6,9,355,49,23.7
'2018-06-01 02:27:38.00',50.114,-2,2,20.1,569.6,10,355,48,23.7
'2018-06-01 02:27:39.00',50.113,2,-1,20.0,569.6,10,355,48,23.7
'2018-06-01 02:27:40.00',50.112,2,-1,20.0,569.6,10,355,48,23.7
'2018-06-01 02:27:41.00',50.111,-2,-1,20.0,569.6,10,355,48,23.7
'2018-06-01 02:27:42.00',50.110,0,0,20.0,569.6,9,355,48,23.7
'2018-06-01 02:27:42.99',50.110,0,-1,20.0,569.6,9,355,48,23.7
'2018-06-01 02:27:44.00',50.110,-2,0,20.0,569.6,9,355,48,23.7
'2018-06-01 02:27:45.00',50.110,1,-2,20.0,569.6,9,355,48,23.7
'2018-06-01 02:27:46.00',50.112,0,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:27:47.00',50.112,1,0,19.9,569.6,9,355,48,23.7
'2018-06-01 02:27:48.00',50.115,1,0,19.9,569.6,9,355,48,23.7
'2018-06-01 02:27:49.00',50.117,2,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:27:50.00',50.119,-2,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:27:51.00',50.120,-4,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:52.00',50.121,0,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:53.00',50.121,2,-2,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:53.99',50.121,-2,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:55.00',50.120,2,-2,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:55.99',50.119,0,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:57.00',50.118,2,1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:58.00',50.116,1,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:27:59.00',50.114,2,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:00.00',50.112,-1,0,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:01.00',50.110,0,1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:02.00',50.109,0,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:03.00',50.108,-1,0,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:04.00',50.108,0,-2,19.9,569.6,9,355,48,23.8
'2018-06-01 02:28:05.00',50.108,1,0,19.9,569.6,9,355,48,23.8
'2018-06-01 02:28:06.00',50.108,0,0,19.9,569.6,9,355,48,23.8
'2018-06-01 02:28:06.99',50.107,1,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:08.00',50.106,2,1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:09.00',50.104,-3,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:10.00',50.103,-1,0,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:11.00',50.101,-1,1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:12.00',50.100,2,1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:13.00',50.101,2,-1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:14.00',50.102,2,1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:15.00',50.103,0,1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:16.00',50.105,-1,1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:17.00',50.106,0,-1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:18.00',50.107,0,-2,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:19.00',50.108,-2,0,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:19.99',50.108,-2,1,19.9,569.6,10,355,48,23.7
'2018-06-01 02:28:21.00',50.107,3,-2,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:21.99',50.104,-2,0,19.9,569.6,9,355,47,23.7
'2018-06-01 02:28:23.00',50.102,0,-2,19.9,569.6,9,355,47,23.6
'2018-06-01 02:28:24.00',50.101,0,-1,19.9,569.6,9,355,47,23.6
'2018-06-01 02:28:25.00',50.101,-3,0,19.9,569.6,9,355,47,23.6
'2018-06-01 02:28:26.00',50.102,2,-1,19.9,569.6,9,355,47,23.6
'2018-06-01 02:28:27.00',50.103,-2,-1,19.9,569.6,9,355,47,23.6
'2018-06-01 02:28:28.00',50.103,-1,-3,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:29.00',50.103,-2,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:30.00',50.103,-1,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:31.00',50.104,1,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:32.00',50.105,0,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:32.99',50.104,0,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:34.00',50.103,-1,-1,19.9,569.6,9,355,49,23.6
'2018-06-01 02:28:35.00',50.103,2,1,19.9,569.6,9,355,49,23.6
'2018-06-01 02:28:36.00',50.103,2,-1,19.9,569.6,9,355,49,23.6
'2018-06-01 02:28:37.00',50.105,2,-3,19.9,569.6,9,355,49,23.6
'2018-06-01 02:28:38.00',50.108,0,0,19.9,569.6,9,355,49,23.6
'2018-06-01 02:28:39.00',50.109,-1,1,19.9,569.6,9,355,49,23.6
'2018-06-01 02:28:40.00',50.111,1,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:41.00',50.112,0,-1,19.9,569.6,9,355,48,23.6
'2018-06-01 02:28:42.00',50.112,0,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:43.00',50.112,0,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:44.00',50.111,-3,0,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:45.00',50.110,3,0,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:45.99',50.106,2,-1,19.9,569.6,9,355,48,23.7
'2018-06-01 02:28:47.00',50.104,-2,-1,19.9,569.6,9,355,49,23.7
'2018-06-01 02:28:47.99',50.102,-1,1,19.9,569.6,9,355,49,23.7
'2018-06-01 02:28:49.00',50.100,2,-1,19.9,569.6,9,355,49,23.7
'2018-06-01 02:28:50.00',50.099,2,1,19.9,569.6,9,355,49,23.7
'2018-06-01 02:28:51.00',50.099,3,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:52.00',50.101,-2,0,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:53.00',50.103,-2,1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:54.00',50.105,3,-1,19.9,569.6,9,355,49,23.8
'2018-06-01 02:28:55.00',50.107,1,1,19.9,569.5,9,355,49,23.8
'2018-06-01 02:28:56.00',50.108,2,-1,19.9,569.5,10,355,49,23.8
'2018-06-01 02:28:57.00',50.109,-2,0,19.9,569.5,10,355,49,23.8
'2018-06-01 02:28:58.00',50.109,-1,0,19.9,569.5,10,355,49,23.8
'2018-06-01 02:28:58.99',50.109,0,-1,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:00.00',50.109,1,1,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:01.00',50.109,1,0,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:02.00',50.108,-1,-1,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:03.00',50.108,-3,1,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:04.00',50.107,0,-1,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:05.00',50.107,3,1,19.9,569.5,10,355,48,23.8
'2018-06-01 02:29:06.00',50.107,1,1,19.9,569.5,10,355,49,23.8
'2018-06-01 02:29:07.00',50.106,-1,-1,19.9,569.5,10,355,49,23.8
'2018-06-01 02:29:08.00',50.104,-1,-1,19.9,569.5,9,355,49,23.8
'2018-06-01 02:29:09.00',50.103,0,-1,19.9,569.5,9,355,49,23.8
'2018-06-01 02:29:10.00',50.101,-2,0,19.9,569.5,9,355,49,23.8
'2018-06-01 02:29:11.00',50.100,-2,1,19.9,569.5,9,355,49,23.8
'2018-06-01 02:29:11.99',50.100,2,-1,19.9,569.5,9,355,49,23.8
'2018-06-01 02:29:13.00',50.099,1,0,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:13.99',50.099,0,-1,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:15.00',50.099,0,0,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:16.00',50.101,0,2,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:17.00',50.102,2,-1,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:18.00',50.104,-3,0,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:19.00',50.111,0,2,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:20.00',50.117,0,-1,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:21.00',50.122,-2,-2,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:22.00',50.127,-3,-2,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:22.99',50.129,0,-1,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:24.00',50.131,0,-3,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:24.99',50.132,-1,-2,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:26.00',50.133,-2,-1,19.9,569.5,9,355,48,23.8
'2018-06-01 02:29:27.00',50.133,0,0,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:28.00',50.133,0,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:29.00',50.132,-2,-3,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:30.00',50.132,-3,-3,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:31.00',50.131,3,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:32.00',50.131,-2,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:33.00',50.129,0,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:34.00',50.127,0,0,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:35.00',50.125,1,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:35.99',50.123,2,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:37.00',50.121,-2,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:38.00',50.120,2,0,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:39.00',50.120,-3,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:40.00',50.119,0,0,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:41.00',50.116,-2,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:42.00',50.113,0,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:43.00',50.109,-2,2,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:44.00',50.106,1,-1,19.9,569.5,9,355,50,23.8
'2018-06-01 02:29:45.00',50.105,0,-1,19.9,569.5,10,355,50,23.8
'2018-06-01 02:29:46.00',50.104,0,-1,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:47.00',50.106,-2,-1,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:48.00',50.107,0,-1,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:48.99',50.109,0,0,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:50.00',50.111,2,-2,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:50.99',50.112,-3,-1,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:52.00',50.113,-2,1,19.9,569.5,10,355,50,23.9
'2018-06-01 02:29:53.00',50.114,2,-3,19.9,569.5,10,355,49,23.9
'2018-06-01 02:29:54.00',50.115,0,-1,19.9,569.5,10,355,49,23.9
'2018-06-01 02:29:55.00',50.115,-2,-1,19.9,569.5,10,355,49,23.9
'2018-06-01 02:29:56.00',50.115,0,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:29:57.00',50.115,2,0,19.9,569.5,9,355,49,23.9
'2018-06-01 02:29:58.00',50.114,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:29:59.00',50.113,1,-3,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:00.00',50.114,2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:01.00',50.114,0,2,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:01.99',50.114,3,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:03.00',50.113,2,-3,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:04.00',50.112,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:05.00',50.112,2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:06.00',50.110,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:07.00',50.107,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:08.00',50.105,1,-2,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:09.00',50.102,-2,-2,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:10.00',50.101,0,-3,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:11.00',50.101,-1,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:12.00',50.103,-2,0,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:13.00',50.104,2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:14.00',50.104,-2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:14.99',50.104,0,-2,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:16.00',50.105,-2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:16.99',50.105,0,1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:18.00',50.103,2,-1,19.9,569.5,8,355,50,23.9
'2018-06-01 02:30:19.00',50.101,-1,-1,19.9,569.5,8,355,50,23.9
'2018-06-01 02:30:20.00',50.098,0,-2,19.9,569.5,8,355,50,23.9
'2018-06-01 02:30:21.00',50.094,0,0,19.9,569.5,9,355,50,23.9
'2018-06-01 02:30:22.00',50.088,-1,1,19.9,569.5,9,355,50,23.9
'2018-06-01 02:30:23.00',50.082,1,-2,19.9,569.5,9,355,50,23.9
'2018-06-01 02:30:24.00',50.079,-4,-1,19.9,569.5,9,355,50,23.9
'2018-06-01 02:30:25.00',50.076,2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:26.00',50.074,1,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:27.00',50.075,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:27.99',50.081,-2,0,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:29.00',50.087,2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:30.00',50.094,0,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:30:31.00',50.099,2,-3,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:32.00',50.103,-3,-2,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:33.00',50.105,-3,-1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:34.00',50.106,0,-2,19.9,569.5,8,355,48,23.9
'2018-06-01 02:30:35.00',50.107,-1,-2,19.9,569.5,8,355,48,23.9
'2018-06-01 02:30:36.00',50.107,-1,-2,19.9,569.5,8,355,48,23.9
'2018-06-01 02:30:37.00',50.106,-2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:38.00',50.104,-2,0,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:39.00',50.102,0,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:40.00',50.100,-2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:40.99',50.098,2,-2,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:42.00',50.096,-2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:42.99',50.095,-3,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:30:44.00',50.094,2,-1,19.9,569.5,8,355,48,23.9
'2018-06-01 02:30:45.00',50.093,0,-1,19.9,569.5,8,355,48,23.9
'2018-06-01 02:30:46.00',50.093,1,-2,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:47.00',50.093,-1,-1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:48.00',50.094,-3,-1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:49.00',50.095,1,-1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:50.00',50.096,-2,-1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:51.00',50.097,1,-2,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:52.00',50.099,-3,-1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:53.00',50.100,0,1,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:53.99',50.102,2,-3,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:55.00',50.103,-2,-2,19.9,569.5,9,355,48,23.9
'2018-06-01 02:30:56.00',50.104,0,-3,19.9,569.5,9,355,50,23.9
'2018-06-01 02:30:57.00',50.105,-1,-1,19.9,569.5,9,355,50,23.9
'2018-06-01 02:30:58.00',50.106,-3,1,19.9,569.5,8,355,50,23.9
'2018-06-01 02:30:59.00',50.105,1,-2,19.9,569.5,8,355,50,23.9
'2018-06-01 02:31:00.00',50.104,-1,-1,19.9,569.5,8,355,50,23.9
'2018-06-01 02:31:01.00',50.104,-2,-1,19.9,569.5,8,355,50,23.9
'2018-06-01 02:31:02.00',50.105,0,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:03.00',50.103,-3,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:04.00',50.102,2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:04.99',50.102,1,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:06.00',50.101,0,-2,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:06.99',50.101,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:08.00',50.103,-3,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:09.00',50.104,-1,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:10.00',50.106,-2,1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:11.00',50.108,2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:12.00',50.110,1,-2,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:13.00',50.112,-1,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:14.00',50.114,-2,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:31:15.00',50.115,3,-1,19.9,569.5,8,355,49,23.9
'2018-06-01 02:31:16.00',50.115,-2,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:17.00',50.114,3,0,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:17.99',50.112,0,-1,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:19.00',50.110,0,0,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:19.99',50.110,2,-2,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:21.00',50.110,2,-2,19.9,569.5,9,355,49,23.9
'2018-06-01 02:31:22.00',50.111,-3,-1,19.9,569.5,9,355,50,23.9
'2018-06-01 02:31:23.00',50.112,-2,0,19.9,569.5,9,355,50,23.9
'2018-06-01 02:31:24.00',50.113,2,-2,19.9,569.5,9,355,50,23.9
'2018-06-01 02:31:25.00',50.114,0,-1,19.9,569.5,9,355,50,23.9
'2018-06-01 02:31:26.00',50.115,-2,-2,19.9,569.5,9,355,50,23.9
'2018-06-01 02:31:27.00',50.116,-2,1,19.9,569.5,9,355,50,23.9
'2018-06-01 02:31:28.00',50.115,1,-1,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:29.00',50.114,-1,-1,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:30.00',50.110,3,-1,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:30.99',50.108,1,-1,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:32.00',50.107,-2,1,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:33.00',50.107,0,-1,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:34.00',50.109,0,0,19.8,569.5,9,355,49,23.9
'2018-06-01 02:31:35.00',50.110,-2,-1,19.8,569.4,9,355,49,23.9
'2018-06-01 02:31:36.00',50.110,1,0,19.8,569.4,9,355,49,23.9
'2018-06-01 02:31:37.00',50.111,-3,-1,19.8,569.4,9,355,49,23.9
'2018-06-01 02:31:38.00',50.111,-3,-1,19.8,569.4,9,355,49,24.0
'2018-06-01 02:31:39.00',50.111,0,-3,19.8,569.4,9,355,49,24.0
'2018-06-01 02:31:40.00',50.109,-3,-1,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:41.00',50.104,-3,-1,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:42.00',50.099,0,-1,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:43.00',50.097,-2,-3,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:43.99',50.095,1,-2,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:45.00',50.095,0,-2,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:45.99',50.096,-2,-1,19.8,569.5,9,355,49,24.0
'2018-06-01 02:31:47.00',50.096,-2,-1,19.8,569.4,9,355,49,24.0
'2018-06-01 02:31:48.00',50.099,-2,-1,19.8,569.4,9,355,49,24.0
'2018-06-01 02:31:49.00',50.101,2,-1,19.8,569.4,9,355,50,24.0
'2018-06-01 02:31:50.00',50.105,-2,-1,19.8,569.4,9,355,50,24.1
'2018-06-01 02:31:51.00',50.106,-1,0,19.8,569.4,9,355,50,24.1
'2018-06-01 02:31:52.00',50.108,3,-3,19.8,569.4,9,355,50,24.1
'2018-06-01 02:31:53.00',50.111,2,0,19.8,569.4,9,355,50,24.1
'2018-06-01 02:31:54.00',50.112,0,-2,19.8,569.4,9,355,50,24.1
'2018-06-01 02:31:55.00',50.112,0,0,19.8,569.4,9,355,49,24.1
'2018-06-01 02:31:56.00',50.111,2,0,19.8,569.4,9,355,49,24.1
'2018-06-01 02:31:56.99',50.109,2,-1,19.8,569.4,9,355,49,24.1
'2018-06-01 02:31:58.00',50.108,2,-1,19.8,569.4,9,355,49,24.1
'2018-06-01 02:31:59.00',50.106,-2,-1,19.8,569.4,9,354,49,24.1
'2018-06-01 02:32:00.00',50.103,-3,1,19.8,569.4,9,354,49,24.1
'2018-06-01 02:32:01.00',50.100,2,-3,19.8,569.4,9,354,49,24.1
'2018-06-01 02:32:02.00',50.099,-2,-1,19.8,569.4,9,354,48,24.1
'2018-06-01 02:32:03.00',50.097,0,-3,19.8,569.4,9,354,48,24.1
'2018-06-01 02:32:04.00',50.097,-2,0,19.8,569.4,9,354,48,24.1
'2018-06-01 02:32:05.00',50.099,-2,-1,19.8,569.4,9,354,48,24.1
'2018-06-01 02:32:06.00',50.099,2,-1,19.8,569.4,9,355,48,24.1
'2018-06-01 02:32:07.00',50.099,-2,-1,19.8,569.4,9,355,48,24.1
'2018-06-01 02:32:08.00',50.102,2,-2,19.8,569.4,9,355,48,24.1
'2018-06-01 02:32:09.00',50.105,0,-2,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:09.99',50.105,-2,0,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:11.00',50.105,2,-1,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:11.99',50.105,0,-1,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:13.00',50.104,2,-1,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:14.00',50.103,-2,-2,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:15.00',50.102,0,0,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:16.00',50.102,0,-1,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:17.00',50.100,-3,1,19.8,569.4,9,355,50,24.1
'2018-06-01 02:32:18.00',50.099,0,-2,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:19.00',50.098,0,0,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:20.00',50.098,1,-3,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:21.00',50.097,-2,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:22.00',50.097,-2,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:22.99',50.096,3,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:24.00',50.096,0,0,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:25.00',50.095,-2,-2,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:26.00',50.095,-2,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:27.00',50.095,-3,0,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:28.00',50.095,2,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:29.00',50.096,0,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:30.00',50.098,2,-3,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:31.00',50.101,-2,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:32.00',50.102,0,1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:33.00',50.104,2,-3,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:34.00',50.106,-2,1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:35.00',50.109,3,-1,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:35.99',50.111,0,0,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:37.00',50.115,1101,11,19.8,569.4,9,355,50,24.2
'2018-06-01 02:32:38.00',50.110,1506,2,19.8,569.4,9,358,50,24.2
'2018-06-01 02:32:39.00',50.109,1508,-1,19.8,569.4,9,358,50,24.2
'2018-06-01 02:32:40.00',50.109,1509,-3,19.8,569.4,9,358,50,24.2
'2018-06-01 02:32:41.00',50.108,1509,-1,19.7,569.4,289,358,2418,24.2
'2018-06-01 02:32:42.00',50.107,1510,-3,19.7,568.5,552,358,2418,24.2
'2018-06-01 02:32:43.00',50.107,1505,2,19.6,567.6,552,358,2418,24.2
'2018-06-01 02:32:44.00',50.108,1511,-1,19.5,567.6,552,358,2418,24.2
'2018-06-01 02:32:45.00',50.107,1509,-1,19.5,567.6,552,358,2418,24.2
'2018-06-01 02:32:46.00',50.106,1508,0,19.4,567.6,800,358,2418,24.2
'2018-06-01 02:32:46.99',50.106,1508,2,19.4,567.6,800,358,2418,24.2
'2018-06-01 02:32:48.00',50.106,1506,-1,19.3,564.4,1600,358,2418,24.2
'2018-06-01 02:32:48.99',50.104,1507,-1,19.2,562.3,2706,358,2418,24.2
'2018-06-01 02:32:50.00',50.102,1509,-4,19.2,560.1,2706,358,2418,24.2
'2018-06-01 02:32:51.00',50.099,1507,-1,19.2,559.0,2706,358,2418,24.2
'2018-06-01 02:32:52.00',50.097,1508,3,19.1,559.0,2706,358,2418,24.2
'2018-06-01 02:32:53.00',50.096,1506,-1,19.1,559.0,2706,358,2418,24.2
'2018-06-01 02:32:54.00',50.097,1510,-1,19.0,559.0,2711,358,2418,24.2
'2018-06-01 02:32:55.00',50.099,1510,-4,18.9,558.5,2711,358,2418,24.2
'2018-06-01 02:32:56.00',50.099,1504,-1,18.9,558.5,2711,358,2418,24.2
'2018-06-01 02:32:57.00',50.100,1507,2,18.9,558.5,2711,358,2418,24.2
'2018-06-01 02:32:58.00',50.100,1509,-1,18.9,558.5,2711,358,2418,24.2
'2018-06-01 02:32:59.00',50.099,1507,-2,18.8,558.5,2711,358,2418,24.2
'2018-06-01 02:32:59.99',50.098,1510,-1,18.8,558.2,2714,358,2418,24.2
'2018-06-01 02:33:01.00',50.095,1505,3,18.8,557.9,2715,358,2418,24.2
'2018-06-01 02:33:02.00',50.091,1510,-2,18.8,557.4,2718,358,2418,24.2
'2018-06-01 02:33:03.00',50.086,1505,2,18.7,557.2,2718,358,2418,24.2
'2018-06-01 02:33:04.00',50.083,1511,-1,18.6,557.2,2718,358,2418,24.2
'2018-06-01 02:33:05.00',50.079,1507,-3,18.6,557.2,2718,358,2418,24.2
'2018-06-01 02:33:06.00',50.076,1507,-1,18.5,557.2,2718,358,2420,24.2
'2018-06-01 02:33:07.00',50.076,1505,0,18.4,557.0,2719,358,2420,24.2
'2018-06-01 02:33:08.00',50.076,1511,-2,18.4,557.0,2719,358,2420,24.2
'2018-06-01 02:33:09.00',50.078,1505,1,18.3,557.0,2719,358,2420,24.2
'2018-06-01 02:33:10.00',50.081,1510,-4,18.3,557.0,2719,358,2420,24.2
'2018-06-01 02:33:11.00',50.083,1506,-2,18.3,557.0,2719,358,2420,24.2
'2018-06-01 02:33:12.00',50.085,1511,-1,18.2,556.8,2720,358,2420,24.2
'2018-06-01 02:33:12.99',50.085,1507,0,18.1,556.6,2722,358,2420,24.2
'2018-06-01 02:33:14.00',50.085,1506,4,18.0,556.3,2723,358,2420,24.2
'2018-06-01 02:33:14.99',50.085,1507,1,18.0,556.2,2723,358,2420,24.2
'2018-06-01 02:33:16.00',50.085,1511,0,17.9,556.2,2723,358,2420,24.2
'2018-06-01 02:33:17.00',50.084,1507,-2,17.9,556.2,2723,358,2420,24.2
'2018-06-01 02:33:18.00',50.083,1509,2,17.8,556.2,2723,358,2420,24.2
'2018-06-01 02:33:19.00',50.081,1504,3,17.8,556.0,2724,358,2421,24.2
'2018-06-01 02:33:20.00',50.080,1507,2,17.8,556.0,2724,358,2421,24.2
'2018-06-01 02:33:21.00',50.080,1507,0,17.8,556.0,2724,358,2421,24.2
'2018-06-01 02:33:22.00',50.080,1509,1,17.8,556.0,2724,358,2421,24.2
'2018-06-01 02:33:23.00',50.079,1510,-3,17.7,556.0,2725,358,2421,24.2
'2018-06-01 02:33:24.00',50.078,1506,-1,17.6,555.8,2726,358,2421,24.2
'2018-06-01 02:33:25.00',50.077,1510,-3,17.6,555.7,2728,358,2421,24.2
'2018-06-01 02:33:25.99',50.077,1507,-3,17.6,555.5,2728,358,2419,24.2
'2018-06-01 02:33:27.00',50.078,1509,-3,17.5,555.3,2728,358,2419,24.2
'2018-06-01 02:33:28.00',50.079,1504,-1,17.5,555.3,2728,358,2419,24.2
'2018-06-01 02:33:29.00',50.080,1506,-1,17.4,555.3,2728,358,2419,24.2
'2018-06-01 02:33:30.00',50.082,1505,4,17.4,555.3,2728,358,2419,24.2
'2018-06-01 02:33:31.00',50.084,1507,-4,17.3,555.3,2728,358,2419,24.2
'2018-06-01 02:33:32.00',50.085,1507,-3,17.3,555.1,2728,358,2418,24.2
'2018-06-01 02:33:33.00',50.086,1511,-3,17.2,555.1,2728,358,2418,24.2
'2018-06-01 02:33:34.00',50.087,1508,1,17.2,555.1,2728,358,2418,24.2
'2018-06-01 02:33:35.00',50.087,1509,-3,17.1,555.1,2728,358,2418,24.2
'2018-06-01 02:33:36.00',50.086,1507,-1,17.0,555.1,2730,358,2418,24.2
'2018-06-01 02:33:37.00',50.087,1511,-1,16.9,555.0,2730,358,2418,24.2
'2018-06-01 02:33:38.00',50.087,1508,-1,16.9,554.7,2732,358,2419,24.2
'2018-06-01 02:33:38.99',50.087,1510,1,16.9,554.5,2732,358,2419,24.2
'2018-06-01 02:33:40.00',50.088,1506,2,16.8,554.5,2732,358,2419,24.2
'2018-06-01 02:33:40.99',50.087,1507,4,16.8,554.5,2732,358,2419,24.2
'2018-06-01 02:33:42.00',50.084,1509,-1,16.8,554.5,2732,358,2419,24.2
'2018-06-01 02:33:43.00',50.084,1508,-2,16.7,554.5,2735,358,2419,24.2
'2018-06-01 02:33:44.00',50.084,1507,-3,16.7,554.4,2735,358,2421,24.2
'2018-06-01 02:33:45.00',50.085,1509,-1,16.6,554.4,2735,358,2421,24.2
'2018-06-01 02:33:46.00',50.086,1510,-2,16.6,554.4,2735,358,2421,24.2
'2018-06-01 02:33:47.00',50.086,1510,-2,16.6,554.4,2735,358,2421,24.2
'2018-06-01 02:33:48.00',50.086,1509,-1,16.6,554.3,2738,358,2421,24.2
'2018-06-01 02:33:49.00',50.086,1507,-1,16.5,554.2,2738,358,2421,24.2
'2018-06-01 02:33:50.00',50.085,1509,-3,16.4,553.8,2739,358,2421,24.2
'2018-06-01 02:33:51.00',50.086,1507,1,16.4,553.7,2739,358,2418,24.2
'2018-06-01 02:33:51.99',50.085,1505,0,16.3,553.7,2739,358,2418,24.2
'2018-06-01 02:33:53.00',50.086,1504,5,16.3,553.7,2739,358,2418,24.2
'2018-06-01 02:33:54.00',50.089,1507,-4,16.2,553.7,2739,358,2418,24.2
'2018-06-01 02:33:55.00',50.092,1507,-2,16.1,553.7,2739,358,2418,24.2
'2018-06-01 02:33:56.00',50.095,1509,1,16.1,553.6,2739,358,2418,24.2
'2018-06-01 02:33:57.00',50.097,1506,0,16.0,553.6,2739,358,2418,24.2
'2018-06-01 02:33:58.00',50.099,1509,-2,16.0,553.6,2739,358,2418,24.2
'2018-06-01 02:33:59.00',50.100,1509,-2,15.9,553.6,2739,358,2418,24.2
'2018-06-01 02:34:00.00',50.100,1509,-2,15.8,553.5,2739,358,2418,24.2
'2018-06-01 02:34:01.00',50.099,1510,-2,15.8,553.4,2740,358,2418,24.3
'2018-06-01 02:34:02.00',50.098,1505,1,15.8,553.2,2739,358,2418,24.3
'2018-06-01 02:34:03.00',50.096,1507,4,15.8,553.1,2739,358,2418,24.3
'2018-06-01 02:34:04.00',50.093,1505,-3,15.7,553.0,2739,358,2418,24.3
'2018-06-01 02:34:04.99',50.090,1505,-3,15.7,553.0,2739,358,2418,24.3
'2018-06-01 02:34:06.00',50.087,1507,-3,15.7,553.0,2739,358,2418,24.3
'2018-06-01 02:34:06.99',50.087,1509,1,15.6,553.0,2740,358,2418,24.3
'2018-06-01 02:34:08.00',50.086,1507,-3,15.6,552.8,2740,358,2418,24.3
'2018-06-01 02:34:09.00',50.086,1505,-2,15.5,552.8,2740,358,2418,24.3
'2018-06-01 02:34:10.00',50.086,1509,-3,15.5,552.8,2740,358,2418,24.3
'2018-06-01 02:34:11.00',50.085,1507,-3,15.4,552.8,2742,358,2417,24.3
'2018-06-01 02:34:12.00',50.084,1509,0,15.3,552.7,2743,358,2417,24.3
'2018-06-01 02:34:13.00',50.083,1506,0,15.3,552.7,2743,358,2417,24.3
'2018-06-01 02:34:14.00',50.080,1508,0,15.3,552.4,2743,358,2417,24.3
'2018-06-01 02:34:15.00',50.077,1505,3,15.2,552.3,2744,358,2417,24.3
'2018-06-01 02:34:15.99',50.074,1508,-4,15.2,552.2,2744,358,2417,24.3
'2018-06-01 02:34:17.00',50.070,1507,-3,15.1,552.2,2744,358,2417,24.3
'2018-06-01 02:34:17.99',50.069,1508,-4,15.0,552.2,2744,358,2420,24.3
'2018-06-01 02:34:19.00',50.069,1509,-2,15.0,552.2,2744,358,2420,24.3
'2018-06-01 02:34:20.00',50.071,1507,-3,14.9,552.1,2744,358,2420,24.3
'2018-06-01 02:34:21.00',50.072,1509,-2,14.9,552.1,2744,358,2420,24.3
'2018-06-01 02:34:22.00',50.073,1506,-1,14.8,552.1,2744,358,2420,24.3
'2018-06-01 02:34:23.00',50.072,1509,-1,14.8,552.1,2746,358,2420,24.3
'2018-06-01 02:34:24.00',50.071,1507,-3,14.7,552.0,2748,358,2420,24.3
'2018-06-01 02:34:25.00',50.071,1507,-3,14.7,551.9,2748,358,2420,24.3
'2018-06-01 02:34:26.00',50.068,1508,0,14.7,551.7,2747,358,2420,24.3
'2018-06-01 02:34:27.00',50.065,1509,-2,14.6,551.5,2748,358,2420,24.3
'2018-06-01 02:34:28.00',50.062,1507,-3,14.6,551.4,2748,357,2420,24.3
'2018-06-01 02:34:28.99',50.059,1509,-3,14.6,551.4,2748,357,2420,24.3
'2018-06-01 02:34:30.00',50.057,1507,-1,14.5,551.4,2748,357,2420,24.3
'2018-06-01 02:34:31.00',50.052,1507,-3,14.5,551.4,2749,357,2421,24.3
'2018-06-01 02:34:32.00',50.053,1508,-3,14.4,551.3,2749,357,2421,24.3
'2018-06-01 02:34:33.00',50.053,1506,-1,14.3,551.3,2749,357,2421,24.3
'2018-06-01 02:34:34.00',50.055,1505,-2,14.3,551.3,2749,358,2421,24.3
'2018-06-01 02:34:35.00',50.057,1511,-3,14.3,551.3,2749,358,2421,24.3
'2018-06-01 02:34:36.00',50.059,1507,-1,14.2,551.2,2749,358,2421,24.3
'2018-06-01 02:34:37.00',50.060,1509,-4,14.2,551.1,2751,358,2418,24.3
'2018-06-01 02:34:38.00',50.060,1508,2,14.1,550.9,2751,358,2418,24.3
'2018-06-01 02:34:39.00',50.061,1505,3,14.1,550.7,2751,358,2418,24.3
'2018-06-01 02:34:40.00',50.061,1506,-1,14.0,550.6,2751,358,2418,24.3
'2018-06-01 02:34:41.00',50.061,1507,1,14.0,550.6,2751,358,2418,24.3
'2018-06-01 02:34:41.99',50.060,1505,1,13.9,550.6,2751,358,2418,24.3
'2018-06-01 02:34:43.00',50.058,1510,-4,13.8,550.6,2754,358,2419,24.3
'2018-06-01 02:34:43.99',50.055,1507,-2,13.8,550.5,2753,358,2419,24.3
'2018-06-01 02:34:45.00',50.054,1507,-3,13.8,550.4,2753,358,2419,24.3
'2018-06-01 02:34:46.00',50.053,1508,-1,13.7,550.4,2753,358,2419,24.3
'2018-06-01 02:34:47.00',50.052,1509,1,13.6,550.4,2754,358,2419,24.3
'2018-06-01 02:34:48.00',50.051,1506,0,13.6,550.3,2754,358,2419,24.3
'2018-06-01 02:34:49.00',50.050,1509,-3,13.6,550.3,2754,358,2418,24.3
'2018-06-01 02:34:50.00',50.050,1507,0,13.5,550.0,2754,358,2418,24.3
'2018-06-01 02:34:51.00',50.050,1507,-1,13.5,549.9,2755,358,2418,24.3
'2018-06-01 02:34:52.00',50.051,1507,-2,13.5,549.8,2755,358,2418,24.3
'2018-06-01 02:34:53.00',50.051,1509,-1,13.4,549.7,2755,358,2418,24.3
'2018-06-01 02:34:54.00',50.052,1507,-3,13.3,549.7,2755,358,2418,24.3
'2018-06-01 02:34:54.99',50.054,1509,-2,13.3,549.7,2755,358,2419,24.3
'2018-06-01 02:34:56.00',50.058,1510,-2,13.3,549.6,2756,358,2419,24.3
'2018-06-01 02:34:57.00',50.059,1504,3,13.2,549.6,2756,358,2419,24.3
'2018-06-01 02:34:58.00',50.060,1508,-2,13.1,549.6,2756,358,2419,24.3
'2018-06-01 02:34:59.00',50.060,1507,0,13.1,549.6,2758,358,2419,24.3
'2018-06-01 02:35:00.00',50.062,1505,-3,13.1,549.6,2759,358,2419,24.3
'2018-06-01 02:35:01.00',50.063,1509,-3,13.0,549.4,2759,358,2419,24.4
'2018-06-01 02:35:02.00',50.064,1507,-3,12.9,549.2,2762,358,2417,24.4
'2018-06-01 02:35:03.00',50.064,1505,-3,12.9,549.1,2762,358,2417,24.4
'2018-06-01 02:35:04.00',50.065,1509,-1,12.9,548.9,2762,358,2417,24.4
'2018-06-01 02:35:05.00',50.065,1506,1,12.8,548.8,2762,358,2417,24.4
'2018-06-01 02:35:06.00',50.066,1507,-3,12.8,548.8,2762,358,2417,24.4
'2018-06-01 02:35:07.00',50.066,1507,-1,12.7,548.8,2762,358,2417,24.4
'2018-06-01 02:35:07.99',50.066,1506,-1,12.7,548.7,2762,358,2419,24.4
'2018-06-01 02:35:09.00',50.067,1507,-4,12.6,548.6,2762,358,2419,24.4
'2018-06-01 02:35:09.99',50.068,1507,-1,12.6,548.6,2762,358,2419,24.4
'2018-06-01 02:35:11.00',50.068,1507,-4,12.5,548.6,2762,358,2419,24.4
'2018-06-01 02:35:12.00',50.066,1506,2,12.5,548.6,2762,358,2419,24.4
'2018-06-01 02:35:13.00',50.065,1506,1,12.4,548.4,2763,358,2419,24.4
'2018-06-01 02:35:14.00',50.063,1508,-3,12.4,548.2,2765,358,2419,24.5
'2018-06-01 02:35:15.00',50.063,1506,-1,12.3,548.1,2767,358,2418,24.5
'2018-06-01 02:35:16.00',50.063,1510,-3,12.3,547.9,2768,358,2418,24.5
'2018-06-01 02:35:17.00',50.064,1511,-2,12.2,547.8,2768,358,2418,24.5
'2018-06-01 02:35:18.00',50.065,1507,-3,12.2,547.8,2768,358,2418,24.5
'2018-06-01 02:35:19.00',50.067,1507,-3,12.2,547.8,2768,358,2418,24.5
'2018-06-01 02:35:20.00',50.069,1504,1,12.1,547.7,2768,358,2418,24.5
'2018-06-01 02:35:20.99',50.071,1506,1,12.0,547.6,2768,358,2420,24.5
'2018-06-01 02:35:22.00',50.073,1505,3,12.0,547.6,2768,358,2420,24.5
'2018-06-01 02:35:23.00',50.074,1507,-2,12.0,547.6,2769,358,2420,24.5
'2018-06-01 02:35:24.00',50.073,1507,-2,11.9,547.6,2769,358,2420,24.5
'2018-06-01 02:35:25.00',50.072,1507,-3,11.9,547.4,2771,358,2420,24.5
'2018-06-01 02:35:26.00',50.071,1509,-2,11.8,547.1,2772,358,2420,24.5
'2018-06-01 02:35:27.00',50.070,1507,1,11.8,547.0,2772,358,2420,24.5
'2018-06-01 02:35:28.00',50.069,1510,-3,11.7,546.9,2773,358,2419,24.5
'2018-06-01 02:35:29.00',50.067,1509,-1,11.7,546.6,2773,358,2419,24.5
'2018-06-01 02:35:30.00',50.068,1509,-3,11.6,546.6,2773,358,2419,24.5
'2018-06-01 02:35:31.00',50.069,1511,-1,11.6,546.6,2773,358,2419,24.5
'2018-06-01 02:35:32.00',50.069,1507,-4,11.5,546.5,2773,358,2419,24.5
'2018-06-01 02:35:33.00',50.070,1505,-2,11.5,546.5,2773,358,2419,24.5
'2018-06-01 02:35:33.99',50.069,1508,-2,11.5,546.4,2773,358,2419,24.5
'2018-06-01 02:35:35.00',50.069,1507,-1,11.4,546.4,2774,358,2419,24.5
'2018-06-01 02:35:35.99',50.069,1511,-3,11.3,546.4,2774,358,2419,24.5
'2018-06-01 02:35:37.00',50.067,1507,0,11.2,546.1,2776,358,2419,24.5
'2018-06-01 02:35:38.00',50.064,1511,-4,11.2,545.8,2779,358,2419,24.5
'2018-06-01 02:35:39.00',50.062,1510,-2,11.2,545.7,2779,358,2419,24.5
'2018-06-01 02:35:40.00',50.060,1507,0,11.1,545.7,2779,358,2420,24.5
'2018-06-01 02:35:41.00',50.060,1511,-1,11.0,545.2,2779,358,2420,24.5
'2018-06-01 02:35:42.00',50.061,1511,-2,11.0,545.2,2779,358,2420,24.5
'2018-06-01 02:35:43.00',50.063,1507,-3,11.0,545.2,2780,358,2420,24.5
'2018-06-01 02:35:44.00',50.064,1509,1,11.0,545.1,2780,358,2420,24.5
'2018-06-01 02:35:45.00',50.064,1504,2,10.9,545.1,2780,358,2420,24.5
'2018-06-01 02:35:46.00',50.065,1505,1,10.9,544.9,2780,358,2420,24.5
'2018-06-01 02:35:46.99',50.066,1507,4,10.8,544.9,2781,358,2419,24.5
'2018-06-01 02:35:48.00',50.065,1504,-1,10.8,544.9,2781,358,2419,24.5
'2018-06-01 02:35:49.00',50.063,1508,-4,10.7,544.6,2784,358,2419,24.6
'2018-06-01 02:35:50.00',50.060,1505,-2,10.7,544.3,2783,358,2419,24.6
'2018-06-01 02:35:51.00',50.056,1506,-3,10.6,544.3,2783,358,2419,24.6
'2018-06-01 02:35:52.00',50.054,1510,0,10.6,544.2,2785,358,2419,24.6
'2018-06-01 02:35:53.00',50.051,1507,1,10.5,543.7,2785,358,2419,24.6
'2018-06-01 02:35:54.00',50.049,1508,-1,10.5,543.7,2785,358,2422,24.6
'2018-06-01 02:35:55.00',50.049,1510,-2,10.4,543.7,2787,358,2422,24.6
'2018-06-01 02:35:56.00',50.048,1507,-1,10.3,543.5,2787,358,2422,24.6
'2018-06-01 02:35:57.00',50.050,1509,-1,10.3,543.5,2787,358,2422,24.6
'2018-06-01 02:35:57.99',50.051,1511,-1,10.3,543.4,2787,358,2422,24.6
'2018-06-01 02:35:59.00',50.053,1510,-2,10.2,543.4,2787,358,2422,24.6
'2018-06-01 02:35:59.99',50.054,1507,-1,10.1,543.4,2789,358,2420,24.6
'2018-06-01 02:36:01.00',50.054,1509,-3,10.1,543.1,2791,358,2420,24.6
'2018-06-01 02:36:02.00',50.055,1509,3,10.0,542.7,2794,358,2420,24.6
'2018-06-01 02:36:03.00',50.056,1504,3,10.0,542.7,2794,358,2420,24.6
'2018-06-01 02:36:04.00',50.056,1505,2,10.0,542.5,2795,358,2420,24.6
'2018-06-01 02:36:05.00',50.055,1507,4,10.0,542.0,2795,358,2420,24.6
'2018-06-01 02:36:06.00',50.054,1505,-9,9.9,542.0,2795,358,2420,24.6
'2018-06-01 02:36:07.00',50.051,-498,-6,9.9,542.0,2795,358,2420,24.6
'2018-06-01 02:36:08.00',50.053,-1495,0,9.8,543.5,2410,358,570,24.6
'2018-06-01 02:36:09.00',50.054,-1499,-3,9.8,543.5,2124,358,570,24.6
'2018-06-01 02:36:10.00',50.053,-1497,-1,9.9,545.3,2124,358,570,24.6
'2018-06-01 02:36:10.99',50.051,-1496,-1,9.9,545.3,1639,350,570,24.6
'2018-06-01 02:36:12.00',50.050,-1501,-3,10.0,545.3,1378,350,570,24.6
'2018-06-01 02:36:12.99',50.050,-1497,-3,10.0,549.6,315,350,570,24.6
'2018-06-01 02:36:14.00',50.049,-1496,-1,10.0,551.8,-222,350,570,24.6
'2018-06-01 02:36:15.00',50.050,-1493,0,10.0,554.1,-764,350,570,24.6
'2018-06-01 02:36:16.00',50.051,-1500,0,10.1,556.5,-1885,350,570,24.6
'2018-06-01 02:36:17.00',50.053,-1495,2,10.2,561.4,-2175,350,570,24.7
'2018-06-01 02:36:18.00',50.055,-1497,0,10.2,564.0,-2175,350,570,24.7
'2018-06-01 02:36:19.00',50.056,-1500,-1,10.3,564.0,-2422,350,570,24.7
'2018-06-01 02:36:20.00',50.058,-1497,-3,10.3,564.9,-2583,350,570,24.7
'2018-06-01 02:36:21.00',50.060,-1502,-3,10.3,564.9,-2583,350,570,24.7
'2018-06-01 02:36:22.00',50.061,-1497,-3,10.4,565.7,-2583,350,2468,24.7
'2018-06-01 02:36:23.00',50.061,-1495,-2,10.5,565.7,-2572,350,2468,24.7
'2018-06-01 02:36:23.99',50.063,-1496,-1,10.5,565.7,-2572,350,2468,24.7
'2018-06-01 02:36:25.00',50.064,-1493,1,10.5,566.8,-2571,350,2468,24.7
'2018-06-01 02:36:26.00',50.064,-1493,1,10.6,567.3,-2568,350,2468,24.7
'2018-06-01 02:36:27.00',50.065,-1499,1,10.6,567.7,-2568,350,2468,24.7
'2018-06-01 02:36:28.00',50.064,-1499,-1,10.7,568.1,-2566,350,2469,24.7
'2018-06-01 02:36:29.00',50.063,-1505,-2,10.7,568.1,-2566,350,2469,24.7
'2018-06-01 02:36:30.00',50.064,-1505,-4,10.8,569.2,-2566,350,2469,24.7
'2018-06-01 02:36:31.00',50.063,-1499,-1,10.8,569.2,-2564,350,2469,24.7
'2018-06-01 02:36:32.00',50.062,-1500,-1,10.9,569.5,-2564,350,2469,24.7
'2018-06-01 02:36:33.00',50.061,-1496,0,10.9,569.5,-2564,350,2469,24.7
'2018-06-01 02:36:34.00',50.061,-1501,-1,10.9,569.7,-2564,350,2469,24.7
'2018-06-01 02:36:35.00',50.061,-1501,-1,11.0,569.7,-2560,350,2470,24.7
'2018-06-01 02:36:36.00',50.061,-1497,-2,11.0,569.7,-2557,350,2470,24.7
'2018-06-01 02:36:36.99',50.062,-1503,-4,11.0,569.9,-2556,350,2470,24.7
'2018-06-01 02:36:38.00',50.060,-1500,-1,11.1,570.1,-2556,350,2470,24.7
'2018-06-01 02:36:38.99',50.059,-1500,-3,11.1,570.4,-2555,350,2470,24.7
'2018-06-01 02:36:40.00',50.059,-1500,-1,11.2,570.6,-2555,350,2470,24.7
'2018-06-01 02:36:41.00',50.058,-1506,-3,11.2,570.6,-2555,350,2470,24.7
'2018-06-01 02:36:42.00',50.058,-1497,-1,11.3,571.0,-2555,350,2470,24.7
'2018-06-01 02:36:43.00',50.059,-1500,-1,11.3,571.0,-2554,350,2470,24.7
'2018-06-01 02:36:44.00',50.060,-1501,-1,11.4,571.0,-2554,350,2470,24.7
'2018-06-01 02:36:45.00',50.062,-1497,-2,11.4,571.1,-2553,350,2470,24.7
'2018-06-01 02:36:46.00',50.063,-1497,-1,11.5,571.3,-2553,350,2470,24.7
'2018-06-01 02:36:47.00',50.064,-1500,-3,11.5,571.3,-2553,350,2469,24.7
'2018-06-01 02:36:48.00',50.064,-1498,-2,11.5,571.3,-2553,350,2469,24.7
'2018-06-01 02:36:49.00',50.065,-1501,-4,11.5,571.4,-2551,350,2469,24.7
'2018-06-01 02:36:49.99',50.065,-1496,-4,11.6,571.5,-2551,350,2469,24.7
'2018-06-01 02:36:51.00',50.064,-1495,-1,11.7,571.7,-2551,350,2469,24.7
'2018-06-01 02:36:52.00',50.063,-1499,1,11.7,571.7,-2550,350,2469,24.7
'2018-06-01 02:36:53.00',50.062,-1495,1,11.8,571.7,-2550,350,2469,24.7
'2018-06-01 02:36:54.00',50.061,-1500,-1,11.9,571.9,-2550,350,2470,24.7
'2018-06-01 02:36:55.00',50.060,-1499,-1,11.9,572.0,-2550,350,2470,24.7
'2018-06-01 02:36:56.00',50.060,-1504,-2,11.9,572.0,-2550,350,2470,24.7
'2018-06-01 02:36:57.00',50.060,-1499,-3,11.9,572.1,-2549,350,2470,24.7
'2018-06-01 02:36:58.00',50.061,-1500,-1,12.0,572.1,-2549,350,2470,24.7
'2018-06-01 02:36:59.00',50.061,-1499,-1,12.0,572.2,-2549,350,2470,24.7
'2018-06-01 02:37:00.00',50.061,-1495,0,12.1,572.2,-2549,350,2470,24.7
'2018-06-01 02:37:01.00',50.062,-1495,-1,12.1,572.3,-2549,350,2469,24.7
'2018-06-01 02:37:02.00',50.062,-1500,-2,12.2,572.3,-2549,350,2469,24.7
'2018-06-01 02:37:02.99',50.061,-1499,-1,12.2,572.5,-2548,350,2469,24.7
'2018-06-01 02:37:04.00',50.060,-1499,-3,12.3,572.6,-2547,350,2469,24.7
'2018-06-01 02:37:04.99',50.060,-1499,-3,12.3,572.6,-2545,350,2469,24.7
'2018-06-01 02:37:06.00',50.060,-1497,-3,12.4,572.7,-2545,350,2469,24.7
'2018-06-01 02:37:07.00',50.063,-1493,-1,12.4,572.8,-2545,350,2468,24.7
'2018-06-01 02:37:08.00',50.065,-1500,-1,12.4,572.8,-2545,350,2468,24.7
'2018-06-01 02:37:09.00',50.068,-1493,2,12.4,572.8,-2545,350,2468,24.7
'2018-06-01 02:37:10.00',50.071,-1500,-1,12.5,572.8,-2545,350,2468,24.7
'2018-06-01 02:37:11.00',50.074,-1499,-1,12.5,572.9,-2545,350,2468,24.7
'2018-06-01 02:37:12.00',50.075,-1501,-3,12.6,572.9,-2545,350,2468,24.7
'2018-06-01 02:37:13.00',50.076,-1499,-1,12.7,573.0,-2546,350,2469,24.7
'2018-06-01 02:37:14.00',50.075,-1497,1,12.7,573.0,-2546,350,2469,24.7
'2018-06-01 02:37:15.00',50.068,-1499,2,12.8,573.2,-2546,350,2469,24.7
'2018-06-01 02:37:15.99',50.071,-1499,-1,12.8,573.2,-2544,350,2469,24.7
'2018-06-01 02:37:17.00',50.068,-1499,-1,12.8,573.2,-2544,350,2469,24.7
'2018-06-01 02:37:18.00',50.064,-1497,-1,12.8,573.4,-2544,350,2469,24.7
'2018-06-01 02:37:19.00',50.060,-1501,-4,12.9,573.4,-2544,350,2471,24.7
'2018-06-01 02:37:20.00',50.057,-1501,-1,12.9,573.4,-2544,350,2471,24.7
'2018-06-01 02:37:21.00',50.056,-1495,-3,13.0,573.4,-2544,350,2471,24.7
'2018-06-01 02:37:22.00',50.056,-1497,1,13.1,573.5,-2544,350,2471,24.7
'2018-06-01 02:37:23.00',50.058,-1494,-1,13.1,573.6,-2544,350,2471,24.7
'2018-06-01 02:37:24.00',50.059,-1496,1,13.2,573.6,-2545,350,2471,24.7
'2018-06-01 02:37:25.00',50.061,-1499,-3,13.3,573.6,-2543,350,2471,24.7
'2018-06-01 02:37:26.00',50.063,-1498,-1,13.3,573.6,-2542,350,2470,24.7
'2018-06-01 02:37:26.99',50.064,-1504,-3,13.3,573.7,-2542,350,2470,24.7
'2018-06-01 02:37:28.00',50.065,-1502,-4,13.3,573.8,-2541,350,2470,24.7
'2018-06-01 02:37:28.99',50.066,-1493,-3,13.3,573.9,-2540,350,2470,24.7
'2018-06-01 02:37:30.00',50.067,-1498,1,13.4,573.9,-2540,350,2470,24.7
'2018-06-01 02:37:31.00',50.066,-1495,1,13.5,574.1,-2540,350,2470,24.7
'2018-06-01 02:37:32.00',50.065,-1499,0,13.5,574.1,-2540,350,2469,24.7
'2018-06-01 02:37:33.00',50.063,-1497,0,13.6,574.1,-2540,350,2469,24.7
'2018-06-01 02:37:34.00',50.062,-1497,0,13.6,574.1,-2540,350,2469,24.7
'2018-06-01 02:37:35.00',50.061,-1500,-1,13.6,574.1,-2540,350,2469,24.7
'2018-06-01 02:37:36.00',50.060,-1499,-1,13.6,574.2,-2540,350,2469,24.7
'2018-06-01 02:37:37.00',50.059,-1499,-1,13.7,574.2,-2540,350,2469,24.7
'2018-06-01 02:37:38.00',50.058,-1501,0,13.8,574.2,-2540,350,2469,24.7
'2018-06-01 02:37:39.00',50.057,-1496,-1,13.8,574.3,-2540,350,2468,24.7
'2018-06-01 02:37:39.99',50.058,-1499,-1,13.9,574.4,-2537,350,2468,24.7
'2018-06-01 02:37:41.00',50.059,-1500,0,13.9,574.5,-2537,350,2468,24.7
'2018-06-01 02:37:41.99',50.059,-1499,-1,13.9,574.5,-2536,350,2468,24.7
'2018-06-01 02:37:43.00',50.059,-1501,-2,14.0,574.6,-2536,350,2468,24.7
'2018-06-01 02:37:44.00',50.060,-1496,-1,14.0,574.6,-2536,350,2468,24.7
'2018-06-01 02:37:45.00',50.063,-1500,-2,14.1,574.6,-2536,350,2468,24.7
'2018-06-01 02:37:46.00',50.064,-1496,-1,14.2,574.7,-2535,350,2469,24.7
'2018-06-01 02:37:47.00',50.066,-1501,-3,14.2,574.7,-2535,350,2469,24.7
'2018-06-01 02:37:48.00',50.067,-1495,-2,14.2,574.7,-2535,350,2469,24.7
'2018-06-01 02:37:49.00',50.067,-1500,1,14.3,574.7,-2535,350,2469,24.7
'2018-06-01 02:37:50.00',50.066,-1498,2,14.3,574.8,-2535,350,2469,24.7
'2018-06-01 02:37:51.00',50.065,-1495,3,14.3,574.9,-2535,350,2469,24.7
'2018-06-01 02:37:52.00',50.066,-1497,-1,14.4,575.0,-2535,350,2469,24.7
'2018-06-01 02:37:52.99',50.066,-1496,1,14.4,575.0,-2535,350,2469,24.7
'2018-06-01 02:37:54.00',50.067,-1500,-1,14.4,575.0,-2535,350,2469,24.7
'2018-06-01 02:37:55.00',50.067,-1503,-1,14.5,575.2,-2535,350,2469,24.7
'2018-06-01 02:37:56.00',50.067,-1498,-1,14.5,575.2,-2535,350,2469,24.7
'2018-06-01 02:37:57.00',50.068,-1499,1,14.6,575.2,-2535,350,2469,24.7
'2018-06-01 02:37:58.00',50.069,-1495,0,14.6,575.2,-2534,350,2469,24.7
'2018-06-01 02:37:59.00',50.068,-1496,-1,14.6,575.2,-2534,350,2468,24.7
'2018-06-01 02:38:00.00',50.068,-1499,1,14.7,575.3,-2534,350,2468,24.7
'2018-06-01 02:38:01.00',50.068,-1497,0,14.8,575.3,-2535,350,2468,24.7
'2018-06-01 02:38:02.00',50.068,-1499,-3,14.8,575.3,-2535,350,2468,24.7
'2018-06-01 02:38:03.00',50.069,-1496,-3,14.9,575.4,-2534,350,2468,24.7
'2018-06-01 02:38:04.00',50.069,-1496,0,14.9,575.4,-2533,350,2468,24.7
'2018-06-01 02:38:05.00',50.070,-1495,1,15.0,575.5,-2529,350,2469,24.7
'2018-06-01 02:38:05.99',50.072,-1494,0,15.1,575.6,-2529,350,2469,24.7
'2018-06-01 02:38:07.00',50.072,-1497,-1,15.1,575.7,-2529,350,2469,24.7
'2018-06-01 02:38:07.99',50.074,-1497,-3,15.1,575.7,-2529,350,2469,24.7
'2018-06-01 02:38:09.00',50.075,-1495,-3,15.1,575.7,-2529,350,2469,24.7
'2018-06-01 02:38:10.00',50.078,-1497,1,15.1,575.8,-2529,350,2469,24.7
'2018-06-01 02:38:11.00',50.080,-1499,-1,15.2,575.8,-2529,350,2468,24.7
'2018-06-01 02:38:12.00',50.081,-1493,-1,15.3,575.8,-2531,350,2468,24.7
'2018-06-01 02:38:13.00',50.081,-1497,1,15.3,575.8,-2532,350,2468,24.7
'2018-06-01 02:38:14.00',50.082,-1499,-3,15.3,575.9,-2531,350,2468,24.7
'2018-06-01 02:38:15.00',50.081,-1503,-4,15.4,575.9,-2532,350,2468,24.7
'2018-06-01 02:38:16.00',50.080,-1499,-2,15.4,576.0,-2533,350,2468,24.7
'2018-06-01 02:38:17.00',50.078,-1499,0,15.4,576.0,-2533,350,2470,24.7
'2018-06-01 02:38:18.00',50.078,-1493,2,15.5,576.1,-2530,350,2470,24.7
'2018-06-01 02:38:18.99',50.077,-1497,2,15.5,576.1,-2530,350,2470,24.7
'2018-06-01 02:38:20.00',50.076,-1499,-1,15.6,576.3,-2530,350,2470,24.7
'2018-06-01 02:38:21.00',50.076,-1502,-2,15.6,576.3,-2530,350,2470,24.7
'2018-06-01 02:38:22.00',50.075,-1503,-1,15.7,576.3,-2530,350,2470,24.7
'2018-06-01 02:38:23.00',50.075,-1499,-1,15.7,576.3,-2529,350,2471,24.7
'2018-06-01 02:38:24.00',50.075,-1501,-1,15.7,576.4,-2530,350,2471,24.7
'2018-06-01 02:38:25.00',50.073,-1497,-2,15.8,576.4,-2530,350,2471,24.7
'2018-06-01 02:38:26.00',50.073,-1502,-3,15.8,576.4,-2532,350,2471,24.7
'2018-06-01 02:38:27.00',50.072,-1499,-3,16.0,576.5,-2531,350,2471,24.7
'2018-06-01 02:38:28.00',50.071,-1502,-4,16.0,576.5,-2530,350,2471,24.7
'2018-06-01 02:38:29.00',50.071,-1499,-2,16.1,576.6,-2530,350,2471,24.7
'2018-06-01 02:38:30.00',50.071,-1494,-3,16.1,576.6,-2530,350,2471,24.7
'2018-06-01 02:38:31.00',50.072,-1497,-1,16.1,576.6,-2530,350,2471,24.7
'2018-06-01 02:38:31.99',50.073,-1499,-2,16.1,576.8,-2531,350,2471,24.7
'2018-06-01 02:38:33.00',50.073,-1501,-2,16.2,576.8,-2531,350,2471,24.7
'2018-06-01 02:38:33.99',50.074,-1500,-3,16.2,576.8,-2531,350,2471,24.7
'2018-06-01 02:38:35.00',50.075,-1499,-2,16.3,576.8,-2530,350,2471,24.7
'2018-06-01 02:38:36.00',50.075,-1495,-3,16.3,576.9,-2530,350,2469,24.7
'2018-06-01 02:38:37.00',50.075,-1499,-1,16.3,576.9,-2530,350,2469,24.7
'2018-06-01 02:38:38.00',50.075,-1495,1,16.4,576.9,-2529,350,2469,24.7
'2018-06-01 02:38:39.00',50.074,-1500,-1,16.4,577.0,-2529,350,2469,24.7
'2018-06-01 02:38:40.00',50.072,-1498,-1,16.4,577.0,-2529,350,2469,24.7
'2018-06-01 02:38:41.00',50.070,-1504,-1,16.5,577.1,-2529,350,2469,24.7
'2018-06-01 02:38:42.00',50.068,-1505,-4,16.6,577.1,-2526,350,2469,24.7
'2018-06-01 02:38:43.00',50.066,-1497,0,16.6,577.1,-2526,350,2469,24.7
'2018-06-01 02:38:44.00',50.064,-1499,-1,16.6,577.3,-2526,350,2469,24.7
'2018-06-01 02:38:44.99',50.065,-1497,-1,16.7,577.3,-2526,350,2469,24.7
'2018-06-01 02:38:46.00',50.065,-1499,-1,16.7,577.3,-2526,350,2469,24.7
'2018-06-01 02:38:47.00',50.066,-1499,-2,16.8,577.3,-2526,350,2469,24.7
'2018-06-01 02:38:48.00',50.065,-1499,-3,16.9,577.4,-2525,350,2469,24.7
'2018-06-01 02:38:49.00',50.065,-1499,-2,16.9,577.4,-2525,350,2470,24.7
'2018-06-01 02:38:50.00',50.066,-1501,-3,17.0,577.4,-2525,350,2470,24.7
'2018-06-01 02:38:51.00',50.066,-1498,-3,17.0,577.5,-2525,350,2470,24.7
'2018-06-01 02:38:52.00',50.065,-1501,-3,17.1,577.5,-2525,350,2470,24.7
'2018-06-01 02:38:53.00',50.063,-1496,-4,17.1,577.6,-2525,350,2470,24.7
'2018-06-01 02:38:54.00',50.061,-1495,-1,17.1,577.6,-2522,350,2470,24.7
'2018-06-01 02:38:55.00',50.060,-1497,0,17.1,577.6,-2522,350,2469,24.7
'2018-06-01 02:38:56.00',50.062,-1495,1,17.2,577.7,-2522,350,2469,24.7
'2018-06-01 02:38:57.00',50.064,-1497,-3,17.2,577.8,-2522,350,2469,24.7
'2018-06-01 02:38:57.99',50.065,-1498,-1,17.2,577.8,-2522,350,2469,24.7
'2018-06-01 02:38:59.00',50.066,-1499,-2,17.3,577.8,-2522,350,2469,24.7
'2018-06-01 02:39:00.00',50.066,-1504,-2,17.3,577.8,-2522,350,2469,24.8
'2018-06-01 02:39:01.00',50.067,-1497,-3,17.4,577.9,-2524,350,2469,24.8
'2018-06-01 02:39:02.00',50.068,-1495,0,17.4,577.9,-2523,350,2469,24.8
'2018-06-01 02:39:03.00',50.068,-1497,-1,17.4,578.0,-2523,350,2469,24.8
'2018-06-01 02:39:04.00',50.067,-1495,0,17.5,578.0,-2523,350,2469,24.8
'2018-06-01 02:39:05.00',50.065,-1500,-1,17.5,578.1,-2523,350,2469,24.8
'2018-06-01 02:39:06.00',50.062,-1497,-2,17.6,578.1,-2522,350,2469,24.8
'2018-06-01 02:39:07.00',50.061,-1499,-3,17.7,578.1,-2522,350,2469,24.8
'2018-06-01 02:39:08.00',50.060,-1504,-3,17.7,578.2,-2522,350,2471,24.8
'2018-06-01 02:39:08.99',50.060,-1497,-3,17.8,578.3,-2522,350,2471,24.8
'2018-06-01 02:39:10.00',50.060,-1497,0,17.8,578.3,-2522,350,2471,24.8
'2018-06-01 02:39:10.99',50.060,-1499,1,17.9,578.3,-2522,350,2471,24.8
'2018-06-01 02:39:12.00',50.063,-1495,0,18.0,578.3,-2522,350,2471,24.8
'2018-06-01 02:39:13.00',50.065,-1500,-3,18.0,578.4,-2522,350,2471,24.8
'2018-06-01 02:39:14.00',50.068,-1495,-3,18.1,578.4,-2521,350,2468,24.8
'2018-06-01 02:39:15.00',50.069,-1500,-1,18.1,578.4,-2521,350,2468,24.8
'2018-06-01 02:39:16.00',50.071,-1501,-2,18.1,578.5,-2521,350,2468,24.8
'2018-06-01 02:39:17.00',50.071,-1494,-1,18.1,578.5,-2521,350,2468,24.8
'2018-06-01 02:39:18.00',50.072,-1497,1,18.2,578.5,-2520,350,2468,24.8
'2018-06-01 02:39:19.00',50.073,-1492,1,18.2,578.6,-2519,350,2468,24.8
'2018-06-01 02:39:20.00',50.072,-1497,-1,18.3,578.7,-2519,350,2468,24.8
'2018-06-01 02:39:21.00',50.072,-1496,0,18.3,578.7,-2519,350,2468,24.8
'2018-06-01 02:39:21.99',50.071,-1499,-2,18.3,578.7,-2519,350,2468,24.8
'2018-06-01 02:39:23.00',50.070,-1503,-2,18.4,578.8,-2518,350,2468,24.8
'2018-06-01 02:39:24.00',50.069,-1497,0,18.4,578.8,-2518,350,2468,24.8
'2018-06-01 02:39:25.00',50.070,-1499,-1,18.4,578.8,-2518,350,2468,24.8
'2018-06-01 02:39:26.00',50.070,-1496,-1,18.4,578.8,-2520,350,2467,24.8
'2018-06-01 02:39:27.00',50.071,-1501,-1,18.5,578.9,-2520,350,2467,24.8
'2018-06-01 02:39:28.00',50.073,-1496,-1,18.5,578.9,-2520,350,2467,24.8
'2018-06-01 02:39:29.00',50.075,-1500,-2,18.6,579.0,-2520,350,2467,24.8
'2018-06-01 02:39:30.00',50.075,-1495,-3,18.7,579.1,-2518,350,2467,24.8
'2018-06-01 02:39:31.00',50.077,-1496,-1,18.7,579.1,-2517,350,2467,24.8
'2018-06-01 02:39:32.00',50.078,-1497,1,18.8,579.2,-2517,350,2467,24.8
'2018-06-01 02:39:33.00',50.081,-1496,2,18.8,579.2,-2517,350,2467,24.8
'2018-06-01 02:39:34.00',50.082,-1496,-1,18.9,579.2,-2517,350,2467,24.8
'2018-06-01 02:39:34.99',50.083,-1502,-1,18.9,579.3,-2516,350,2467,24.8
'2018-06-01 02:39:36.00',50.084,-1500,-2,19.1,579.3,-2516,350,2467,24.8
'2018-06-01 02:39:36.99',50.084,-1497,-1,19.1,579.3,-2516,350,2467,24.8
'2018-06-01 02:39:38.00',50.083,-1495,0,19.1,579.3,-2516,350,2467,24.8
'2018-06-01 02:39:39.00',50.083,-1495,1,19.1,579.3,-2517,350,2467,24.8
'2018-06-01 02:39:40.00',50.082,-1499,-1,19.1,579.4,-2517,350,2467,24.8
'2018-06-01 02:39:41.00',50.081,-1503,-3,19.2,579.5,-2517,350,2467,24.8
'2018-06-01 02:39:42.00',50.079,-1500,-2,19.2,579.5,-2517,350,2467,24.8
'2018-06-01 02:39:43.00',50.076,-1500,-2,19.2,579.6,-2517,350,2467,24.8
'2018-06-01 02:39:44.00',50.072,-1499,-1,19.2,579.6,-2517,350,2467,24.8
'2018-06-01 02:39:45.00',50.070,-1496,-1,19.2,579.7,-2517,350,2467,24.8
'2018-06-01 02:39:46.00',50.068,-1499,-2,19.3,579.7,-2518,350,2467,24.8
'2018-06-01 02:39:47.00',50.066,-1499,-3,19.4,579.8,-2518,350,2467,24.8
'2018-06-01 02:39:47.99',50.065,-1499,-4,19.4,579.8,-2518,350,2467,24.8
'2018-06-01 02:39:49.00',50.066,-1500,-3,19.4,579.8,-2518,350,2467,24.8
'2018-06-01 02:39:50.00',50.067,-1497,-2,19.5,579.8,-2518,350,2467,24.8
'2018-06-01 02:39:51.00',50.068,-1499,-2,19.5,579.8,-2519,350,2467,24.8
'2018-06-01 02:39:52.00',50.070,-1496,1,19.6,579.9,-2519,350,2469,24.8
'2018-06-01 02:39:53.00',50.071,-1499,-1,19.7,580.0,-2519,350,2469,24.8
'2018-06-01 02:39:54.00',50.074,-1497,-1,19.7,580.0,-2519,350,2469,24.8
'2018-06-01 02:39:55.00',50.076,-1494,1,19.8,580.0,-2517,350,2469,24.8
'2018-06-01 02:39:56.00',50.078,-1497,-1,19.8,580.1,-2516,350,2469,24.8
'2018-06-01 02:39:57.00',50.077,-1497,-2,19.8,580.2,-2516,350,2469,24.8
'2018-06-01 02:39:58.00',50.077,-1505,-3,19.9,580.2,-2516,350,2469,24.8
'2018-06-01 02:39:59.00',50.076,-1499,-3,20.0,580.2,-2516,350,2469,24.8
'2018-06-01 02:40:00.00',50.075,-1499,-1,20.0,580.2,-2516,350,2469,24.8
'2018-06-01 02:40:00.99',50.075,-1496,-1,20.1,580.3,-2516,350,2469,24.8
'2018-06-01 02:40:02.00',50.076,-1401,-3,20.1,580.3,-2516,350,2469,24.8
'2018-06-01 02:40:02.99',50.078,-2,-2,20.1,580.3,-2508,350,2469,24.8
'2018-06-01 02:40:04.00',50.080,-1,1,20.2,580.3,-2018,350,2469,24.8
'2018-06-01 02:40:05.00',50.080,0,-1,20.2,579.0,-1770,350,2469,24.8
'2018-06-01 02:40:06.00',50.080,2,-1,20.2,579.0,-1517,350,49,24.8
'2018-06-01 02:40:07.00',50.081,0,0,20.2,577.6,-1001,350,49,24.8
'2018-06-01 02:40:08.00',50.080,0,-1,20.2,576.9,-731,350,49,24.8
'2018-06-01 02:40:09.00',50.078,-2,-1,20.2,575.3,-729,355,49,24.8
'2018-06-01 02:40:10.00',50.076,-2,0,20.2,574.5,-729,355,49,24.8
'2018-06-01 02:40:11.00',50.073,-3,-1,20.2,574.5,-484,355,49,24.8
'2018-06-01 02:40:12.00',50.072,-1,-2,20.2,574.5,-224,355,50,24.8
'2018-06-01 02:40:13.00',50.072,-3,-1,20.2,573.7,-222,355,50,24.8
'2018-06-01 02:40:13.99',50.074,2,-1,20.2,572.8,-222,355,50,24.8
'2018-06-01 02:40:15.00',50.077,-1,-2,20.2,572.8,3,355,50,24.8
'2018-06-01 02:40:16.00',50.083,-3,-1,20.2,572.8,6,355,50,24.8
'2018-06-01 02:40:17.00',50.090,-2,1,20.2,572.4,8,355,50,24.8
'2018-06-01 02:40:18.00',50.096,-1,-1,20.2,572.4,8,355,50,24.8
'2018-06-01 02:40:19.00',50.101,2,-1,20.2,572.0,7,355,50,24.8
'2018-06-01 02:40:20.00',50.105,1,-2,20.2,571.8,7,355,50,24.8
'2018-06-01 02:40:21.00',50.105,-2,-1,20.2,571.7,8,355,50,24.8
'2018-06-01 02:40:22.00',50.103,-2,-1,20.2,571.4,8,355,50,24.8
'2018-06-01 02:40:23.00',50.100,-1,-2,20.2,571.4,8,355,50,24.8
'2018-06-01 02:40:24.00',50.097,-2,-1,20.2,571.4,8,355,50,24.8
'2018-06-01 02:40:25.00',50.095,0,-1,20.2,571.3,9,355,50,24.8
'2018-06-01 02:40:26.00',50.092,-2,-2,20.2,571.2,9,355,49,24.8
'2018-06-01 02:40:26.99',50.090,-2,-1,20.2,571.2,8,355,49,24.8
'2018-06-01 02:40:28.00',50.088,-2,0,20.2,571.2,7,355,49,24.8
'2018-06-01 02:40:28.99',50.088,2,-2,20.2,571.1,8,355,49,24.8
'2018-06-01 02:40:30.00',50.088,-1,-1,20.2,571.1,8,355,49,24.8
'2018-06-01 02:40:31.00',50.087,-2,-3,20.2,570.9,8,355,49,24.8
'2018-06-01 02:40:32.00',50.087,-2,-2,20.2,570.9,8,355,50,24.8
'2018-06-01 02:40:33.00',50.087,-3,1,20.2,570.9,8,355,50,24.8
'2018-06-01 02:40:34.00',50.087,1,-3,20.2,570.7,8,355,50,24.8
'2018-06-01 02:40:35.00',50.086,0,-1,20.2,570.7,8,355,50,24.8
'2018-06-01 02:40:36.00',50.086,0,-3,20.2,570.7,8,355,50,24.8
'2018-06-01 02:40:37.00',50.085,-3,-2,20.2,570.7,8,355,50,24.8
'2018-06-01 02:40:37.99',50.084,-2,-3,20.2,570.6,8,355,51,24.8
'2018-06-01 02:40:39.00',50.083,-2,0,20.2,570.6,8,355,51,24.8
'2018-06-01 02:40:39.99',50.081,3,-2,20.2,570.6,8,355,51,24.8
'2018-06-01 02:40:41.00',50.079,-2,-1,20.2,570.6,8,355,51,24.8
'2018-06-01 02:40:42.00',50.077,2,-2,20.2,570.6,8,355,51,24.8
'2018-06-01 02:40:43.00',50.077,-2,-3,20.2,570.5,8,355,51,24.8
'2018-06-01 02:40:44.00',50.076,-2,-1,20.2,570.5,8,355,51,24.8
'2018-06-01 02:40:45.00',50.076,-3,1,20.2,570.5,8,355,51,24.8
'2018-06-01 02:40:46.00',50.075,-1,-1,20.2,570.4,8,355,51,24.8
'2018-06-01 02:40:47.00',50.075,-1,-1,20.2,570.4,8,355,51,24.8
'2018-06-01 02:40:48.00',50.075,-1,-1,20.2,570.4,8,355,51,24.8
'2018-06-01 02:40:49.00',50.075,2,-1,20.2,570.4,8,355,51,24.8
'2018-06-01 02:40:50.00',50.076,-3,-1,20.2,570.4,8,355,51,24.8
'2018-06-01 02:40:50.99',50.075,0,-1,20.2,570.4,8,355,51,24.8
'2018-06-01 02:40:52.00',50.076,-1,-1,20.2,570.4,8,355,50,24.8
'2018-06-01 02:40:53.00',50.078,2,-3,20.2,570.3,8,355,50,24.8
'2018-06-01 02:40:54.00',50.079,2,0,20.2,570.3,9,355,50,24.8
'2018-06-01 02:40:55.00',50.081,1,-1,20.2,570.3,9,355,50,24.8
'2018-06-01 02:40:56.00',50.082,-2,-1,20.2,570.3,9,355,50,24.8
'2018-06-01 02:40:57.00',50.081,-2,-1,20.2,570.3,8,355,50,24.8
'2018-06-01 02:40:58.00',50.080,-3,2,20.2,570.2,8,355,50,24.8
'2018-06-01 02:40:59.00',50.077,0,1,20.2,570.2,8,355,50,24.8
'2018-06-01 02:41:00.00',50.074,-2,-1,20.2,570.2,9,355,50,24.8
'2018-06-01 02:41:01.00',50.072,-3,-1,20.2,570.2,9,355,50,24.8
'2018-06-01 02:41:02.00',50.071,2,-2,20.2,570.2,9,355,50,24.8
'2018-06-01 02:41:03.00',50.069,0,-2,20.2,570.2,9,355,50,24.8
'2018-06-01 02:41:03.99',50.068,1,0,20.2,570.2,9,355,50,24.8
'2018-06-01 02:41:05.00',50.068,0,-3,20.2,570.2,9,355,51,24.8
'2018-06-01 02:41:05.99',50.069,-2,-1,20.2,570.2,9,355,51,24.8
'2018-06-01 02:41:07.00',50.070,0,-1,20.2,570.2,9,355,51,24.8
'2018-06-01 02:41:08.00',50.072,0,2,20.2,570.1,9,355,51,24.8
'2018-06-01 02:41:09.00',50.075,3,-1,20.2,570.1,9,355,51,24.8
'2018-06-01 02:41:10.00',50.077,-2,-1,20.2,570.1,9,355,51,24.8
'2018-06-01 02:41:11.00',50.080,0,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:12.00',50.081,2,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:13.00',50.082,0,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:14.00',50.083,-3,1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:15.00',50.083,-3,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:16.00',50.082,0,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:16.99',50.080,1,-2,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:18.00',50.079,2,-2,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:19.00',50.077,-1,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:20.00',50.076,-2,-1,20.2,570.1,9,355,50,24.8
'2018-06-01 02:41:21.00',50.077,0,0,20.2,570.1,8,355,50,24.8
'2018-06-01 02:41:22.00',50.081,1,-1,20.2,570.0,8,355,50,24.8
'2018-06-01 02:41:23.00',50.084,-1,-1,20.2,570.0,8,355,50,24.8
'2018-06-01 02:41:24.00',50.087,0,-2,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:25.00',50.088,-1,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:26.00',50.089,-3,1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:27.00',50.089,-2,0,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:28.00',50.087,-1,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:29.00',50.085,2,-3,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:29.99',50.083,-3,-2,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:31.00',50.080,2,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:31.99',50.079,-2,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:33.00',50.079,1,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:34.00',50.080,0,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:35.00',50.081,-2,0,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:36.00',50.081,1,-4,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:37.00',50.081,0,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:38.00',50.080,-3,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:39.00',50.079,-2,-1,20.2,570.0,7,355,51,24.8
'2018-06-01 02:41:40.00',50.077,0,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:41.00',50.075,-2,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:42.00',50.071,2,-2,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:42.99',50.067,-2,-2,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:44.00',50.064,-2,-2,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:45.00',50.062,0,0,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:46.00',50.060,1,-1,20.2,570.0,8,355,51,24.8
'2018-06-01 02:41:47.00',50.059,3,0,20.2,569.9,8,355,51,24.8
'2018-06-01 02:41:48.00',50.060,1,-1,20.2,569.9,8,355,51,24.8
'2018-06-01 02:41:49.00',50.062,0,0,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:50.00',50.064,2,-1,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:51.00',50.066,-3,-1,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:52.00',50.067,-1,-1,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:53.00',50.068,-3,-1,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:54.00',50.068,1,0,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:55.00',50.069,2,-2,20.2,569.9,8,355,50,24.8
'2018-06-01 02:41:55.99',50.069,0,-1,20.2,569.9,8,355,51,24.9
'2018-06-01 02:41:57.00',50.069,0,-3,20.2,569.9,8,355,51,24.9
'2018-06-01 02:41:57.99',50.067,1,-3,20.2,569.9,8,355,51,24.9
'2018-06-01 02:41:59.00',50.065,-2,-2,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:00.00',50.060,0,-1,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:01.00',50.057,-1,0,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:02.00',50.052,1,-1,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:03.00',50.049,3,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:04.00',50.045,2,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:05.00',50.043,-2,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:06.00',50.040,0,-1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:07.00',50.037,-2,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:08.00',50.035,2,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:08.99',50.033,0,-3,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:10.00',50.033,-2,0,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:11.00',50.033,-1,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:12.00',50.035,2,-1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:13.00',50.038,1,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:14.00',50.041,-2,-1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:15.00',50.044,-2,-1,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:16.00',50.046,-3,-1,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:17.00',50.049,-3,-1,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:18.00',50.051,-3,1,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:19.00',50.053,0,-2,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:19.99',50.054,-2,-3,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:21.00',50.056,-2,-1,20.2,569.9,8,355,49,24.9
'2018-06-01 02:42:21.99',50.057,2,-1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:23.00',50.056,0,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:24.00',50.056,-2,-1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:25.00',50.055,0,-1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:26.00',50.053,0,0,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:27.00',50.051,-2,1,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:28.00',50.049,2,-2,20.2,569.9,8,355,50,24.9
'2018-06-01 02:42:29.00',50.048,3,-2,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:30.00',50.046,-2,-1,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:31.00',50.046,-2,0,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:32.00',50.047,2,-3,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:32.99',50.048,1,-2,20.2,569.9,8,355,51,24.9
'2018-06-01 02:42:34.00',50.048,-3,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:34.99',50.048,-2,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:36.00',50.047,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:37.00',50.046,-4,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:38.00',50.047,-3,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:39.00',50.050,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:40.00',50.053,1,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:41.00',50.056,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:42.00',50.059,2,-3,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:43.00',50.060,-2,-1,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:44.00',50.061,-2,-1,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:45.00',50.061,-1,-1,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:45.99',50.061,-1,1,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:47.00',50.059,3,-2,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:48.00',50.055,2,-2,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:49.00',50.053,2,0,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:50.00',50.050,0,-2,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:51.00',50.048,1,-3,20.2,569.8,9,355,51,24.9
'2018-06-01 02:42:52.00',50.046,-2,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:53.00',50.046,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:54.00',50.047,-1,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:42:55.00',50.047,-2,-1,20.2,569.8,8,355,52,24.9
'2018-06-01 02:42:56.00',50.047,-3,1,20.2,569.8,8,355,52,24.9
'2018-06-01 02:42:57.00',50.047,2,-1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:42:58.00',50.047,0,-2,20.2,569.8,9,355,52,24.9
'2018-06-01 02:42:58.99',50.047,0,-1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:00.00',50.045,-2,-1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:00.99',50.042,1,-3,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:02.00',50.039,1,-2,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:03.00',50.037,0,-2,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:04.00',50.035,-3,-2,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:05.00',50.036,-2,-1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:06.00',50.035,-1,-1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:07.00',50.035,-2,-1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:08.00',50.035,-4,1,20.2,569.8,9,355,52,24.9
'2018-06-01 02:43:09.00',50.035,-1,0,20.2,569.8,9,355,51,24.9
'2018-06-01 02:43:10.00',50.036,1,-2,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:11.00',50.036,1,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:11.99',50.034,-2,-2,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:13.00',50.032,-2,1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:14.00',50.030,-5,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:15.00',50.029,-2,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:16.00',50.028,0,-2,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:17.00',50.028,1,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:18.00',50.029,0,-3,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:19.00',50.032,-1,1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:20.00',50.035,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:21.00',50.038,1,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:22.00',50.040,0,-3,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:23.00',50.040,0,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:24.00',50.041,-3,-2,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:24.99',50.041,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:26.00',50.041,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:26.99',50.040,-2,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:28.00',50.036,-2,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:29.00',50.033,1,0,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:30.00',50.030,2,-3,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:31.00',50.028,2,-2,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:32.00',50.027,1,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:33.00',50.025,0,-1,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:34.00',50.024,-2,-2,20.2,569.8,8,355,51,24.9
'2018-06-01 02:43:35.00',50.024,-1,0,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:36.00',50.025,0,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:37.00',50.026,1,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:37.99',50.027,1,-2,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:39.00',50.030,-2,-2,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:40.00',50.031,-2,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:41.00',50.033,-2,-2,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:42.00',50.033,-1,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:43.00',50.034,-2,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:44.00',50.035,-3,0,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:45.00',50.036,-3,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:46.00',50.036,-2,-1,20.2,569.8,8,355,51,24.8
'2018-06-01 02:43:47.00',50.037,2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:48.00',50.037,0,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:49.00',50.036,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:50.00',50.035,-3,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:50.99',50.035,1,-4,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:52.00',50.033,0,-3,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:53.00',50.032,1,-2,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:54.00',50.032,-1,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:55.00',50.032,-3,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:56.00',50.033,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:57.00',50.033,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:58.00',50.035,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:43:59.00',50.037,-2,1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:00.00',50.038,2,-3,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:01.00',50.040,2,-2,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:01.99',50.042,1,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:03.00',50.044,-1,0,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:03.99',50.044,1,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:05.00',50.045,2,-2,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:06.00',50.045,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:07.00',50.045,-2,-2,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:08.00',50.044,0,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:09.00',50.043,-2,0,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:10.00',50.043,-4,1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:11.00',50.043,-2,1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:12.00',50.042,1,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:13.00',50.042,1,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:14.00',50.042,-3,-2,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:14.99',50.041,-2,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:16.00',50.041,2,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:17.00',50.041,-2,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:18.00',50.040,1,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:19.00',50.039,-3,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:20.00',50.039,0,0,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:21.00',50.038,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:22.00',50.038,2,-3,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:23.00',50.038,-2,-3,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:24.00',50.037,-4,-3,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:25.00',50.036,0,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:26.00',50.035,1,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:27.00',50.034,1,0,20.2,569.7,8,355,49,24.8
'2018-06-01 02:44:27.99',50.034,-2,-1,20.2,569.7,8,355,49,24.8
'2018-06-01 02:44:29.00',50.033,0,-1,20.2,569.7,8,355,49,24.8
'2018-06-01 02:44:29.99',50.032,2,-3,20.2,569.7,8,355,49,24.8
'2018-06-01 02:44:31.00',50.030,3,-3,20.2,569.7,8,355,49,24.8
'2018-06-01 02:44:32.00',50.028,0,-3,20.2,569.7,8,355,49,24.8
'2018-06-01 02:44:33.00',50.026,1,0,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:34.00',50.025,-2,0,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:35.00',50.024,-2,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:36.00',50.023,1,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:37.00',50.022,-2,-3,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:38.00',50.021,2,-4,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:39.00',50.021,0,-2,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:40.00',50.022,-1,-2,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:40.99',50.023,-3,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:42.00',50.024,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:43.00',50.024,-2,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:44.00',50.025,-1,0,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:45.00',50.026,-3,-1,20.2,569.7,8,355,51,24.8
'2018-06-01 02:44:46.00',50.027,-2,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:47.00',50.027,-2,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:48.00',50.028,-4,0,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:49.00',50.029,-3,-1,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:50.00',50.029,-2,-3,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:51.00',50.029,-2,-3,20.2,569.7,8,355,50,24.8
'2018-06-01 02:44:52.00',50.028,-3,-3,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:53.00',50.028,-3,-2,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:53.99',50.027,2,-1,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:55.00',50.027,-1,-3,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:55.99',50.028,2,-2,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:57.00',50.027,1,-3,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:58.00',50.027,-2,-2,20.1,569.7,8,355,50,24.8
'2018-06-01 02:44:59.00',50.026,-2,-1,20.1,569.7,8,355,50,24.8
'2018-06-01 02:45:00.00',50.025,-2,-1,20.1,569.7,8,355,50,24.8
'2018-06-01 02:45:01.00',50.026,-2,-1,20.1,569.7,8,355,50,24.8
'2018-06-01 02:45:02.00',50.026,-2,-2,20.1,569.7,7,355,50,24.8
'2018-06-01 02:45:03.00',50.026,-1,-1,20.1,569.7,7,355,50,24.8
'2018-06-01 02:45:04.00',50.026,-2,-1,20.1,569.7,7,355,50,24.8
'2018-06-01 02:45:05.00',50.027,-2,-1,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:06.00',50.027,-1,-1,20.0,569.7,7,355,52,24.8
'2018-06-01 02:45:06.99',50.026,0,-1,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:08.00',50.026,3,-2,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:09.00',50.025,2,-3,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:10.00',50.025,2,-2,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:11.00',50.024,2,-3,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:12.00',50.023,-3,-2,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:13.00',50.023,-3,-1,20.0,569.7,8,355,52,24.8
'2018-06-01 02:45:14.00',50.024,-2,-1,20.0,569.7,7,355,51,24.8
'2018-06-01 02:45:15.00',50.025,1,-3,20.0,569.7,7,355,51,24.8
'2018-06-01 02:45:16.00',50.027,2,-3,20.0,569.7,7,355,51,24.8
'2018-06-01 02:45:17.00',50.028,0,-3,20.0,569.7,7,355,51,24.8
'2018-06-01 02:45:18.00',50.029,-3,-1,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:19.00',50.030,-2,-1,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:19.99',50.030,-3,-2,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:21.00',50.032,-2,-2,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:21.99',50.032,0,-1,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:23.00',50.033,2,-2,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:24.00',50.032,-3,-1,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:25.00',50.032,-2,-3,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:26.00',50.033,-2,-2,20.0,569.7,8,355,49,24.8
'2018-06-01 02:45:27.00',50.036,-3,-1,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:28.00',50.042,-3,-1,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:29.00',50.043,-2,0,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:30.00',50.045,0,-1,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:30.99',50.047,2,-2,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:32.00',50.047,-2,-1,20.0,569.7,8,355,50,24.8
'2018-06-01 02:45:32.99',50.048,-2,-1,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:34.00',50.048,2,-3,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:35.00',50.047,-1,-2,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:36.00',50.047,0,-1,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:37.00',50.046,-2,-2,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:38.00',50.045,0,-1,20.0,569.7,8,355,51,24.8
'2018-06-01 02:45:39.00',50.045,-3,1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:40.00',50.043,-1,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:41.00',50.042,0,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:42.00',50.041,2,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:43.00',50.040,0,-3,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:43.99',50.039,-2,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:45.00',50.039,0,-2,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:46.00',50.038,0,-3,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:47.00',50.038,-1,-3,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:48.00',50.038,-3,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:49.00',50.039,-2,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:50.00',50.039,-1,-1,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:51.00',50.040,0,0,20.0,569.6,8,355,50,24.8
'2018-06-01 02:45:52.00',50.041,-3,1,19.9,569.6,8,355,49,24.8
'2018-06-01 02:45:53.00',50.041,-2,1,19.9,569.6,8,355,49,24.8
'2018-06-01 02:45:54.00',50.042,1,-1,19.9,569.6,8,355,49,24.8
'2018-06-01 02:45:55.00',50.042,2,-1,19.9,569.6,8,355,49,24.8
'2018-06-01 02:45:56.00',50.043,-3,-1,19.9,569.6,9,355,49,24.8
'2018-06-01 02:45:56.99',50.043,-2,-1,19.9,569.6,9,355,49,24.8
'2018-06-01 02:45:58.00',50.043,1,-3,19.9,569.6,9,355,49,24.8
'2018-06-01 02:45:58.99',50.042,0,-1,19.9,569.6,9,355,50,24.8
'2018-06-01 02:46:00.00',50.042,-4,-3,19.9,569.6,9,355,50,24.8
'2018-06-01 02:46:01.00',50.041,-2,-1,19.9,569.6,9,355,50,24.8
'2018-06-01 02:46:02.00',50.041,-1,-1,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:03.00',50.042,-3,1,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:04.00',50.044,-1,-1,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:05.00',50.045,2,-1,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:06.00',50.045,3,-3,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:07.00',50.046,0,0,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:08.00',50.047,0,-1,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:09.00',50.048,2,-2,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:09.99',50.049,1,-2,19.9,569.6,8,355,50,24.8
'2018-06-01 02:46:11.00',50.049,-3,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:12.00',50.050,0,-2,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:13.00',50.050,0,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:14.00',50.050,0,1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:15.00',50.050,2,-3,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:16.00',50.049,3,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:17.00',50.049,0,-3,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:18.00',50.049,0,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:19.00',50.048,3,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:20.00',50.047,0,-2,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:21.00',50.046,-2,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:22.00',50.046,-2,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:22.99',50.047,-2,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:24.00',50.047,-3,-2,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:24.99',50.049,-1,-1,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:26.00',50.050,-2,-3,19.9,569.6,8,355,50,24.5
'2018-06-01 02:46:27.00',50.051,2,0,19.9,569.6,7,355,50,24.1
'2018-06-01 02:46:28.00',50.053,-3,-1,19.9,569.6,7,355,50,24.1
'2018-06-01 02:46:29.00',50.055,-3,-2,19.9,569.6,7,355,50,24.1
'2018-06-01 02:46:30.00',50.056,0,-3,19.9,569.6,7,355,50,24.1
'2018-06-01 02:46:31.00',50.057,-3,-1,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:32.00',50.058,1,-2,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:33.00',50.058,0,-3,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:34.00',50.058,-3,-2,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:35.00',50.058,-1,-2,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:35.99',50.058,-2,-1,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:37.00',50.059,-3,-1,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:38.00',50.059,0,-3,19.9,569.6,7,355,50,24.0
'2018-06-01 02:46:39.00',50.059,-1,-3,19.9,569.6,7,355,49,24.0
'2018-06-01 02:46:40.00',50.059,-3,-2,19.9,569.6,7,355,49,24.0
'2018-06-01 02:46:41.00',50.058,0,-3,19.9,569.6,7,355,49,24.0
'2018-06-01 02:46:42.00',50.057,-2,-2,19.9,569.6,7,355,49,24.0
'2018-06-01 02:46:43.00',50.056,-2,-3,19.9,569.6,7,355,49,24.1
'2018-06-01 02:46:44.00',50.056,-2,-1,19.9,569.6,7,355,49,24.1
'2018-06-01 02:46:45.00',50.056,-3,-1,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:46.00',50.056,-3,-1,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:47.00',50.057,1,-3,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:48.00',50.058,-3,0,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:48.99',50.059,1,-1,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:50.00',50.060,0,-2,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:50.99',50.061,-3,-1,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:52.00',50.061,-1,-2,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:53.00',50.060,-2,-1,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:54.00',50.062,-3,-1,19.9,569.6,7,355,51,24.1
'2018-06-01 02:46:55.00',50.064,1,-1,19.9,569.6,8,355,51,24.1
'2018-06-01 02:46:56.00',50.067,-2,-2,19.9,569.6,8,355,51,24.1
'2018-06-01 02:46:57.00',50.069,0,-2,19.9,569.6,8,355,51,24.1
'2018-06-01 02:46:58.00',50.071,1,-1,19.9,569.6,8,355,50,24.1
'2018-06-01 02:46:59.00',50.072,-2,-1,19.9,569.6,8,355,50,24.4
'2018-06-01 02:47:00.00',50.073,0,0,19.9,569.6,8,355,50,24.4
'2018-06-01 02:47:01.00',50.074,-3,-1,19.9,569.6,8,355,50,24.4
'2018-06-01 02:47:01.99',50.074,2,-3,19.9,569.6,8,355,50,24.4
'2018-06-01 02:47:03.00',50.074,-2,-1,19.9,569.6,8,355,50,24.4
'2018-06-01 02:47:04.00',50.075,-1,-2,19.9,569.6,8,355,51,24.4
'2018-06-01 02:47:05.00',50.075,-2,-2,19.9,569.6,8,355,51,24.4
'2018-06-01 02:47:06.00',50.075,-3,-4,19.9,569.6,8,355,51,24.4
'2018-06-01 02:47:07.00',50.075,-2,-1,19.9,569.6,8,355,51,24.4
'2018-06-01 02:47:08.00',50.074,-2,-1,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:09.00',50.074,0,-3,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:10.00',50.074,-3,0,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:11.00',50.074,1,-3,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:12.00',50.074,-3,-1,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:12.99',50.074,-2,-2,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:14.00',50.074,-3,-1,19.9,569.6,8,356,51,24.4
'2018-06-01 02:47:14.99',50.074,-1,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:16.00',50.073,-2,-2,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:17.00',50.073,0,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:18.00',50.072,1,-3,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:19.00',50.072,-2,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:20.00',50.072,-1,-3,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:21.00',50.071,-3,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:22.00',50.071,2,-3,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:23.00',50.071,0,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:24.00',50.070,2,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:25.00',50.070,1,-3,19.9,569.6,7,355,50,24.5
'2018-06-01 02:47:25.99',50.069,-2,-1,19.9,569.6,7,355,50,24.5
'2018-06-01 02:47:27.00',50.069,-1,0,19.9,569.6,7,355,50,24.5
'2018-06-01 02:47:27.99',50.069,-4,0,19.9,569.6,7,355,50,24.5
'2018-06-01 02:47:29.00',50.069,-3,-2,19.9,569.6,7,355,50,24.5
'2018-06-01 02:47:30.00',50.068,-2,-2,19.9,569.6,7,355,50,24.5
'2018-06-01 02:47:31.00',50.067,-3,-2,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:32.00',50.067,0,-3,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:33.00',50.067,1,-2,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:34.00',50.067,-3,-2,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:35.00',50.066,1,-3,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:36.00',50.066,-4,-2,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:37.00',50.067,-2,-3,19.9,569.6,7,355,50,24.4
'2018-06-01 02:47:38.00',50.067,-2,-1,19.9,569.6,7,355,51,24.4
'2018-06-01 02:47:38.99',50.067,0,-2,19.9,569.6,7,355,51,24.4
'2018-06-01 02:47:40.00',50.067,2,-3,19.9,569.6,7,355,51,24.4
'2018-06-01 02:47:41.00',50.068,0,-1,19.9,569.6,7,355,51,24.4
'2018-06-01 02:47:42.00',50.069,0,-3,19.9,569.6,7,355,51,24.4
'2018-06-01 02:47:43.00',50.069,-2,-2,19.9,569.6,7,355,51,24.4
'2018-06-01 02:47:44.00',50.070,-3,-3,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:45.00',50.070,-4,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:46.00',50.071,-3,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:47.00',50.071,1,-3,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:48.00',50.071,-3,-1,19.9,569.6,7,355,51,24.5
'2018-06-01 02:47:49.00',50.072,0,-2,19.9,569.6,7,356,51,24.5
'2018-06-01 02:47:50.00',50.072,-2,-1,19.9,569.6,7,356,51,24.5
'2018-06-01 02:47:51.00',50.072,-3,-3,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:51.99',50.073,-2,-1,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:53.00',50.073,0,-3,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:53.99',50.074,2,-2,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:55.00',50.074,-2,-1,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:56.00',50.074,0,-3,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:57.00',50.074,-3,-1,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:58.00',50.072,0,-2,19.9,569.6,7,356,51,24.6
'2018-06-01 02:47:59.00',50.071,-2,0,19.9,569.6,7,356,51,24.6
'2018-06-01 02:48:00.00',50.070,-3,-1,19.9,569.6,7,356,51,24.6
'2018-06-01 02:48:01.00',50.069,2,-2,19.9,569.6,7,356,51,24.6
'2018-06-01 02:48:02.00',50.069,-2,-1,19.9,569.6,7,355,51,24.6
'2018-06-01 02:48:03.00',50.068,0,-3,19.9,569.5,7,355,51,24.6
'2018-06-01 02:48:04.00',50.067,1,-1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:04.99',50.067,0,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:06.00',50.068,0,1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:07.00',50.068,0,0,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:08.00',50.068,3,-2,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:09.00',50.068,-2,0,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:10.00',50.067,1,-2,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:11.00',50.067,0,-2,19.9,569.5,9,355,52,24.6
'2018-06-01 02:48:12.00',50.067,-2,-1,19.9,569.5,9,355,52,24.6
'2018-06-01 02:48:13.00',50.069,-2,-1,19.9,569.5,9,355,52,24.6
'2018-06-01 02:48:14.00',50.069,-3,0,19.9,569.5,9,355,52,24.6
'2018-06-01 02:48:15.00',50.069,1,-3,19.9,569.5,9,355,52,24.6
'2018-06-01 02:48:16.00',50.070,0,-2,19.9,569.5,9,355,52,24.6
'2018-06-01 02:48:17.00',50.070,-2,-3,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:17.99',50.070,1,-3,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:19.00',50.070,-2,-1,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:19.99',50.069,0,-1,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:21.00',50.068,0,1,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:22.00',50.067,2,-2,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:23.00',50.066,3,-1,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:24.00',50.065,-2,-1,19.9,569.5,8,355,52,24.6
'2018-06-01 02:48:25.00',50.064,3,-1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:26.00',50.063,0,0,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:27.00',50.062,-2,-2,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:28.00',50.061,-2,-1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:29.00',50.059,-4,0,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:30.00',50.057,-1,-2,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:30.99',50.055,0,-3,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:32.00',50.054,-3,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:33.00',50.053,-1,-3,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:34.00',50.051,0,-3,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:35.00',50.051,-3,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:36.00',50.051,-1,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:37.00',50.051,-2,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:38.00',50.052,-2,-1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:39.00',50.052,-3,-2,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:40.00',50.053,-2,-1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:41.00',50.054,0,-2,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:41.99',50.055,-2,1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:43.00',50.055,3,-1,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:43.99',50.054,2,-3,19.9,569.5,8,355,51,24.6
'2018-06-01 02:48:45.00',50.054,-3,-2,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:46.00',50.054,0,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:47.00',50.054,1,-3,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:48.00',50.053,-2,-2,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:49.00',50.053,-3,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:50.00',50.053,-2,-1,19.9,569.5,8,355,50,24.6
'2018-06-01 02:48:51.00',50.052,-4,0,19.9,569.5,8,355,50,24.7
'2018-06-01 02:48:52.00',50.052,-2,-3,19.9,569.5,8,355,52,24.7
'2018-06-01 02:48:53.00',50.051,0,-1,19.9,569.5,8,355,52,24.7
'2018-06-01 02:48:54.00',50.051,-2,-1,19.9,569.5,8,355,52,24.8
'2018-06-01 02:48:54.99',50.051,-3,-2,19.9,569.5,8,355,52,24.8
'2018-06-01 02:48:56.00',50.051,0,-3,19.9,569.5,8,355,52,24.8
'2018-06-01 02:48:56.99',50.051,0,-2,19.9,569.5,7,355,52,24.8
'2018-06-01 02:48:58.00',50.049,-2,-2,19.9,569.5,8,355,50,24.8
'2018-06-01 02:48:59.00',50.048,-1,-1,19.9,569.5,7,355,50,24.8
'2018-06-01 02:49:00.00',50.047,-2,-1,19.9,569.5,7,355,50,24.8
'2018-06-01 02:49:01.00',50.046,-2,-2,19.9,569.5,7,355,50,24.8
'2018-06-01 02:49:02.00',50.045,1,-1,19.9,569.5,7,355,50,24.8
'2018-06-01 02:49:03.00',50.045,2,-4,19.9,569.5,7,355,50,24.8
'2018-06-01 02:49:04.00',50.045,1,-3,19.9,569.5,7,355,50,24.8
'2018-06-01 02:49:05.00',50.046,-2,-1,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:06.00',50.047,1,-1,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:07.00',50.049,2,-2,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:07.99',50.049,-3,-2,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:09.00',50.050,-2,-1,19.9,569.5,8,355,51,24.8
'2018-06-01 02:49:10.00',50.051,-2,-3,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:11.00',50.051,-5,-1,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:12.00',50.051,-3,-1,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:13.00',50.051,0,-2,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:14.00',50.050,-2,-1,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:15.00',50.050,-3,-1,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:16.00',50.051,2,-2,19.9,569.5,7,355,51,24.8
'2018-06-01 02:49:17.00',50.050,0,-3,19.9,569.5,8,355,51,24.8
'2018-06-01 02:49:18.00',50.050,-2,-1,19.9,569.5,8,355,50,24.8
'2018-06-01 02:49:19.00',50.050,-1,-2,19.9,569.5,8,355,50,24.8
'2018-06-01 02:49:20.00',50.050,-2,-1,19.9,569.5,8,355,50,24.8
'2018-06-01 02:49:20.99',50.051,-2,0,19.9,569.5,8,355,50,24.8
'2018-06-01 02:49:22.00',50.050,1,-1,19.9,569.5,8,355,50,24.8
'2018-06-01 02:49:22.99',50.050,1,-3,19.9,569.5,8,355,50,24.8
'2018-06-01 02:49:24.00',50.051,1,0,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:25.00',50.052,-1,0,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:26.00',50.052,2,-1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:27.00',50.053,1,-1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:28.00',50.054,-3,0,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:29.00',50.054,0,0,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:30.00',50.054,-2,1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:31.00',50.055,-3,0,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:32.00',50.056,0,-3,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:33.00',50.056,0,-2,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:33.99',50.056,-3,-1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:35.00',50.056,1,-2,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:36.00',50.055,-1,-2,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:37.00',50.055,-3,-2,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:38.00',50.055,0,-1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:39.00',50.055,-2,-1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:40.00',50.055,-2,0,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:41.00',50.054,0,-1,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:42.00',50.054,2,-1,19.9,569.5,7,355,49,24.8
'2018-06-01 02:49:43.00',50.054,-2,1,19.9,569.5,7,355,49,24.8
'2018-06-01 02:49:44.00',50.054,1,-2,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:45.00',50.053,1,-3,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:46.00',50.053,-2,-2,19.9,569.5,8,355,49,24.8
'2018-06-01 02:49:46.99',50.052,-1,-2,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:48.00',50.052,2,-1,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:48.99',50.051,-2,-2,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:50.00',50.051,-3,-1,19.8,569.5,8,355,50,24.8
'2018-06-01 02:49:51.00',50.050,-1,-2,19.8,569.5,8,355,50,24.8
'2018-06-01 02:49:52.00',50.050,-2,-1,19.8,569.5,8,355,50,24.8
'2018-06-01 02:49:53.00',50.050,-3,-1,19.8,569.5,8,355,50,24.8
'2018-06-01 02:49:54.00',50.049,0,-1,19.8,569.5,8,355,50,24.8
'2018-06-01 02:49:55.00',50.048,0,-2,19.8,569.5,8,355,50,24.8
'2018-06-01 02:49:56.00',50.048,-2,-2,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:57.00',50.047,-2,-1,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:58.00',50.046,0,-3,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:59.00',50.045,-2,-2,19.8,569.5,8,355,49,24.8
'2018-06-01 02:49:59.99',50.045,-3,-1,19.8,569.5,8,355,49,24.8
'2018-06-01 02:50:01.00',50.045,0,-1,19.8,569.5,8,355,49,24.8
'2018-06-01 02:50:02.00',50.048,1096,-1,19.8,569.5,8,355,49,24.8
'2018-06-01 02:50:03.00',50.045,1759,0,19.8,569.5,8,355,1743,24.8
'2018-06-01 02:50:04.00',50.044,1761,-3,19.8,569.5,323,355,1743,24.8
'2018-06-01 02:50:05.00',50.044,1759,-4,19.8,567.6,633,355,1743,24.8
'2018-06-01 02:50:06.00',50.044,1759,-3,19.8,567.6,1280,359,1743,24.8
'2018-06-01 02:50:07.00',50.045,1757,-2,19.7,565.5,1609,359,1743,24.8
'2018-06-01 02:50:08.00',50.045,1760,-1,19.5,564.5,1609,359,1743,24.8
'2018-06-01 02:50:09.00',50.046,1761,-2,19.4,564.5,1899,359,2812,24.8
'2018-06-01 02:50:10.00',50.048,1760,-2,19.3,563.4,2523,359,2812,24.9
'2018-06-01 02:50:11.00',50.049,1761,-4,19.3,561.1,3161,359,2812,24.9
'2018-06-01 02:50:12.00',50.050,1762,-3,19.3,558.7,3161,359,2812,24.9
'2018-06-01 02:50:12.99',50.050,1758,-1,19.3,558.7,3161,359,2812,24.9
'2018-06-01 02:50:14.00',50.050,1756,1,19.2,558.7,3161,359,2812,24.9
'2018-06-01 02:50:15.00',50.050,1759,-1,19.2,558.7,3161,359,2812,24.9
'2018-06-01 02:50:16.00',50.051,1758,3,19.1,558.7,3161,359,2813,24.9
'2018-06-01 02:50:17.00',50.056,1756,1,19.0,558.0,3166,359,2813,24.9
'2018-06-01 02:50:18.00',50.059,1761,-4,19.0,558.0,3171,359,2813,24.9
'2018-06-01 02:50:19.00',50.064,1759,-2,18.9,557.4,3177,359,2813,24.9
'2018-06-01 02:50:20.00',50.069,1757,-4,18.9,557.1,3177,359,2813,24.9
'2018-06-01 02:50:21.00',50.074,1762,-1,18.8,557.1,3177,359,2813,24.9
'2018-06-01 02:50:22.00',50.077,1761,-4,18.8,556.9,3180,359,2813,24.9
'2018-06-01 02:50:23.00',50.078,1761,-1,18.8,556.4,3183,359,2813,24.9
'2018-06-01 02:50:23.99',50.080,1757,-3,18.8,556.0,3183,359,2813,24.9
'2018-06-01 02:50:25.00',50.081,1761,-3,18.7,556.0,3183,359,2813,24.9
'2018-06-01 02:50:25.99',50.081,1760,-3,18.6,556.0,3183,359,2813,24.9
'2018-06-01 02:50:27.00',50.080,1762,-3,18.5,556.0,3183,359,2813,24.9
'2018-06-01 02:50:28.00',50.079,1757,2,18.4,556.0,3183,359,2813,24.9
'2018-06-01 02:50:29.00',50.077,1760,0,18.3,555.8,3186,359,2813,24.9
'2018-06-01 02:50:30.00',50.075,1757,3,18.3,555.7,3188,359,2813,24.9
'2018-06-01 02:50:31.00',50.074,1759,-4,18.3,555.4,3191,359,2813,24.9
'2018-06-01 02:50:32.00',50.073,1762,-2,18.2,555.2,3191,359,2813,24.9
'2018-06-01 02:50:33.00',50.071,1759,-3,18.2,555.2,3191,359,2813,24.9
'2018-06-01 02:50:34.00',50.069,1761,-2,18.1,555.1,3192,359,2813,24.9
'2018-06-01 02:50:35.00',50.068,1756,-1,18.0,554.9,3196,359,2813,24.9
'2018-06-01 02:50:36.00',50.068,1758,-2,18.0,554.6,3196,359,2813,24.9
'2018-06-01 02:50:36.99',50.067,1757,3,17.9,554.6,3196,359,2813,24.9
'2018-06-01 02:50:38.00',50.067,1757,-4,17.9,554.6,3196,359,2813,24.9
'2018-06-01 02:50:39.00',50.067,1762,-3,17.9,554.6,3196,359,2813,24.9
'2018-06-01 02:50:40.00',50.068,1759,-4,17.8,554.6,3196,358,2813,24.9
'2018-06-01 02:50:41.00',50.070,1762,-3,17.8,554.6,3197,358,2813,24.9
'2018-06-01 02:50:42.00',50.071,1759,1,17.7,554.4,3197,358,2813,24.9
'2018-06-01 02:50:43.00',50.072,1759,-1,17.7,554.2,3199,358,2813,24.9
'2018-06-01 02:50:44.00',50.073,1758,-1,17.7,554.1,3199,358,2813,24.9
'2018-06-01 02:50:45.00',50.075,1759,-2,17.6,554.1,3200,358,2813,24.9
'2018-06-01 02:50:46.00',50.077,1760,-3,17.4,553.9,3200,358,2813,24.9
'2018-06-01 02:50:47.00',50.078,1759,-3,17.4,553.8,3201,358,2813,24.9
'2018-06-01 02:50:48.00',50.079,1760,1,17.3,553.6,3203,358,2813,24.9
'2018-06-01 02:50:49.00',50.080,1759,-1,17.3,553.5,3203,358,2812,24.9
'2018-06-01 02:50:49.99',50.081,1761,-4,17.3,553.5,3203,358,2812,24.9
'2018-06-01 02:50:51.00',50.082,1758,1,17.2,553.5,3203,358,2812,24.9
'2018-06-01 02:50:51.99',50.083,1761,-3,17.0,553.5,3203,358,2812,24.9
'2018-06-01 02:50:53.00',50.083,1756,0,17.0,553.5,3203,359,2812,24.9
'2018-06-01 02:50:54.00',50.084,1761,-3,16.9,553.4,3204,359,2812,24.9
'2018-06-01 02:50:55.00',50.084,1758,-3,16.9,553.3,3204,359,2812,24.9
'2018-06-01 02:50:56.00',50.084,1761,-3,16.9,553.3,3203,359,2812,24.9
'2018-06-01 02:50:57.00',50.085,1758,-1,16.8,553.0,3204,359,2812,24.9
'2018-06-01 02:50:58.00',50.084,1761,-1,16.8,552.9,3205,359,2812,24.9
'2018-06-01 02:50:59.00',50.083,1757,-2,16.8,552.8,3207,359,2812,24.9
'2018-06-01 02:51:00.00',50.082,1760,-3,16.7,552.6,3207,359,2812,24.9
'2018-06-01 02:51:01.00',50.081,1760,-3,16.7,552.5,3205,359,2812,24.9
'2018-06-01 02:51:02.00',50.080,1761,-1,16.6,552.5,3205,359,2812,24.9
'2018-06-01 02:51:02.99',50.078,1758,1,16.5,552.5,3205,359,2812,24.9
'2018-06-01 02:51:04.00',50.078,1758,-1,16.4,552.5,3205,359,2812,24.9
'2018-06-01 02:51:05.00',50.077,1756,2,16.4,552.5,3207,359,2812,24.9
'2018-06-01 02:51:06.00',50.077,1759,-4,16.4,552.4,3207,359,2812,24.9
'2018-06-01 02:51:07.00',50.077,1758,-3,16.3,552.4,3206,359,2812,24.9
'2018-06-01 02:51:08.00',50.077,1759,-4,16.3,552.4,3207,359,2812,24.9
'2018-06-01 02:51:09.00',50.076,1759,-2,16.2,552.2,3208,359,2813,24.9
'2018-06-01 02:51:10.00',50.075,1759,-3,16.1,552.0,3210,359,2813,24.9
'2018-06-01 02:51:11.00',50.074,1760,-2,16.0,551.9,3211,359,2813,24.9
'2018-06-01 02:51:12.00',50.074,1757,-1,16.0,551.7,3212,359,2813,24.9
'2018-06-01 02:51:13.00',50.073,1761,-3,15.9,551.7,3213,359,2813,24.9
'2018-06-01 02:51:14.00',50.073,1760,-3,15.9,551.6,3213,359,2813,24.9
'2018-06-01 02:51:15.00',50.074,1759,-3,15.8,551.6,3213,359,2813,24.9
'2018-06-01 02:51:15.99',50.074,1759,1,15.8,551.6,3213,359,2813,24.9
'2018-06-01 02:51:17.00',50.074,1759,-2,15.8,551.6,3214,359,2813,24.9
'2018-06-01 02:51:17.99',50.073,1757,3,15.7,551.5,3214,359,2813,24.9
'2018-06-01 02:51:19.00',50.073,1760,-3,15.6,551.4,3216,359,2813,24.9
'2018-06-01 02:51:20.00',50.074,1762,-5,15.6,551.4,3216,359,2813,24.9
'2018-06-01 02:51:21.00',50.074,1759,-3,15.5,551.2,3217,359,2813,24.9
'2018-06-01 02:51:22.00',50.074,1762,-3,15.4,551.1,3217,359,2812,24.9
'2018-06-01 02:51:23.00',50.074,1759,-1,15.4,551.0,3217,359,2812,24.9
'2018-06-01 02:51:24.00',50.074,1761,-3,15.4,550.8,3217,359,2812,24.9
'2018-06-01 02:51:25.00',50.074,1757,-1,15.3,550.8,3218,359,2812,24.9
'2018-06-01 02:51:26.00',50.075,1759,-3,15.3,550.7,3218,359,2812,24.9
'2018-06-01 02:51:27.00',50.075,1760,-3,15.1,550.7,3218,359,2812,24.9
'2018-06-01 02:51:28.00',50.075,1759,-4,15.1,550.7,3218,359,2812,24.9
'2018-06-01 02:51:28.99',50.075,1758,2,15.1,550.7,3218,359,2812,24.9
'2018-06-01 02:51:30.00',50.075,1757,0,14.9,550.6,3218,359,2812,24.9
'2018-06-01 02:51:31.00',50.075,1759,2,14.9,550.6,3220,359,2812,24.9
'2018-06-01 02:51:32.00',50.074,1757,-1,14.9,550.5,3221,359,2812,24.9
'2018-06-01 02:51:33.00',50.072,1761,-5,14.8,550.3,3222,359,2812,24.9
'2018-06-01 02:51:34.00',50.072,1759,-4,14.8,550.1,3222,359,2812,24.9
'2018-06-01 02:51:35.00',50.072,1761,-6,14.7,550.0,3222,359,2812,24.9
'2018-06-01 02:51:36.00',50.072,1760,-1,14.7,549.9,3225,359,2812,24.9
'2018-06-01 02:51:37.00',50.072,1761,-1,14.6,549.9,3225,359,2812,24.9
'2018-06-01 02:51:38.00',50.072,1761,-5,14.6,549.8,3225,359,2812,24.9
'2018-06-01 02:51:39.00',50.072,1757,-1,14.5,549.8,3225,359,2812,24.9
'2018-06-01 02:51:40.00',50.072,1761,-3,14.4,549.8,3225,359,2812,24.9
'2018-06-01 02:51:41.00',50.072,1759,-3,14.4,549.8,3225,359,2812,24.9
'2018-06-01 02:51:41.99',50.073,1759,-5,14.4,549.7,3225,359,2812,24.9
'2018-06-01 02:51:43.00',50.073,1757,2,14.3,549.7,3225,359,2812,24.9
'2018-06-01 02:51:43.99',50.072,1756,0,14.3,549.6,3225,359,2812,24.9
'2018-06-01 02:51:45.00',50.072,1754,0,14.2,549.4,3228,359,2812,24.9
'2018-06-01 02:51:46.00',50.072,1756,1,14.1,549.2,3229,359,2812,24.9
'2018-06-01 02:51:47.00',50.071,1760,-4,14.1,549.1,3230,359,2811,24.9
'2018-06-01 02:51:48.00',50.071,1759,-3,14.0,548.9,3230,359,2811,24.9
'2018-06-01 02:51:49.00',50.070,1762,-4,13.9,548.9,3230,359,2811,24.9
'2018-06-01 02:51:50.00',50.070,1761,-1,13.8,548.9,3230,359,2811,24.9
'2018-06-01 02:51:51.00',50.070,1762,-4,13.8,548.8,3230,359,2811,24.9
'2018-06-01 02:51:52.00',50.069,1760,-4,13.7,548.8,3230,359,2811,24.9
'2018-06-01 02:51:52.99',50.069,1757,-2,13.7,548.8,3230,359,2813,24.9
'2018-06-01 02:51:54.00',50.068,1759,-3,13.7,548.7,3230,359,2813,24.9
'2018-06-01 02:51:54.99',50.068,1759,-4,13.6,548.7,3230,359,2813,24.9
'2018-06-01 02:51:56.00',50.068,1757,-3,13.6,548.6,3230,359,2813,24.9
'2018-06-01 02:51:57.00',50.069,1762,-3,13.5,548.5,3234,359,2813,24.9
'2018-06-01 02:51:58.00',50.068,1758,-4,13.4,548.2,3235,359,2813,24.9
'2018-06-01 02:51:59.00',50.067,1761,-4,13.3,548.1,3236,359,2813,24.9
'2018-06-01 02:52:00.00',50.065,1760,-1,13.3,547.9,3236,359,2814,24.9
'2018-06-01 02:52:01.00',50.063,1757,3,13.3,547.9,3236,359,2814,24.9
'2018-06-01 02:52:02.00',50.063,1757,2,13.3,547.9,3236,359,2814,24.9
'2018-06-01 02:52:03.00',50.063,1757,1,13.1,547.8,3236,358,2814,24.9
'2018-06-01 02:52:04.00',50.063,1758,-4,13.1,547.8,3236,358,2814,24.9
'2018-06-01 02:52:05.00',50.063,1759,-5,13.1,547.8,3238,358,2814,24.9
'2018-06-01 02:52:05.99',50.064,1758,-3,13.0,547.7,3238,358,2815,24.9
'2018-06-01 02:52:07.00',50.064,1761,-3,12.9,547.7,3238,358,2815,24.9
'2018-06-01 02:52:08.00',50.064,1761,1,12.9,547.7,3238,358,2815,24.9
'2018-06-01 02:52:09.00',50.064,1762,-1,12.8,547.5,3240,358,2815,24.9
'2018-06-01 02:52:10.00',50.065,1761,-3,12.7,547.1,3242,359,2815,24.9
'2018-06-01 02:52:11.00',50.063,1757,-2,12.7,547.0,3244,359,2815,24.9
'2018-06-01 02:52:12.00',50.061,1760,-4,12.6,546.7,3244,359,2815,24.9
'2018-06-01 02:52:13.00',50.058,1759,-3,12.6,546.7,3244,359,2815,24.9
'2018-06-01 02:52:14.00',50.055,1759,-4,12.5,546.7,3245,359,2815,24.9
'2018-06-01 02:52:15.00',50.049,1760,-2,12.4,546.6,3245,359,2815,24.9
'2018-06-01 02:52:16.00',50.047,1760,1,12.4,546.6,3245,359,2815,24.9
'2018-06-01 02:52:17.00',50.044,1755,2,12.4,546.6,3245,358,2815,24.9
'2018-06-01 02:52:18.00',50.042,1756,1,12.3,546.5,3245,358,2815,24.9
'2018-06-01 02:52:18.99',50.039,1757,0,12.2,546.5,3245,358,2816,24.9
'2018-06-01 02:52:20.00',50.037,1759,3,12.2,546.5,3245,358,2816,24.9
'2018-06-01 02:52:20.99',50.036,1756,3,12.2,546.4,3245,358,2816,24.9
'2018-06-01 02:52:22.00',50.036,1757,-2,12.0,545.9,3248,358,2816,24.9
'2018-06-01 02:52:23.00',50.035,1757,-6,12.0,545.8,3248,359,2816,24.9
'2018-06-01 02:52:24.00',50.035,1760,-5,12.0,545.6,3252,359,2816,24.9
'2018-06-01 02:52:25.00',50.035,1759,-6,12.0,545.5,3252,359,2816,24.9
'2018-06-01 02:52:26.00',50.036,1758,-3,11.9,545.5,3252,359,2815,24.9
'2018-06-01 02:52:27.00',50.037,1758,-4,11.8,545.4,3252,359,2815,24.9
'2018-06-01 02:52:28.00',50.040,1761,-4,11.7,545.4,3252,359,2815,24.9
'2018-06-01 02:52:29.00',50.042,1760,-4,11.7,545.4,3252,358,2815,24.9
'2018-06-01 02:52:30.00',50.044,1760,0,11.6,545.2,3252,358,2815,24.9
'2018-06-01 02:52:31.00',50.045,1761,-4,11.6,545.2,3252,358,2815,24.9
'2018-06-01 02:52:31.99',50.046,1761,-4,11.5,545.2,3254,358,2816,24.9
'2018-06-01 02:52:33.00',50.047,1758,-4,11.4,545.1,3256,358,2816,24.9
'2018-06-01 02:52:34.00',50.047,1757,-1,11.4,544.9,3258,358,2816,24.9
'2018-06-01 02:52:35.00',50.046,1763,-3,11.4,544.3,3259,358,2816,24.9
'2018-06-01 02:52:36.00',50.045,1763,-2,11.3,544.1,3260,358,2816,24.9
'2018-06-01 02:52:37.00',50.044,1759,-2,11.3,544.0,3260,358,2816,24.9
'2018-06-01 02:52:38.00',50.044,1759,-3,11.2,544.0,3261,358,2818,24.9
'2018-06-01 02:52:39.00',50.044,1759,-4,11.1,543.8,3261,358,2818,24.9
'2018-06-01 02:52:40.00',50.043,1759,1,11.0,543.8,3261,358,2818,24.9
'2018-06-01 02:52:41.00',50.043,1757,3,11.0,543.8,3261,358,2818,24.9
'2018-06-01 02:52:42.00',50.043,1755,-1,10.9,543.6,3261,358,2818,24.9
'2018-06-01 02:52:43.00',50.041,1757,0,10.9,543.6,3261,358,2818,24.9
'2018-06-01 02:52:44.00',50.040,1758,-1,10.9,543.6,3262,358,2818,24.9
'2018-06-01 02:52:44.99',50.038,1755,2,10.8,543.4,3263,358,2815,24.9
'2018-06-01 02:52:46.00',50.037,1756,0,10.8,543.4,3264,358,2815,24.9
'2018-06-01 02:52:46.99',50.036,1759,-4,10.7,542.5,3268,358,2815,24.9
'2018-06-01 02:52:48.00',50.036,1760,-4,10.6,542.3,3269,358,2815,24.9
'2018-06-01 02:52:49.00',50.036,1759,-4,10.6,542.1,3269,358,2815,24.9
'2018-06-01 02:52:50.00',50.037,1758,-3,10.5,542.1,3270,358,2815,24.9
'2018-06-01 02:52:51.00',50.038,1759,-4,10.4,541.9,3270,358,2814,24.9
'2018-06-01 02:52:52.00',50.040,1761,-4,10.4,541.9,3270,358,2814,24.9
'2018-06-01 02:52:53.00',50.041,1759,-3,10.3,541.9,3270,358,2814,24.9
'2018-06-01 02:52:54.00',50.042,1761,-1,10.2,541.7,3275,358,2814,24.9
'2018-06-01 02:52:55.00',50.043,1760,-2,10.2,541.7,3275,358,2814,24.9
'2018-06-01 02:52:56.00',50.045,1759,-3,10.1,541.7,3275,358,2814,24.9
'2018-06-01 02:52:57.00',50.045,1756,-2,10.0,541.5,3275,358,2814,24.9
'2018-06-01 02:52:57.99',50.045,1757,-2,10.0,541.5,3277,358,2814,24.9
'2018-06-01 02:52:59.00',50.045,1760,-3,10.0,540.7,3282,358,2814,24.9
'2018-06-01 02:53:00.00',50.045,1762,-3,9.9,540.3,3282,358,2814,24.9
'2018-06-01 02:53:01.00',50.042,562,0,9.9,540.1,3282,358,2814,24.9
'2018-06-01 02:53:02.00',50.044,-1440,0,9.9,540.1,3282,358,2814,25.0
'2018-06-01 02:53:03.00',50.045,-1745,-1,9.9,542.0,2944,358,2814,25.0
'2018-06-01 02:53:04.00',50.044,-1744,1,9.9,542.0,2944,358,2888,25.0
'2018-06-01 02:53:05.00',50.044,-1749,-1,9.9,542.0,2651,358,2888,25.0
'2018-06-01 02:53:06.00',50.043,-1747,0,10.0,544.3,2325,358,2888,25.0
'2018-06-01 02:53:07.00',50.043,-1748,-1,10.0,544.3,2325,349,2888,25.0
'2018-06-01 02:53:08.00',50.041,-1747,-3,10.0,544.3,1697,349,2888,25.0
'2018-06-01 02:53:09.00',50.040,-1756,-4,10.1,546.9,482,349,2888,25.0
'2018-06-01 02:53:10.00',50.040,-1755,-5,10.1,546.9,-779,349,2890,25.0
'2018-06-01 02:53:10.99',50.040,-1747,-4,10.2,557.9,-2362,349,2890,25.0
'2018-06-01 02:53:12.00',50.039,-1751,-3,10.3,563.4,-2687,349,2890,25.0
'2018-06-01 02:53:12.99',50.039,-1750,-3,10.3,566.3,-2687,349,2890,25.0
'2018-06-01 02:53:14.00',50.038,-1750,-2,10.4,566.3,-3001,349,2890,25.0
'2018-06-01 02:53:15.00',50.036,-1749,-2,10.4,566.3,-3001,349,2890,25.0
'2018-06-01 02:53:16.00',50.035,-1747,-3,10.5,567.3,-3001,349,2890,25.0
'2018-06-01 02:53:17.00',50.032,-1751,-3,10.5,567.3,-2996,349,2890,25.0
'2018-06-01 02:53:18.00',50.032,-1746,-4,10.6,567.9,-2996,349,2890,25.0
'2018-06-01 02:53:19.00',50.032,-1751,-3,10.7,567.9,-2996,349,2890,25.0
'2018-06-01 02:53:20.00',50.032,-1751,-5,10.7,567.9,-2994,349,2890,25.0
'2018-06-01 02:53:21.00',50.033,-1747,-3,10.8,568.4,-2983,349,2890,25.0
'2018-06-01 02:53:22.00',50.034,-1749,-4,10.8,568.4,-2980,349,2889,25.1
'2018-06-01 02:53:23.00',50.035,-1752,-4,10.9,569.7,-2976,349,2889,25.1
'2018-06-01 02:53:23.99',50.035,-1752,-6,10.9,570.8,-2976,349,2889,25.1
'2018-06-01 02:53:25.00',50.035,-1750,-4,10.9,571.1,-2976,349,2889,25.1
'2018-06-01 02:53:26.00',50.035,-1745,-4,11.0,571.1,-2975,349,2889,25.1
'2018-06-01 02:53:27.00',50.036,-1744,-3,11.0,571.1,-2975,349,2889,25.1
'2018-06-01 02:53:28.00',50.036,-1747,-1,11.1,571.4,-2975,349,2890,25.1
'2018-06-01 02:53:29.00',50.037,-1748,-1,11.2,571.4,-2973,349,2890,25.1
'2018-06-01 02:53:30.00',50.038,-1745,1,11.2,571.6,-2973,349,2890,25.1
'2018-06-01 02:53:31.00',50.038,-1747,1,11.2,571.6,-2973,349,2890,25.1
'2018-06-01 02:53:32.00',50.036,-1746,-1,11.3,571.6,-2971,349,2890,25.1
'2018-06-01 02:53:33.00',50.033,-1750,-1,11.4,571.6,-2965,349,2890,25.1
'2018-06-01 02:53:34.00',50.032,-1749,-1,11.4,571.8,-2963,349,2891,25.1
'2018-06-01 02:53:34.99',50.031,-1750,-1,11.4,572.2,-2963,349,2891,25.1
'2018-06-01 02:53:36.00',50.031,-1747,-3,11.5,572.7,-2963,349,2891,25.1
'2018-06-01 02:53:36.99',50.032,-1757,-4,11.5,572.8,-2963,349,2891,25.1
'2018-06-01 02:53:38.00',50.031,-1755,-4,11.6,572.8,-2963,349,2891,25.1
'2018-06-01 02:53:39.00',50.032,-1755,-4,11.7,572.8,-2963,349,2891,25.1
'2018-06-01 02:53:40.00',50.032,-1751,-3,11.7,573.0,-2963,349,2891,25.1
'2018-06-01 02:53:41.00',50.031,-1747,-2,11.8,573.0,-2963,349,2891,25.1
'2018-06-01 02:53:42.00',50.030,-1749,-1,11.8,573.0,-2963,349,2891,25.1
'2018-06-01 02:53:43.00',50.029,-1751,-1,11.9,573.1,-2963,349,2891,25.1
'2018-06-01 02:53:44.00',50.028,-1751,-2,11.9,573.1,-2962,349,2891,25.1
'2018-06-01 02:53:45.00',50.028,-1749,-1,12.0,573.1,-2960,349,2891,25.1
'2018-06-01 02:53:46.00',50.029,-1750,-1,12.1,573.2,-2960,349,2888,25.1
'2018-06-01 02:53:47.00',50.030,-1747,-1,12.1,573.5,-2960,349,2888,25.1
'2018-06-01 02:53:47.99',50.030,-1750,-3,12.1,573.8,-2960,349,2888,25.1
'2018-06-01 02:53:49.00',50.030,-1744,-1,12.2,573.9,-2960,349,2888,25.1
'2018-06-01 02:53:49.99',50.030,-1747,-1,12.2,573.9,-2959,349,2888,25.1
'2018-06-01 02:53:51.00',50.030,-1748,-1,12.3,573.9,-2959,349,2888,25.1
'2018-06-01 02:53:52.00',50.030,-1746,-2,12.3,574.0,-2959,349,2889,25.1
'2018-06-01 02:53:53.00',50.030,-1746,-3,12.4,574.0,-2959,349,2889,25.1
'2018-06-01 02:53:54.00',50.031,-1749,-4,12.4,574.0,-2959,349,2889,25.1
'2018-06-01 02:53:55.00',50.032,-1752,-4,12.4,574.1,-2959,349,2889,25.1
'2018-06-01 02:53:56.00',50.033,-1752,-4,12.5,574.1,-2959,349,2889,25.1
'2018-06-01 02:53:57.00',50.034,-1754,-3,12.5,574.1,-2958,349,2889,25.1
'2018-06-01 02:53:58.00',50.034,-1749,-1,12.6,574.1,-2956,349,2888,25.1
'2018-06-01 02:53:59.00',50.033,-1747,-1,12.7,574.3,-2955,349,2888,25.1
'2018-06-01 02:54:00.00',50.033,-1752,-1,12.7,574.6,-2955,349,2888,25.1
'2018-06-01 02:54:00.99',50.032,-1751,-2,12.7,574.7,-2955,349,2888,25.1
'2018-06-01 02:54:02.00',50.032,-1749,-1,12.8,574.7,-2955,349,2888,25.1
'2018-06-01 02:54:03.00',50.032,-1747,-4,12.9,574.7,-2954,349,2888,25.1
'2018-06-01 02:54:04.00',50.031,-1746,-3,12.9,574.7,-2954,349,2889,25.1
'2018-06-01 02:54:05.00',50.031,-1748,-2,13.0,574.8,-2954,349,2889,25.1
'2018-06-01 02:54:06.00',50.031,-1750,-2,13.1,574.8,-2954,349,2889,25.1
'2018-06-01 02:54:07.00',50.031,-1749,-1,13.1,574.8,-2954,349,2889,25.1
'2018-06-01 02:54:08.00',50.031,-1748,-2,13.2,574.8,-2954,349,2889,25.1
'2018-06-01 02:54:09.00',50.032,-1746,-1,13.2,574.8,-2954,349,2889,25.1
'2018-06-01 02:54:10.00',50.032,-1750,-3,13.3,574.9,-2953,349,2890,25.1
'2018-06-01 02:54:11.00',50.034,-1750,-3,13.3,575.0,-2951,349,2890,25.1
'2018-06-01 02:54:12.00',50.035,-1750,-3,13.3,575.2,-2951,349,2890,25.1
'2018-06-01 02:54:13.00',50.037,-1749,-3,13.4,575.4,-2951,349,2890,25.1
'2018-06-01 02:54:13.99',50.038,-1747,-4,13.4,575.4,-2951,349,2890,25.1
'2018-06-01 02:54:15.00',50.039,-1752,-4,13.5,575.4,-2950,349,2890,25.1
'2018-06-01 02:54:15.99',50.040,-1750,-4,13.5,575.4,-2950,349,2890,25.1
'2018-06-01 02:54:17.00',50.042,-1749,-4,13.6,575.5,-2949,349,2889,25.1
'2018-06-01 02:54:18.00',50.044,-1745,-3,13.6,575.5,-2949,349,2889,25.1
'2018-06-01 02:54:19.00',50.043,-1745,-1,13.7,575.6,-2949,349,2889,25.1
'2018-06-01 02:54:20.00',50.043,-1746,-1,13.7,575.6,-2949,349,2889,25.1
'2018-06-01 02:54:21.00',50.043,-1746,2,13.7,575.6,-2949,349,2889,25.1
'2018-06-01 02:54:22.00',50.044,-1745,0,13.9,575.6,-2951,349,2889,25.1
'2018-06-01 02:54:23.00',50.046,-1747,-1,13.9,575.7,-2947,349,2889,25.1
'2018-06-01 02:54:24.00',50.046,-1745,-2,14.0,575.8,-2947,349,2888,25.1
'2018-06-01 02:54:25.00',50.046,-1746,-1,14.0,576.1,-2947,349,2888,25.1
'2018-06-01 02:54:26.00',50.046,-1752,-3,14.1,576.1,-2947,349,2888,25.2
'2018-06-01 02:54:26.99',50.044,-1754,-3,14.1,576.1,-2947,349,2888,25.2
'2018-06-01 02:54:28.00',50.044,-1749,-3,14.2,576.1,-2947,349,2888,25.2
'2018-06-01 02:54:29.00',50.045,-1747,-1,14.3,576.1,-2947,349,2888,25.2
'2018-06-01 02:54:30.00',50.046,-1749,-3,14.3,576.2,-2947,349,2888,25.2
'2018-06-01 02:54:31.00',50.046,-1750,0,14.3,576.3,-2947,349,2889,25.2
'2018-06-01 02:54:32.00',50.046,-1745,-1,14.3,576.3,-2947,349,2889,25.2
'2018-06-01 02:54:33.00',50.045,-1746,-2,14.4,576.3,-2947,349,2889,25.2
'2018-06-01 02:54:34.00',50.045,-1749,-3,14.4,576.3,-2949,349,2889,25.2
'2018-06-01 02:54:35.00',50.045,-1750,-3,14.5,576.3,-2947,349,2889,25.2
'2018-06-01 02:54:36.00',50.044,-1749,-4,14.6,576.5,-2946,349,2889,25.2
'2018-06-01 02:54:37.00',50.044,-1749,-5,14.7,576.7,-2946,349,2890,25.2
'2018-06-01 02:54:38.00',50.045,-1750,-4,14.7,576.8,-2946,349,2890,25.2
'2018-06-01 02:54:39.00',50.046,-1749,-3,14.7,576.8,-2946,349,2890,25.2
'2018-06-01 02:54:39.99',50.047,-1746,-2,14.8,576.8,-2945,349,2890,25.2
'2018-06-01 02:54:41.00',50.047,-1748,-1,14.9,576.8,-2944,349,2890,25.2
'2018-06-01 02:54:41.99',50.046,-1744,0,14.9,576.9,-2944,349,2890,25.2
'2018-06-01 02:54:43.00',50.045,-1746,0,15.0,576.9,-2944,349,2890,25.2
'2018-06-01 02:54:44.00',50.044,-1743,0,15.0,576.9,-2944,349,2887,25.2
'2018-06-01 02:54:45.00',50.044,-1747,0,15.0,576.9,-2944,349,2887,25.2
'2018-06-01 02:54:46.00',50.044,-1747,-1,15.1,576.9,-2944,349,2887,25.2
'2018-06-01 02:54:47.00',50.044,-1745,-3,15.2,577.0,-2943,349,2887,25.2
'2018-06-01 02:54:48.00',50.045,-1754,-4,15.2,577.1,-2940,349,2887,25.2
'2018-06-01 02:54:49.00',50.045,-1752,-4,15.3,577.3,-2940,349,2887,25.2
'2018-06-01 02:54:50.00',50.046,-1748,-3,15.3,577.4,-2940,349,2887,25.2
'2018-06-01 02:54:51.00',50.047,-1747,-3,15.3,577.4,-2940,349,2887,25.2
'2018-06-01 02:54:52.00',50.047,-1750,-1,15.3,577.4,-2939,349,2887,25.2
'2018-06-01 02:54:52.99',50.047,-1750,-1,15.4,577.4,-2940,349,2887,25.2
'2018-06-01 02:54:54.00',50.047,-1747,-2,15.4,577.4,-2940,349,2887,25.2
'2018-06-01 02:54:55.00',50.046,-1747,-3,15.5,577.5,-2940,349,2887,25.2
'2018-06-01 02:54:56.00',50.046,-1750,-4,15.6,577.5,-2940,349,2887,25.2
'2018-06-01 02:54:57.00',50.046,-1750,-2,15.7,577.5,-2940,349,2890,25.2
'2018-06-01 02:54:58.00',50.045,-1749,-3,15.8,577.5,-2940,349,2890,25.2
'2018-06-01 02:54:59.00',50.045,-1750,-4,15.8,577.6,-2940,349,2890,25.2
'2018-06-01 02:55:00.00',50.044,-1747,-5,15.9,577.7,-2938,349,2890,25.2
'2018-06-01 02:55:01.00',50.044,-1747,-3,15.9,577.9,-2938,349,2890,25.2
'2018-06-01 02:55:02.00',50.044,-1744,-3,16.0,578.0,-2938,349,2890,25.2
'2018-06-01 02:55:03.00',50.044,-1747,-1,16.0,578.0,-2938,349,2889,25.2
'2018-06-01 02:55:04.00',50.045,-1744,-1,16.0,578.0,-2938,349,2889,25.2
'2018-06-01 02:55:05.00',50.045,-1742,3,16.0,578.0,-2938,349,2889,25.2
'2018-06-01 02:55:05.99',50.044,-1747,3,16.1,578.0,-2938,349,2889,25.2
'2018-06-01 02:55:07.00',50.045,-1747,0,16.2,578.1,-2938,349,2889,25.2
'2018-06-01 02:55:08.00',50.045,-1745,-1,16.3,578.1,-2938,349,2889,25.2
'2018-06-01 02:55:09.00',50.045,-1745,-1,16.3,578.1,-2938,349,2889,25.2
'2018-06-01 02:55:10.00',50.046,-1752,-3,16.3,578.1,-2938,349,2886,25.2
'2018-06-01 02:55:11.00',50.047,-1756,-4,16.3,578.2,-2936,349,2886,25.2
'2018-06-01 02:55:12.00',50.047,-1745,0,16.4,578.3,-2934,349,2886,25.2
'2018-06-01 02:55:13.00',50.047,-1746,-3,16.4,578.4,-2933,349,2886,25.2
'2018-06-01 02:55:14.00',50.047,-1754,-4,16.4,578.6,-2933,349,2886,25.2
'2018-06-01 02:55:15.00',50.047,-1754,-4,16.5,578.6,-2933,349,2886,25.2
'2018-06-01 02:55:16.00',50.047,-1747,-3,16.7,578.6,-2933,349,2887,25.2
'2018-06-01 02:55:16.99',50.046,-1747,-1,16.7,578.6,-2932,349,2887,25.2
'2018-06-01 02:55:18.00',50.045,-1749,-3,16.7,578.6,-2932,349,2887,25.2
'2018-06-01 02:55:18.99',50.045,-1749,-2,16.8,578.7,-2932,349,2887,25.2
'2018-06-01 02:55:20.00',50.044,-1745,-2,16.9,578.7,-2932,349,2887,25.2
'2018-06-01 02:55:21.00',50.044,-1746,-3,16.9,578.7,-2932,349,2887,25.2
'2018-06-01 02:55:22.00',50.044,-1751,-3,16.9,578.7,-2934,349,2887,25.2
'2018-06-01 02:55:23.00',50.045,-1749,-2,17.0,578.8,-2934,349,2887,25.2
'2018-06-01 02:55:24.00',50.045,-1748,-3,17.0,578.8,-2933,349,2887,25.2
'2018-06-01 02:55:25.00',50.045,-1749,-3,17.1,579.0,-2933,349,2887,25.2
'2018-06-01 02:55:26.00',50.046,-1749,-3,17.2,579.2,-2933,349,2887,25.2
'2018-06-01 02:55:27.00',50.045,-1750,-3,17.2,579.2,-2933,349,2887,25.2
'2018-06-01 02:55:28.00',50.046,-1744,-3,17.2,579.2,-2933,349,2886,25.2
'2018-06-01 02:55:29.00',50.046,-1744,0,17.3,579.2,-2932,349,2886,25.2
'2018-06-01 02:55:29.99',50.046,-1745,0,17.3,579.2,-2932,349,2886,25.2
'2018-06-01 02:55:31.00',50.045,-1744,3,17.3,579.3,-2932,349,2886,25.2
'2018-06-01 02:55:32.00',50.046,-1747,1,17.3,579.3,-2932,349,2886,25.2
'2018-06-01 02:55:33.00',50.046,-1747,-1,17.4,579.3,-2932,349,2886,25.2
'2018-06-01 02:55:34.00',50.046,-1744,-2,17.5,579.3,-2934,349,2886,25.2
'2018-06-01 02:55:35.00',50.046,-1745,-3,17.6,579.4,-2931,349,2886,25.2
'2018-06-01 02:55:36.00',50.046,-1754,-3,17.7,579.4,-2929,349,2886,25.2
'2018-06-01 02:55:37.00',50.045,-1754,-2,17.8,579.6,-2928,349,2886,25.2
'2018-06-01 02:55:38.00',50.045,-1749,-3,17.8,579.7,-2928,349,2886,25.2
'2018-06-01 02:55:39.00',50.044,-1749,-3,17.8,579.8,-2928,349,2886,25.2
'2018-06-01 02:55:40.00',50.044,-1750,-1,17.9,579.8,-2928,349,2887,25.2
'2018-06-01 02:55:41.00',50.044,-1749,-2,17.9,579.8,-2928,349,2887,25.2
'2018-06-01 02:55:42.00',50.044,-1745,-1,18.0,579.8,-2928,349,2887,25.2
'2018-06-01 02:55:42.99',50.046,-1746,-3,18.1,579.9,-2928,349,2887,25.2
'2018-06-01 02:55:44.00',50.047,-1747,-2,18.1,579.9,-2928,349,2887,25.2
'2018-06-01 02:55:44.99',50.048,-1750,-2,18.1,579.9,-2928,349,2887,25.2
'2018-06-01 02:55:46.00',50.049,-1747,-4,18.2,579.9,-2928,349,2886,25.2
'2018-06-01 02:55:47.00',50.050,-1751,-4,18.2,579.9,-2929,349,2886,25.2
'2018-06-01 02:55:48.00',50.051,-1745,-3,18.2,580.0,-2927,349,2886,25.2
'2018-06-01 02:55:49.00',50.052,-1743,-2,18.3,580.1,-2926,349,2886,25.2
'2018-06-01 02:55:50.00',50.052,-1747,-1,18.3,580.2,-2926,350,2886,25.2
'2018-06-01 02:55:51.00',50.051,-1748,0,18.3,580.4,-2926,350,2886,25.2
'2018-06-01 02:55:52.00',50.051,-1742,0,18.3,580.4,-2926,350,2886,25.2
'2018-06-01 02:55:53.00',50.050,-1743,-1,18.4,580.4,-2926,350,2886,25.2
'2018-06-01 02:55:54.00',50.048,-1747,-1,18.5,580.4,-2926,350,2886,25.2
'2018-06-01 02:55:55.00',50.047,-1747,-2,18.6,580.5,-2926,350,2886,25.2
'2018-06-01 02:55:55.99',50.047,-1747,-4,18.7,580.5,-2926,350,2886,25.2
'2018-06-01 02:55:57.00',50.047,-1752,-4,18.8,580.5,-2926,350,2886,25.2
'2018-06-01 02:55:58.00',50.047,-1750,-3,18.8,580.5,-2928,350,2886,25.2
'2018-06-01 02:55:59.00',50.047,-1749,-1,18.8,580.5,-2928,350,2887,25.2
'2018-06-01 02:56:00.00',50.048,-1750,-1,18.9,580.5,-2927,350,2887,25.2
'2018-06-01 02:56:01.00',50.049,-1751,-1,18.9,580.7,-2925,350,2887,25.2
'2018-06-01 02:56:02.00',50.049,-1747,-3,19.0,580.8,-2925,349,2887,25.2
'2018-06-01 02:56:03.00',50.049,-1745,-2,19.1,580.9,-2925,349,2887,25.2
'2018-06-01 02:56:04.00',50.049,-1749,-2,19.1,580.9,-2925,349,2887,25.2
'2018-06-01 02:56:05.00',50.049,-1750,-3,19.1,580.9,-2925,349,2885,25.2
'2018-06-01 02:56:06.00',50.049,-1744,-3,19.2,580.9,-2923,349,2885,25.2
'2018-06-01 02:56:07.00',50.049,-1749,-4,19.2,581.0,-2923,349,2885,25.2
'2018-06-01 02:56:08.00',50.049,-1745,-5,19.2,581.0,-2923,349,2885,25.2
'2018-06-01 02:56:08.99',50.048,-1747,-3,19.2,581.0,-2923,349,2885,25.2
'2018-06-01 02:56:10.00',50.047,-1744,-1,19.3,581.0,-2923,349,2885,25.2
'2018-06-01 02:56:10.99',50.046,-1747,-2,19.3,581.0,-2923,349,2886,25.2
'2018-06-01 02:56:12.00',50.046,-1746,1,19.4,581.1,-2923,349,2886,25.2
'2018-06-01 02:56:13.00',50.047,-1742,0,19.4,581.2,-2923,349,2886,25.2
'2018-06-01 02:56:14.00',50.048,-1744,2,19.6,581.3,-2923,349,2886,25.2
'2018-06-01 02:56:15.00',50.048,-1747,0,19.6,581.5,-2923,349,2886,25.2
'2018-06-01 02:56:16.00',50.049,-1747,-1,19.7,581.5,-2923,349,2886,25.2
'2018-06-01 02:56:17.00',50.049,-1749,-4,19.7,581.5,-2923,349,2887,25.2
'2018-06-01 02:56:18.00',50.049,-1747,0,19.8,581.5,-2922,349,2887,25.2
'2018-06-01 02:56:19.00',50.049,-1748,0,19.9,581.5,-2922,349,2887,25.2
'2018-06-01 02:56:20.00',50.049,-1748,-2,19.9,581.6,-2922,349,2887,25.2
'2018-06-01 02:56:21.00',50.048,-1748,-4,20.0,581.6,-2922,350,2887,25.2
'2018-06-01 02:56:21.99',50.048,-1753,-4,20.1,581.6,-2922,350,2887,25.2
'2018-06-01 02:56:23.00',50.048,-1752,-1,20.1,581.6,-2922,350,2887,25.2
'2018-06-01 02:56:24.00',50.047,-1747,-1,20.1,581.6,-2920,350,2886,25.2
'2018-06-01 02:56:25.00',50.049,-658,2,20.1,581.8,-2920,350,2886,25.2
'2018-06-01 02:56:26.00',50.046,0,-2,20.2,581.5,-2823,350,2886,25.2
'2018-06-01 02:56:27.00',50.045,0,-3,20.2,580.0,-2821,355,2886,25.2
'2018-06-01 02:56:28.00',50.043,-2,-1,20.2,579.3,-2821,355,2886,25.2
'2018-06-01 02:56:29.00',50.042,-2,-2,20.2,579.3,-2821,355,2886,25.2
'2018-06-01 02:56:30.00',50.042,-2,-1,20.2,579.3,-2234,355,48,25.2
'2018-06-01 02:56:31.00',50.041,-1,-1,20.2,578.4,-2232,355,48,25.2
'2018-06-01 02:56:32.00',50.042,-2,1,20.2,577.5,-2232,355,48,25.2
'2018-06-01 02:56:33.00',50.042,-1,-1,20.2,577.5,-2232,355,48,25.2
'2018-06-01 02:56:34.00',50.043,2,-1,20.2,577.5,-1961,355,48,25.2
'2018-06-01 02:56:34.99',50.044,2,-3,20.2,577.5,-1679,355,48,25.2
'2018-06-01 02:56:36.00',50.045,1,-1,20.2,576.6,-809,355,48,25.2
'2018-06-01 02:56:36.99',50.045,1,-1,20.2,574.6,-208,355,48,25.2
'2018-06-01 02:56:38.00',50.045,2,-3,20.2,572.9,7,355,48,25.2
'2018-06-01 02:56:39.00',50.046,1,-2,20.2,572.3,8,355,48,25.2
'2018-06-01 02:56:40.00',50.045,-2,-1,20.2,572.1,8,355,48,25.2
'2018-06-01 02:56:41.00',50.045,-2,-1,20.2,572.1,8,355,48,25.2
'2018-06-01 02:56:42.00',50.045,-1,0,20.2,572.1,9,355,48,25.2
'2018-06-01 02:56:43.00',50.045,0,0,20.2,572.1,10,355,48,25.2
'2018-06-01 02:56:44.00',50.046,-3,1,20.2,571.8,10,355,48,25.2
'2018-06-01 02:56:45.00',50.046,-3,-1,20.2,571.8,10,355,48,25.2
'2018-06-01 02:56:45.99',50.046,1,-2,20.2,571.8,8,355,48,25.2
'2018-06-01 02:56:47.00',50.046,-2,-1,20.2,571.8,7,355,48,25.2
'2018-06-01 02:56:47.99',50.046,-2,-2,20.2,571.7,8,355,48,25.2
'2018-06-01 02:56:49.00',50.046,2,-2,20.2,571.5,8,355,48,25.2
'2018-06-01 02:56:50.00',50.047,0,-3,20.2,571.3,8,355,48,25.2
'2018-06-01 02:56:51.00',50.047,0,-1,20.2,571.1,9,355,48,25.2
'2018-06-01 02:56:52.00',50.048,-1,0,20.2,571.0,9,355,48,25.2
'2018-06-01 02:56:53.00',50.048,1,-1,20.2,571.0,9,355,48,25.2
'2018-06-01 02:56:54.00',50.049,-2,1,20.2,571.0,9,355,48,25.2
'2018-06-01 02:56:55.00',50.050,-1,1,20.2,571.0,9,355,48,25.2
'2018-06-01 02:56:56.00',50.050,2,-2,20.2,570.9,9,355,49,25.2
'2018-06-01 02:56:57.00',50.050,3,0,20.2,570.9,9,355,49,25.2
'2018-06-01 02:56:58.00',50.051,0,-1,20.2,570.9,8,355,49,25.2
'2018-06-01 02:56:58.99',50.051,-1,-1,20.2,570.9,8,355,49,25.2
'2018-06-01 02:57:00.00',50.051,1,-2,20.2,570.9,8,355,49,25.2
'2018-06-01 02:57:01.00',50.051,0,-1,20.2,570.8,8,355,49,25.2
'2018-06-01 02:57:02.00',50.050,-2,-1,20.2,570.7,8,355,49,25.2
'2018-06-01 02:57:03.00',50.048,0,1,20.2,570.7,8,355,49,25.2
'2018-06-01 02:57:04.00',50.047,-3,0,20.2,570.6,8,355,49,25.2
'2018-06-01 02:57:05.00',50.046,0,0,20.2,570.6,8,355,49,25.2
'2018-06-01 02:57:06.00',50.046,1,-1,20.2,570.6,8,355,49,25.2
'2018-06-01 02:57:07.00',50.045,1,0,20.2,570.6,8,355,49,25.2
'2018-06-01 02:57:08.00',50.046,-3,0,20.2,570.6,8,355,49,25.2
'2018-06-01 02:57:09.00',50.047,-1,-1,20.2,570.6,8,355,49,25.2
'2018-06-01 02:57:10.00',50.048,0,-3,20.2,570.6,8,355,48,25.2
'2018-06-01 02:57:11.00',50.048,2,-1,20.2,570.6,8,355,48,25.2
'2018-06-01 02:57:11.99',50.047,-3,-1,20.2,570.5,8,355,48,25.2
'2018-06-01 02:57:13.00',50.048,-2,-1,20.2,570.5,9,355,48,25.2
'2018-06-01 02:57:13.99',50.048,-2,-1,20.2,570.5,9,355,48,25.2
'2018-06-01 02:57:15.00',50.048,-2,0,20.2,570.5,8,355,48,25.2
'2018-06-01 02:57:16.00',50.046,0,-1,20.2,570.4,8,355,48,25.2
'2018-06-01 02:57:17.00',50.044,0,-1,20.2,570.4,8,355,48,25.2
'2018-06-01 02:57:18.00',50.041,2,-2,20.2,570.4,9,355,48,25.2
'2018-06-01 02:57:19.00',50.040,0,0,20.2,570.4,9,355,48,25.2
'2018-06-01 02:57:20.00',50.040,2,-2,20.2,570.4,9,355,48,25.2
'2018-06-01 02:57:21.00',50.042,1,-3,20.2,570.4,9,355,48,25.2
'2018-06-01 02:57:22.00',50.044,2,-1,20.2,570.4,9,355,48,25.2
'2018-06-01 02:57:23.00',50.046,-1,-1,20.2,570.4,9,355,49,25.2
'2018-06-01 02:57:24.00',50.047,-2,-3,20.2,570.4,8,355,49,25.2
'2018-06-01 02:57:24.99',50.049,2,-1,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:26.00',50.051,-2,-2,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:27.00',50.051,-2,-1,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:28.00',50.052,-1,-1,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:29.00',50.051,-2,-1,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:30.00',50.050,-2,1,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:31.00',50.048,-2,-2,20.2,570.3,8,355,49,25.2
'2018-06-01 02:57:32.00',50.047,1,-1,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:33.00',50.048,-2,-2,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:34.00',50.049,0,-2,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:35.00',50.050,1,-2,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:36.00',50.052,-2,-1,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:37.00',50.052,-3,-3,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:37.99',50.053,-2,-1,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:39.00',50.054,0,-1,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:39.99',50.054,1,0,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:41.00',50.053,0,-3,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:42.00',50.050,2,-1,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:43.00',50.048,0,-1,20.2,570.2,8,355,49,25.2
'2018-06-01 02:57:44.00',50.045,0,-1,20.2,570.1,8,355,49,25.2
'2018-06-01 02:57:45.00',50.044,0,-3,20.2,570.1,8,355,49,25.2
'2018-06-01 02:57:46.00',50.044,0,-3,20.2,570.1,8,355,50,25.2
'2018-06-01 02:57:47.00',50.044,-3,-1,20.2,570.1,8,355,50,25.2
'2018-06-01 02:57:48.00',50.047,-3,-1,20.2,570.1,8,355,50,25.2
'2018-06-01 02:57:49.00',50.051,-1,-1,20.2,570.1,8,355,50,25.2
'2018-06-01 02:57:50.00',50.055,-3,-1,20.2,570.1,8,355,50,25.2
'2018-06-01 02:57:50.99',50.056,-3,-3,20.2,570.1,7,355,50,25.2
'2018-06-01 02:57:52.00',50.059,0,-1,20.2,570.1,7,355,50,25.2
'2018-06-01 02:57:53.00',50.061,-2,-1,20.2,570.1,7,355,49,25.2
'2018-06-01 02:57:54.00',50.063,-2,-3,20.2,570.1,7,355,49,25.2
'2018-06-01 02:57:55.00',50.063,-1,-3,20.2,570.1,7,355,49,25.2
'2018-06-01 02:57:56.00',50.062,-4,-2,20.2,570.1,7,355,49,25.2
'2018-06-01 02:57:57.00',50.060,-2,-1,20.2,570.1,7,355,49,25.2
'2018-06-01 02:57:58.00',50.058,-2,-1,20.2,570.1,7,355,49,25.2
'2018-06-01 02:57:59.00',50.055,-1,-2,20.2,570.1,7,355,49,25.2
'2018-06-01 02:58:00.00',50.054,-2,-2,20.2,570.1,7,355,49,25.2
'2018-06-01 02:58:01.00',50.052,1,-3,20.2,570.1,8,355,49,25.2
'2018-06-01 02:58:02.00',50.050,-3,-2,20.2,570.1,8,355,49,25.2
'2018-06-01 02:58:03.00',50.049,-1,-3,20.2,570.1,7,355,49,25.2
'2018-06-01 02:58:03.99',50.048,-3,-3,20.2,570.1,7,355,49,25.2
'2018-06-01 02:58:05.00',50.048,-3,-2,20.2,570.0,7,355,49,25.2
'2018-06-01 02:58:05.99',50.049,-2,-2,20.2,570.0,7,355,49,25.2
'2018-06-01 02:58:07.00',50.050,-2,-1,20.2,570.0,7,355,49,25.2
'2018-06-01 02:58:08.00',50.052,-5,-1,20.2,570.0,7,355,49,25.2
'2018-06-01 02:58:09.00',50.053,-2,-2,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:10.00',50.055,0,-3,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:11.00',50.057,-3,-1,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:12.00',50.058,-3,-3,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:13.00',50.060,-2,-3,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:14.00',50.061,-3,-3,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:15.00',50.062,-2,-1,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:16.00',50.064,0,-1,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:16.99',50.065,-1,-1,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:18.00',50.066,2,-4,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:19.00',50.066,-2,-1,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:20.00',50.066,2,-2,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:21.00',50.066,-2,-2,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:22.00',50.066,-3,-1,20.2,570.0,7,355,49,24.7
'2018-06-01 02:58:23.00',50.065,-3,-1,20.2,570.0,7,355,48,24.7
'2018-06-01 02:58:24.00',50.065,-3,0,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:25.00',50.066,-3,-3,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:26.00',50.065,-2,-1,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:27.00',50.063,-3,-3,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:27.99',50.062,1,-2,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:29.00',50.061,2,-2,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:29.99',50.060,-2,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:31.00',50.061,0,-4,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:32.00',50.063,-3,-2,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:33.00',50.064,-3,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:34.00',50.065,-2,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:35.00',50.066,-4,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:36.00',50.066,0,-3,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:37.00',50.067,0,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:38.00',50.069,1,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:39.00',50.068,0,-3,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:40.00',50.068,-3,-3,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:40.99',50.067,0,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:42.00',50.066,-2,-1,20.2,570.0,7,355,49,24.6
'2018-06-01 02:58:42.99',50.064,-2,-1,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:44.00',50.064,1,-3,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:45.00',50.065,-1,-2,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:46.00',50.066,0,-3,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:47.00',50.067,-3,-2,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:48.00',50.067,-2,-2,20.2,570.0,7,355,48,24.6
'2018-06-01 02:58:49.00',50.068,-3,-1,20.2,570.0,8,355,49,24.6
'2018-06-01 02:58:50.00',50.067,-2,0,20.2,570.0,8,355,49,24.6
'2018-06-01 02:58:51.00',50.066,0,-2,20.2,569.9,7,355,49,24.6
'2018-06-01 02:58:52.00',50.062,-1,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:58:53.00',50.059,0,-2,20.2,569.9,7,355,49,24.6
'2018-06-01 02:58:53.99',50.058,0,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:58:55.00',50.058,0,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:58:56.00',50.059,-3,-2,20.2,569.9,8,355,48,24.6
'2018-06-01 02:58:57.00',50.059,-1,-1,20.2,569.9,8,355,48,24.6
'2018-06-01 02:58:58.00',50.059,-3,-2,20.2,569.9,8,355,48,24.6
'2018-06-01 02:58:59.00',50.058,-2,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:00.00',50.056,0,-1,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:01.00',50.054,-2,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:02.00',50.052,-1,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:03.00',50.048,0,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:04.00',50.045,0,-2,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:05.00',50.041,-3,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:06.00',50.038,-2,-2,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:06.99',50.036,-3,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:08.00',50.035,-3,0,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:08.99',50.035,-3,0,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:10.00',50.036,-2,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:11.00',50.037,-2,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:12.00',50.038,1,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:13.00',50.037,-2,-2,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:14.00',50.037,-3,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:15.00',50.038,-2,-3,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:16.00',50.038,-2,-3,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:17.00',50.036,-3,-3,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:18.00',50.033,-3,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:19.00',50.027,-3,-2,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:19.99',50.024,-2,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:21.00',50.021,-2,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:22.00',50.019,-2,0,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:23.00',50.017,-2,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:24.00',50.015,-2,0,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:25.00',50.014,-2,1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:26.00',50.015,-3,0,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:27.00',50.017,-3,-1,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:28.00',50.020,-1,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:29.00',50.023,-3,-3,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:30.00',50.025,0,-2,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:31.00',50.026,2,-1,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:32.00',50.026,-1,-3,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:32.99',50.027,1,0,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:34.00',50.027,-2,0,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:34.99',50.027,-2,1,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:36.00',50.027,3,-1,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:37.00',50.026,1,-1,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:38.00',50.026,2,-3,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:39.00',50.025,2,-2,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:40.00',50.025,1,-2,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:41.00',50.024,-1,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:42.00',50.024,-2,-3,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:43.00',50.022,1,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:44.00',50.022,0,-3,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:45.00',50.021,1,-2,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:45.99',50.021,0,-2,20.2,569.9,7,355,49,24.6
'2018-06-01 02:59:47.00',50.020,-3,-2,20.2,569.9,7,355,48,24.6
'2018-06-01 02:59:48.00',50.020,-3,-2,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:49.00',50.020,-3,-1,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:50.00',50.019,-2,-2,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:51.00',50.018,-5,-2,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:52.00',50.016,-2,-1,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:53.00',50.015,-2,-1,20.2,569.9,8,355,48,24.6
'2018-06-01 02:59:54.00',50.014,-2,-1,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:55.00',50.013,-2,0,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:56.00',50.012,-3,-2,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:56.99',50.013,-3,-1,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:58.00',50.012,-3,0,20.2,569.9,8,355,49,24.6
'2018-06-01 02:59:58.99',50.011,-5,-1,20.2,569.9,8,355,49,24.6
'2018-06-01 03:00:00.00',50.009,-5,-1,20.2,569.9,7,355,49,24.6
'2018-06-01 03:00:01.00',50.008,-5,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:02.00',50.007,-5,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:03.00',50.006,-2,0,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:04.00',50.005,-3,-2,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:05.00',50.005,-5,-3,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:06.00',50.005,-2,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:07.00',50.005,-4,-3,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:08.00',50.005,-2,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:09.00',50.006,0,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:09.99',50.008,0,-2,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:11.00',50.009,0,-3,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:11.99',50.009,0,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:13.00',50.009,1,-1,20.2,569.9,7,355,49,24.8
'2018-06-01 03:00:14.00',50.010,2,-1,20.2,569.9,8,355,49,24.8
'2018-06-01 03:00:15.00',50.012,-2,-3,20.2,569.8,8,355,49,24.8
'2018-06-01 03:00:16.00',50.016,0,-1,20.2,569.8,8,355,49,25.0
'2018-06-01 03:00:17.00',50.018,0,-1,20.2,569.8,8,355,49,25.0
'2018-06-01 03:00:18.00',50.018,-2,-1,20.2,569.8,8,355,49,25.0
'2018-06-01 03:00:19.00',50.019,-2,-1,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:20.00',50.020,-1,-2,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:21.00',50.020,1,-3,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:22.00',50.019,2,-3,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:22.99',50.017,0,-3,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:24.00',50.014,0,-3,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:25.00',50.010,1,-3,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:26.00',50.006,1,0,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:27.00',50.003,0,-1,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:28.00',50.002,-2,-1,20.2,569.8,8,355,48,25.0
'2018-06-01 03:00:29.00',50.001,1,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:30.00',50.000,-2,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:31.00',49.998,1,25,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:32.00',49.996,-3,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:33.00',49.993,0,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:34.00',49.992,-3,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:35.00',49.987,1,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:35.99',49.984,2,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:37.00',49.980,1,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:37.99',49.976,2,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:39.00',49.974,-1,0,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:40.00',49.972,-3,0,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:41.00',49.971,-2,0,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:42.00',49.973,-2,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:43.00',49.975,-3,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:44.00',49.978,-4,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:45.00',49.979,-2,-1,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:46.00',49.980,-2,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:47.00',49.980,0,-2,20.2,569.8,8,355,48,25.1
'2018-06-01 03:00:48.00',49.981,-3,-3,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:48.99',49.981,2,-2,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:50.00',49.979,2,-2,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:51.00',49.975,2,-1,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:52.00',49.971,-2,-3,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:53.00',49.969,2,1,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:54.00',49.966,0,-2,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:55.00',49.963,2,-3,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:56.00',49.961,1,-3,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:57.00',49.959,-3,-1,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:58.00',49.958,1,1,20.2,569.8,8,355,48,25.2
'2018-06-01 03:00:59.00',49.955,0,0,20.2,569.8,8,355,48,25.2
'2018-06-01 03:01:00.00',49.953,1,0,20.2,569.8,8,355,48,25.2
'2018-06-01 03:01:01.00',49.951,-2,-1,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:01.99',49.948,1,-3,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:03.00',49.946,0,-2,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:03.99',49.944,-2,1,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:05.00',49.944,2,-2,20.2,569.8,9,354,48,25.2
'2018-06-01 03:01:06.00',49.944,-1,0,20.2,569.8,9,354,48,25.2
'2018-06-01 03:01:07.00',49.944,-3,0,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:08.00',49.944,-3,-1,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:09.00',49.944,-2,-2,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:10.00',49.943,-3,-1,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:11.00',49.942,0,-3,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:12.00',49.941,1,-2,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:13.00',49.940,-2,-1,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:14.00',49.938,2,-3,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:14.99',49.937,-2,-3,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:16.00',49.935,-2,-1,20.2,569.8,8,354,48,25.2
'2018-06-01 03:01:17.00',49.934,-3,-1,20.2,569.8,8,354,49,25.2
'2018-06-01 03:01:18.00',49.933,-3,-2,20.2,569.8,8,354,49,25.2
'2018-06-01 03:01:19.00',49.931,1,-1,20.2,569.8,8,354,49,25.2
'2018-06-01 03:01:20.00',49.930,0,-3,20.2,569.8,8,354,49,25.3
'2018-06-01 03:01:21.00',49.930,-3,-1,20.2,569.8,8,355,49,25.3
'2018-06-01 03:01:22.00',49.929,-1,-1,20.2,569.8,8,355,49,25.3
'2018-06-01 03:01:23.00',49.928,-4,0,20.2,569.8,8,355,49,25.3
'2018-06-01 03:01:24.00',49.927,-2,-2,20.2,569.8,7,355,49,25.3
'2018-06-01 03:01:25.00',49.926,-3,-3,20.2,569.8,7,355,49,25.3
'2018-06-01 03:01:26.00',49.925,2,-3,20.2,569.8,7,355,49,25.3
'2018-06-01 03:01:27.00',49.924,-3,0,20.1,569.8,7,355,49,25.3
'2018-06-01 03:01:27.99',49.923,0,-2,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:29.00',49.922,-3,-2,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:30.00',49.920,-3,-1,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:31.00',49.919,-2,-1,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:32.00',49.918,-3,-2,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:33.00',49.917,-1,-2,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:34.00',49.916,-1,-1,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:35.00',49.916,0,-2,20.0,569.8,7,354,49,25.3
'2018-06-01 03:01:36.00',49.915,0,1,20.0,569.8,8,354,49,25.3
'2018-06-01 03:01:37.00',49.918,0,-1,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:38.00',49.919,-1,-3,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:38.99',49.920,0,-2,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:40.00',49.920,-3,-1,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:40.99',49.922,0,-2,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:42.00',49.924,-3,1,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:43.00',49.926,0,-1,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:44.00',49.928,-2,-1,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:45.00',49.929,0,0,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:46.00',49.932,-2,0,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:47.00',49.936,-2,0,20.0,569.8,8,354,48,25.3
'2018-06-01 03:01:48.00',49.937,-1,-3,20.0,569.8,8,355,48,25.3
'2018-06-01 03:01:49.00',49.937,0,-1,20.0,569.8,8,355,48,25.3
'2018-06-01 03:01:50.00',49.937,1,-3,20.0,569.8,8,355,48,25.3
'2018-06-01 03:01:51.00',49.936,0,-1,20.0,569.8,8,355,49,25.3
'2018-06-01 03:01:51.99',49.935,0,-3,20.0,569.8,8,355,49,25.3
'2018-06-01 03:01:53.00',49.934,0,-2,20.0,569.8,8,355,49,25.3
'2018-06-01 03:01:54.00',49.934,-3,-1,20.0,569.8,8,355,49,25.3
'2018-06-01 03:01:55.00',49.934,0,-1,20.0,569.8,8,355,49,25.3
'2018-06-01 03:01:56.00',49.933,-2,-1,20.0,569.8,8,355,49,25.3
'2018-06-01 03:01:57.00',49.932,1,-1,20.0,569.8,8,355,48,25.3
'2018-06-01 03:01:58.00',49.930,0,-2,20.0,569.8,8,355,48,25.3
'2018-06-01 03:01:59.00',49.927,-2,-1,20.0,569.8,8,355,48,25.3
'2018-06-01 03:02:00.00',49.922,0,-3,20.0,569.8,8,355,48,25.3
'2018-06-01 03:02:01.00',49.920,-3,0,20.0,569.8,8,355,48,25.3
'2018-06-01 03:02:02.00',49.916,-1,-1,20.0,569.8,8,355,48,25.3
'2018-06-01 03:02:03.00',49.911,-2,-1,20.0,569.7,8,355,48,25.3
'2018-06-01 03:02:04.00',49.908,1,-2,20.0,569.7,8,355,51,25.3
'2018-06-01 03:02:04.99',49.908,2,-1,20.0,569.7,8,355,51,25.3
'2018-06-01 03:02:06.00',49.909,1,-2,20.0,569.7,8,355,51,25.3
'2018-06-01 03:02:06.99',49.910,-1,1,20.0,569.7,8,355,51,25.3
'2018-06-01 03:02:08.00',49.911,-2,-2,20.0,569.7,8,355,51,25.3
'2018-06-01 03:02:09.00',49.912,0,-2,20.0,569.7,8,355,51,25.3
'2018-06-01 03:02:10.00',49.913,-2,-1,20.0,569.7,8,355,50,25.3
'2018-06-01 03:02:11.00',49.915,1,0,20.0,569.7,8,355,50,25.3
'2018-06-01 03:02:12.00',49.915,-4,-1,20.0,569.7,9,355,50,25.3
'2018-06-01 03:02:13.00',49.913,-1,-1,20.0,569.7,9,355,50,25.3
'2018-06-01 03:02:14.00',49.911,-3,-3,20.0,569.7,8,354,50,25.3
'2018-06-01 03:02:15.00',49.909,1,-1,20.0,569.7,8,354,50,25.3
'2018-06-01 03:02:16.00',49.907,-2,-2,20.0,569.7,8,354,48,25.3
'2018-06-01 03:02:17.00',49.907,2,-3,20.0,569.7,8,354,48,25.3
'2018-06-01 03:02:17.99',49.908,-2,0,20.0,569.7,8,354,48,25.3
'2018-06-01 03:02:19.00',49.909,-2,-1,20.0,569.7,8,354,48,25.3
'2018-06-01 03:02:20.00',49.910,-1,-3,20.0,569.7,8,354,48,25.3
'2018-06-01 03:02:21.00',49.914,-1,-3,20.0,569.7,7,354,48,25.3
'2018-06-01 03:02:22.00',49.916,-2,-1,20.0,569.7,7,354,48,25.3
'2018-06-01 03:02:23.00',49.918,0,-3,20.0,569.7,7,354,50,25.3
'2018-06-01 03:02:24.00',49.919,-3,0,20.0,569.7,7,354,50,25.1
'2018-06-01 03:02:25.00',49.919,-2,-1,20.0,569.7,7,354,50,25.1
'2018-06-01 03:02:26.00',49.919,-2,-3,20.0,569.7,7,354,50,25.1
'2018-06-01 03:02:27.00',49.919,0,-3,20.0,569.7,7,354,50,25.1
'2018-06-01 03:02:28.00',49.917,-1,-2,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:29.00',49.914,1,-3,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:30.00',49.907,-2,-1,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:30.99',49.905,-2,-2,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:32.00',49.902,-4,-3,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:32.99',49.900,1,-3,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:34.00',49.899,0,-3,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:35.00',49.898,-3,1,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:36.00',49.897,-2,-2,20.0,569.7,7,354,50,25.0
'2018-06-01 03:02:37.00',49.897,0,-1,20.0,569.7,8,354,50,25.0
'2018-06-01 03:02:38.00',49.897,0,-2,20.0,569.7,8,354,50,25.0
'2018-06-01 03:02:39.00',49.897,2,-1,20.0,569.7,8,354,50,25.0
'2018-06-01 03:02:40.00',49.898,-2,-1,20.0,569.7,8,354,50,24.5
'2018-06-01 03:02:41.00',49.900,-5,-2,20.0,569.7,8,354,50,24.5
'2018-06-01 03:02:42.00',49.903,-2,-3,20.0,569.7,8,354,50,24.5
'2018-06-01 03:02:43.00',49.904,-2,-3,20.0,569.7,8,354,50,24.5
'2018-06-01 03:02:43.99',49.905,-1,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:45.00',49.906,-3,-1,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:46.00',49.907,-2,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:47.00',49.907,-2,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:48.00',49.908,0,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:49.00',49.908,0,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:50.00',49.908,1,-2,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:51.00',49.907,0,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:52.00',49.907,0,-2,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:53.00',49.907,1,-3,20.0,569.7,7,354,50,24.5
'2018-06-01 03:02:54.00',49.905,-3,-1,20.0,569.7,7,354,51,24.5
'2018-06-01 03:02:55.00',49.903,-5,-3,20.0,569.7,7,354,51,24.5
'2018-06-01 03:02:56.00',49.903,-2,-4,20.0,569.7,7,354,51,24.5
'2018-06-01 03:02:56.99',49.902,-3,-2,20.0,569.7,6,354,51,24.5
'2018-06-01 03:02:58.00',49.901,-2,-2,20.0,569.7,6,354,51,24.5
'2018-06-01 03:02:58.99',49.900,-3,-1,20.0,569.7,6,354,51,24.5
'2018-06-01 03:03:00.00',49.901,-2,-1,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:01.00',49.900,1,-3,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:02.00',49.901,-2,-1,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:03.00',49.900,0,-3,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:04.00',49.900,-2,-1,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:05.00',49.900,-4,-1,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:06.00',49.900,0,-4,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:07.00',49.900,-3,-1,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:07.99',49.903,0,-1,19.9,569.7,6,354,51,24.5
'2018-06-01 03:03:09.00',49.906,-4,-1,19.9,569.7,7,354,51,24.5
'2018-06-01 03:03:09.99',49.908,-2,-2,19.9,569.7,7,354,51,24.5
'2018-06-01 03:03:11.00',49.909,-2,-4,19.9,569.7,7,354,51,24.5
'2018-06-01 03:03:12.00',49.910,-2,-3,19.9,569.7,7,354,51,24.8
'2018-06-01 03:03:13.00',49.911,-2,-3,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:14.00',49.912,-2,-2,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:15.00',49.913,-2,-1,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:16.00',49.914,-3,-1,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:17.00',49.916,-3,-3,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:18.00',49.919,0,-4,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:19.00',49.920,0,-3,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:20.00',49.922,-3,-1,19.9,569.7,7,354,48,24.8
'2018-06-01 03:03:20.99',49.923,-3,-1,19.9,569.7,7,354,48,24.8
'2018-06-01 03:03:22.00',49.926,-2,-1,19.9,569.7,7,354,48,24.8
'2018-06-01 03:03:23.00',49.928,-3,-2,19.9,569.7,7,354,48,24.8
'2018-06-01 03:03:24.00',49.930,0,-3,19.9,569.7,7,354,48,24.8
'2018-06-01 03:03:25.00',49.931,-3,-2,19.9,569.7,7,354,48,24.8
'2018-06-01 03:03:26.00',49.932,2,-3,19.9,569.7,7,354,49,24.8
'2018-06-01 03:03:27.00',49.933,0,-3,19.9,569.7,7,354,49,24.8
'2018-06-01 03:03:28.00',49.932,-2,-1,19.9,569.7,7,354,49,25.0
'2018-06-01 03:03:29.00',49.931,-1,-1,19.9,569.7,7,354,49,25.0
'2018-06-01 03:03:30.00',49.929,-3,-2,19.9,569.7,7,354,49,25.0
'2018-06-01 03:03:31.00',49.925,-1,-3,19.9,569.7,7,354,49,25.0
'2018-06-01 03:03:32.00',49.923,-2,-3,19.9,569.7,7,354,49,25.0
'2018-06-01 03:03:33.00',49.921,-2,-2,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:33.99',49.921,-2,-3,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:35.00',49.922,-5,-1,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:35.99',49.923,-2,-1,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:37.00',49.922,-1,-2,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:38.00',49.922,0,-4,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:39.00',49.921,-3,-1,19.9,569.7,7,354,51,25.0
'2018-06-01 03:03:40.00',49.921,1,-1,19.9,569.7,7,354,50,25.0
'2018-06-01 03:03:41.00',49.919,-3,-1,19.9,569.7,7,354,50,25.0
'2018-06-01 03:03:42.00',49.918,-2,-1,19.9,569.7,7,354,50,25.0
'2018-06-01 03:03:43.00',49.916,-2,-1,19.9,569.7,7,354,50,25.0
'2018-06-01 03:03:44.00',49.914,1,-1,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:45.00',49.912,1,0,19.9,569.7,7,354,50,24.8
'2018-06-01 03:03:46.00',49.912,3,-3,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:46.99',49.912,0,0,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:48.00',49.913,0,-1,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:49.00',49.915,1,-1,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:50.00',49.919,2,-4,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:51.00',49.922,-2,-1,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:52.00',49.924,0,-2,19.9,569.7,8,354,48,24.8
'2018-06-01 03:03:53.00',49.925,-3,0,19.9,569.7,8,354,49,24.8
'2018-06-01 03:03:54.00',49.927,0,-1,19.9,569.7,8,354,49,24.8
'2018-06-01 03:03:55.00',49.927,-2,0,19.9,569.7,8,354,49,24.8
'2018-06-01 03:03:56.00',49.928,-2,-1,19.9,569.7,8,354,49,24.8
'2018-06-01 03:03:57.00',49.928,-5,1,19.9,569.7,8,354,49,24.8
'2018-06-01 03:03:58.00',49.926,-2,-1,19.9,569.7,8,354,49,24.8
'2018-06-01 03:03:59.00',49.923,0,-1,19.9,569.7,8,354,50,24.8
'2018-06-01 03:03:59.99',49.921,1,-1,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:01.00',49.920,-2,-3,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:01.99',49.919,0,-3,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:03.00',49.918,2,-2,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:04.00',49.918,-2,0,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:05.00',49.918,-2,-3,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:06.00',49.920,-2,-3,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:07.00',49.921,1,-1,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:08.00',49.922,-1,0,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:09.00',49.924,1,-1,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:10.00',49.925,-2,0,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:11.00',49.928,0,1,19.9,569.7,8,354,51,24.8
'2018-06-01 03:04:12.00',49.931,-2,0,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:12.99',49.933,2,-1,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:14.00',49.934,2,-3,19.9,569.7,8,354,50,24.8
'2018-06-01 03:04:15.00',49.935,0,-1,19.9,569.7,8,355,50,24.8
'2018-06-01 03:04:16.00',49.935,3,-3,19.9,569.7,8,355,50,24.9
'2018-06-01 03:04:17.00',49.936,1,0,19.9,569.7,8,355,50,24.9
'2018-06-01 03:04:18.00',49.936,-2,0,19.9,569.7,8,355,49,24.9
'2018-06-01 03:04:19.00',49.937,-1,-1,19.9,569.7,8,355,49,25.0
'2018-06-01 03:04:20.00',49.937,-2,-2,19.9,569.7,8,355,49,25.0
'2018-06-01 03:04:21.00',49.937,-2,-3,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:22.00',49.937,2,-1,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:23.00',49.937,-2,-1,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:24.00',49.937,0,-3,19.9,569.7,8,354,48,25.0
'2018-06-01 03:04:25.00',49.937,0,-1,19.9,569.7,8,354,48,25.0
'2018-06-01 03:04:25.99',49.938,-2,1,19.9,569.7,8,354,48,25.0
'2018-06-01 03:04:27.00',49.938,0,-2,19.9,569.7,9,354,48,25.0
'2018-06-01 03:04:27.99',49.939,-3,-2,19.9,569.7,9,354,48,25.0
'2018-06-01 03:04:29.00',49.939,-2,-3,19.9,569.7,9,354,48,25.0
'2018-06-01 03:04:30.00',49.938,1,-1,19.9,569.7,9,354,49,25.0
'2018-06-01 03:04:31.00',49.937,0,-1,19.9,569.7,9,354,49,25.0
'2018-06-01 03:04:32.00',49.937,1,-2,19.9,569.7,9,354,49,25.0
'2018-06-01 03:04:33.00',49.936,2,-1,19.9,569.7,9,354,49,25.0
'2018-06-01 03:04:34.00',49.934,-2,-1,19.9,569.6,8,354,49,25.0
'2018-06-01 03:04:35.00',49.932,-2,-3,19.9,569.6,8,354,49,25.0
'2018-06-01 03:04:36.00',49.930,-3,-2,19.9,569.6,8,354,49,25.0
'2018-06-01 03:04:37.00',49.929,1,-2,19.9,569.6,8,354,49,25.0
'2018-06-01 03:04:38.00',49.929,0,-2,19.9,569.6,8,354,49,25.0
'2018-06-01 03:04:38.99',49.930,-3,-1,19.9,569.6,8,354,49,25.0
'2018-06-01 03:04:40.00',49.931,-2,-3,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:41.00',49.933,-3,0,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:42.00',49.934,-3,-1,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:43.00',49.935,-2,-1,19.9,569.7,8,354,49,25.0
'2018-06-01 03:04:44.00',49.936,-3,-1,19.9,569.7,8,354,48,25.0
'2018-06-01 03:04:45.00',49.938,1,-2,19.9,569.7,8,354,48,25.0
'2018-06-01 03:04:46.00',49.938,-1,-2,19.9,569.6,8,354,48,25.0
'2018-06-01 03:04:47.00',49.939,0,-1,19.9,569.6,8,354,48,25.1
'2018-06-01 03:04:48.00',49.939,2,-3,19.9,569.6,8,354,48,25.1
'2018-06-01 03:04:49.00',49.939,-2,-1,19.9,569.6,8,354,48,25.1
'2018-06-01 03:04:49.99',49.939,-2,0,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:51.00',49.941,-2,-1,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:51.99',49.943,-2,-1,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:53.00',49.947,0,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:54.00',49.951,-2,-3,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:55.00',49.954,-2,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:56.00',49.958,-2,-1,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:57.00',49.960,2,-3,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:58.00',49.963,2,-3,19.9,569.6,8,354,49,25.1
'2018-06-01 03:04:59.00',49.963,-2,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:00.00',49.962,-2,-1,19.9,569.6,8,355,49,25.1
'2018-06-01 03:05:01.00',49.961,-2,0,19.9,569.6,8,355,49,25.1
'2018-06-01 03:05:02.00',49.961,2,-3,19.9,569.6,8,355,49,25.1
'2018-06-01 03:05:02.99',49.961,-2,-1,19.9,569.6,8,355,48,25.1
'2018-06-01 03:05:04.00',49.962,-2,-1,19.9,569.6,8,355,48,25.1
'2018-06-01 03:05:04.99',49.964,3,-2,19.9,569.6,8,355,48,25.1
'2018-06-01 03:05:06.00',49.965,0,-3,19.9,569.6,8,355,48,25.1
'2018-06-01 03:05:07.00',49.966,0,-1,19.9,569.6,8,354,48,25.1
'2018-06-01 03:05:08.00',49.965,-2,-1,19.9,569.6,8,354,48,25.1
'2018-06-01 03:05:09.00',49.966,-1,-1,19.9,569.6,8,354,48,25.1
'2018-06-01 03:05:10.00',49.966,0,0,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:11.00',49.965,-1,-1,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:12.00',49.963,-3,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:13.00',49.960,-2,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:14.00',49.957,-2,-3,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:15.00',49.955,1,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:15.99',49.954,0,-1,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:17.00',49.954,-1,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:18.00',49.954,1,-2,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:19.00',49.956,1,0,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:20.00',49.957,-4,-1,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:21.00',49.959,-2,0,19.9,569.6,8,354,49,25.1
'2018-06-01 03:05:22.00',49.962,-5,-1,19.9,569.6,8,354,48,25.1
'2018-06-01 03:05:23.00',49.963,0,0,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:24.00',49.964,-1,-1,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:25.00',49.964,-4,-1,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:26.00',49.965,-1,-1,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:27.00',49.965,-1,-3,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:28.00',49.964,0,-2,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:28.99',49.963,-2,-2,19.9,569.6,8,354,48,25.2
'2018-06-01 03:05:30.00',49.961,1,-2,19.9,569.6,8,354,49,25.2
'2018-06-01 03:05:30.99',49.959,1,-2,19.9,569.6,8,354,49,25.2
'2018-06-01 03:05:32.00',49.958,2,-3,19.9,569.6,8,354,49,25.2
'2018-06-01 03:05:33.00',49.956,-3,0,19.9,569.6,8,354,49,25.2
'2018-06-01 03:05:34.00',49.954,-2,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:35.00',49.952,0,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:36.00',49.951,-2,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:37.00',49.951,-3,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:38.00',49.952,-2,-4,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:39.00',49.952,2,-2,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:40.00',49.952,-3,-2,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:41.00',49.953,-3,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:41.99',49.956,1,-3,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:43.00',49.958,-2,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:44.00',49.959,-5,-1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:45.00',49.961,-3,1,19.9,569.6,8,355,49,25.2
'2018-06-01 03:05:46.00',49.963,-1,-2,19.8,569.6,8,355,49,25.2
'2018-06-01 03:05:47.00',49.964,-2,-1,19.8,569.6,8,354,49,25.2
'2018-06-01 03:05:48.00',49.965,-3,-1,19.8,569.6,8,354,49,25.3
'2018-06-01 03:05:49.00',49.966,-3,-2,19.8,569.6,8,354,49,25.3
'2018-06-01 03:05:50.00',49.967,-2,-1,19.8,569.6,8,354,49,25.3
'2018-06-01 03:05:51.00',49.967,1,-4,19.8,569.6,8,354,49,25.3
'2018-06-01 03:05:52.00',49.967,1,-3,19.8,569.6,7,354,49,25.3
'2018-06-01 03:05:53.00',49.967,0,-1,19.8,569.6,7,354,49,25.3
'2018-06-01 03:05:54.00',49.967,-2,-3,19.8,569.6,7,354,49,25.3
'2018-06-01 03:05:54.99',49.966,-2,-1,19.8,569.6,7,354,49,25.3
'2018-06-01 03:05:56.00',49.965,-2,-1,19.8,569.6,7,354,48,25.3
'2018-06-01 03:05:56.99',49.965,0,-3,19.8,569.6,7,354,48,25.3
'2018-06-01 03:05:58.00',49.965,1,-1,19.8,569.6,7,354,48,25.3
'2018-06-01 03:05:59.00',49.964,-1,1,19.8,569.6,7,354,48,25.3
'2018-06-01 03:06:00.00',49.964,-2,-1,19.8,569.6,7,355,48,25.3
'2018-06-01 03:06:01.00',49.962,0,-1,19.8,569.6,7,355,48,25.3
'2018-06-01 03:06:02.00',49.961,-2,-2,19.8,569.6,7,355,49,25.3
'2018-06-01 03:06:03.00',49.960,-2,-1,19.8,569.6,7,355,49,25.3
'2018-06-01 03:06:04.00',49.959,-2,-3,19.8,569.6,8,355,49,25.3
'2018-06-01 03:06:05.00',49.958,-3,-4,19.8,569.6,8,355,49,25.3
'2018-06-01 03:06:06.00',49.958,1,-3,19.8,569.6,8,354,49,25.3
'2018-06-01 03:06:07.00',49.959,-2,-2,19.8,569.6,8,354,49,25.4
'2018-06-01 03:06:07.99',49.962,-3,1,19.8,569.6,8,354,49,25.4
'2018-06-01 03:06:09.00',49.963,-1,-1,19.8,569.6,8,354,49,25.4
'2018-06-01 03:06:10.00',49.965,0,-2,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:11.00',49.965,-2,-2,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:12.00',49.967,-2,-2,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:13.00',49.968,-1,-2,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:14.00',49.967,1,-3,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:15.00',49.967,2,-3,19.8,569.6,7,354,48,25.4
'2018-06-01 03:06:16.00',49.966,0,-3,19.8,569.6,7,354,48,25.4
'2018-06-01 03:06:17.00',49.967,-2,-1,19.8,569.6,7,354,48,25.4
'2018-06-01 03:06:18.00',49.966,-3,-3,19.8,569.6,7,354,48,25.4
'2018-06-01 03:06:19.00',49.968,0,-3,19.8,569.6,7,354,48,25.4
'2018-06-01 03:06:20.00',49.970,0,-2,19.8,569.6,7,354,48,25.4
'2018-06-01 03:06:20.99',49.972,0,-2,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:22.00',49.974,-1,-1,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:23.00',49.976,-2,0,19.8,569.6,7,354,49,25.4
'2018-06-01 03:06:24.00',49.978,195,1,19.8,569.6,7,355,49,25.4
'2018-06-01 03:06:25.00',49.983,2012,1,19.8,569.0,204,355,49,25.4
'2018-06-01 03:06:26.00',49.981,2012,-1,19.8,568.2,204,355,49,25.4
'2018-06-01 03:06:27.00',49.983,2012,-1,19.8,567.1,537,355,3218,25.4
'2018-06-01 03:06:28.00',49.984,2012,-2,19.8,567.1,537,355,3218,25.4
'2018-06-01 03:06:29.00',49.984,2012,-4,19.7,566.0,885,355,3218,25.4
'2018-06-01 03:06:30.00',49.985,2014,-4,19.7,563.7,1605,358,3218,25.4
'2018-06-01 03:06:31.00',49.987,2012,-3,19.6,562.5,1984,358,3218,25.4
'2018-06-01 03:06:31.99',49.987,2012,-5,19.5,562.5,1984,358,3218,25.4
'2018-06-01 03:06:33.00',49.987,2009,-4,19.4,561.2,1984,358,3217,25.4
'2018-06-01 03:06:33.99',49.985,2011,-3,19.4,561.2,1984,358,3217,25.4
'2018-06-01 03:06:35.00',49.984,2011,-3,19.4,561.2,1984,358,3217,25.4
'2018-06-01 03:06:36.00',49.983,2012,-1,19.2,561.2,2344,358,3217,25.4
'2018-06-01 03:06:37.00',49.980,2012,-2,19.2,559.8,2344,358,3217,25.4
'2018-06-01 03:06:38.00',49.978,2013,-3,19.1,558.4,2711,358,3217,25.4
'2018-06-01 03:06:39.00',49.975,2013,-3,19.0,558.4,3648,358,3217,25.4
'2018-06-01 03:06:40.00',49.973,2010,-4,19.0,556.8,3646,358,3219,25.4
'2018-06-01 03:06:41.00',49.969,2009,-2,18.9,556.0,3649,358,3219,25.4
'2018-06-01 03:06:42.00',49.968,2009,4,18.8,555.4,3658,358,3219,25.4
'2018-06-01 03:06:43.00',49.966,2009,-1,18.8,555.1,3658,358,3219,25.4
'2018-06-01 03:06:44.00',49.965,2011,1,18.8,555.1,3658,358,3219,25.4
'2018-06-01 03:06:44.99',49.965,2011,-1,18.8,555.1,3661,358,3219,25.4
'2018-06-01 03:06:46.00',49.966,2011,-1,18.8,554.8,3661,358,3220,25.4
'2018-06-01 03:06:47.00',49.967,2012,3,18.6,554.8,3661,358,3220,25.4
'2018-06-01 03:06:48.00',49.968,2010,2,18.5,554.8,3664,358,3220,25.4
'2018-06-01 03:06:49.00',49.969,2015,-3,18.4,554.6,3664,358,3220,25.4
'2018-06-01 03:06:50.00',49.970,2013,-4,18.4,554.6,3664,358,3220,25.4
'2018-06-01 03:06:51.00',49.971,2012,-3,18.3,554.4,3664,358,3220,25.4
'2018-06-01 03:06:52.00',49.972,2011,-4,18.2,554.4,3667,358,3219,25.4
'2018-06-01 03:06:53.00',49.973,2012,-2,18.1,554.0,3671,358,3219,25.4
'2018-06-01 03:06:54.00',49.973,2014,-3,18.0,553.7,3671,358,3219,25.4
'2018-06-01 03:06:55.00',49.974,2013,-4,18.0,553.5,3672,358,3219,25.4
'2018-06-01 03:06:56.00',49.975,2011,-3,17.9,553.1,3672,358,3219,25.4
'2018-06-01 03:06:57.00',49.974,2012,-4,17.9,553.1,3673,358,3219,25.4
'2018-06-01 03:06:57.99',49.973,2009,-1,17.8,553.0,3673,358,3219,25.4
'2018-06-01 03:06:59.00',49.971,2008,-2,17.8,553.0,3673,358,3219,25.4
'2018-06-01 03:06:59.99',49.970,2009,-3,17.8,553.0,3673,358,3219,25.4
'2018-06-01 03:07:01.00',49.969,2010,-4,17.7,553.0,3674,358,3219,25.4
'2018-06-01 03:07:02.00',49.969,2013,-4,17.7,552.8,3674,358,3219,25.4
'2018-06-01 03:07:03.00',49.968,2012,-4,17.6,552.8,3676,358,3219,25.4
'2018-06-01 03:07:04.00',49.966,2013,-2,17.5,552.7,3677,358,3219,25.4
'2018-06-01 03:07:05.00',49.966,2014,-2,17.4,552.5,3677,358,3219,25.4
'2018-06-01 03:07:06.00',49.966,2014,0,17.4,552.2,3679,358,3219,25.4
'2018-06-01 03:07:07.00',49.966,2012,-3,17.4,552.1,3682,358,3219,25.4
'2018-06-01 03:07:08.00',49.967,2012,-5,17.2,551.8,3682,358,3219,25.4
'2018-06-01 03:07:09.00',49.967,2011,-4,17.1,551.8,3683,358,3219,25.4
'2018-06-01 03:07:10.00',49.968,2011,-4,17.0,551.7,3683,358,3219,25.4
'2018-06-01 03:07:10.99',49.969,2012,-4,16.9,551.7,3683,358,3219,25.4
'2018-06-01 03:07:12.00',49.969,2011,-5,16.9,551.7,3683,358,3219,25.4
'2018-06-01 03:07:13.00',49.970,2014,-3,16.9,551.7,3683,358,3219,25.4
'2018-06-01 03:07:14.00',49.971,2012,-1,16.8,551.6,3683,358,3219,25.4
'2018-06-01 03:07:15.00',49.972,2013,1,16.8,551.6,3683,358,3219,25.4
'2018-06-01 03:07:16.00',49.974,2014,-1,16.7,551.5,3685,358,3219,25.4
'2018-06-01 03:07:17.00',49.976,2014,-2,16.7,551.3,3689,358,3219,25.4
'2018-06-01 03:07:18.00',49.977,2014,-1,16.6,551.1,3689,358,3218,25.4
'2018-06-01 03:07:19.00',49.977,2011,-5,16.5,551.0,3690,358,3218,25.4
'2018-06-01 03:07:20.00',49.978,2009,-3,16.5,550.7,3691,358,3218,25.4
'2018-06-01 03:07:21.00',49.978,2010,-1,16.4,550.7,3692,358,3218,25.4
'2018-06-01 03:07:22.00',49.978,2011,-2,16.4,550.6,3692,358,3218,25.4
'2018-06-01 03:07:23.00',49.978,2012,-3,16.2,550.6,3692,358,3218,25.4
'2018-06-01 03:07:23.99',49.977,2012,-4,16.1,550.6,3692,358,3218,25.4
'2018-06-01 03:07:25.00',49.977,2010,-4,16.1,550.6,3693,358,3219,25.4
'2018-06-01 03:07:25.99',49.977,2011,-5,16.0,550.5,3693,358,3219,25.4
'2018-06-01 03:07:27.00',49.977,2009,-3,15.9,550.5,3693,358,3219,25.4
'2018-06-01 03:07:28.00',49.977,2007,-1,15.9,550.4,3693,358,3219,25.4
'2018-06-01 03:07:29.00',49.977,2009,6,15.8,550.3,3695,358,3219,25.4
'2018-06-01 03:07:30.00',49.977,2009,4,15.8,550.0,3696,358,3219,25.4
'2018-06-01 03:07:31.00',49.977,2010,-1,15.7,549.9,3697,358,3218,25.4
'2018-06-01 03:07:32.00',49.978,2011,-1,15.7,549.7,3699,358,3218,25.4
'2018-06-01 03:07:33.00',49.977,2011,-1,15.6,549.7,3700,358,3218,25.4
'2018-06-01 03:07:34.00',49.976,2007,1,15.6,549.7,3700,358,3218,25.4
'2018-06-01 03:07:35.00',49.975,2009,0,15.5,549.5,3700,358,3218,25.4
'2018-06-01 03:07:36.00',49.974,2008,2,15.4,549.5,3700,358,3218,25.4
'2018-06-01 03:07:36.99',49.974,2011,3,15.4,549.5,3701,358,3220,25.4
'2018-06-01 03:07:38.00',49.976,2010,1,15.3,549.4,3701,358,3220,25.4
'2018-06-01 03:07:39.00',49.977,2012,-1,15.2,549.4,3703,358,3220,25.4
'2018-06-01 03:07:40.00',49.978,2012,-4,15.2,549.3,3703,358,3220,25.4
'2018-06-01 03:07:41.00',49.978,2014,-3,15.0,549.3,3705,358,3220,25.4
'2018-06-01 03:07:42.00',49.977,2011,-5,15.0,548.9,3707,358,3220,25.4
'2018-06-01 03:07:43.00',49.977,2011,-3,14.9,548.8,3707,358,3220,25.4
'2018-06-01 03:07:44.00',49.977,2014,-3,14.8,548.6,3707,358,3217,25.4
'2018-06-01 03:07:45.00',49.977,2012,-2,14.8,548.6,3707,358,3217,25.4
'2018-06-01 03:07:46.00',49.977,2015,-1,14.7,548.6,3707,358,3217,25.4
'2018-06-01 03:07:47.00',49.978,2014,-4,14.7,548.5,3707,358,3217,25.4
'2018-06-01 03:07:48.00',49.978,2014,-4,14.6,548.5,3707,358,3217,25.4
'2018-06-01 03:07:49.00',49.977,2011,-3,14.6,548.5,3708,358,3217,25.4
'2018-06-01 03:07:49.99',49.977,2010,-1,14.6,548.3,3708,358,3217,25.4
'2018-06-01 03:07:51.00',49.979,2012,-1,14.5,548.3,3708,358,3217,25.4
'2018-06-01 03:07:51.99',49.980,2010,-2,14.4,548.3,3708,358,3217,25.4
'2018-06-01 03:07:53.00',49.980,2011,-1,14.4,548.2,3710,358,3217,25.4
'2018-06-01 03:07:54.00',49.981,2013,-3,14.3,547.8,3713,358,3217,25.4
'2018-06-01 03:07:55.00',49.982,2014,-3,14.2,547.7,3714,358,3217,25.4
'2018-06-01 03:07:56.00',49.983,2012,-4,14.1,547.4,3714,358,3217,25.4
'2018-06-01 03:07:57.00',49.983,2013,-4,14.0,547.4,3714,358,3217,25.4
'2018-06-01 03:07:58.00',49.981,2012,-3,14.0,547.4,3715,358,3217,25.4
'2018-06-01 03:07:59.00',49.981,2012,-3,13.9,547.3,3715,358,3217,25.4
'2018-06-01 03:08:00.00',49.985,2012,-4,13.8,547.3,3715,358,3217,25.4
'2018-06-01 03:08:00.99',49.990,2007,2,13.8,547.3,3716,359,3217,25.4
'2018-06-01 03:08:02.00',49.998,2007,0,13.7,547.2,3716,359,3217,25.4
'2018-06-01 03:08:02.99',50.003,2010,0,13.7,547.2,3717,359,3215,25.4
'2018-06-01 03:08:04.00',50.008,2008,2,13.6,547.2,3717,359,3215,25.4
'2018-06-01 03:08:05.00',50.012,2008,1,13.6,547.1,3718,359,3215,25.4
'2018-06-01 03:08:06.00',50.016,2008,-2,13.4,546.6,3718,359,3215,25.4
'2018-06-01 03:08:07.00',50.019,2008,-2,13.4,546.5,3718,359,3215,25.4
'2018-06-01 03:08:08.00',50.022,2009,-1,13.4,546.3,3721,359,3215,25.4
'2018-06-01 03:08:09.00',50.021,2009,-1,13.2,546.3,3721,359,3215,25.4
'2018-06-01 03:08:10.00',50.019,2008,6,13.2,546.3,3721,359,3214,25.4
'2018-06-01 03:08:11.00',50.016,2007,3,13.1,546.1,3721,359,3214,25.4
'2018-06-01 03:08:12.00',50.014,2006,3,13.1,546.1,3721,359,3214,25.4
'2018-06-01 03:08:13.00',50.010,2007,3,13.0,546.1,3722,358,3214,25.4
'2018-06-01 03:08:13.99',50.008,2007,0,13.0,546.0,3722,358,3214,25.4
'2018-06-01 03:08:15.00',50.007,2006,0,12.9,546.0,3722,358,3214,25.4
'2018-06-01 03:08:16.00',50.007,2007,0,12.9,546.0,3723,358,3215,25.4
'2018-06-01 03:08:17.00',50.006,2008,-3,12.8,545.9,3728,358,3215,25.4
'2018-06-01 03:08:18.00',50.006,2008,-3,12.7,545.9,3729,358,3215,25.4
'2018-06-01 03:08:19.00',50.005,2014,-1,12.6,545.2,3731,358,3215,25.4
'2018-06-01 03:08:20.00',50.003,2013,-2,12.6,545.0,3732,359,3215,25.4
'2018-06-01 03:08:21.00',50.002,2014,3,12.6,545.0,3732,359,3215,25.4
'2018-06-01 03:08:22.00',49.999,2013,-2,12.5,545.0,3732,359,3218,25.4
'2018-06-01 03:08:23.00',49.997,2013,-4,12.4,544.8,3732,359,3218,25.4
'2018-06-01 03:08:24.00',49.994,2012,0,12.4,544.8,3732,359,3218,25.4
'2018-06-01 03:08:25.00',49.992,2008,2,12.3,544.8,3732,359,3218,25.4
'2018-06-01 03:08:26.00',49.990,2012,-1,12.1,544.7,3732,358,3218,25.4
'2018-06-01 03:08:26.99',49.989,2012,-4,12.1,544.7,3732,358,3218,25.4
'2018-06-01 03:08:28.00',49.988,2014,-3,12.0,544.7,3732,358,3218,25.4
'2018-06-01 03:08:28.99',49.987,2015,0,12.0,544.5,3734,358,3216,25.4
'2018-06-01 03:08:30.00',49.983,2016,-1,12.0,544.5,3737,358,3216,25.4
'2018-06-01 03:08:31.00',49.982,2015,-4,11.9,543.8,3738,358,3216,25.4
'2018-06-01 03:08:32.00',49.981,2014,-4,11.8,543.5,3741,358,3216,25.4
'2018-06-01 03:08:33.00',49.980,2011,-4,11.7,543.5,3741,358,3216,25.4
'2018-06-01 03:08:34.00',49.979,2012,-4,11.7,543.5,3741,358,3216,25.4
'2018-06-01 03:08:35.00',49.977,2011,-3,11.6,543.3,3742,358,3217,25.4
'2018-06-01 03:08:36.00',49.977,2011,-4,11.6,543.3,3742,358,3217,25.4
'2018-06-01 03:08:37.00',49.977,2011,-3,11.5,543.3,3742,358,3217,25.4
'2018-06-01 03:08:38.00',49.977,2012,-4,11.4,543.1,3742,358,3217,25.4
'2018-06-01 03:08:39.00',49.977,2011,-5,11.4,543.1,3742,358,3217,25.4
'2018-06-01 03:08:39.99',49.977,2006,-1,11.3,543.1,3743,358,3217,25.4
'2018-06-01 03:08:41.00',49.977,2008,-4,11.2,542.9,3743,358,3218,25.4
'2018-06-01 03:08:42.00',49.978,2007,-2,11.1,542.9,3749,358,3218,25.4
'2018-06-01 03:08:43.00',49.978,2008,3,11.1,541.9,3753,358,3218,25.4
'2018-06-01 03:08:44.00',49.980,2008,3,11.0,541.7,3754,358,3218,25.4
'2018-06-01 03:08:45.00',49.981,2012,-4,11.0,541.5,3754,358,3218,25.4
'2018-06-01 03:08:46.00',49.982,2010,4,10.9,541.5,3754,358,3218,25.4
'2018-06-01 03:08:47.00',49.983,2011,1,10.8,541.5,3755,358,3217,25.4
'2018-06-01 03:08:48.00',49.984,2011,-3,10.8,541.3,3755,358,3217,25.4
'2018-06-01 03:08:49.00',49.985,2008,1,10.7,541.3,3755,358,3217,25.4
'2018-06-01 03:08:50.00',49.986,2009,-1,10.6,541.1,3758,358,3217,25.4
'2018-06-01 03:08:51.00',49.987,2009,1,10.6,541.1,3758,359,3217,25.4
'2018-06-01 03:08:52.00',49.988,2013,2,10.6,541.1,3758,359,3217,25.4
'2018-06-01 03:08:52.99',49.989,2009,1,10.4,540.9,3760,359,3217,25.4
'2018-06-01 03:08:54.00',49.990,2008,2,10.4,540.9,3764,359,3216,25.4
'2018-06-01 03:08:54.99',49.990,2012,3,10.3,539.9,3768,359,3216,25.4
'2018-06-01 03:08:56.00',49.989,2009,1,10.2,539.5,3772,359,3216,25.4
'2018-06-01 03:08:57.00',49.989,2008,3,10.1,539.2,3772,358,3216,25.4
'2018-06-01 03:08:58.00',49.989,2009,3,10.0,539.2,3772,358,3216,25.4
'2018-06-01 03:08:59.00',49.989,2011,-1,10.0,539.2,3772,358,3216,25.4
'2018-06-01 03:09:00.00',49.989,2012,-4,10.0,539.0,3772,358,3216,25.4
'2018-06-01 03:09:01.00',49.988,2013,-1,9.9,539.0,3772,358,3216,25.4
'2018-06-01 03:09:02.00',49.984,817,-5,9.9,538.8,3775,358,3216,25.4
'2018-06-01 03:09:03.00',49.986,-1195,-4,9.8,538.8,3775,358,3216,25.4
'2018-06-01 03:09:04.00',49.987,-1995,-3,9.8,538.8,3610,358,3216,25.4
'2018-06-01 03:09:05.00',49.986,-1999,-2,9.9,538.8,1879,348,3216,25.4
'2018-06-01 03:09:05.99',49.986,-1998,-4,9.9,541.2,394,348,3216,25.4
'2018-06-01 03:09:07.00',49.984,-2000,-2,10.0,548.7,-1423,348,3313,25.4
'2018-06-01 03:09:08.00',49.983,-1999,-3,10.0,556.4,-1796,348,3313,25.4
'2018-06-01 03:09:09.00',49.981,-1996,-2,10.0,559.1,-1796,348,3313,25.4
'2018-06-01 03:09:10.00',49.980,-1995,-3,10.0,559.1,-2152,348,3313,25.4
'2018-06-01 03:09:11.00',49.979,-1995,-1,10.1,559.1,-2540,348,3313,25.4
'2018-06-01 03:09:12.00',49.980,-1994,-3,10.2,562.2,-2540,348,3313,25.4
'2018-06-01 03:09:13.00',49.981,-1996,-2,10.3,562.2,-2873,348,3312,25.4
'2018-06-01 03:09:14.00',49.982,-1999,-3,10.4,565.3,-3250,348,3312,25.4
'2018-06-01 03:09:15.00',49.983,-1999,-1,10.4,565.3,-3250,348,3312,25.4
'2018-06-01 03:09:16.00',49.984,-1998,-2,10.5,565.3,-3426,348,3312,25.4
'2018-06-01 03:09:17.00',49.985,-1999,-2,10.6,565.3,-3399,348,3312,25.4
'2018-06-01 03:09:18.00',49.987,-2000,-2,10.6,566.2,-3398,348,3312,25.4
'2018-06-01 03:09:18.99',49.987,-1997,-2,10.6,568.5,-3392,348,3312,25.5
'2018-06-01 03:09:20.00',49.987,-1999,-4,10.7,570.6,-3392,348,3313,25.5
'2018-06-01 03:09:20.99',49.987,-1996,-2,10.8,571.2,-3392,348,3313,25.5
'2018-06-01 03:09:22.00',49.986,-1997,-3,10.8,571.2,-3393,348,3313,25.5
'2018-06-01 03:09:23.00',49.986,-1997,-3,10.9,571.2,-3393,348,3313,25.5
'2018-06-01 03:09:24.00',49.987,-1999,-3,10.9,571.6,-3393,348,3313,25.5
'2018-06-01 03:09:25.00',49.989,-1999,-2,11.0,571.6,-3391,348,3313,25.5
'2018-06-01 03:09:26.00',49.992,-1998,-4,11.0,571.9,-3391,348,3313,25.5
'2018-06-01 03:09:27.00',49.994,-1999,-2,11.1,571.9,-3391,348,3314,25.5
'2018-06-01 03:09:28.00',49.997,-1999,-4,11.1,571.9,-3388,348,3314,25.5
'2018-06-01 03:09:29.00',50.000,-1999,-4,11.3,571.9,-3380,348,3314,25.5
'2018-06-01 03:09:30.00',50.003,-1996,-4,11.3,572.2,-3378,348,3314,25.5
'2018-06-01 03:09:31.00',50.005,-1997,-2,11.3,572.7,-3375,348,3314,25.5
'2018-06-01 03:09:31.99',50.007,-1997,-3,11.4,573.5,-3375,348,3314,25.5
'2018-06-01 03:09:33.00',50.008,-1997,-4,11.4,573.7,-3375,348,3314,25.5
'2018-06-01 03:09:34.00',50.010,-1997,-4,11.5,573.7,-3375,348,3314,25.5
'2018-06-01 03:09:35.00',50.013,-1995,-3,11.6,573.7,-3375,348,3314,25.5
'2018-06-01 03:09:36.00',50.018,-1995,-3,11.6,573.7,-3375,348,3314,25.5
'2018-06-01 03:09:37.00',50.020,-1998,-3,11.7,573.9,-3373,348,3314,25.5
'2018-06-01 03:09:38.00',50.021,-1999,-3,11.8,574.1,-3373,348,3314,25.5
'2018-06-01 03:09:39.00',50.021,-2000,-4,11.8,574.1,-3373,348,3314,25.5
'2018-06-01 03:09:40.00',50.021,-1999,-5,11.9,574.1,-3371,348,3314,25.5
'2018-06-01 03:09:41.00',50.020,-2000,-6,11.9,574.1,-3370,348,3311,25.5
'2018-06-01 03:09:42.00',50.020,-2000,-4,12.0,574.2,-3369,348,3311,25.5
'2018-06-01 03:09:42.99',50.019,-1997,-4,12.0,574.3,-3367,348,3311,25.5
'2018-06-01 03:09:44.00',50.017,-1993,-3,12.1,574.9,-3367,348,3311,25.5
'2018-06-01 03:09:44.99',50.013,-1993,-3,12.1,575.0,-3367,348,3311,25.5
'2018-06-01 03:09:46.00',50.008,-1992,-3,12.2,575.0,-3367,348,3311,25.5
'2018-06-01 03:09:47.00',50.005,-1992,-3,12.2,575.0,-3366,348,3311,25.5
'2018-06-01 03:09:48.00',50.003,-1993,-3,12.3,575.0,-3366,348,3312,25.5
'2018-06-01 03:09:49.00',50.001,-1995,-1,12.4,575.1,-3365,348,3312,25.5
'2018-06-01 03:09:50.00',49.999,-1993,-4,12.4,575.1,-3365,348,3312,25.5
'2018-06-01 03:09:51.00',49.997,-1994,-3,12.5,575.2,-3365,348,3312,25.6
'2018-06-01 03:09:52.00',49.995,-1994,-3,12.5,575.2,-3365,348,3312,25.6
'2018-06-01 03:09:53.00',49.995,-1994,-3,12.6,575.2,-3365,348,3312,25.6
'2018-06-01 03:09:54.00',49.995,-1992,-4,12.7,575.2,-3364,348,3310,25.6
'2018-06-01 03:09:55.00',49.994,-1997,-3,12.8,575.4,-3361,348,3310,25.6
'2018-06-01 03:09:55.99',49.994,-1995,-3,12.8,575.7,-3361,348,3310,25.6
'2018-06-01 03:09:57.00',49.993,-2000,-4,12.9,576.0,-3361,348,3310,25.6
'2018-06-01 03:09:57.99',49.992,-1992,-2,12.9,576.0,-3361,348,3310,25.6
'2018-06-01 03:09:59.00',49.991,-1992,-3,13.0,576.0,-3359,348,3310,25.6
'2018-06-01 03:10:00.00',49.990,-2003,-4,13.0,576.0,-3359,348,3310,25.6
'2018-06-01 03:10:01.00',49.988,-2005,-6,13.1,576.1,-3360,348,3312,25.6
'2018-06-01 03:10:02.00',49.987,-1998,-6,13.1,576.1,-3360,348,3312,25.6
'2018-06-01 03:10:03.00',49.986,-2000,-4,13.2,576.2,-3360,348,3312,25.6
'2018-06-01 03:10:04.00',49.985,-2001,-5,13.3,576.2,-3360,348,3312,25.6
'2018-06-01 03:10:05.00',49.984,-2003,-6,13.3,576.2,-3360,348,3312,25.6
'2018-06-01 03:10:06.00',49.984,-2000,-5,13.4,576.2,-3358,348,3312,25.6
'2018-06-01 03:10:07.00',49.983,-2000,-4,13.5,576.3,-3355,348,3314,25.6
'2018-06-01 03:10:08.00',49.983,-1997,-2,13.5,576.6,-3355,348,3314,25.6
'2018-06-01 03:10:08.99',49.983,-1994,-3,13.5,576.8,-3355,348,3314,25.6
'2018-06-01 03:10:10.00',49.984,-1995,-3,13.6,576.8,-3355,348,3314,25.6
'2018-06-01 03:10:11.00',49.986,-1996,-2,13.6,576.8,-3355,348,3314,25.6
'2018-06-01 03:10:12.00',49.988,-1995,-2,13.7,576.8,-3355,348,3314,25.6
'2018-06-01 03:10:13.00',49.990,-1996,-3,13.8,576.9,-3355,348,3314,25.6
'2018-06-01 03:10:14.00',49.990,-1998,-2,13.8,576.9,-3355,348,3311,25.6
'2018-06-01 03:10:15.00',49.991,-1997,-1,13.8,577.0,-3355,348,3311,25.6
'2018-06-01 03:10:16.00',49.994,-1999,11,14.0,577.0,-3355,348,3311,25.6
'2018-06-01 03:10:17.00',49.996,-1999,-2,14.0,577.0,-3355,348,3311,25.6
'2018-06-01 03:10:18.00',49.999,-1997,-1,14.1,577.0,-3354,348,3311,25.6
'2018-06-01 03:10:19.00',49.999,-1994,-3,14.1,577.2,-3352,348,3311,25.6
'2018-06-01 03:10:20.00',50.000,-1996,-3,14.2,577.3,-3352,348,3310,25.6
'2018-06-01 03:10:21.00',50.002,-1997,-1,14.3,577.6,-3352,348,3310,25.6
'2018-06-01 03:10:21.99',50.003,-1998,-1,14.3,577.6,-3352,348,3310,25.6
'2018-06-01 03:10:23.00',50.004,-1995,-2,14.3,577.6,-3352,348,3310,25.6
'2018-06-01 03:10:23.99',50.005,-1997,-1,14.4,577.6,-3350,348,3310,25.6
'2018-06-01 03:10:25.00',50.007,-1996,-2,14.5,577.7,-3349,348,3310,25.6
'2018-06-01 03:10:26.00',50.007,-1994,-2,14.5,577.7,-3349,348,3310,25.6
'2018-06-01 03:10:27.00',50.009,-1994,-1,14.6,577.8,-3349,348,3310,25.6
'2018-06-01 03:10:28.00',50.011,-1995,-3,14.7,577.8,-3349,348,3310,25.6
'2018-06-01 03:10:29.00',50.012,-1992,-2,14.7,577.8,-3348,348,3310,25.6
'2018-06-01 03:10:30.00',50.014,-1992,-1,14.8,577.8,-3352,348,3310,25.6
'2018-06-01 03:10:31.00',50.014,-1992,1,14.8,577.9,-3344,348,3310,25.6
'2018-06-01 03:10:32.00',50.014,-1994,-1,14.8,578.0,-3344,348,3310,25.6
'2018-06-01 03:10:33.00',50.014,-1994,-2,14.9,578.4,-3344,348,3310,25.6
'2018-06-01 03:10:34.00',50.014,-1995,-1,15.0,578.4,-3344,348,3310,25.6
'2018-06-01 03:10:34.99',50.013,-1994,-2,15.1,578.4,-3344,348,3310,25.6
'2018-06-01 03:10:36.00',50.013,-1997,-3,15.1,578.4,-3344,348,3310,25.6
'2018-06-01 03:10:37.00',50.010,-1997,-1,15.2,578.4,-3343,348,3310,25.6
'2018-06-01 03:10:38.00',50.007,-1999,-2,15.2,578.4,-3343,348,3310,25.6
'2018-06-01 03:10:39.00',50.004,-1999,-3,15.3,578.5,-3343,348,3310,25.6
'2018-06-01 03:10:40.00',50.002,-1997,-3,15.4,578.5,-3343,348,3313,25.6
'2018-06-01 03:10:41.00',50.001,-1998,-3,15.4,578.5,-3343,348,3313,25.6
'2018-06-01 03:10:42.00',50.000,-1999,-3,15.4,578.5,-3343,348,3313,25.6
'2018-06-01 03:10:43.00',49.999,-1998,-4,15.5,578.6,-3339,348,3313,25.6
'2018-06-01 03:10:44.00',49.999,-1999,-3,15.5,578.7,-3339,348,3313,25.6
'2018-06-01 03:10:45.00',49.999,-1998,-3,15.7,579.1,-3339,348,3313,25.6
'2018-06-01 03:10:46.00',49.999,-1996,-3,15.7,579.1,-3339,348,3313,25.6
'2018-06-01 03:10:47.00',50.001,-1997,-3,15.8,579.1,-3339,348,3312,25.6
'2018-06-01 03:10:47.99',50.000,-1998,-3,15.8,579.1,-3337,348,3312,25.6
'2018-06-01 03:10:49.00',50.000,-1997,-4,15.9,579.1,-3337,348,3312,25.6
'2018-06-01 03:10:49.99',50.000,-1997,-3,15.9,579.1,-3337,348,3312,25.6
'2018-06-01 03:10:51.00',49.999,-1999,-3,15.9,579.2,-3337,348,3312,25.6
'2018-06-01 03:10:52.00',49.998,-1997,-2,16.1,579.2,-3337,348,3312,25.6
'2018-06-01 03:10:53.00',49.996,-1997,-1,16.1,579.2,-3337,348,3312,25.6
'2018-06-01 03:10:54.00',49.995,-1999,12,16.2,579.2,-3338,348,3312,25.6
'2018-06-01 03:10:55.00',49.995,-1995,11,16.2,579.3,-3336,348,3312,25.6
'2018-06-01 03:10:56.00',49.996,-1995,-2,16.3,579.4,-3336,348,3312,25.6
'2018-06-01 03:10:57.00',49.999,-1995,-3,16.3,579.7,-3336,348,3312,25.6
'2018-06-01 03:10:58.00',50.001,-1997,-3,16.4,579.8,-3336,348,3312,25.6
'2018-06-01 03:10:59.00',50.002,-1997,-1,16.4,579.8,-3336,348,3312,25.6
'2018-06-01 03:11:00.00',50.002,-1998,-2,16.5,579.8,-3335,348,3312,25.6
'2018-06-01 03:11:00.99',50.003,-1997,-3,16.6,579.8,-3335,348,3312,25.6
'2018-06-01 03:11:02.00',50.005,-1998,-2,16.6,579.8,-3335,348,3312,25.6
'2018-06-01 03:11:03.00',50.006,-1997,-2,16.7,579.9,-3335,348,3312,25.6
'2018-06-01 03:11:04.00',50.005,-1997,-3,16.8,579.9,-3335,348,3312,25.6
'2018-06-01 03:11:05.00',50.006,-1995,-3,16.8,579.9,-3335,348,3312,25.6
'2018-06-01 03:11:06.00',50.008,-1996,-3,16.9,579.9,-3338,348,3312,25.6
'2018-06-01 03:11:07.00',50.011,-1995,-3,16.9,580.0,-3335,348,3312,25.6
'2018-06-01 03:11:08.00',50.016,-1994,-2,17.0,580.1,-3333,348,3312,25.6
'2018-06-01 03:11:09.00',50.020,-1994,-3,17.0,580.4,-3333,348,3312,25.6
'2018-06-01 03:11:10.00',50.022,-1996,-5,17.1,580.4,-3333,348,3312,25.6
'2018-06-01 03:11:11.00',50.024,-1999,-4,17.2,580.4,-3333,348,3312,25.6
'2018-06-01 03:11:11.99',50.025,-2000,-5,17.2,580.4,-3333,348,3312,25.6
'2018-06-01 03:11:13.00',50.026,-2000,-5,17.2,580.4,-3334,348,3311,25.6
'2018-06-01 03:11:13.99',50.026,-1995,-4,17.3,580.5,-3334,348,3311,25.6
'2018-06-01 03:11:15.00',50.025,-1994,-4,17.3,580.6,-3334,348,3311,25.6
'2018-06-01 03:11:16.00',50.023,-1992,-3,17.4,580.6,-3334,348,3311,25.6
'2018-06-01 03:11:17.00',50.020,-1992,-3,17.4,580.6,-3334,348,3311,25.6
'2018-06-01 03:11:18.00',50.018,-1995,-1,17.5,580.6,-3333,348,3311,25.6
'2018-06-01 03:11:19.00',50.016,-1996,-1,17.6,580.6,-3331,348,3311,25.6
'2018-06-01 03:11:20.00',50.014,-1995,2,17.7,580.8,-3330,348,3310,25.6
'2018-06-01 03:11:21.00',50.014,-1997,1,17.8,581.0,-3330,348,3310,25.6
'2018-06-01 03:11:22.00',50.016,-1993,1,17.9,581.1,-3330,348,3310,25.6
'2018-06-01 03:11:23.00',50.019,-1997,1,17.9,581.1,-3330,348,3310,25.6
'2018-06-01 03:11:24.00',50.021,-1989,1,17.9,581.1,-3328,348,3310,25.6
'2018-06-01 03:11:24.99',50.024,-1990,1,18.0,581.1,-3328,348,3310,25.6
'2018-06-01 03:11:26.00',50.027,-1992,1,18.1,581.2,-3327,348,3310,25.7
'2018-06-01 03:11:26.99',50.029,-1995,-1,18.1,581.2,-3327,348,3307,25.7
'2018-06-01 03:11:28.00',50.030,-1995,-1,18.1,581.2,-3327,348,3307,25.7
'2018-06-01 03:11:29.00',50.030,-1994,-1,18.2,581.2,-3327,348,3307,25.7
'2018-06-01 03:11:30.00',50.030,-1993,-1,18.2,581.2,-3326,348,3307,25.7
'2018-06-01 03:11:31.00',50.030,-1995,-4,18.3,581.2,-3326,348,3307,25.7
'2018-06-01 03:11:32.00',50.029,-1999,-5,18.3,581.4,-3324,348,3307,25.7
'2018-06-01 03:11:33.00',50.028,-2003,-5,18.4,581.6,-3324,348,3309,25.7
'2018-06-01 03:11:34.00',50.026,-2001,-4,18.4,581.8,-3324,348,3309,25.7
'2018-06-01 03:11:35.00',50.024,-1994,0,18.4,581.8,-3324,348,3309,25.7
'2018-06-01 03:11:36.00',50.023,-1994,-1,18.5,581.8,-3324,348,3309,25.7
'2018-06-01 03:11:37.00',50.022,-1993,-3,18.6,581.8,-3324,348,3309,25.7
'2018-06-01 03:11:37.99',50.021,-1993,-2,18.8,581.8,-3324,348,3309,25.7
'2018-06-01 03:11:39.00',50.019,-1996,-4,18.8,581.9,-3324,348,3309,25.8
'2018-06-01 03:11:40.00',50.018,-1999,-3,18.9,581.9,-3324,348,3309,25.8
'2018-06-01 03:11:41.00',50.018,-2002,-5,18.9,581.9,-3324,348,3309,25.8
'2018-06-01 03:11:42.00',50.017,-2000,-5,19.0,581.9,-3324,348,3309,25.8
'2018-06-01 03:11:43.00',50.016,-2002,-4,19.0,581.9,-3324,348,3309,25.8
'2018-06-01 03:11:44.00',50.015,-2004,-4,19.1,582.1,-3321,348,3309,25.8
'2018-06-01 03:11:45.00',50.015,-1999,-4,19.1,582.2,-3320,348,3309,25.8
'2018-06-01 03:11:46.00',50.015,-2000,-4,19.1,582.3,-3320,348,3310,25.8
'2018-06-01 03:11:47.00',50.015,-1997,-3,19.2,582.4,-3320,348,3310,25.8
'2018-06-01 03:11:48.00',50.015,-1995,-2,19.3,582.4,-3320,348,3310,25.8
'2018-06-01 03:11:49.00',50.016,-1996,-2,19.3,582.4,-3319,348,3310,25.8
'2018-06-01 03:11:50.00',50.016,-1997,-1,19.3,582.4,-3319,348,3310,25.8
'2018-06-01 03:11:50.99',50.017,-1993,-3,19.3,582.5,-3319,348,3310,25.8
'2018-06-01 03:11:52.00',50.017,-1997,-2,19.4,582.5,-3319,348,3310,25.8
'2018-06-01 03:11:52.99',50.017,-1997,-2,19.5,582.5,-3319,348,3310,25.8
'2018-06-01 03:11:54.00',50.018,-1997,-1,19.7,582.5,-3322,348,3310,25.8
'2018-06-01 03:11:55.00',50.018,-1993,-2,19.7,582.5,-3322,348,3310,25.8
'2018-06-01 03:11:56.00',50.019,-1992,-1,19.8,582.6,-3322,348,3310,25.8
'2018-06-01 03:11:57.00',50.020,-1991,0,19.9,582.8,-3321,348,3310,25.8
'2018-06-01 03:11:58.00',50.022,-1993,-2,19.9,583.0,-3321,348,3310,25.8
'2018-06-01 03:11:59.00',50.023,-1995,-1,20.0,583.0,-3321,348,3310,25.8
'2018-06-01 03:12:00.00',50.024,-1997,-1,20.0,583.0,-3321,348,3309,25.8
'2018-06-01 03:12:01.00',50.025,-1997,-1,20.1,583.0,-3319,348,3309,25.8
'2018-06-01 03:12:02.00',50.025,-1903,-5,20.1,583.0,-3319,348,3309,25.8
'2018-06-01 03:12:03.00',50.026,-9,-6,20.1,582.8,-3319,348,3309,25.8
'2018-06-01 03:12:03.99',50.026,-1,-1,20.2,582.8,-3319,354,3309,25.8
'2018-06-01 03:12:05.00',50.026,-2,1,20.2,582.8,-3319,354,3309,25.8
'2018-06-01 03:12:06.00',50.027,-1,1,20.2,582.8,-2692,354,3309,25.8
'2018-06-01 03:12:07.00',50.027,-1,0,20.2,582.8,-2358,354,47,25.8
'2018-06-01 03:12:08.00',50.026,1,0,20.2,581.8,-1016,354,47,25.8
'2018-06-01 03:12:09.00',50.026,2,-1,20.2,578.9,-663,354,47,25.8
'2018-06-01 03:12:10.00',50.026,3,-1,20.2,575.9,-662,354,47,25.8
'2018-06-01 03:12:11.00',50.026,2,-2,20.2,574.9,-662,355,47,25.8
'2018-06-01 03:12:12.00',50.026,1,-1,20.2,574.9,-662,355,47,25.8
'2018-06-01 03:12:13.00',50.026,-1,-1,20.2,574.9,-318,355,47,25.8
'2018-06-01 03:12:14.00',50.026,-2,-1,20.2,574.9,9,355,48,25.8
'2018-06-01 03:12:15.00',50.026,0,-1,20.2,573.0,9,355,48,25.8
'2018-06-01 03:12:16.00',50.026,3,-1,20.2,573.0,9,355,48,25.8
'2018-06-01 03:12:16.99',50.026,2,-2,20.2,573.0,9,355,48,25.8
'2018-06-01 03:12:18.00',50.026,1,-3,20.2,573.0,9,355,48,25.8
'2018-06-01 03:12:18.99',50.026,1,-2,20.2,573.0,7,355,48,25.8
'2018-06-01 03:12:20.00',50.026,-2,-1,20.2,572.8,7,355,48,25.8
'2018-06-01 03:12:21.00',50.024,-3,-1,20.2,572.2,7,355,48,25.8
'2018-06-01 03:12:22.00',50.023,0,-1,20.2,571.9,9,355,48,25.8
'2018-06-01 03:12:23.00',50.021,-2,-1,20.2,571.6,9,355,48,25.8
'2018-06-01 03:12:24.00',50.020,-2,-1,20.2,571.6,9,355,48,25.8
'2018-06-01 03:12:25.00',50.020,-2,-1,20.2,571.6,9,355,48,25.8
'2018-06-01 03:12:26.00',50.022,-3,2,20.2,571.6,9,355,48,25.8
'2018-06-01 03:12:27.00',50.021,-3,0,20.2,571.4,9,355,48,25.8
'2018-06-01 03:12:28.00',50.022,-2,1,20.2,571.4,9,355,48,25.8
'2018-06-01 03:12:29.00',50.023,1,-1,20.2,571.4,9,355,48,25.8
'2018-06-01 03:12:29.99',50.024,-1,-1,20.2,571.4,8,355,48,25.8
'2018-06-01 03:12:31.00',50.025,2,-1,20.2,571.4,8,355,48,25.8
'2018-06-01 03:12:32.00',50.025,0,-1,20.2,571.3,8,355,48,25.8
'2018-06-01 03:12:33.00',50.025,-2,-1,20.2,571.1,8,355,48,25.8
'2018-06-01 03:12:34.00',50.025,-3,0,20.2,571.1,8,355,48,25.8
'2018-06-01 03:12:35.00',50.025,-2,-1,20.2,570.9,8,355,48,25.8
'2018-06-01 03:12:36.00',50.027,0,-3,20.2,570.9,8,355,48,25.8
'2018-06-01 03:12:37.00',50.029,1,-3,20.2,570.9,8,355,48,25.8
'2018-06-01 03:12:38.00',50.034,-1,-3,20.2,570.9,8,355,48,25.8
'2018-06-01 03:12:39.00',50.038,-3,-1,20.2,570.8,8,355,48,25.8
'2018-06-01 03:12:40.00',50.041,-2,-1,20.2,570.8,8,355,49,25.8
'2018-06-01 03:12:41.00',50.043,1,-2,20.2,570.8,8,355,49,25.8
'2018-06-01 03:12:42.00',50.045,2,-2,20.2,570.8,8,355,49,25.8
'2018-06-01 03:12:42.99',50.046,0,-1,20.2,570.8,8,355,49,25.8
'2018-06-01 03:12:44.00',50.045,-2,-1,20.2,570.8,8,355,49,25.8
'2018-06-01 03:12:45.00',50.044,-2,-2,20.2,570.7,8,355,49,25.8
'2018-06-01 03:12:46.00',50.043,0,-1,20.2,570.6,8,355,48,25.8
'2018-06-01 03:12:47.00',50.041,-2,0,20.2,570.6,8,355,48,25.8
'2018-06-01 03:12:48.00',50.040,-3,-1,20.2,570.6,8,355,48,25.8
'2018-06-01 03:12:49.00',50.039,2,-3,20.2,570.6,8,355,48,25.8
'2018-06-01 03:12:50.00',50.038,1,-3,20.1,570.6,8,355,48,25.8
'2018-06-01 03:12:51.00',50.037,2,-1,20.1,570.5,8,355,48,25.8
'2018-06-01 03:12:52.00',50.038,-2,-1,20.1,570.5,8,355,48,25.8
'2018-06-01 03:12:53.00',50.037,-1,-1,20.1,570.5,8,355,48,25.8
'2018-06-01 03:12:53.99',50.037,1,-3,20.1,570.5,8,355,48,25.8
'2018-06-01 03:12:55.00',50.036,0,-2,20.1,570.5,8,355,48,25.8
'2018-06-01 03:12:55.99',50.035,-2,-1,20.1,570.5,8,355,48,25.8
'2018-06-01 03:12:57.00',50.034,-3,-3,20.1,570.4,7,355,48,25.8
'2018-06-01 03:12:58.00',50.033,-2,-3,20.1,570.4,7,355,48,25.8
'2018-06-01 03:12:59.00',50.032,-2,-1,20.1,570.4,7,355,50,25.8
'2018-06-01 03:13:00.00',50.032,-3,-2,20.1,570.4,7,355,50,25.8
'2018-06-01 03:13:01.00',50.032,-4,1,20.1,570.4,7,355,50,25.8
'2018-06-01 03:13:02.00',50.032,-5,-1,20.1,570.4,7,355,50,25.9
'2018-06-01 03:13:03.00',50.031,-5,-2,20.1,570.4,7,355,50,25.9
'2018-06-01 03:13:04.00',50.031,-2,-3,20.1,570.3,7,355,50,25.9
'2018-06-01 03:13:05.00',50.029,0,-2,20.1,570.3,7,355,48,25.9
'2018-06-01 03:13:06.00',50.028,-2,-3,20.1,570.3,7,355,48,25.9
'2018-06-01 03:13:06.99',50.026,-2,1,20.1,570.3,7,355,48,25.9
'2018-06-01 03:13:08.00',50.026,-2,-1,20.1,570.3,7,355,48,25.9
'2018-06-01 03:13:09.00',50.027,0,-1,20.1,570.3,8,355,48,25.9
'2018-06-01 03:13:10.00',50.027,1,-4,20.1,570.3,8,355,48,25.9
'2018-06-01 03:13:11.00',50.027,0,-3,20.1,570.3,8,355,48,25.9
'2018-06-01 03:13:12.00',50.027,0,-1,20.1,570.2,8,355,48,25.9
'2018-06-01 03:13:13.00',50.028,-4,-1,20.1,570.2,8,355,48,25.9
'2018-06-01 03:13:14.00',50.028,1,-3,20.1,570.2,8,355,48,25.9
'2018-06-01 03:13:15.00',50.028,-2,-1,20.1,570.2,8,354,48,25.9
'2018-06-01 03:13:16.00',50.029,0,-1,20.1,570.2,8,354,48,25.9
'2018-06-01 03:13:17.00',50.031,-2,0,20.1,570.2,8,354,48,25.9
'2018-06-01 03:13:18.00',50.032,-2,0,20.1,570.2,8,354,48,25.8
'2018-06-01 03:13:19.00',50.032,-1,0,20.1,570.2,8,354,48,25.8
'2018-06-01 03:13:19.99',50.033,2,-2,20.1,570.2,8,354,48,25.8
'2018-06-01 03:13:21.00',50.034,0,-3,20.1,570.2,8,355,48,25.8
'2018-06-01 03:13:21.99',50.034,1,-3,20.1,570.2,8,355,48,25.8
'2018-06-01 03:13:23.00',50.034,-2,-1,20.1,570.2,7,355,48,25.8
'2018-06-01 03:13:24.00',50.036,-2,-1,20.1,570.2,7,355,48,25.8
'2018-06-01 03:13:25.00',50.037,2,-3,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:26.00',50.038,1,-2,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:27.00',50.038,-2,-3,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:28.00',50.039,-3,-1,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:29.00',50.039,-2,-1,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:30.00',50.039,-2,-1,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:31.00',50.038,-2,-1,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:32.00',50.038,-4,-1,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:32.99',50.037,-2,-1,20.1,570.1,7,355,48,25.8
'2018-06-01 03:13:34.00',50.036,0,-1,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:35.00',50.035,0,-3,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:36.00',50.035,-2,-2,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:37.00',50.034,-2,-1,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:38.00',50.034,0,-1,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:39.00',50.033,0,-3,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:40.00',50.032,-1,-3,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:41.00',50.031,-2,-2,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:42.00',50.030,-3,-1,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:43.00',50.029,-2,-2,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:44.00',50.028,0,-1,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:45.00',50.027,-2,-1,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:45.99',50.028,1,-3,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:47.00',50.028,-1,-3,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:47.99',50.029,-2,-2,20.1,570.1,8,355,48,25.3
'2018-06-01 03:13:49.00',50.030,-3,-1,20.1,570.1,7,355,48,25.3
'2018-06-01 03:13:50.00',50.031,-3,-2,20.1,570.1,7,355,48,25.1
'2018-06-01 03:13:51.00',50.032,-3,-1,20.1,570.1,7,355,48,25.1
'2018-06-01 03:13:52.00',50.033,-1,-1,20.1,570.1,7,355,48,25.1
'2018-06-01 03:13:53.00',50.033,-2,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:13:54.00',50.033,0,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:13:55.00',50.032,0,-2,20.1,570.0,7,355,48,25.1
'2018-06-01 03:13:56.00',50.032,0,-3,20.1,570.0,7,355,48,25.1
'2018-06-01 03:13:57.00',50.031,2,-3,20.1,570.0,7,355,48,25.1
'2018-06-01 03:13:58.00',50.031,2,-2,20.1,570.0,7,355,48,25.1
'2018-06-01 03:13:58.99',50.031,-3,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:00.00',50.032,-2,-3,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:01.00',50.033,1,-3,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:02.00',50.034,0,-4,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:03.00',50.034,-1,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:04.00',50.034,-3,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:05.00',50.034,-3,-2,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:06.00',50.033,-1,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:07.00',50.031,-2,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:08.00',50.031,-3,0,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:09.00',50.031,-4,-2,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:10.00',50.033,-2,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:11.00',50.036,0,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:11.99',50.040,2,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:13.00',50.043,-2,-1,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:13.99',50.046,-2,-3,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:15.00',50.048,1,-3,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:16.00',50.050,-2,-4,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:17.00',50.050,-2,-2,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:18.00',50.049,-1,-1,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:19.00',50.047,0,0,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:20.00',50.045,-3,1,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:21.00',50.043,2,-2,20.1,570.0,8,355,48,25.1
'2018-06-01 03:14:22.00',50.042,2,-3,20.1,570.0,8,355,48,25.1
'2018-06-01 03:14:22.99',50.041,2,-2,20.1,570.0,8,355,48,25.1
'2018-06-01 03:14:24.00',50.040,-3,-1,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:24.99',50.038,-1,-3,20.1,570.0,7,354,48,25.1
'2018-06-01 03:14:26.00',50.038,2,-2,20.1,570.0,7,354,48,25.1
'2018-06-01 03:14:27.00',50.037,1,-1,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:28.00',50.037,-3,-1,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:29.00',50.035,-3,-2,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:30.00',50.034,-2,-1,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:31.00',50.033,-2,-1,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:32.00',50.032,-4,-2,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:33.00',50.031,-3,0,20.1,570.0,7,354,48,25.1
'2018-06-01 03:14:34.00',50.030,-2,-1,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:35.00',50.030,0,-2,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:35.99',50.029,1,-3,20.1,570.0,8,354,48,25.1
'2018-06-01 03:14:37.00',50.029,1,-3,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:38.00',50.028,1,-3,20.1,570.0,7,355,48,25.1
'2018-06-01 03:14:39.00',50.027,-2,-1,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:40.00',50.026,-3,-2,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:41.00',50.025,-3,-3,20.1,570.0,7,355,49,25.1
'2018-06-01 03:14:42.00',50.024,-3,-3,20.1,570.0,6,355,49,25.1
'2018-06-01 03:14:43.00',50.022,-2,-3,20.1,570.0,6,355,49,25.1
'2018-06-01 03:14:44.00',50.021,0,-5,20.1,570.0,6,355,49,25.1
'2018-06-01 03:14:45.00',50.020,1,-3,20.1,570.0,6,355,49,25.1
'2018-06-01 03:14:46.00',50.020,-1,-4,20.1,570.0,6,355,49,25.1
'2018-06-01 03:14:47.00',50.020,-4,-2,20.1,570.0,6,355,49,25.1
'2018-06-01 03:14:48.00',50.020,-4,-2,20.1,569.9,6,355,49,25.1
'2018-06-01 03:14:48.99',50.021,-3,-2,20.1,569.9,6,355,49,25.1
'2018-06-01 03:14:50.00',50.023,-2,-1,20.1,569.9,6,355,49,25.1
'2018-06-01 03:14:50.99',50.025,-5,-2,20.1,569.9,6,355,49,25.1
'2018-06-01 03:14:52.00',50.027,0,-2,20.1,569.9,6,355,49,25.1
'2018-06-01 03:14:53.00',50.028,0,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:14:54.00',50.029,-3,-2,20.1,569.9,6,355,48,25.1
'2018-06-01 03:14:55.00',50.030,-5,-2,20.1,569.9,6,355,48,25.1
'2018-06-01 03:14:56.00',50.030,-3,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:14:57.00',50.029,-3,-1,20.1,569.9,7,355,48,25.1
'2018-06-01 03:14:58.00',50.029,-3,-1,20.1,569.9,7,355,48,25.1
'2018-06-01 03:14:59.00',50.028,-5,-1,20.1,569.9,7,355,49,25.1
'2018-06-01 03:15:00.00',50.026,-5,1,20.1,569.9,7,355,49,25.1
'2018-06-01 03:15:01.00',50.025,-4,-3,20.1,569.9,7,355,49,25.1
'2018-06-01 03:15:01.99',50.024,-3,1,20.1,569.9,7,355,49,25.1
'2018-06-01 03:15:03.00',50.024,-1,-3,20.1,569.9,7,355,49,25.1
'2018-06-01 03:15:04.00',50.023,-1,-3,20.1,569.9,7,355,49,25.1
'2018-06-01 03:15:05.00',50.023,-1,-3,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:06.00',50.024,-2,-3,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:07.00',50.024,-2,-3,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:08.00',50.025,-5,-4,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:09.00',50.025,-2,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:10.00',50.025,0,-2,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:11.00',50.026,0,-2,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:12.00',50.026,-1,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:13.00',50.026,-3,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:14.00',50.026,-5,-4,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:14.99',50.027,-2,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:16.00',50.027,-2,-3,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:16.99',50.026,-2,-2,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:18.00',50.024,-3,-2,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:19.00',50.022,-3,-1,20.1,569.9,6,355,48,25.1
'2018-06-01 03:15:20.00',50.020,-3,-1,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:21.00',50.020,-3,-2,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:22.00',50.020,-1,-1,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:23.00',50.021,1,-3,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:24.00',50.022,1,-3,20.1,569.9,7,355,48,25.1
'2018-06-01 03:15:25.00',50.023,1,-3,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:26.00',50.024,1,-2,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:27.00',50.024,-3,-2,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:27.99',50.023,-2,-1,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:29.00',50.023,-3,-1,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:30.00',50.022,0,-3,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:31.00',50.022,0,-3,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:32.00',50.021,-1,-4,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:33.00',50.020,-2,-3,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:34.00',50.020,2,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:15:35.00',50.021,-3,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:15:36.00',50.022,-3,-2,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:37.00',50.022,-4,-2,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:38.00',50.022,-2,-1,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:39.00',50.023,-2,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:15:40.00',50.023,-3,-1,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:40.99',50.023,-3,-1,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:42.00',50.023,-3,-1,20.1,569.9,6,355,48,25.0
'2018-06-01 03:15:42.99',50.023,-3,-1,20.1,569.9,6,355,49,25.0
'2018-06-01 03:15:44.00',50.023,-5,0,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:45.00',50.024,-3,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:46.00',50.026,-1,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:47.00',50.031,0,-2,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:48.00',50.035,0,-1,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:49.00',50.038,-3,-2,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:50.00',50.040,-1,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:51.00',50.042,-2,-4,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:52.00',50.044,-3,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:53.00',50.044,-3,-1,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:53.99',50.043,-1,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:55.00',50.041,0,-1,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:56.00',50.039,-2,0,20.1,569.9,7,355,49,25.0
'2018-06-01 03:15:57.00',50.038,-1,-2,20.1,569.9,7,355,48,25.0
'2018-06-01 03:15:58.00',50.035,-3,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:15:59.00',50.032,-2,-3,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:00.00',50.031,-1,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:01.00',50.030,-2,-2,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:02.00',50.030,-2,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:03.00',50.028,-2,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:04.00',50.026,1,-2,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:04.99',50.025,2,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:06.00',50.024,2,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:06.99',50.023,2,-3,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:08.00',50.022,2,-1,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:09.00',50.022,2,-1,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:10.00',50.021,-2,0,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:11.00',50.020,0,-2,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:12.00',50.019,2,-1,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:13.00',50.017,-1,-3,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:14.00',50.015,1,-2,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:15.00',50.014,2,-2,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:16.00',50.013,1,-2,20.1,569.9,7,355,48,25.0
'2018-06-01 03:16:17.00',50.011,0,-1,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:17.99',50.011,0,-2,20.1,569.9,7,355,49,25.0
'2018-06-01 03:16:19.00',50.010,-2,-1,20.1,569.9,8,355,49,25.0
'2018-06-01 03:16:19.99',50.010,-2,-1,20.1,569.9,8,355,49,25.0
'2018-06-01 03:16:21.00',50.009,-3,-1,20.1,569.9,8,355,49,25.0
'2018-06-01 03:16:22.00',50.010,-3,-1,20.1,569.9,8,355,49,25.0
'2018-06-01 03:16:23.00',50.010,-2,-1,20.1,569.9,8,355,48,25.0
'2018-06-01 03:16:24.00',50.012,-3,-1,20.1,569.9,8,355,48,25.0
'2018-06-01 03:16:25.00',50.014,-3,-1,20.1,569.9,8,355,48,25.0
'2018-06-01 03:16:26.00',50.016,0,-1,20.1,569.9,8,355,48,25.0
'2018-06-01 03:16:27.00',50.017,-2,0,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:28.00',50.019,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:29.00',50.020,-3,0,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:30.00',50.021,-3,0,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:30.99',50.022,-3,1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:32.00',50.023,-3,1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:33.00',50.025,-3,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:34.00',50.025,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:35.00',50.026,0,-2,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:36.00',50.027,1,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:37.00',50.028,-3,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:38.00',50.028,-2,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:39.00',50.028,0,-3,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:40.00',50.028,0,-3,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:41.00',50.027,0,-3,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:42.00',50.027,1,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:43.00',50.026,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:43.99',50.026,-2,-2,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:45.00',50.026,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:45.99',50.026,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:47.00',50.026,-1,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:48.00',50.026,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:49.00',50.025,0,2,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:50.00',50.025,-3,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:51.00',50.023,-2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:52.00',50.022,0,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:53.00',50.022,0,-2,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:54.00',50.021,2,-3,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:55.00',50.022,2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:16:56.00',50.023,0,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:56.99',50.023,0,1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:58.00',50.024,-2,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:16:59.00',50.024,0,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:17:00.00',50.024,0,-1,20.1,569.8,8,355,49,25.0
'2018-06-01 03:17:01.00',50.023,1,-3,20.1,569.8,8,355,49,25.0
'2018-06-01 03:17:02.00',50.022,2,-3,20.1,569.8,8,355,49,25.0
'2018-06-01 03:17:03.00',50.020,1,-3,20.1,569.8,8,355,48,25.0
'2018-06-01 03:17:04.00',50.020,2,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:17:05.00',50.020,0,-2,20.1,569.8,8,355,48,25.0
'2018-06-01 03:17:06.00',50.019,0,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:17:07.00',50.018,-1,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:17:08.00',50.017,0,-1,20.1,569.8,8,355,48,25.0
'2018-06-01 03:17:09.00',50.017,0,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:09.99',50.017,0,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:11.00',50.016,2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:11.99',50.016,0,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:13.00',50.016,2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:14.00',50.018,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:15.00',50.020,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:16.00',50.022,-3,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:17.00',50.024,-1,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:18.00',50.025,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:19.00',50.026,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:20.00',50.029,-2,2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:21.00',50.031,-2,0,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:22.00',50.033,-3,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:22.99',50.034,0,0,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:24.00',50.035,0,-3,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:25.00',50.035,0,0,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:26.00',50.036,0,-1,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:27.00',50.037,-2,-2,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:28.00',50.038,1,-3,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:29.00',50.039,0,-2,20.0,569.8,8,355,47,25.0
'2018-06-01 03:17:30.00',50.038,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:31.00',50.038,-3,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:32.00',50.038,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:33.00',50.037,-2,1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:34.00',50.035,0,1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:35.00',50.032,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:35.99',50.030,1,1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:37.00',50.028,2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:38.00',50.027,2,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:39.00',50.026,2,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:40.00',50.025,1,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:41.00',50.024,2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:42.00',50.023,-1,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:43.00',50.021,0,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:17:44.00',50.022,-1,-3,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:45.00',50.021,0,-3,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:46.00',50.019,2,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:46.99',50.017,0,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:48.00',50.015,-1,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:48.99',50.015,0,-1,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:50.00',50.015,-2,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:51.00',50.016,-3,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:52.00',50.018,-2,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:53.00',50.020,-4,-1,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:54.00',50.023,-1,-1,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:55.00',50.025,-2,-1,20.0,569.8,7,355,48,25.0
'2018-06-01 03:17:56.00',50.026,-2,0,20.0,569.8,8,355,49,25.0
'2018-06-01 03:17:57.00',50.027,-2,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:17:58.00',50.028,-2,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:17:59.00',50.029,-2,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:17:59.99',50.028,1,-3,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:01.00',50.028,2,-2,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:02.00',50.026,2,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:03.00',50.024,1,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:04.00',50.023,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:05.00',50.020,-3,-3,20.0,569.8,7,355,48,25.0
'2018-06-01 03:18:06.00',50.016,-2,-3,20.0,569.8,7,355,48,25.0
'2018-06-01 03:18:07.00',50.014,-1,-2,20.0,569.8,7,355,48,25.0
'2018-06-01 03:18:08.00',50.014,1,-1,20.0,569.8,7,355,48,25.0
'2018-06-01 03:18:09.00',50.014,3,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:10.00',50.014,2,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:11.00',50.015,2,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:12.00',50.016,2,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:12.99',50.017,2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:14.00',50.019,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:14.99',50.020,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:16.00',50.021,-1,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:17.00',50.023,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:18.00',50.023,1,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:19.00',50.023,0,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:20.00',50.023,2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:21.00',50.023,-3,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:22.00',50.021,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:23.00',50.020,-4,-3,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:24.00',50.019,-2,-2,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:25.00',50.019,0,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:25.99',50.019,-1,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:27.00',50.019,-1,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:28.00',50.019,-2,-1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:29.00',50.019,-2,1,20.0,569.8,8,355,49,25.0
'2018-06-01 03:18:30.00',50.019,-3,1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:31.00',50.019,-3,0,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:32.00',50.020,-5,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:33.00',50.021,1,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:34.00',50.021,0,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:35.00',50.021,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:36.00',50.021,-1,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:37.00',50.021,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:38.00',50.022,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:38.99',50.022,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:40.00',50.021,-1,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:40.99',50.020,-1,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:42.00',50.020,0,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:43.00',50.020,1,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:44.00',50.020,0,-3,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:45.00',50.019,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:46.00',50.019,-2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:47.00',50.018,-2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:48.00',50.018,-2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:49.00',50.018,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:50.00',50.018,-2,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:51.00',50.019,-2,-2,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:51.99',50.020,-1,-1,20.0,569.8,8,355,48,25.0
'2018-06-01 03:18:53.00',50.020,-2,0,20.0,569.7,8,355,48,25.0
'2018-06-01 03:18:54.00',50.020,-3,0,20.0,569.7,8,355,48,25.0
'2018-06-01 03:18:55.00',50.020,-1,1,20.0,569.7,8,355,48,25.0
'2018-06-01 03:18:56.00',50.020,-2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:18:57.00',50.020,0,0,20.0,569.7,8,355,49,24.9
'2018-06-01 03:18:58.00',50.019,2,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:18:59.00',50.018,2,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:00.00',50.017,2,-4,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:01.00',50.016,2,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:02.00',50.016,2,-3,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:03.00',50.015,1,-3,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:04.00',50.017,2,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:04.99',50.019,0,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:06.00',50.022,0,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:06.99',50.025,0,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:08.00',50.027,2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:09.00',50.029,2,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:10.00',50.030,-2,0,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:11.00',50.030,-3,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:12.00',50.030,-2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:13.00',50.031,-2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:14.00',50.031,-2,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:15.00',50.032,0,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:15.99',50.035,1,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:17.00',50.036,-3,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:17.99',50.037,-5,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:19.00',50.038,-3,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:20.00',50.039,-5,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:21.00',50.039,-3,1,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:22.00',50.037,-4,-3,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:23.00',50.034,-3,-2,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:24.00',50.031,-2,-3,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:25.00',50.028,-2,-2,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:26.00',50.025,-3,-3,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:27.00',50.022,-3,-3,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:28.00',50.020,-2,-3,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:28.99',50.019,0,-2,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:30.00',50.019,2,-2,20.0,569.7,7,355,49,24.9
'2018-06-01 03:19:31.00',50.019,2,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:32.00',50.020,0,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:33.00',50.021,1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:34.00',50.022,-3,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:35.00',50.023,0,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:36.00',50.024,-3,-2,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:37.00',50.025,0,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:38.00',50.026,-1,1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:39.00',50.025,0,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:40.00',50.023,-3,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:41.00',50.023,0,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:41.99',50.022,-1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:43.00',50.020,2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:43.99',50.019,0,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:45.00',50.017,3,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:46.00',50.017,3,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:47.00',50.017,0,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:19:48.00',50.018,2,-2,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:49.00',50.018,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:50.00',50.020,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:51.00',50.022,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:52.00',50.023,2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:53.00',50.025,2,-2,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:54.00',50.027,0,-2,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:54.99',50.029,-2,-3,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:56.00',50.029,-4,-2,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:57.00',50.031,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:58.00',50.031,-4,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:19:59.00',50.030,-2,-3,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:00.00',50.030,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:01.00',50.030,-2,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:02.00',50.029,-5,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:03.00',50.029,-4,0,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:04.00',50.030,-2,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:05.00',50.030,0,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:06.00',50.030,0,-1,20.0,569.7,7,355,49,24.9
'2018-06-01 03:20:07.00',50.030,-2,-1,20.0,569.7,7,355,48,24.9
'2018-06-01 03:20:07.99',50.031,-3,-3,20.0,569.7,7,355,48,24.9
'2018-06-01 03:20:09.00',50.031,-1,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:09.99',50.032,1,-3,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:11.00',50.031,1,-3,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:12.00',50.030,1,-2,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:13.00',50.031,-3,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:20:14.00',50.032,-2,0,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:15.00',50.032,0,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:16.00',50.033,0,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:17.00',50.032,-1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:18.00',50.032,-2,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:19.00',50.031,2,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:20.00',50.030,-1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:20.99',50.029,1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:22.00',50.028,0,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:23.00',50.027,-1,0,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:24.00',50.026,-1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:25.00',50.026,1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:26.00',50.027,2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:27.00',50.027,3,-3,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:28.00',50.029,3,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:29.00',50.030,2,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:30.00',50.031,-2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:31.00',50.032,-2,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:32.00',50.034,2,-1,20.0,569.7,9,355,49,24.9
'2018-06-01 03:20:33.00',50.035,2,-2,20.0,569.7,9,355,49,24.9
'2018-06-01 03:20:33.99',50.035,-2,-1,20.0,569.7,9,355,50,24.9
'2018-06-01 03:20:35.00',50.035,-1,-1,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:35.99',50.035,-5,-1,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:37.00',50.036,0,-1,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:38.00',50.039,-3,0,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:39.00',50.042,-3,0,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:40.00',50.044,-3,-1,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:41.00',50.046,0,-3,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:42.00',50.047,-1,-3,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:43.00',50.047,0,0,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:44.00',50.047,0,-2,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:45.00',50.044,1,-1,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:46.00',50.042,-2,-1,20.0,569.7,8,355,50,24.9
'2018-06-01 03:20:46.99',50.040,-1,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:48.00',50.037,2,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:49.00',50.036,0,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:50.00',50.037,-1,0,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:51.00',50.039,-2,1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:52.00',50.039,3,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:53.00',50.039,3,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:54.00',50.039,2,-2,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:55.00',50.039,0,-1,20.0,569.7,8,355,49,24.9
'2018-06-01 03:20:56.00',50.039,2,-1,20.0,569.7,9,355,49,24.9
'2018-06-01 03:20:57.00',50.038,0,-2,20.0,569.7,9,355,49,24.9
'2018-06-01 03:20:57.99',50.036,0,-1,20.0,569.7,9,355,49,24.9
'2018-06-01 03:20:59.00',50.031,-2,-3,20.0,569.7,9,355,49,24.9
'2018-06-01 03:20:59.99',50.027,0,0,20.0,569.7,9,355,49,24.9
'2018-06-01 03:21:01.00',50.022,-1,-1,20.0,569.7,9,355,49,24.9
'2018-06-01 03:21:02.00',50.014,-2,-1,20.0,569.7,9,355,49,24.9
'2018-06-01 03:21:03.00',50.009,0,0,20.0,569.7,9,355,49,24.9
'2018-06-01 03:21:04.00',50.008,-2,0,20.0,569.7,9,355,49,24.9
'2018-06-01 03:21:05.00',50.007,0,-1,20.0,569.7,9,355,49,24.9
'2018-06-01 03:21:06.00',50.007,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:07.00',50.006,0,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:08.00',50.006,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:09.00',50.006,0,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:10.00',50.005,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:10.99',50.001,0,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:12.00',49.999,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:12.99',49.997,-3,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:14.00',49.994,1,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:15.00',49.992,-1,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:16.00',49.991,-1,0,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:17.00',49.990,0,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:18.00',49.989,-2,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:19.00',49.988,0,-1,20.0,569.7,8,355,48,24.9
'2018-06-01 03:21:20.00',49.988,-3,-1,20.0,569.7,9,355,48,24.9
'2018-06-01 03:21:21.00',49.989,-2,-1,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:22.00',49.989,-2,-1,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:23.00',49.990,1,-1,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:23.99',49.992,-4,-1,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:25.00',49.994,2,-1,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:26.00',49.997,3,-3,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:27.00',49.999,2,-2,20.0,569.7,9,354,48,24.9
'2018-06-01 03:21:28.00',50.001,-1,-1,20.0,569.7,9,355,48,24.9
'2018-06-01 03:21:29.00',50.003,2,-2,20.0,569.7,9,355,48,24.9
'2018-06-01 03:21:30.00',50.004,3,-3,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:31.00',50.005,-2,-3,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:32.00',50.004,-1,-1,20.0,569.6,8,355,48,24.9
'2018-06-01 03:21:33.00',50.004,0,-2,20.0,569.6,8,355,48,24.9
'2018-06-01 03:21:34.00',50.003,2,-3,20.0,569.6,8,355,48,24.9
'2018-06-01 03:21:35.00',50.003,-2,-1,20.0,569.6,8,355,48,24.9
'2018-06-01 03:21:36.00',50.004,-2,-2,20.0,569.6,8,355,48,24.9
'2018-06-01 03:21:36.99',50.002,-2,-1,20.0,569.6,8,355,48,24.9
'2018-06-01 03:21:38.00',50.003,-2,0,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:38.99',50.002,1,-1,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:40.00',50.002,1,1,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:41.00',50.002,-2,-1,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:42.00',50.003,-2,0,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:43.00',50.003,-2,0,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:44.00',50.004,0,0,20.0,569.6,8,355,49,24.9
'2018-06-01 03:21:45.00',50.005,0,0,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:46.00',50.005,1,1,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:47.00',50.004,0,0,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:48.00',50.003,0,-1,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:49.00',50.002,2,-1,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:49.99',50.001,1,0,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:51.00',50.001,1,1,20.0,569.6,9,355,49,24.9
'2018-06-01 03:21:52.00',50.001,0,-1,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:53.00',50.001,-1,0,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:54.00',50.001,1,-2,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:55.00',50.001,2,0,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:56.00',50.000,2,-2,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:57.00',50.000,2,0,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:58.00',50.000,2,-1,20.0,569.6,9,355,48,24.9
'2018-06-01 03:21:59.00',49.999,0,-1,20.0,569.6,9,355,48,24.9
'2018-06-01 03:22:00.00',50.000,2,-2,20.0,569.6,8,355,48,24.9
'2018-06-01 03:22:01.00',50.000,2,-2,20.0,569.6,8,355,48,24.9
'2018-06-01 03:22:02.00',50.001,-2,-2,20.0,569.6,8,355,48,24.9
'2018-06-01 03:22:02.99',50.003,0,-1,20.0,569.6,8,355,48,24.9
'2018-06-01 03:22:04.00',50.005,2,-2,20.0,569.6,8,355,48,24.9
'2018-06-01 03:22:04.99',50.006,1,-2,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:06.00',50.008,2,-1,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:07.00',50.009,3,0,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:08.00',50.011,1,-2,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:09.00',50.013,1,-3,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:10.00',50.014,2,-3,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:11.00',50.015,-2,-1,19.9,569.6,8,355,49,24.9
'2018-06-01 03:22:12.00',50.015,-3,-1,19.9,569.6,9,355,48,24.9
'2018-06-01 03:22:13.00',50.015,-3,-1,19.9,569.6,9,355,48,24.9
'2018-06-01 03:22:14.00',50.016,-3,-2,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:15.00',50.017,-2,-1,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:15.99',50.020,-2,-3,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:17.00',50.024,0,-1,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:18.00',50.029,0,-1,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:19.00',50.029,-2,-1,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:20.00',50.031,-2,0,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:21.00',50.032,0,-2,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:22.00',50.032,0,-2,19.9,569.6,8,355,48,24.9
'2018-06-01 03:22:23.00',50.031,1,-3,19.9,569.6,7,355,48,24.9
'2018-06-01 03:22:24.00',50.027,0,-2,19.9,569.6,7,355,48,24.9
'2018-06-01 03:22:25.00',50.024,-2,-1,19.9,569.6,7,355,48,24.9
'2018-06-01 03:22:26.00',50.022,-2,-1,19.9,569.6,7,355,48,24.9
'2018-06-01 03:22:26.99',50.021,-1,-2,19.9,569.6,7,355,48,24.9
'2018-06-01 03:22:28.00',50.022,1,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:22:28.99',50.024,2,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:22:30.00',50.027,0,-3,19.8,569.6,7,355,48,24.9
'2018-06-01 03:22:31.00',50.027,2,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:22:32.00',50.027,0,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:22:33.00',50.026,2,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:22:34.00',50.026,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:35.00',50.025,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:36.00',50.022,2,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:37.00',50.019,2,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:38.00',50.016,2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:39.00',50.013,2,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:39.99',50.011,1,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:41.00',50.010,-2,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:41.99',50.010,1,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:43.00',50.010,-2,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:22:44.00',50.011,-3,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:22:45.00',50.011,-3,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:22:46.00',50.011,-1,-1,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:47.00',50.012,0,-1,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:48.00',50.013,-2,-1,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:49.00',50.014,0,-1,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:50.00',50.014,-2,-2,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:51.00',50.014,-2,-1,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:52.00',50.012,-3,-1,19.8,569.6,8,354,49,24.9
'2018-06-01 03:22:52.99',50.012,-3,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:22:54.00',50.010,-3,0,19.8,569.6,8,355,49,24.9
'2018-06-01 03:22:55.00',50.009,-4,1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:56.00',50.009,-5,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:57.00',50.009,-2,1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:58.00',50.008,-2,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:22:59.00',50.008,-3,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:00.00',50.007,-5,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:01.00',50.007,-2,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:02.00',50.010,-2,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:03.00',50.015,-2,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:04.00',50.017,-1,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:05.00',50.019,-2,-4,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:05.99',50.020,0,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:07.00',50.022,-3,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:07.99',50.023,-2,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:09.00',50.025,-2,0,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:10.00',50.024,-3,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:11.00',50.025,-1,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:12.00',50.024,0,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:13.00',50.025,0,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:23:14.00',50.025,-3,-4,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:15.00',50.024,-1,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:16.00',50.024,-2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:17.00',50.026,-2,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:18.00',50.027,-1,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:18.99',50.028,1,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:20.00',50.029,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:21.00',50.029,-1,1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:22.00',50.029,2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:23.00',50.028,-4,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:24.00',50.026,3,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:25.00',50.024,2,-4,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:26.00',50.023,0,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:27.00',50.023,0,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:28.00',50.022,-1,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:29.00',50.021,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:30.00',50.021,2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:31.00',50.021,-1,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:31.99',50.020,0,-4,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:33.00',50.020,-2,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:33.99',50.021,-2,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:35.00',50.021,0,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:36.00',50.021,0,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:37.00',50.020,2,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:38.00',50.020,0,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:39.00',50.020,2,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:40.00',50.022,1,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:41.00',50.022,0,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:42.00',50.022,1,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:43.00',50.021,0,-1,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:44.00',50.021,-3,-2,19.8,569.6,7,355,48,24.9
'2018-06-01 03:23:44.99',50.020,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:46.00',50.019,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:47.00',50.017,0,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:48.00',50.015,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:49.00',50.014,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:50.00',50.014,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:51.00',50.013,-3,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:52.00',50.014,0,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:53.00',50.017,0,1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:54.00',50.021,-3,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:55.00',50.023,-1,-1,19.8,569.6,9,355,48,24.9
'2018-06-01 03:23:56.00',50.025,2,-1,19.8,569.6,9,355,48,24.9
'2018-06-01 03:23:57.00',50.027,-3,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:57.99',50.028,2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:23:59.00',50.029,2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:00.00',50.028,-1,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:01.00',50.027,-1,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:02.00',50.026,2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:03.00',50.026,2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:04.00',50.026,2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:05.00',50.028,-1,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:06.00',50.030,-3,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:07.00',50.029,-3,-1,19.8,569.6,8,355,47,24.9
'2018-06-01 03:24:08.00',50.027,-1,-1,19.8,569.6,8,355,47,24.9
'2018-06-01 03:24:08.99',50.025,0,1,19.8,569.6,8,355,47,24.9
'2018-06-01 03:24:10.00',50.025,-2,-1,19.8,569.6,8,355,47,24.9
'2018-06-01 03:24:10.99',50.020,-1,1,19.8,569.6,8,355,47,24.9
'2018-06-01 03:24:12.00',50.018,-1,0,19.8,569.6,8,355,47,24.9
'2018-06-01 03:24:13.00',50.014,-3,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:14.00',50.011,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:15.00',50.009,0,1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:16.00',50.008,-2,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:17.00',50.006,1,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:18.00',50.006,-2,2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:19.00',50.007,-4,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:20.00',50.009,1,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:21.00',50.010,2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:21.99',50.010,1,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:23.00',50.011,3,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:24.00',50.012,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:25.00',50.012,2,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:26.00',50.013,0,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:27.00',50.011,0,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:28.00',50.011,0,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:29.00',50.011,0,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:30.00',50.010,0,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:31.00',50.010,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:32.00',50.011,-2,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:33.00',50.011,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:34.00',50.010,-2,0,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:34.99',50.010,1,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:36.00',50.010,2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:36.99',50.010,0,-2,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:38.00',50.009,2,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:39.00',50.008,-1,-3,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:40.00',50.010,0,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:41.00',50.012,0,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:42.00',50.013,-1,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:43.00',50.014,0,-2,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:44.00',50.016,0,-3,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:45.00',50.017,0,0,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:46.00',50.019,-2,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:47.00',50.019,0,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:47.99',50.020,0,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:49.00',50.019,-1,-1,19.8,569.6,8,355,49,24.9
'2018-06-01 03:24:50.00',50.018,0,-3,19.8,569.5,8,355,49,24.9
'2018-06-01 03:24:51.00',50.019,2,-2,19.8,569.5,8,355,49,24.9
'2018-06-01 03:24:52.00',50.019,2,0,19.8,569.5,8,355,49,24.9
'2018-06-01 03:24:53.00',50.018,-1,-2,19.8,569.5,8,355,48,24.9
'2018-06-01 03:24:54.00',50.017,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:55.00',50.016,-2,-1,19.8,569.6,8,355,48,24.9
'2018-06-01 03:24:56.00',50.015,-2,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:24:57.00',50.015,-3,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:24:58.00',50.015,-2,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:24:59.00',50.013,-1,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:00.00',50.013,-2,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:00.99',50.011,-1,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:02.00',50.011,-2,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:02.99',50.009,-3,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:04.00',50.007,-2,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:05.00',50.003,-2,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:25:06.00',49.999,-6,1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:25:07.00',49.997,-2,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:25:08.00',49.995,-3,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:25:09.00',49.994,-2,-1,19.8,569.5,8,355,48,24.9
'2018-06-01 03:25:10.00',49.994,-2,-3,19.8,569.5,8,355,48,24.9
'2018-06-01 03:25:11.00',49.995,0,-1,19.8,569.5,7,355,49,24.9
'2018-06-01 03:25:12.00',49.996,-2,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:13.00',49.996,0,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:13.99',49.996,-3,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:15.00',49.996,-2,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:16.00',49.997,0,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:17.00',49.998,-3,-1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:18.00',49.998,-4,1,19.8,569.5,8,355,49,24.9
'2018-06-01 03:25:19.00',49.998,-2,-1,19.8,569.5,7,355,49,24.9
'2018-06-01 03:25:20.00',49.998,-3,-1,19.8,569.5,7,355,49,24.9
'2018-06-01 03:25:21.00',49.999,-5,-10,19.8,569.5,7,355,49,24.9
'2018-06-01 03:25:22.00',50.001,-2,-1,19.8,569.5,7,355,49,24.9
'2018-06-01 03:25:23.00',50.002,-2,-1,19.8,569.5,7,355,49,24.9
'2018-06-01 03:25:24.00',50.004,-1,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:25.00',50.005,1,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:26.00',50.006,-2,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:26.99',50.008,-1,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:28.00',50.010,-2,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:28.99',50.013,0,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:30.00',50.015,-4,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:31.00',50.016,-4,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:32.00',50.018,-2,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:33.00',50.020,-3,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:34.00',50.021,-2,0,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:35.00',50.025,2,-1,19.8,569.5,7,355,48,24.9
'2018-06-01 03:25:36.00',50.027,0,-3,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:37.00',50.028,-2,-3,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:37.99',50.028,0,-2,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:39.00',50.028,-2,-1,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:39.99',50.029,0,-2,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:41.00',50.029,2,-1,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:42.00',50.027,-2,-2,19.8,569.5,7,355,48,24.8
'2018-06-01 03:25:43.00',50.025,-2,-2,19.8,569.5,8,355,48,24.8
'2018-06-01 03:25:44.00',50.021,-2,-2,19.8,569.5,8,355,48,24.8
'2018-06-01 03:25:45.00',50.019,-2,-2,19.8,569.5,8,355,48,24.8
'2018-06-01 03:25:46.00',50.016,-1,0,19.8,569.5,8,355,48,24.8
'2018-06-01 03:25:47.00',50.014,-1,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:25:48.00',50.011,-2,-1,19.7,569.5,8,355,47,24.8
'2018-06-01 03:25:49.00',50.010,0,-3,19.7,569.5,8,355,47,24.8
'2018-06-01 03:25:50.00',50.011,-2,-2,19.7,569.5,8,355,47,24.8
'2018-06-01 03:25:50.99',50.012,-1,-3,19.7,569.5,8,355,47,24.8
'2018-06-01 03:25:52.00',50.013,0,-3,19.7,569.5,8,355,47,24.8
'2018-06-01 03:25:53.00',50.012,2,-3,19.7,569.5,8,355,47,24.8
'2018-06-01 03:25:54.00',50.011,0,-3,19.7,569.5,8,355,48,24.8
'2018-06-01 03:25:55.00',50.011,1,-3,19.7,569.5,8,355,48,24.8
'2018-06-01 03:25:56.00',50.010,0,-2,19.7,569.5,8,355,48,24.8
'2018-06-01 03:25:57.00',50.010,-1,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:25:58.00',50.008,0,-2,19.7,569.5,8,355,48,24.8
'2018-06-01 03:25:59.00',50.005,-2,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:00.00',50.003,-3,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:01.00',50.001,0,-1,19.7,569.5,7,355,47,24.8
'2018-06-01 03:26:02.00',49.996,-3,9,19.7,569.5,7,355,47,24.8
'2018-06-01 03:26:03.00',49.994,-2,-1,19.7,569.5,7,355,47,24.8
'2018-06-01 03:26:03.99',49.993,-3,-3,19.7,569.5,7,355,47,24.8
'2018-06-01 03:26:05.00',49.991,0,-2,19.7,569.5,7,355,47,24.8
'2018-06-01 03:26:05.99',49.990,-2,-2,19.7,569.5,7,355,47,24.8
'2018-06-01 03:26:07.00',49.990,0,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:08.00',49.989,1,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:09.00',49.987,1,-4,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:10.00',49.986,0,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:11.00',49.987,0,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:12.00',49.987,-2,-3,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:13.00',49.987,-2,-3,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:14.00',49.989,-2,-2,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:15.00',49.990,-2,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:16.00',49.991,-2,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:16.99',49.993,2,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:18.00',49.996,-3,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:19.00',49.998,-1,8,19.7,569.5,8,355,48,24.8
'2018-06-01 03:26:20.00',50.000,0,-2,19.7,569.5,8,355,49,24.8
'2018-06-01 03:26:21.00',50.001,-1,-1,19.7,569.5,8,355,49,24.8
'2018-06-01 03:26:22.00',50.003,-2,-2,19.7,569.5,8,355,49,24.8
'2018-06-01 03:26:23.00',50.005,-1,0,19.7,569.5,8,355,49,24.8
'2018-06-01 03:26:24.00',50.006,-2,-1,19.7,569.5,7,355,49,24.8
'2018-06-01 03:26:25.00',50.008,-2,-1,19.7,569.5,7,355,49,24.8
'2018-06-01 03:26:26.00',50.008,0,-1,19.7,569.5,7,355,49,24.8
'2018-06-01 03:26:27.00',50.008,0,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:28.00',50.006,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:29.00',50.004,-2,-2,19.8,569.5,7,355,48,24.8
'2018-06-01 03:26:29.99',50.004,-2,-1,19.8,569.5,7,355,48,24.8
'2018-06-01 03:26:31.00',50.003,1,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:31.99',50.002,1,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:33.00',50.002,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:34.00',50.002,0,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:35.00',50.002,2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:36.00',50.003,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:37.00',50.004,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:38.00',50.005,2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:39.00',50.006,0,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:40.00',50.007,1,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:41.00',50.006,2,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:42.00',50.005,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:42.99',50.006,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:44.00',50.005,-2,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:45.00',50.006,-1,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:46.00',50.004,0,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:47.00',50.003,-2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:48.00',50.002,-2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:49.00',50.002,2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:50.00',50.002,-2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:51.00',50.002,0,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:52.00',50.001,-2,-4,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:53.00',50.001,-2,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:54.00',50.001,2,20,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:55.00',50.002,0,5,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:55.99',50.002,-1,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:57.00',50.004,-2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:57.99',50.004,3,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:26:59.00',50.004,-2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:00.00',50.000,-2,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:01.00',49.998,1,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:02.00',49.998,0,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:03.00',50.001,-2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:04.00',50.002,0,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:05.00',50.005,-2,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:06.00',50.009,-3,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:07.00',50.013,-3,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:08.00',50.019,-2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:08.99',50.021,1,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:10.00',50.024,-2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:11.00',50.025,2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:12.00',50.024,0,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:13.00',50.023,0,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:14.00',50.022,-3,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:15.00',50.020,-3,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:16.00',50.021,-3,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:17.00',50.025,0,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:18.00',50.027,-2,0,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:19.00',50.028,-2,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:19.99',50.026,0,0,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:21.00',50.025,-4,0,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:21.99',50.023,1,1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:23.00',50.020,0,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:24.00',50.016,2,-3,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:25.00',50.010,3,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:26.00',50.005,0,-23,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:27.00',50.002,3,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:28.00',49.999,2,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:29.00',49.997,2,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:30.00',49.997,3,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:31.00',49.997,3,-3,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:32.00',49.998,3,-2,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:32.99',50.000,3,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:34.00',50.001,2,-1,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:34.99',50.004,2,-23,19.7,569.5,7,355,48,24.8
'2018-06-01 03:27:36.00',50.005,5,19,19.7,569.5,7,355,56,24.8
'2018-06-01 03:27:37.00',50.006,2,-2,19.7,569.5,8,355,56,24.8
'2018-06-01 03:27:38.00',50.007,2,-2,19.7,569.5,8,355,56,24.8
'2018-06-01 03:27:39.00',50.007,2,-2,19.7,569.5,9,355,56,24.8
'2018-06-01 03:27:40.00',50.008,2,-3,19.7,569.5,9,355,56,24.8
'2018-06-01 03:27:41.00',50.008,4,-1,19.7,569.5,9,355,56,24.8
'2018-06-01 03:27:42.00',50.007,3,-1,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:43.00',50.007,2,-3,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:44.00',50.007,0,-2,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:45.00',50.007,-2,-2,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:45.99',50.006,-2,-1,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:47.00',50.005,-2,-1,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:48.00',50.003,1,-2,19.7,569.5,9,355,48,24.8
'2018-06-01 03:27:49.00',50.003,0,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:50.00',50.003,0,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:51.00',50.004,-2,-2,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:52.00',50.005,-2,-2,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:53.00',50.006,-1,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:54.00',50.007,0,-1,19.7,569.5,8,355,48,24.8
'2018-06-01 03:27:55.00',50.006,-2,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:27:56.00',50.007,-2,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:27:57.00',50.008,-1,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:27:58.00',50.007,2,0,19.7,569.5,8,355,48,24.7
'2018-06-01 03:27:58.99',50.006,2,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:00.00',50.005,2,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:00.99',50.005,3,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:02.00',50.005,2,-2,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:03.00',50.004,-2,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:04.00',50.003,2,-2,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:05.00',50.002,0,-16,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:06.00',50.002,0,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:07.00',50.002,3,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:08.00',50.002,3,-3,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:09.00',50.003,3,-1,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:10.00',50.003,3,13,19.7,569.5,8,355,48,24.7
'2018-06-01 03:28:11.00',50.003,3,-2,19.7,569.5,8,355,48,24.9
'2018-06-01 03:28:11.99',50.003,3,-3,19.7,569.5,8,355,48,24.9
'2018-06-01 03:28:13.00',50.003,2,-1,19.7,569.5,8,355,48,24.9
'2018-06-01 03:28:14.00',50.003,2,-2,19.7,569.5,8,355,49,24.9
'2018-06-01 03:28:15.00',50.003,1,-1,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:16.00',50.003,2,-3,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:17.00',50.003,1,-2,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:18.00',50.002,-1,-3,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:19.00',50.001,0,-1,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:20.00',50.000,3,-2,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:21.00',50.000,0,-1,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:22.00',50.000,0,0,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:23.00',49.998,0,-2,19.7,569.5,9,355,49,24.9
'2018-06-01 03:28:24.00',49.996,1,-1,19.7,569.5,8,355,49,24.9
'2018-06-01 03:28:24.99',49.996,2,-1,19.7,569.5,8,355,49,24.9
'2018-06-01 03:28:26.00',49.995,3,-3,19.7,569.5,8,355,49,24.9
'2018-06-01 03:28:26.99',49.994,0,-1,19.7,569.5,8,355,49,25.0
'2018-06-01 03:28:28.00',49.994,2,-1,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:29.00',49.995,3,-3,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:30.00',49.997,0,-1,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:31.00',49.997,4,-2,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:32.00',49.997,3,-2,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:33.00',49.998,-2,-1,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:34.00',49.997,2,-1,19.7,569.5,8,355,47,25.0
'2018-06-01 03:28:35.00',49.996,2,-1,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:36.00',49.995,0,-1,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:37.00',49.996,2,-1,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:37.99',49.996,1,-3,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:39.00',49.996,-1,-1,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:40.00',49.998,0,-3,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:41.00',50.000,2,-1,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:42.00',50.001,-2,-1,19.7,569.5,8,355,48,25.0
'2018-06-01 03:28:43.00',50.001,2,-1,19.7,569.5,8,355,48,25.1
'2018-06-01 03:28:44.00',50.001,4,13,19.7,569.5,8,355,48,25.1
'2018-06-01 03:28:45.00',50.003,0,-1,19.7,569.5,8,355,48,25.1
'2018-06-01 03:28:46.00',50.004,0,-17,19.7,569.5,8,355,48,25.1
'2018-06-01 03:28:47.00',50.004,-1,-16,19.7,569.5,8,355,48,25.1
'2018-06-01 03:28:48.00',50.003,-2,-1,19.7,569.5,8,355,48,25.1
'2018-06-01 03:28:49.00',50.005,0,-2,19.7,569.5,8,355,52,25.1
'2018-06-01 03:28:50.00',50.007,-1,-3,19.7,569.5,7,355,52,25.1
'2018-06-01 03:28:50.99',50.012,0,-3,19.7,569.5,7,355,52,25.1
'2018-06-01 03:28:52.00',50.014,3,-2,19.7,569.5,7,355,52,25.1
'2018-06-01 03:28:53.00',50.016,0,-1,19.7,569.5,7,355,52,25.1
'2018-06-01 03:28:54.00',50.017,-1,-3,19.7,569.5,7,355,52,25.1
'2018-06-01 03:28:55.00',50.018,-2,-1,19.7,569.5,7,355,52,25.1
'2018-06-01 03:28:56.00',50.020,-1,-2,19.7,569.5,7,355,48,25.1
'2018-06-01 03:28:57.00',50.021,0,-2,19.7,569.5,7,355,48,25.1
'2018-06-01 03:28:58.00',50.020,0,-1,19.7,569.5,7,355,48,25.1
'2018-06-01 03:28:59.00',50.018,1,-2,19.7,569.5,7,355,48,25.1
'2018-06-01 03:29:00.00',50.016,0,-2,19.7,569.5,8,355,48,25.1
'2018-06-01 03:29:01.00',50.012,2,-2,19.7,569.5,8,355,48,25.1
'2018-06-01 03:29:01.99',50.011,0,-2,19.7,569.5,8,355,48,25.1
'2018-06-01 03:29:03.00',50.008,1,-1,19.7,569.5,8,355,48,25.2
'2018-06-01 03:29:03.99',50.005,0,-16,19.7,569.5,8,355,48,25.2
'2018-06-01 03:29:05.00',50.003,2,-2,19.7,569.5,8,355,48,25.2
'2018-06-01 03:29:06.00',50.002,1,-2,19.7,569.5,8,355,48,25.2
'2018-06-01 03:29:07.00',50.002,2,-3,19.7,569.5,8,355,48,25.2
'2018-06-01 03:29:08.00',50.001,2,-3,19.7,569.5,8,355,48,25.2
'2018-06-01 03:29:09.00',50.000,1,-2,19.7,569.4,8,355,47,25.2
'2018-06-01 03:29:10.00',49.998,2,-3,19.7,569.4,8,355,47,25.2
'2018-06-01 03:29:11.00',49.997,2,-3,19.7,569.4,8,355,47,25.2
'2018-06-01 03:29:12.00',49.995,0,-3,19.7,569.4,8,355,47,25.2
'2018-06-01 03:29:13.00',49.994,2,-2,19.7,569.4,8,355,47,25.2
'2018-06-01 03:29:14.00',49.992,0,-3,19.7,569.4,8,355,47,25.2
'2018-06-01 03:29:14.99',49.991,1,-3,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:16.00',49.989,3,-3,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:17.00',49.988,2,1,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:18.00',49.987,0,-1,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:19.00',49.987,0,-3,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:20.00',49.988,-1,0,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:21.00',49.988,-2,0,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:22.00',49.988,1,1,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:23.00',49.987,-2,0,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:24.00',49.987,-2,-1,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:25.00',49.987,-1,0,19.7,569.5,7,355,48,25.3
'2018-06-01 03:29:26.00',49.989,0,0,19.7,569.5,8,355,48,25.3
'2018-06-01 03:29:27.00',49.991,1,1,19.7,569.5,8,355,47,25.3
'2018-06-01 03:29:27.99',49.993,0,-1,19.7,569.5,8,355,47,25.3
'2018-06-01 03:29:29.00',49.994,0,-1,19.7,569.5,8,355,47,25.3
'2018-06-01 03:29:29.99',49.995,0,-1,19.7,569.5,8,355,47,25.3
'2018-06-01 03:29:31.00',49.996,0,0,19.7,569.5,8,355,47,25.3
'2018-06-01 03:29:32.00',49.997,0,-1,19.7,569.5,9,355,47,25.3
'2018-06-01 03:29:33.00',49.997,0,-1,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:34.00',49.998,0,-1,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:35.00',49.998,0,-1,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:36.00',49.999,0,1,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:37.00',49.999,0,0,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:38.00',49.998,-2,-1,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:39.00',49.998,0,-1,19.7,569.4,9,355,48,25.3
'2018-06-01 03:29:40.00',49.997,-2,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:40.99',49.996,-1,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:42.00',49.995,-2,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:43.00',49.994,0,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:44.00',49.994,0,0,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:45.00',49.995,-5,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:46.00',49.996,-2,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:47.00',49.996,0,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:48.00',49.995,-2,-2,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:49.00',49.996,-3,-1,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:50.00',49.997,-2,0,19.7,569.4,8,355,48,25.3
'2018-06-01 03:29:51.00',49.997,-3,-1,19.7,569.4,8,355,48,25.4
'2018-06-01 03:29:52.00',49.999,3,16,19.7,569.4,8,355,48,25.4
'2018-06-01 03:29:53.00',50.000,-2,-1,19.7,569.4,8,355,48,25.4
'2018-06-01 03:29:53.99',50.000,0,0,19.7,569.4,8,355,48,25.4
'2018-06-01 03:29:55.00',50.001,-2,-3,19.7,569.4,8,355,48,25.4
'2018-06-01 03:29:55.99',50.002,-1,0,19.7,569.4,8,355,48,25.4
'2018-06-01 03:29:57.00',50.003,1,0,19.7,569.4,8,355,47,25.4
'2018-06-01 03:29:58.00',50.003,-3,-1,19.7,569.4,8,355,47,25.4
'2018-06-01 03:29:59.00',50.002,-4,-1,19.7,569.4,8,355,47,25.4
'2018-06-01 03:30:00.00',50.000,4,13,19.7,569.4,8,355,47,25.4
'2018-06-01 03:30:01.00',49.998,-1,-1,19.7,569.4,8,355,47,25.4
'2018-06-01 03:30:02.00',49.997,-2,0,19.7,569.4,8,355,47,25.4
'2018-06-01 03:30:03.00',49.997,-1,-1,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:04.00',49.995,-1,0,19.7,569.4,9,355,47,25.5
'2018-06-01 03:30:05.00',49.993,-2,-1,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:06.00',49.992,-2,0,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:06.99',49.991,-2,-1,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:08.00',49.990,-2,-1,19.7,569.4,8,354,47,25.5
'2018-06-01 03:30:09.00',49.990,-2,0,19.7,569.4,8,354,47,25.5
'2018-06-01 03:30:10.00',49.990,2,-2,19.7,569.4,8,354,47,25.5
'2018-06-01 03:30:11.00',49.990,3,-1,19.7,569.4,8,354,47,25.5
'2018-06-01 03:30:12.00',49.990,2,-1,19.7,569.4,8,354,47,25.5
'2018-06-01 03:30:13.00',49.991,2,-3,19.7,569.4,9,354,47,25.5
'2018-06-01 03:30:14.00',49.991,3,-2,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:15.00',49.991,3,-2,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:16.00',49.990,2,-2,19.7,569.4,8,355,47,25.5
'2018-06-01 03:30:17.00',49.989,2,-1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:18.00',49.989,2,-1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:19.00',49.990,0,1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:19.99',49.993,2,1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:21.00',49.996,0,0,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:21.99',50.001,1,-2,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:23.00',50.005,1,-1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:24.00',50.009,3,-1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:25.00',50.014,2,-1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:26.00',50.020,2,-3,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:27.00',50.021,2,-2,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:28.00',50.020,2,-1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:29.00',50.018,0,0,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:30.00',50.017,-2,-2,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:30.99',50.015,0,1,19.7,569.4,8,355,48,25.5
'2018-06-01 03:30:32.00',50.016,-1,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:32.99',50.015,0,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:34.00',50.014,1,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:35.00',50.011,1,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:36.00',50.010,1,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:37.00',50.007,2,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:38.00',50.004,1,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:39.00',49.999,2,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:40.00',49.995,1,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:41.00',49.992,2,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:42.00',49.989,2,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:43.00',49.986,1,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:43.99',49.985,0,0,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:45.00',49.984,1,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:46.00',49.986,0,0,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:47.00',49.988,0,0,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:48.00',49.990,-2,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:49.00',49.991,2,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:50.00',49.991,0,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:51.00',49.993,1,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:52.00',49.995,0,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:53.00',49.997,2,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:54.00',49.998,0,-2,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:55.00',49.997,2,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:56.00',49.997,0,-4,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:56.99',49.996,1,-1,19.7,569.4,8,355,49,25.6
'2018-06-01 03:30:58.00',49.996,-2,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:30:58.99',49.994,0,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:00.00',49.992,0,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:01.00',49.990,0,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:02.00',49.989,0,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:03.00',49.988,3,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:04.00',49.989,0,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:05.00',49.990,-2,-1,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:06.00',49.992,-2,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:07.00',49.993,-3,-3,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:08.00',49.994,3,0,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:09.00',49.995,-3,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:09.99',49.996,-3,-2,19.7,569.4,8,355,48,25.6
'2018-06-01 03:31:11.00',49.996,-3,-1,19.7,569.4,7,355,48,25.7
'2018-06-01 03:31:12.00',49.997,-4,-1,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:13.00',49.997,-5,0,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:14.00',49.997,-3,-1,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:15.00',49.997,-1,-3,19.7,569.4,7,354,49,25.7
'2018-06-01 03:31:16.00',49.997,0,-3,19.7,569.4,7,354,49,25.7
'2018-06-01 03:31:17.00',49.995,-2,-2,19.7,569.4,8,354,49,25.7
'2018-06-01 03:31:18.00',49.993,-2,-1,19.7,569.4,8,354,49,25.7
'2018-06-01 03:31:19.00',49.992,-1,-3,19.7,569.4,8,354,49,25.7
'2018-06-01 03:31:20.00',49.991,1,-2,19.7,569.4,8,354,49,25.7
'2018-06-01 03:31:21.00',49.989,-1,-3,19.7,569.4,8,354,49,25.7
'2018-06-01 03:31:22.00',49.988,0,-3,19.7,569.4,8,355,49,25.7
'2018-06-01 03:31:22.99',49.987,0,-3,19.7,569.4,8,355,49,25.7
'2018-06-01 03:31:24.00',49.986,1,-2,19.7,569.4,8,355,49,25.7
'2018-06-01 03:31:24.99',49.986,1,-2,19.7,569.4,8,355,48,25.7
'2018-06-01 03:31:26.00',49.985,0,-1,19.7,569.4,8,355,48,25.7
'2018-06-01 03:31:27.00',49.985,-2,-1,19.7,569.4,8,355,48,25.7
'2018-06-01 03:31:28.00',49.984,-2,-1,19.7,569.4,8,355,48,25.7
'2018-06-01 03:31:29.00',49.984,-2,0,19.7,569.4,7,355,48,25.7
'2018-06-01 03:31:30.00',49.983,-3,-1,19.7,569.4,7,355,48,25.7
'2018-06-01 03:31:31.00',49.983,1,-1,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:32.00',49.983,-2,-2,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:33.00',49.982,1,-3,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:34.00',49.981,0,-3,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:35.00',49.980,-2,-1,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:35.99',49.979,-3,-1,19.7,569.4,7,355,49,25.7
'2018-06-01 03:31:37.00',49.978,-4,-1,19.7,569.4,7,355,48,25.7
'2018-06-01 03:31:38.00',49.977,-5,-1,19.7,569.4,7,355,48,25.7
'2018-06-01 03:31:39.00',49.976,-4,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:40.00',49.977,-2,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:41.00',49.977,-2,-2,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:42.00',49.977,-2,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:43.00',49.978,-3,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:44.00',49.978,-3,-3,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:45.00',49.979,-3,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:46.00',49.980,-4,-2,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:47.00',49.980,-2,-4,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:48.00',49.980,0,-3,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:48.99',49.983,-1,-4,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:50.00',49.983,-1,-3,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:50.99',49.984,-2,-3,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:52.00',49.985,0,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:53.00',49.988,-2,-2,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:54.00',49.989,-2,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:55.00',49.992,-2,-3,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:56.00',49.993,-3,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:57.00',49.993,-3,-2,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:58.00',49.993,0,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:31:59.00',49.991,0,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:32:00.00',49.988,-2,-1,19.7,569.4,7,355,48,25.8
'2018-06-01 03:32:01.00',49.984,-3,-3,19.7,569.4,7,355,48,25.8
'2018-06-01 03:32:01.99',49.980,-2,-2,19.7,569.4,7,355,48,25.8
'2018-06-01 03:32:03.00',49.978,-2,-4,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:04.00',49.977,-1,-2,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:05.00',49.978,-1,-1,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:06.00',49.979,-3,-1,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:07.00',49.978,-5,-2,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:08.00',49.977,-5,-1,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:09.00',49.975,-3,-2,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:10.00',49.974,-3,-1,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:11.00',49.973,-1,-2,19.7,569.4,7,355,49,25.8
'2018-06-01 03:32:12.00',49.971,-2,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:12.99',49.968,-2,-2,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:14.00',49.966,-2,-3,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:14.99',49.965,0,-2,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:16.00',49.964,0,-2,19.6,569.4,7,354,48,25.8
'2018-06-01 03:32:17.00',49.964,1,-2,19.6,569.4,7,354,48,25.8
'2018-06-01 03:32:18.00',49.964,-2,-2,19.6,569.4,7,354,48,25.8
'2018-06-01 03:32:19.00',49.965,3,-1,19.6,569.4,7,355,48,25.8
'2018-06-01 03:32:20.00',49.968,2,-3,19.6,569.4,7,355,48,25.8
'2018-06-01 03:32:21.00',49.970,-2,-1,19.6,569.4,7,355,48,25.8
'2018-06-01 03:32:22.00',49.972,-2,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:23.00',49.973,0,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:24.00',49.974,0,-3,19.6,569.4,8,355,49,25.8
'2018-06-01 03:32:25.00',49.975,1,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:25.99',49.976,1,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:27.00',49.975,-1,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:27.99',49.974,-2,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:29.00',49.972,-2,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:30.00',49.971,-2,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:31.00',49.970,2,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:32.00',49.969,2,-3,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:33.00',49.968,1,-2,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:34.00',49.968,-2,0,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:35.00',49.968,-3,-1,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:36.00',49.969,-2,-2,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:37.00',49.971,-2,-1,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:38.00',49.973,-2,-3,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:38.99',49.974,-3,-1,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:40.00',49.977,-2,-1,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:41.00',49.978,-3,-1,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:42.00',49.979,-2,-1,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:43.00',49.979,-3,-3,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:44.00',49.980,2,-3,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:45.00',49.980,1,-3,19.6,569.4,7,354,49,25.8
'2018-06-01 03:32:46.00',49.981,1,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:47.00',49.982,0,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:48.00',49.982,0,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:49.00',49.982,-3,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:50.00',49.982,-5,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:51.00',49.982,-2,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:51.99',49.982,-2,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:53.00',49.982,0,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:53.99',49.982,-2,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:55.00',49.981,-2,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:56.00',49.981,0,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:57.00',49.981,-3,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:58.00',49.980,-5,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:32:59.00',49.978,-4,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:00.00',49.977,-4,1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:01.00',49.976,-4,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:02.00',49.975,-2,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:03.00',49.974,-2,-2,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:04.00',49.975,-4,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:04.99',49.975,-2,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:06.00',49.975,-2,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:07.00',49.975,-1,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:08.00',49.975,-2,-3,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:09.00',49.975,1,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:10.00',49.976,0,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:11.00',49.977,0,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:12.00',49.977,-3,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:13.00',49.977,-2,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:14.00',49.976,-3,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:15.00',49.975,1,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:16.00',49.975,1,-3,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:17.00',49.975,0,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:17.99',49.976,1,-2,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:19.00',49.977,0,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:19.99',49.979,-5,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:21.00',49.981,-3,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:22.00',49.983,-3,-2,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:23.00',49.985,-2,0,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:24.00',49.985,-2,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:25.00',49.986,-2,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:26.00',49.987,-1,-3,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:27.00',49.987,0,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:28.00',49.987,-2,-3,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:29.00',49.986,-1,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:30.00',49.984,0,-1,19.6,569.4,7,355,50,25.8
'2018-06-01 03:33:30.99',49.984,0,-1,19.6,569.4,8,354,50,25.8
'2018-06-01 03:33:32.00',49.985,1,-1,19.6,569.4,8,354,50,25.8
'2018-06-01 03:33:33.00',49.986,2,-3,19.6,569.4,8,354,50,25.8
'2018-06-01 03:33:34.00',49.987,1,-3,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:35.00',49.987,0,-3,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:36.00',49.987,1,-2,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:37.00',49.987,-1,-2,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:38.00',49.987,0,-2,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:39.00',49.986,-2,-2,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:40.00',49.983,0,-1,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:41.00',49.982,-4,-1,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:41.99',49.980,-2,-1,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:43.00',49.980,-3,0,19.6,569.4,8,354,49,25.8
'2018-06-01 03:33:43.99',49.981,-3,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:45.00',49.982,-2,-1,19.6,569.4,7,355,49,25.8
'2018-06-01 03:33:46.00',49.983,-2,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:47.00',49.984,-1,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:48.00',49.984,-2,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:49.00',49.985,-3,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:50.00',49.986,-2,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:51.00',49.986,-3,-2,19.6,569.4,8,355,49,25.8
'2018-06-01 03:33:52.00',49.984,-2,-1,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:53.00',49.983,0,-2,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:54.00',49.982,0,-1,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:54.99',49.981,2,-3,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:56.00',49.981,1,-2,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:56.99',49.982,0,-2,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:58.00',49.984,0,-3,19.6,569.4,8,355,50,25.8
'2018-06-01 03:33:59.00',49.985,-1,-1,19.6,569.4,8,355,50,25.8
'2018-06-01 03:34:00.00',49.986,-2,-2,19.6,569.4,8,355,50,25.8
'2018-06-01 03:34:01.00',49.986,-2,-1,19.6,569.4,8,355,50,25.8
'2018-06-01 03:34:02.00',49.986,-2,-1,19.6,569.4,8,355,50,25.8
'2018-06-01 03:34:03.00',49.986,0,-2,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:04.00',49.987,0,-1,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:05.00',49.987,0,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:06.00',49.987,0,-2,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:07.00',49.987,3,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:07.99',49.987,2,-2,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:09.00',49.987,0,-1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:10.00',49.987,-1,-3,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:11.00',49.987,0,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:12.00',49.988,0,-3,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:13.00',49.988,-2,0,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:14.00',49.989,1,-2,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:15.00',49.990,0,0,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:16.00',49.991,0,1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:17.00',49.993,-1,0,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:18.00',49.995,-2,0,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:19.00',49.996,-1,2,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:20.00',49.998,-2,0,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:20.99',49.999,0,1,19.6,569.4,8,355,49,25.8
'2018-06-01 03:34:22.00',50.001,-2,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:22.99',50.002,-2,0,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:24.00',50.002,-2,0,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:25.00',50.003,0,1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:26.00',50.003,2,0,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:27.00',50.004,-2,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:28.00',50.005,0,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:29.00',50.006,1,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:30.00',50.007,2,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:31.00',50.008,3,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:32.00',50.009,-2,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:33.00',50.010,-2,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:33.99',50.011,-2,-2,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:35.00',50.012,-3,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:36.00',50.012,-2,-1,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:37.00',50.012,-2,-2,19.6,569.3,8,355,49,25.8
'2018-06-01 03:34:38.00',50.012,-1,-1,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:39.00',50.012,-2,-2,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:40.00',50.012,-1,-1,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:41.00',50.012,-2,-1,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:42.00',50.012,-3,-1,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:43.00',50.011,-4,0,19.6,569.3,8,355,50,25.8
'2018-06-01 03:34:44.00',50.010,-5,0,19.6,569.3,7,355,51,25.8
'2018-06-01 03:34:45.00',50.008,-5,0,19.6,569.3,7,355,51,25.8
'2018-06-01 03:34:46.00',50.008,-4,1,19.6,569.3,7,355,51,25.8
'2018-06-01 03:34:46.99',50.007,-5,-2,19.6,569.3,7,355,51,25.8
'2018-06-01 03:34:48.00',50.005,-5,-1,19.6,569.3,7,355,51,25.8
'2018-06-01 03:34:48.99',50.004,-5,1,19.6,569.3,7,355,51,25.8
'2018-06-01 03:34:50.00',50.003,-4,0,19.6,569.3,7,355,51,25.9
'2018-06-01 03:34:51.00',50.003,-2,-1,19.6,569.3,7,355,50,25.9
'2018-06-01 03:34:52.00',50.002,-3,-1,19.6,569.3,7,355,50,25.9
'2018-06-01 03:34:53.00',50.002,-4,0,19.6,569.3,8,355,50,25.9
'2018-06-01 03:34:54.00',50.003,-2,0,19.6,569.3,8,355,50,25.9
'2018-06-01 03:34:55.00',50.003,-5,1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:34:56.00',50.004,-2,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:34:57.00',50.005,0,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:34:58.00',50.005,-3,0,19.6,569.3,8,355,49,25.9
'2018-06-01 03:34:59.00',50.007,2,0,19.6,569.3,8,355,49,25.9
'2018-06-01 03:34:59.99',50.007,-2,-1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:01.00',50.007,-1,-1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:02.00',50.008,-2,-1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:03.00',50.008,0,-2,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:04.00',50.011,0,-1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:05.00',50.014,2,-2,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:06.00',50.017,1,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:07.00',50.020,-2,0,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:08.00',50.023,-2,0,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:09.00',50.024,0,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:10.00',50.025,1,-2,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:11.00',50.026,2,-3,19.6,569.3,9,355,50,25.9
'2018-06-01 03:35:12.00',50.027,1,-2,19.6,569.3,9,355,50,25.9
'2018-06-01 03:35:12.99',50.026,1,-1,19.6,569.3,9,355,50,25.9
'2018-06-01 03:35:14.00',50.025,-2,-1,19.6,569.3,9,355,50,25.9
'2018-06-01 03:35:15.00',50.023,-2,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:16.00',50.021,-2,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:17.00',50.020,-2,-1,19.6,569.3,8,355,50,25.9
'2018-06-01 03:35:18.00',50.019,-1,-1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:19.00',50.020,-2,0,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:20.00',50.019,-4,1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:21.00',50.019,-4,1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:22.00',50.018,-3,0,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:23.00',50.017,-2,0,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:23.99',50.016,-2,-1,19.6,569.3,8,355,49,25.9
'2018-06-01 03:35:25.00',50.015,0,-2,19.6,569.3,8,355,51,25.9
'2018-06-01 03:35:25.99',50.013,1,-1,19.6,569.3,8,355,51,25.9
'2018-06-01 03:35:27.00',50.010,2,0,19.6,569.3,8,355,51,25.9
'2018-06-01 03:35:28.00',50.008,1,-2,19.6,569.3,8,355,51,25.9
'2018-06-01 03:35:29.00',50.007,0,-3,19.6,569.3,8,355,51,25.9
'2018-06-01 03:35:30.00',50.006,-1,-20,19.5,569.3,8,355,51,25.9
'2018-06-01 03:35:31.00',50.005,0,-1,19.5,569.3,8,355,58,25.9
'2018-06-01 03:35:32.00',50.006,1,-2,19.5,569.3,8,355,58,25.9
'2018-06-01 03:35:33.00',50.007,-2,-1,19.5,569.3,8,355,58,25.9
'2018-06-01 03:35:34.00',50.008,-2,-1,19.5,569.3,8,355,58,25.9
'2018-06-01 03:35:35.00',50.008,-2,-1,19.5,569.3,8,355,58,25.9
'2018-06-01 03:35:36.00',50.009,-2,-1,19.5,569.3,8,355,58,25.9
'2018-06-01 03:35:36.99',50.010,-2,-2,19.5,569.3,8,355,50,25.9
'2018-06-01 03:35:38.00',50.011,-2,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:35:39.00',50.012,-2,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:35:40.00',50.011,-2,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:35:41.00',50.011,-2,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:42.00',50.009,-2,1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:43.00',50.008,1,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:44.00',50.008,1,-3,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:45.00',50.008,-2,0,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:46.00',50.008,-1,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:47.00',50.008,0,-3,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:48.00',50.008,2,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:49.00',50.009,0,-2,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:49.99',50.010,2,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:51.00',50.012,2,-3,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:51.99',50.013,2,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:53.00',50.014,-2,-3,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:54.00',50.016,0,-2,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:55.00',50.017,2,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:56.00',50.019,-3,-1,19.5,569.3,7,355,50,25.9
'2018-06-01 03:35:57.00',50.020,0,-1,19.5,569.3,7,355,49,25.9
'2018-06-01 03:35:58.00',50.021,1,-2,19.5,569.3,7,355,49,25.9
'2018-06-01 03:35:59.00',50.022,1,-1,19.5,569.3,7,355,49,25.9
'2018-06-01 03:36:00.00',50.022,2,-2,19.5,569.3,7,355,49,25.9
'2018-06-01 03:36:01.00',50.022,1,-3,19.5,569.3,7,355,49,25.9
'2018-06-01 03:36:02.00',50.023,-3,-1,19.5,569.3,7,355,49,25.9
'2018-06-01 03:36:02.99',50.023,0,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:04.00',50.024,-1,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:05.00',50.025,-2,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:06.00',50.026,-1,0,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:07.00',50.026,-2,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:08.00',50.026,-2,0,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:09.00',50.024,-4,-1,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:10.00',50.023,-5,0,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:11.00',50.023,-1,-2,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:12.00',50.021,-3,-2,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:13.00',50.021,-2,-1,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:14.00',50.020,1,-1,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:15.00',50.021,0,0,19.5,569.3,8,355,49,25.9
'2018-06-01 03:36:15.99',50.022,-1,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:17.00',50.022,-2,0,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:17.99',50.021,-4,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:19.00',50.023,1,-2,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:20.00',50.026,-1,-3,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:21.00',50.031,1,-3,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:22.00',50.035,0,0,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:23.00',50.041,-1,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:24.00',50.045,-3,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:25.00',50.048,-3,1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:26.00',50.050,-3,1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:27.00',50.051,0,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:28.00',50.052,-2,-2,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:28.99',50.052,-2,-1,19.5,569.3,8,355,50,25.9
'2018-06-01 03:36:30.00',50.052,0,-2,19.5,569.3,8,355,50,25.8
'2018-06-01 03:36:31.00',50.051,2,-3,19.5,569.3,8,355,50,25.8
'2018-06-01 03:36:32.00',50.051,-2,-3,19.5,569.3,8,355,50,25.8
'2018-06-01 03:36:33.00',50.050,-2,-2,19.5,569.3,8,355,50,25.8
'2018-06-01 03:36:34.00',50.049,0,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:36:35.00',50.048,-2,-1,19.5,569.3,8,355,51,25.8
'2018-06-01 03:36:36.00',50.049,-1,-1,19.5,569.3,8,355,51,25.8
'2018-06-01 03:36:37.00',50.049,1,-3,19.5,569.3,8,355,51,25.8
'2018-06-01 03:36:38.00',50.050,2,-3,19.5,569.3,8,355,51,25.8
'2018-06-01 03:36:39.00',50.052,-2,-1,19.5,569.3,8,355,51,25.8
'2018-06-01 03:36:40.00',50.053,0,-3,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:41.00',50.055,1,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:41.99',50.056,-3,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:43.00',50.058,-2,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:43.99',50.059,-2,-4,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:45.00',50.059,0,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:46.00',50.058,-2,-2,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:47.00',50.058,-2,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:48.00',50.058,-3,1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:49.00',50.060,-3,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:50.00',50.062,2,-3,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:51.00',50.063,2,0,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:52.00',50.064,-2,-1,19.5,569.3,7,356,51,25.8
'2018-06-01 03:36:52.99',50.064,2,-2,19.5,569.3,7,356,51,25.8
'2018-06-01 03:36:54.00',50.065,-2,0,19.5,569.3,7,356,51,25.8
'2018-06-01 03:36:54.99',50.065,-1,0,19.5,569.3,7,356,51,25.8
'2018-06-01 03:36:56.00',50.062,-4,-1,19.5,569.3,7,356,51,25.8
'2018-06-01 03:36:57.00',50.060,-2,0,19.5,569.3,7,356,51,25.8
'2018-06-01 03:36:58.00',50.057,2,-2,19.5,569.3,7,355,51,25.8
'2018-06-01 03:36:59.00',50.056,-3,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:37:00.00',50.054,-1,-2,19.5,569.3,7,355,51,25.8
'2018-06-01 03:37:01.00',50.056,1,-2,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:02.00',50.058,0,-2,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:03.00',50.059,-2,-2,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:04.00',50.061,0,-1,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:05.00',50.062,-2,1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:37:05.99',50.063,2,-3,19.5,569.3,8,356,50,25.8
'2018-06-01 03:37:07.00',50.064,2,-3,19.5,569.3,8,356,50,25.8
'2018-06-01 03:37:08.00',50.063,2,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:37:09.00',50.063,2,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:37:10.00',50.060,-1,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:37:11.00',50.059,0,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:12.00',50.058,0,0,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:13.00',50.057,-5,0,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:14.00',50.057,0,-2,19.5,569.3,8,355,49,25.8
'2018-06-01 03:37:15.00',50.058,1,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:37:16.00',50.059,-2,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:37:17.00',50.062,-1,-3,19.5,569.3,8,355,49,25.8
'2018-06-01 03:37:18.00',50.063,-2,-3,19.5,569.3,8,356,49,25.8
'2018-06-01 03:37:18.99',50.064,-3,-2,19.5,569.3,8,356,49,25.8
'2018-06-01 03:37:20.00',50.065,0,-1,19.5,569.3,8,356,51,25.8
'2018-06-01 03:37:20.99',50.065,-3,1,19.5,569.3,8,356,51,25.8
'2018-06-01 03:37:22.00',50.065,0,-1,19.5,569.3,8,356,51,25.8
'2018-06-01 03:37:23.00',50.064,2,-1,19.5,569.3,8,356,51,25.8
'2018-06-01 03:37:24.00',50.063,-2,0,19.5,569.3,8,355,51,25.8
'2018-06-01 03:37:25.00',50.061,-1,-3,19.5,569.3,8,355,51,25.8
'2018-06-01 03:37:26.00',50.059,-2,-3,19.5,569.3,8,355,51,25.8
'2018-06-01 03:37:27.00',50.059,-3,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:28.00',50.058,-2,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:29.00',50.058,-3,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:30.00',50.059,-2,-2,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:31.00',50.059,-1,-3,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:31.99',50.060,-2,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:33.00',50.061,-2,-4,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:34.00',50.062,-2,-3,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:35.00',50.063,-2,-3,19.5,569.3,8,355,50,25.8
'2018-06-01 03:37:36.00',50.065,-3,-1,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:37.00',50.066,-3,-1,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:38.00',50.067,0,-1,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:39.00',50.068,-1,-3,19.5,569.3,7,355,50,25.8
'2018-06-01 03:37:40.00',50.068,-2,-3,19.5,569.3,7,355,51,25.8
'2018-06-01 03:37:41.00',50.068,0,-4,19.5,569.3,7,355,51,25.8
'2018-06-01 03:37:42.00',50.069,-3,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:37:43.00',50.068,-2,-1,19.5,569.3,7,355,51,25.8
'2018-06-01 03:37:44.00',50.069,-2,0,19.5,569.3,7,356,51,25.8
'2018-06-01 03:37:44.99',50.069,-4,-2,19.5,569.3,7,356,51,25.8
'2018-06-01 03:37:46.00',50.069,-1,-1,19.5,569.3,7,356,51,25.8
'2018-06-01 03:37:46.99',50.069,-2,-3,19.5,569.3,7,356,49,25.8
'2018-06-01 03:37:48.00',50.070,0,-1,19.5,569.3,7,356,49,25.8
'2018-06-01 03:37:49.00',50.070,2,-3,19.5,569.3,7,356,49,25.8
'2018-06-01 03:37:50.00',50.071,-2,-1,19.5,569.3,7,356,49,25.8
'2018-06-01 03:37:51.00',50.071,1,-3,19.5,569.3,7,356,49,25.8
'2018-06-01 03:37:52.00',50.071,0,-1,19.5,569.3,7,356,49,25.8
'2018-06-01 03:37:53.00',50.071,-2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:37:54.00',50.071,-4,0,19.5,569.3,8,356,49,25.8
'2018-06-01 03:37:55.00',50.071,-3,0,19.5,569.3,8,356,49,25.8
'2018-06-01 03:37:56.00',50.071,1,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:37:57.00',50.070,-2,-2,19.5,569.3,8,355,49,25.8
'2018-06-01 03:37:57.99',50.068,0,-2,19.5,569.3,8,355,49,25.8
'2018-06-01 03:37:59.00',50.066,0,-3,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:00.00',50.065,-2,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:01.00',50.065,-2,-2,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:02.00',50.068,-2,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:03.00',50.069,3,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:04.00',50.071,-1,0,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:05.00',50.073,1,-2,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:06.00',50.074,-2,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:07.00',50.073,0,0,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:08.00',50.071,0,1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:09.00',50.068,-3,1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:10.00',50.063,-2,-2,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:10.99',50.057,0,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:12.00',50.054,-3,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:12.99',50.051,0,-2,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:14.00',50.049,0,-2,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:15.00',50.048,-2,0,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:16.00',50.049,-4,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:17.00',50.050,0,0,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:18.00',50.051,-3,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:19.00',50.051,0,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:20.00',50.053,3,-3,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:21.00',50.056,-2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:22.00',50.058,0,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:23.00',50.059,2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:23.99',50.058,-2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:25.00',50.059,-2,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:26.00',50.061,0,1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:27.00',50.061,-3,1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:28.00',50.062,1,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:29.00',50.063,1,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:30.00',50.063,0,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:31.00',50.064,2,-2,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:32.00',50.064,-2,-2,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:33.00',50.064,-1,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:34.00',50.063,-1,1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:34.99',50.061,2,-1,19.5,569.3,9,356,49,25.8
'2018-06-01 03:38:36.00',50.058,0,-3,19.5,569.3,9,356,49,25.8
'2018-06-01 03:38:36.99',50.056,-2,0,19.5,569.3,9,356,49,25.8
'2018-06-01 03:38:38.00',50.051,-3,-2,19.5,569.3,9,356,49,25.8
'2018-06-01 03:38:39.00',50.051,2,-4,19.5,569.3,9,356,49,25.8
'2018-06-01 03:38:40.00',50.049,-2,-2,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:41.00',50.049,-2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:42.00',50.050,0,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:43.00',50.052,-2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:44.00',50.053,-2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:45.00',50.054,3,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:46.00',50.056,2,-1,19.5,569.3,8,356,49,25.8
'2018-06-01 03:38:47.00',50.057,-1,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:47.99',50.059,1,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:49.00',50.059,0,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:49.99',50.059,-3,-1,19.5,569.3,8,356,50,25.8
'2018-06-01 03:38:51.00',50.059,-2,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:52.00',50.058,-4,-1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:53.00',50.057,-3,1,19.5,569.3,8,355,50,25.8
'2018-06-01 03:38:54.00',50.056,0,-1,19.5,569.3,8,355,49,25.8
'2018-06-01 03:38:55.00',50.056,2,0,19.4,569.3,8,355,49,25.8
'2018-06-01 03:38:56.00',50.055,-3,0,19.4,569.3,8,355,49,25.8
'2018-06-01 03:38:57.00',50.053,0,-3,19.4,569.3,8,355,49,25.8
'2018-06-01 03:38:58.00',50.052,2,-2,19.4,569.3,8,355,49,25.8
'2018-06-01 03:38:59.00',50.051,-2,-1,19.4,569.3,8,355,49,25.8
'2018-06-01 03:39:00.00',50.050,-2,-2,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:00.99',50.050,2,-3,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:02.00',50.051,-1,-2,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:03.00',50.053,-3,-1,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:04.00',50.054,-1,-1,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:05.00',50.055,-3,1,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:06.00',50.056,-2,1,19.4,569.3,8,355,50,25.8
'2018-06-01 03:39:07.00',50.056,2,-1,19.4,569.3,8,355,49,25.8
'2018-06-01 03:39:08.00',50.057,2,-1,19.4,569.3,8,355,49,25.8
'2018-06-01 03:39:09.00',50.058,-3,-1,19.4,569.3,8,355,49,25.7
'2018-06-01 03:39:10.00',50.059,1,-3,19.4,569.3,8,356,49,25.7
'2018-06-01 03:39:11.00',50.060,1,-1,19.4,569.3,8,356,49,25.7
'2018-06-01 03:39:12.00',50.060,-3,-1,19.4,569.3,8,356,49,25.7
'2018-06-01 03:39:13.00',50.061,0,1,19.4,569.3,8,356,49,25.7
'2018-06-01 03:39:13.99',50.061,-2,0,19.4,569.3,8,356,49,25.7
'2018-06-01 03:39:15.00',50.063,1,-1,19.4,569.3,8,356,49,25.7
'2018-06-01 03:39:15.99',50.063,2,-1,19.4,569.3,9,356,49,25.7
'2018-06-01 03:39:17.00',50.063,0,0,19.4,569.3,9,356,49,25.7
'2018-06-01 03:39:18.00',50.063,2,-1,19.4,569.3,9,356,49,25.7
'2018-06-01 03:39:19.00',50.063,-1,1,19.4,569.3,9,356,50,25.7
'2018-06-01 03:39:20.00',50.063,-2,-1,19.4,569.3,9,356,50,25.7
'2018-06-01 03:39:21.00',50.062,-2,0,19.4,569.3,9,356,50,25.3
'2018-06-01 03:39:22.00',50.061,-5,1,19.4,569.3,9,356,50,25.3
'2018-06-01 03:39:23.00',50.061,-2,-1,19.4,569.3,9,356,50,25.3
'2018-06-01 03:39:24.00',50.060,0,-2,19.4,569.3,9,356,50,25.3
'2018-06-01 03:39:25.00',50.060,-2,1,19.4,569.3,9,356,50,25.3
'2018-06-01 03:39:26.00',50.061,1,-3,19.4,569.3,8,356,50,25.3
'2018-06-01 03:39:26.99',50.060,0,-2,19.4,569.3,8,356,50,25.3
'2018-06-01 03:39:28.00',50.060,-3,-1,19.4,569.3,8,356,50,25.3
'2018-06-01 03:39:29.00',50.060,-1,0,19.4,569.3,8,356,50,25.3
'2018-06-01 03:39:30.00',50.059,-2,1,19.4,569.3,8,355,50,25.3
'2018-06-01 03:39:31.00',50.057,3,-1,19.4,569.3,8,355,50,25.3
'2018-06-01 03:39:32.00',50.057,2,-3,19.4,569.3,8,355,50,25.3
'2018-06-01 03:39:33.00',50.057,0,-1,19.4,569.3,8,355,50,25.3
'2018-06-01 03:39:34.00',50.056,-2,-3,19.4,569.3,8,355,50,25.3
'2018-06-01 03:39:35.00',50.054,-2,-3,19.4,569.3,8,355,50,25.3
'2018-06-01 03:39:36.00',50.053,-3,-3,19.4,569.3,8,356,50,25.3
'2018-06-01 03:39:37.00',50.053,-2,-1,19.4,569.3,8,356,50,25.0
'2018-06-01 03:39:38.00',50.053,-2,-2,19.4,569.3,8,356,50,25.0
'2018-06-01 03:39:39.00',50.053,-3,0,19.4,569.2,8,356,50,25.0
'2018-06-01 03:39:39.99',50.053,-3,-1,19.4,569.3,7,356,50,25.0
'2018-06-01 03:39:41.00',50.054,3,-1,19.4,569.3,8,356,50,25.0
'2018-06-01 03:39:41.99',50.057,-1,0,19.4,569.3,8,356,50,25.0
'2018-06-01 03:39:43.00',50.059,0,-2,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:44.00',50.060,-1,-3,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:45.00',50.061,-3,-1,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:46.00',50.063,-2,-2,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:47.00',50.066,-3,-1,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:48.00',50.068,-3,0,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:49.00',50.068,-2,-2,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:50.00',50.069,-3,-3,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:51.00',50.069,1,-2,19.4,569.3,8,355,50,25.0
'2018-06-01 03:39:52.00',50.070,-2,-4,19.4,569.3,8,355,49,25.0
'2018-06-01 03:39:52.99',50.071,-1,-1,19.4,569.3,7,355,49,24.9
'2018-06-01 03:39:54.00',50.073,-2,-1,19.4,569.3,7,355,49,24.9
'2018-06-01 03:39:55.00',50.075,2,-1,19.4,569.3,7,355,49,24.9
'2018-06-01 03:39:56.00',50.077,2,-1,19.4,569.3,7,355,49,24.9
'2018-06-01 03:39:57.00',50.077,-2,-1,19.4,569.3,7,355,49,24.8
'2018-06-01 03:39:58.00',50.078,0,-4,19.4,569.3,7,355,49,24.8
'2018-06-01 03:39:59.00',50.079,-3,0,19.4,569.3,7,355,51,24.8
'2018-06-01 03:40:00.00',50.080,-2,-3,19.4,569.3,7,355,51,24.8
'2018-06-01 03:40:01.00',50.079,-2,-2,19.4,569.3,7,355,51,24.8
'2018-06-01 03:40:02.00',50.078,-2,-3,19.4,569.3,7,355,51,24.8
'2018-06-01 03:40:03.00',50.079,0,0,19.4,569.3,7,355,51,24.8
'2018-06-01 03:40:04.00',50.079,2,-1,19.4,569.3,8,355,51,24.8
'2018-06-01 03:40:05.00',50.081,2,-3,19.4,569.3,8,355,50,24.8
'2018-06-01 03:40:05.99',50.084,-1,-1,19.4,569.3,8,355,50,24.8
'2018-06-01 03:40:07.00',50.084,-2,-1,19.4,569.2,8,355,50,24.8
'2018-06-01 03:40:08.00',50.085,-3,-2,19.4,569.2,8,355,50,24.8
'2018-06-01 03:40:09.00',50.085,-2,0,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:10.00',50.085,-1,-2,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:11.00',50.083,-2,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:12.00',50.080,1,-3,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:13.00',50.078,0,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:14.00',50.075,-3,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:15.00',50.073,1,1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:16.00',50.071,-1,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:16.99',50.069,2,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:18.00',50.067,1,-3,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:18.99',50.067,-1,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:20.00',50.069,2,-3,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:21.00',50.072,-2,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:22.00',50.075,-2,-1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:23.00',50.075,-3,1,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:24.00',50.076,0,-2,19.4,569.2,8,356,50,24.9
'2018-06-01 03:40:25.00',50.078,-2,-1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:26.00',50.079,0,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:27.00',50.081,0,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:28.00',50.080,-2,-1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:29.00',50.079,0,1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:29.99',50.080,3,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:31.00',50.080,2,-1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:32.00',50.081,2,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:33.00',50.079,-2,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:34.00',50.078,-3,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:35.00',50.078,-2,0,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:36.00',50.078,-1,0,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:37.00',50.077,0,-1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:40:38.00',50.077,-2,-1,19.4,569.2,8,356,49,25.2
'2018-06-01 03:40:39.00',50.078,2,-2,19.4,569.2,8,356,49,25.2
'2018-06-01 03:40:40.00',50.079,-3,0,19.4,569.2,8,356,49,25.2
'2018-06-01 03:40:41.00',50.079,1,-1,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:42.00',50.079,2,-1,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:42.99',50.079,3,-1,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:44.00',50.079,1,0,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:44.99',50.079,2,-3,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:46.00',50.079,0,-1,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:47.00',50.080,0,-1,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:48.00',50.079,-4,0,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:49.00',50.080,1,-2,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:50.00',50.083,-3,-1,19.4,569.2,8,356,49,25.3
'2018-06-01 03:40:51.00',50.084,2,-1,19.4,569.2,8,356,50,25.3
'2018-06-01 03:40:52.00',50.085,-2,-1,19.4,569.2,8,356,50,25.3
'2018-06-01 03:40:53.00',50.086,0,-1,19.4,569.2,8,356,50,25.3
'2018-06-01 03:40:54.00',50.087,-2,0,19.4,569.2,8,356,50,25.3
'2018-06-01 03:40:55.00',50.088,2,-2,19.4,569.2,8,356,50,25.3
'2018-06-01 03:40:55.99',50.089,-2,-3,19.4,569.2,8,356,50,25.3
'2018-06-01 03:40:57.00',50.089,2,-3,19.4,569.2,8,356,49,25.1
'2018-06-01 03:40:58.00',50.089,-4,-2,19.4,569.2,8,356,49,25.1
'2018-06-01 03:40:59.00',50.088,-3,-1,19.4,569.2,8,356,49,25.1
'2018-06-01 03:41:00.00',50.086,-2,-1,19.4,569.2,8,356,49,25.1
'2018-06-01 03:41:01.00',50.084,0,-1,19.4,569.2,8,356,49,25.2
'2018-06-01 03:41:02.00',50.085,-2,-2,19.4,569.2,8,356,49,25.2
'2018-06-01 03:41:03.00',50.085,0,-3,19.4,569.2,8,356,50,25.2
'2018-06-01 03:41:04.00',50.086,-1,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:41:05.00',50.085,1,-2,19.4,569.2,7,356,50,25.2
'2018-06-01 03:41:06.00',50.080,-2,-1,19.4,569.2,7,356,50,25.2
'2018-06-01 03:41:07.00',50.081,-1,-1,19.4,569.2,7,356,50,25.2
'2018-06-01 03:41:08.00',50.081,-2,-1,19.4,569.2,7,356,50,25.2
'2018-06-01 03:41:08.99',50.080,1,-2,19.4,569.2,8,356,50,25.2
'2018-06-01 03:41:10.00',50.078,-2,-1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:41:10.99',50.078,0,-3,19.4,569.2,8,356,50,25.2
'2018-06-01 03:41:12.00',50.077,0,-1,19.4,569.2,8,356,50,25.2
'2018-06-01 03:41:13.00',50.075,-2,-1,19.4,569.2,8,356,50,25.3
'2018-06-01 03:41:14.00',50.074,-2,0,19.4,569.2,8,356,50,25.3
'2018-06-01 03:41:15.00',50.073,0,-1,19.4,569.2,7,356,50,25.3
'2018-06-01 03:41:16.00',50.072,0,-2,19.4,569.2,7,356,50,25.3
'2018-06-01 03:41:17.00',50.072,0,-1,19.5,569.2,7,356,50,25.3
'2018-06-01 03:41:18.00',50.073,0,-2,19.5,569.2,7,356,50,25.3
'2018-06-01 03:41:19.00',50.074,-4,-1,19.5,569.2,7,356,50,25.3
'2018-06-01 03:41:20.00',50.075,-2,-2,19.5,569.2,7,356,50,25.3
'2018-06-01 03:41:21.00',50.075,-3,-2,19.5,569.2,7,356,50,25.3
'2018-06-01 03:41:21.99',50.074,0,-1,19.5,569.2,7,356,50,25.3
'2018-06-01 03:41:23.00',50.074,2,-3,19.5,569.2,7,356,49,25.3
'2018-06-01 03:41:24.00',50.073,0,-2,19.5,569.2,7,356,49,25.3
'2018-06-01 03:41:25.00',50.074,0,-3,19.5,569.2,7,356,49,25.3
'2018-06-01 03:41:26.00',50.074,-3,-1,19.5,569.2,7,356,49,25.3
'2018-06-01 03:41:27.00',50.074,-1,-1,19.5,569.2,7,356,49,25.3
'2018-06-01 03:41:28.00',50.074,-4,0,19.5,569.2,7,356,49,25.3
'2018-06-01 03:41:29.00',50.075,-3,-3,19.5,569.2,7,356,49,25.4
'2018-06-01 03:41:30.00',50.075,-2,-2,19.5,569.2,7,356,50,25.4
'2018-06-01 03:41:31.00',50.078,0,-3,19.5,569.2,7,356,50,25.4
'2018-06-01 03:41:32.00',50.081,-2,-3,19.5,569.2,7,356,50,25.4
'2018-06-01 03:41:33.00',50.084,-2,-3,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:34.00',50.084,-2,-1,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:34.99',50.086,2,-3,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:36.00',50.088,0,-1,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:36.99',50.090,2,-2,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:38.00',50.089,-3,-1,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:39.00',50.088,-1,-1,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:40.00',50.088,-2,-1,19.4,569.2,7,356,50,25.4
'2018-06-01 03:41:41.00',50.088,0,-2,19.4,569.2,8,356,50,25.4
'2018-06-01 03:41:42.00',50.090,-3,-1,19.4,569.2,8,356,50,25.4
'2018-06-01 03:41:43.00',50.092,0,-3,19.4,569.2,8,356,49,25.4
'2018-06-01 03:41:44.00',50.093,-3,-2,19.4,569.2,8,356,49,25.4
'2018-06-01 03:41:45.00',50.092,-2,-1,19.4,569.2,8,356,49,25.4
'2018-06-01 03:41:45.99',50.092,-2,-2,19.4,569.2,8,356,49,25.4
'2018-06-01 03:41:47.00',50.090,-2,-1,19.4,569.2,8,356,49,25.4
'2018-06-01 03:41:47.99',50.089,0,-3,19.4,569.2,8,356,49,25.4
'2018-06-01 03:41:49.00',50.086,-3,-2,19.4,569.2,8,356,49,25.5
'2018-06-01 03:41:50.00',50.082,-2,-1,19.4,569.2,8,356,50,25.5
'2018-06-01 03:41:51.00',50.079,-5,-1,19.4,569.2,8,356,50,25.5
'2018-06-01 03:41:52.00',50.075,-1,-1,19.4,569.2,8,356,50,25.5
'2018-06-01 03:41:53.00',50.072,-2,-1,19.4,569.2,8,355,50,25.5
'2018-06-01 03:41:54.00',50.069,1,-3,19.4,569.2,8,355,50,25.5
'2018-06-01 03:41:55.00',50.067,0,-3,19.4,569.2,8,355,50,25.5
'2018-06-01 03:41:56.00',50.067,-3,-1,19.4,569.2,8,355,49,25.5
'2018-06-01 03:41:57.00',50.068,-2,-2,19.4,569.2,8,355,49,25.5
'2018-06-01 03:41:58.00',50.071,-2,1,19.4,569.2,8,355,49,25.5
'2018-06-01 03:41:58.99',50.074,2,-3,19.4,569.2,8,356,49,25.5
'2018-06-01 03:42:00.00',50.076,-2,-1,19.4,569.2,8,356,49,25.5
'2018-06-01 03:42:01.00',50.078,0,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:02.00',50.080,1,-3,19.4,569.2,7,356,48,25.6
'2018-06-01 03:42:03.00',50.083,-3,-1,19.4,569.2,7,356,48,25.6
'2018-06-01 03:42:04.00',50.084,-3,1,19.4,569.2,7,356,48,25.6
'2018-06-01 03:42:05.00',50.085,-3,-2,19.4,569.2,8,356,48,25.6
'2018-06-01 03:42:06.00',50.084,0,-1,19.4,569.2,7,356,48,25.6
'2018-06-01 03:42:07.00',50.082,-4,-3,19.4,569.2,7,356,48,25.6
'2018-06-01 03:42:08.00',50.081,-2,-2,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:09.00',50.081,-2,-2,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:10.00',50.080,0,-2,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:11.00',50.078,-3,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:11.99',50.078,-1,-2,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:13.00',50.077,-2,1,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:13.99',50.078,2,-3,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:15.00',50.079,-2,-2,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:16.00',50.078,-2,-2,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:17.00',50.079,-1,-3,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:18.00',50.080,-2,-1,19.4,569.2,7,355,49,25.6
'2018-06-01 03:42:19.00',50.080,-4,0,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:20.00',50.081,-2,-2,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:21.00',50.081,-1,-1,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:22.00',50.080,-1,-3,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:23.00',50.079,1,-2,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:24.00',50.078,-3,-2,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:24.99',50.078,-2,1,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:26.00',50.077,0,-3,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:27.00',50.076,0,-1,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:28.00',50.076,-2,-2,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:29.00',50.075,2,-1,19.4,569.2,7,356,50,25.6
'2018-06-01 03:42:30.00',50.075,-2,-3,19.4,569.2,8,356,50,25.6
'2018-06-01 03:42:31.00',50.074,-2,-2,19.4,569.2,8,356,50,25.6
'2018-06-01 03:42:32.00',50.075,-3,-1,19.4,569.2,8,356,50,25.6
'2018-06-01 03:42:33.00',50.075,-1,-1,19.4,569.2,8,356,50,25.6
'2018-06-01 03:42:34.00',50.074,0,-1,19.4,569.2,8,356,50,25.6
'2018-06-01 03:42:35.00',50.073,1,-1,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:36.00',50.072,0,-3,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:37.00',50.071,-2,-2,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:37.99',50.070,-1,-2,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:39.00',50.070,-3,-1,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:39.99',50.071,-1,-1,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:41.00',50.072,0,0,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:42.00',50.073,0,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:43.00',50.073,-1,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:44.00',50.073,-2,-1,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:45.00',50.072,-1,-1,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:46.00',50.071,-3,-1,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:47.00',50.071,2,-2,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:48.00',50.070,-3,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:49.00',50.071,-2,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:50.00',50.073,-2,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:50.99',50.072,-3,-1,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:52.00',50.073,-2,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:53.00',50.073,0,0,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:54.00',50.072,3,-3,19.4,569.2,7,356,49,25.6
'2018-06-01 03:42:55.00',50.071,-2,-1,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:56.00',50.071,0,-2,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:57.00',50.072,-2,-3,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:58.00',50.072,-2,-3,19.4,569.2,8,356,49,25.6
'2018-06-01 03:42:59.00',50.070,-3,0,19.4,569.2,8,355,49,25.6
'2018-06-01 03:43:00.00',50.069,-5,-1,19.4,569.2,8,355,49,25.6
'2018-06-01 03:43:01.00',50.068,1,-2,19.4,569.2,8,355,49,25.6
'2018-06-01 03:43:02.00',50.069,-2,-1,19.4,569.2,8,355,50,25.6
'2018-06-01 03:43:03.00',50.069,0,-3,19.4,569.2,8,355,50,25.6
'2018-06-01 03:43:03.99',50.069,-1,-3,19.4,569.2,8,355,50,25.6
'2018-06-01 03:43:05.00',50.071,-3,-1,19.4,569.2,8,356,50,25.7
'2018-06-01 03:43:05.99',50.074,-2,-1,19.4,569.2,7,356,50,25.7
'2018-06-01 03:43:07.00',50.076,-2,-1,19.4,569.2,7,356,50,25.7
'2018-06-01 03:43:08.00',50.078,2,-2,19.4,569.2,7,356,50,25.7
'2018-06-01 03:43:09.00',50.078,-3,-2,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:10.00',50.080,0,-2,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:11.00',50.081,-3,-2,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:12.00',50.081,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:13.00',50.080,-4,0,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:14.00',50.079,-1,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:15.00',50.078,-3,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:16.00',50.077,-3,0,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:16.99',50.078,0,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:18.00',50.077,-2,0,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:19.00',50.077,-3,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:20.00',50.077,-3,-2,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:21.00',50.078,-1,-1,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:22.00',50.078,-3,-1,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:23.00',50.078,2,-3,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:24.00',50.076,-1,-1,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:25.00',50.073,2,-1,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:26.00',50.068,-1,-1,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:27.00',50.065,-2,-1,19.4,569.2,7,356,49,25.8
'2018-06-01 03:43:27.99',50.060,-2,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:29.00',50.060,-4,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:29.99',50.058,-5,0,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:31.00',50.057,-2,-3,19.4,569.2,7,355,51,25.8
'2018-06-01 03:43:32.00',50.057,0,-1,19.4,569.2,7,355,51,25.8
'2018-06-01 03:43:33.00',50.057,-3,-2,19.4,569.2,7,355,51,25.8
'2018-06-01 03:43:34.00',50.056,0,-3,19.4,569.2,7,355,50,25.8
'2018-06-01 03:43:35.00',50.055,-3,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:43:36.00',50.054,-2,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:43:37.00',50.054,-2,-2,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:38.00',50.055,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:39.00',50.056,1,0,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:40.00',50.057,2,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:40.99',50.057,-2,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:42.00',50.057,-2,-3,19.4,569.2,8,356,51,25.8
'2018-06-01 03:43:42.99',50.058,2,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:44.00',50.059,-4,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:45.00',50.061,-2,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:46.00',50.061,-4,-2,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:47.00',50.062,-3,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:48.00',50.063,2,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:49.00',50.064,-4,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:50.00',50.065,0,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:51.00',50.065,-1,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:52.00',50.065,-3,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:43:53.00',50.065,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:53.99',50.064,-3,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:55.00',50.063,1,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:56.00',50.063,2,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:43:57.00',50.063,0,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:43:58.00',50.063,0,-3,19.4,569.2,7,355,50,25.8
'2018-06-01 03:43:59.00',50.062,-2,-3,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:00.00',50.062,-3,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:01.00',50.062,-2,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:02.00',50.061,-6,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:03.00',50.060,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:04.00',50.060,0,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:05.00',50.060,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:06.00',50.059,1,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:06.99',50.059,1,-2,19.4,569.2,8,356,50,25.8
'2018-06-01 03:44:08.00',50.059,-2,-2,19.4,569.2,8,356,50,25.8
'2018-06-01 03:44:08.99',50.059,0,-2,19.4,569.2,8,356,50,25.8
'2018-06-01 03:44:10.00',50.059,-2,0,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:11.00',50.059,0,0,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:12.00',50.059,0,-2,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:13.00',50.059,0,-3,19.4,569.2,8,355,51,25.8
'2018-06-01 03:44:14.00',50.060,1,0,19.4,569.2,8,355,51,25.8
'2018-06-01 03:44:15.00',50.060,2,-3,19.4,569.2,8,355,51,25.8
'2018-06-01 03:44:16.00',50.060,-3,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:17.00',50.059,-1,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:18.00',50.059,-3,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:19.00',50.058,-3,0,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:19.99',50.058,-2,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:21.00',50.058,-2,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:22.00',50.058,-4,0,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:23.00',50.058,-2,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:24.00',50.058,-1,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:44:25.00',50.059,-2,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:26.00',50.059,0,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:27.00',50.059,0,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:28.00',50.057,-4,-2,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:29.00',50.055,-2,-2,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:30.00',50.053,-2,-1,19.4,569.2,7,355,51,25.8
'2018-06-01 03:44:31.00',50.053,-3,0,19.4,569.2,7,355,51,25.8
'2018-06-01 03:44:32.00',50.053,1,-1,19.4,569.2,7,355,51,25.8
'2018-06-01 03:44:32.99',50.053,2,-3,19.4,569.2,7,355,51,25.8
'2018-06-01 03:44:34.00',50.054,-2,-1,19.4,569.2,7,355,51,25.8
'2018-06-01 03:44:34.99',50.054,0,-1,19.4,569.2,7,355,51,25.8
'2018-06-01 03:44:36.00',50.054,1,-3,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:37.00',50.053,-3,-2,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:38.00',50.051,-2,-1,19.4,569.2,7,356,51,25.8
'2018-06-01 03:44:39.00',50.051,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:40.00',50.051,-6,0,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:41.00',50.050,-4,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:44:42.00',50.049,-1,-2,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:43.00',50.048,-1,-1,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:44.00',50.050,-1,-2,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:45.00',50.051,-2,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:45.99',50.053,2,-2,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:47.00',50.056,-3,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:48.00',50.057,0,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:49.00',50.060,-2,0,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:50.00',50.063,-1,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:51.00',50.066,1,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:52.00',50.067,0,0,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:53.00',50.066,0,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:54.00',50.064,2,-2,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:55.00',50.061,-2,-3,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:56.00',50.058,-2,-3,19.4,569.2,8,355,50,25.8
'2018-06-01 03:44:56.99',50.057,-2,0,19.4,569.2,7,355,50,25.8
'2018-06-01 03:44:58.00',50.058,-4,-1,19.4,569.2,7,355,49,25.8
'2018-06-01 03:44:58.99',50.058,0,-2,19.4,569.2,7,355,49,25.8
'2018-06-01 03:45:00.00',50.058,-2,-3,19.4,569.2,7,355,49,25.8
'2018-06-01 03:45:01.00',50.058,-2,-1,19.4,569.2,7,355,49,25.8
'2018-06-01 03:45:02.00',50.058,1,-3,19.4,569.2,7,356,49,25.8
'2018-06-01 03:45:03.00',50.057,-2,-2,19.4,569.2,7,356,49,25.8
'2018-06-01 03:45:04.00',50.055,-3,-2,19.4,569.2,7,356,49,25.8
'2018-06-01 03:45:05.00',50.052,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:45:06.00',50.048,-2,-1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:45:07.00',50.045,-2,1,19.4,569.2,7,356,50,25.8
'2018-06-01 03:45:08.00',50.043,2,-3,19.4,569.2,7,356,50,25.8
'2018-06-01 03:45:09.00',50.042,-1,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:09.99',50.041,0,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:11.00',50.041,-2,0,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:11.99',50.043,-2,-3,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:13.00',50.045,2,-2,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:14.00',50.046,-1,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:15.00',50.047,-3,-1,19.4,569.2,8,355,50,25.8
'2018-06-01 03:45:16.00',50.050,-2,-3,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:17.00',50.053,-2,0,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:18.00',50.056,-1,0,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:19.00',50.057,1,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:20.00',50.057,0,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:21.00',50.057,0,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:22.00',50.056,2,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:22.99',50.056,0,-3,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:24.00',50.054,-3,-3,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:25.00',50.053,-1,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:26.00',50.051,-4,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:27.00',50.050,-2,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:28.00',50.049,-2,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:29.00',50.049,-2,-3,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:30.00',50.048,-3,0,19.3,569.2,8,356,51,25.8
'2018-06-01 03:45:31.00',50.047,-3,1,19.3,569.2,8,356,51,25.8
'2018-06-01 03:45:32.00',50.048,0,-2,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:33.00',50.048,2,0,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:34.00',50.048,2,2,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:35.00',50.047,0,-1,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:35.99',50.047,0,-3,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:37.00',50.046,0,-2,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:37.99',50.045,-3,-1,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:39.00',50.044,0,-2,19.4,569.2,8,356,50,25.8
'2018-06-01 03:45:40.00',50.042,-2,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:41.00',50.041,-2,1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:42.00',50.040,-2,0,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:43.00',50.039,2,-2,19.4,569.2,9,355,51,25.8
'2018-06-01 03:45:44.00',50.040,3,-1,19.4,569.2,9,355,51,25.8
'2018-06-01 03:45:45.00',50.040,1,-2,19.4,569.2,9,355,51,25.8
'2018-06-01 03:45:46.00',50.041,2,-1,19.4,569.2,8,355,51,25.8
'2018-06-01 03:45:47.00',50.042,1,-2,19.4,569.2,8,355,51,25.8
'2018-06-01 03:45:48.00',50.042,2,-3,19.4,569.2,8,355,51,25.8
'2018-06-01 03:45:48.99',50.044,-1,-2,19.4,569.2,8,355,51,25.8
'2018-06-01 03:45:50.00',50.046,-3,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:51.00',50.047,-1,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:52.00',50.048,-2,-1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:53.00',50.048,-5,1,19.4,569.2,8,356,51,25.8
'2018-06-01 03:45:54.00',50.047,-2,-3,19.3,569.2,8,356,51,25.8
'2018-06-01 03:45:55.00',50.046,0,-1,19.3,569.2,8,356,51,25.8
'2018-06-01 03:45:56.00',50.046,0,-2,19.3,569.2,8,356,51,25.8
'2018-06-01 03:45:57.00',50.045,-3,-1,19.3,569.2,8,355,51,25.8
'2018-06-01 03:45:58.00',50.044,-2,-3,19.3,569.2,8,355,51,25.8
'2018-06-01 03:45:59.00',50.043,0,-2,19.3,569.2,8,355,51,25.8
'2018-06-01 03:46:00.00',50.042,0,-2,19.3,569.2,8,355,51,25.8
'2018-06-01 03:46:01.00',50.041,-3,-2,19.3,569.2,8,355,51,25.8
'2018-06-01 03:46:01.99',50.040,0,-2,19.3,569.2,8,355,51,25.8
'2018-06-01 03:46:03.00',50.038,0,-1,19.3,569.2,8,355,51,25.8
'2018-06-01 03:46:03.99',50.036,-2,1,19.3,569.2,8,356,51,25.8
'2018-06-01 03:46:05.00',50.034,-2,0,19.3,569.2,8,356,51,25.8
'2018-06-01 03:46:06.00',50.032,0,-1,19.3,569.2,8,356,51,25.8
'2018-06-01 03:46:07.00',50.032,2,-3,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:08.00',50.032,2,-3,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:09.00',50.033,-2,-3,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:10.00',50.038,-1,-1,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:11.00',50.044,2,-1,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:12.00',50.053,1,-3,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:13.00',50.059,-1,-1,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:14.00',50.067,-3,-2,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:14.99',50.069,-2,1,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:16.00',50.073,-2,-1,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:17.00',50.076,-1,-1,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:18.00',50.077,-2,-2,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:19.00',50.078,2,-2,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:20.00',50.078,-3,-1,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:21.00',50.079,-2,-1,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:22.00',50.080,-2,1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:23.00',50.082,2,-3,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:24.00',50.083,-2,-1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:25.00',50.083,2,-1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:26.00',50.082,-3,-1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:27.00',50.083,-2,-3,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:27.99',50.084,-4,1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:29.00',50.082,-1,-2,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:30.00',50.080,-4,-1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:31.00',50.077,0,-3,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:32.00',50.074,0,-1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:33.00',50.071,-3,-3,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:34.00',50.069,0,-2,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:35.00',50.068,-3,-3,19.3,569.1,7,356,50,25.8
'2018-06-01 03:46:36.00',50.066,-1,-1,19.3,569.1,7,355,50,25.8
'2018-06-01 03:46:37.00',50.064,-2,0,19.3,569.1,7,355,50,25.8
'2018-06-01 03:46:38.00',50.062,2,-1,19.3,569.1,7,355,50,25.8
'2018-06-01 03:46:38.99',50.062,2,-3,19.3,569.1,7,355,50,25.8
'2018-06-01 03:46:40.00',50.061,0,0,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:40.99',50.060,-1,-1,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:42.00',50.058,0,-3,19.3,569.1,8,355,50,25.8
'2018-06-01 03:46:43.00',50.056,-3,-3,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:44.00',50.053,-1,-1,19.3,569.1,8,356,50,25.8
'2018-06-01 03:46:45.00',50.051,-2,-1,19.3,569.2,8,356,50,25.8
'2018-06-01 03:46:46.00',50.049,-4,-1,19.3,569.2,8,356,51,25.8
'2018-06-01 03:46:47.00',50.049,-3,1,19.3,569.2,8,356,51,25.8
'2018-06-01 03:46:48.00',50.050,-2,-2,19.3,569.2,8,356,51,25.9
'2018-06-01 03:46:49.00',50.052,-2,-1,19.3,569.2,8,356,51,25.9
'2018-06-01 03:46:50.00',50.054,-4,-1,19.3,569.2,8,356,51,25.9
'2018-06-01 03:46:51.00',50.057,0,-2,19.3,569.2,8,356,51,25.9
'2018-06-01 03:46:51.99',50.060,-2,-1,19.3,569.2,8,356,51,25.9
'2018-06-01 03:46:53.00',50.062,-3,-3,19.3,569.2,8,356,50,25.9
'2018-06-01 03:46:54.00',50.063,-2,-1,19.3,569.2,7,356,50,25.9
'2018-06-01 03:46:55.00',50.065,-2,2,19.3,569.1,7,356,50,25.9
'2018-06-01 03:46:56.00',50.065,1,-3,19.3,569.1,7,356,50,25.9
'2018-06-01 03:46:57.00',50.065,2,-2,19.3,569.1,7,355,50,25.9
'2018-06-01 03:46:58.00',50.063,-1,-2,19.3,569.1,7,355,50,25.9
'2018-06-01 03:46:59.00',50.062,0,-1,19.3,569.1,7,355,49,25.9
'2018-06-01 03:47:00.00',50.061,-3,-1,19.3,569.1,7,355,49,25.9
'2018-06-01 03:47:01.00',50.060,-1,-1,19.3,569.1,7,355,49,25.9
'2018-06-01 03:47:02.00',50.059,-2,-1,19.3,569.1,8,355,49,25.9
'2018-06-01 03:47:03.00',50.058,-3,1,19.3,569.1,8,356,49,25.9
'2018-06-01 03:47:04.00',50.056,0,-1,19.3,569.1,8,356,49,25.9
'2018-06-01 03:47:04.99',50.055,1,-2,19.3,569.1,8,356,49,25.9
'2018-06-01 03:47:06.00',50.055,-2,0,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:06.99',50.054,1,-2,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:08.00',50.055,0,-3,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:09.00',50.055,-3,-1,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:10.00',50.056,-2,-1,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:11.00',50.057,-2,-1,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:12.00',50.059,2,1,19.3,569.1,8,356,51,25.9
'2018-06-01 03:47:13.00',50.061,1,-3,19.3,569.1,8,356,50,25.9
'2018-06-01 03:47:14.00',50.063,0,-1,19.3,569.1,8,356,50,25.9
'2018-06-01 03:47:15.00',50.065,-2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:16.00',50.066,2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:17.00',50.067,-3,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:17.99',50.067,-2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:19.00',50.067,-4,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:20.00',50.067,-2,-2,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:21.00',50.067,-2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:22.00',50.067,-1,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:23.00',50.067,1,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:24.00',50.066,0,-2,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:25.00',50.066,-3,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:26.00',50.065,0,0,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:27.00',50.064,-2,1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:28.00',50.064,2,-2,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:29.00',50.064,3,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:30.00',50.063,2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:30.99',50.063,-2,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:32.00',50.064,-3,-2,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:32.99',50.064,-2,-1,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:34.00',50.064,-3,-1,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:35.00',50.065,-5,0,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:36.00',50.065,-1,-2,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:37.00',50.065,0,0,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:38.00',50.066,-5,-1,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:39.00',50.066,-1,-3,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:40.00',50.065,-2,-1,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:41.00',50.065,0,-2,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:42.00',50.065,0,-3,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:43.00',50.064,-1,-2,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:43.99',50.064,-1,0,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:45.00',50.064,-1,-1,19.2,569.1,8,356,51,25.9
'2018-06-01 03:47:46.00',50.064,-2,1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:47.00',50.064,3,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:48.00',50.063,0,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:49.00',50.062,2,-2,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:50.00',50.061,1,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:51.00',50.060,-1,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:52.00',50.059,-2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:53.00',50.057,-4,0,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:54.00',50.057,-3,1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:55.00',50.057,-3,-2,19.2,569.1,8,356,50,25.9
'2018-06-01 03:47:56.00',50.059,-2,0,19.2,569.1,8,355,50,25.9
'2018-06-01 03:47:56.99',50.060,-3,-2,19.2,569.1,8,355,50,25.9
'2018-06-01 03:47:58.00',50.061,1,-1,19.2,569.1,8,355,50,25.9
'2018-06-01 03:47:58.99',50.063,-2,-2,19.2,569.1,8,355,50,25.9
'2018-06-01 03:48:00.00',50.064,-1,-1,19.2,569.1,8,355,50,25.9
'2018-06-01 03:48:01.00',50.065,-2,-1,19.2,569.1,8,355,50,25.9
'2018-06-01 03:48:02.00',50.066,0,0,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:03.00',50.066,2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:04.00',50.067,3,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:05.00',50.067,0,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:06.00',50.068,2,-3,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:07.00',50.067,-2,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:07.99',50.066,0,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:09.00',50.065,-5,0,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:09.99',50.063,0,-1,19.2,569.1,8,356,50,25.9
'2018-06-01 03:48:11.00',50.058,0,-1,19.2,569.1,8,356,50,25.8
'2018-06-01 03:48:12.00',50.053,1,-1,19.2,569.1,8,356,49,25.8
'2018-06-01 03:48:13.00',50.050,-1,-1,19.2,569.1,8,356,49,25.8
'2018-06-01 03:48:14.00',50.047,1,-2,19.2,569.1,8,356,49,25.8
'2018-06-01 03:48:15.00',50.045,-2,-1,19.2,569.1,9,356,49,25.8
'2018-06-01 03:48:16.00',50.041,-3,-1,19.2,569.1,9,356,49,25.8
'2018-06-01 03:48:17.00',50.038,0,-1,19.2,569.1,9,356,49,25.8
'2018-06-01 03:48:18.00',50.036,-2,-1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:19.00',50.034,0,-1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:20.00',50.034,-2,1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:20.99',50.035,0,1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:22.00',50.034,3,1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:23.00',50.033,3,-1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:24.00',50.033,0,-2,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:25.00',50.034,3,1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:26.00',50.035,-2,-1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:27.00',50.036,2,-2,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:28.00',50.035,1,-2,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:29.00',50.035,-1,-1,19.2,569.1,9,356,50,25.8
'2018-06-01 03:48:30.00',50.035,-2,-1,19.1,569.1,9,356,48,25.8
'2018-06-01 03:48:31.00',50.035,-2,-1,19.1,569.1,9,356,48,25.8
'2018-06-01 03:48:32.00',50.035,0,0,19.1,569.1,9,356,48,25.8
'2018-06-01 03:48:33.00',50.035,-2,-1,19.1,569.1,8,356,48,25.8
'2018-06-01 03:48:33.99',50.037,-3,0,19.1,569.1,8,355,48,25.8
'2018-06-01 03:48:35.00',50.038,-2,-1,19.1,569.1,8,355,48,25.8
'2018-06-01 03:48:35.99',50.040,2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:37.00',50.040,2,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:38.00',50.041,0,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:39.00',50.041,-1,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:40.00',50.043,1,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:48:41.00',50.044,0,-3,19.1,569.1,8,356,50,25.8
'2018-06-01 03:48:42.00',50.044,-2,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:48:43.00',50.043,-3,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:48:44.00',50.041,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:48:45.00',50.038,-2,-3,19.1,569.1,8,356,50,25.8
'2018-06-01 03:48:46.00',50.036,1,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:46.99',50.034,0,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:48.00',50.033,-3,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:49.00',50.031,-2,-3,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:50.00',50.030,-3,-1,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:51.00',50.030,-1,-1,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:52.00',50.030,-2,0,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:53.00',50.030,-3,1,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:54.00',50.030,-2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:55.00',50.031,-1,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:56.00',50.034,1,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:48:57.00',50.035,1,-3,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:58.00',50.037,0,-1,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:59.00',50.038,-2,-2,19.1,569.1,7,355,50,25.8
'2018-06-01 03:48:59.99',50.039,0,-2,19.1,569.1,7,356,50,25.8
'2018-06-01 03:49:01.00',50.041,2,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:01.99',50.041,-2,-1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:03.00',50.042,-2,-2,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:04.00',50.042,-2,-1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:05.00',50.040,-2,-1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:06.00',50.039,0,2,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:07.00',50.037,-1,0,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:08.00',50.037,0,-1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:09.00',50.037,0,-2,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:10.00',50.038,0,1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:11.00',50.039,-2,-1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:12.00',50.041,1,-1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:12.99',50.042,0,-3,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:14.00',50.042,0,-2,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:15.00',50.043,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:16.00',50.043,-1,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:17.00',50.042,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:18.00',50.042,-3,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:19.00',50.042,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:20.00',50.044,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:21.00',50.044,2,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:22.00',50.043,3,-3,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:23.00',50.042,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:24.00',50.041,0,-3,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:25.00',50.040,0,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:25.99',50.039,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:27.00',50.038,-2,0,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:27.99',50.036,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:29.00',50.035,-1,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:30.00',50.035,-2,0,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:31.00',50.035,-1,0,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:32.00',50.034,-2,1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:33.00',50.036,0,-2,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:34.00',50.038,3,-1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:35.00',50.039,3,1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:36.00',50.041,1,0,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:37.00',50.043,0,-1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:38.00',50.046,0,-2,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:38.99',50.047,2,-2,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:40.00',50.048,-1,-1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:41.00',50.049,-2,-1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:42.00',50.050,-3,0,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:43.00',50.051,-2,1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:44.00',50.053,0,-1,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:45.00',50.054,2,-2,19.1,569.1,9,356,50,25.8
'2018-06-01 03:49:46.00',50.056,-1,1,19.1,569.1,9,355,50,25.8
'2018-06-01 03:49:47.00',50.059,0,-1,19.1,569.1,9,355,50,25.8
'2018-06-01 03:49:48.00',50.060,1,-1,19.1,569.1,9,355,50,25.8
'2018-06-01 03:49:49.00',50.060,0,0,19.1,569.1,8,355,50,25.8
'2018-06-01 03:49:49.99',50.058,1,-3,19.1,569.1,8,355,50,25.8
'2018-06-01 03:49:51.00',50.058,1,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:49:51.99',50.057,-2,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:53.00',50.055,1,0,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:54.00',50.053,-1,-1,19.1,569.1,8,356,50,25.8
'2018-06-01 03:49:55.00',50.049,0,1,19.1,569.1,8,356,49,25.8
'2018-06-01 03:49:56.00',50.047,2,0,19.1,569.1,9,356,49,25.8
'2018-06-01 03:49:57.00',50.045,3,-2,19.1,569.1,9,356,49,25.8
'2018-06-01 03:49:58.00',50.044,0,-1,19.1,569.1,9,356,49,25.8
'2018-06-01 03:49:59.00',50.044,-2,-1,19.1,569.1,9,355,49,25.8
'2018-06-01 03:50:00.00',50.043,2,-1,19.1,569.1,9,355,49,25.8
'2018-06-01 03:50:01.00',50.042,0,-2,19.1,569.1,9,355,48,25.8
'2018-06-01 03:50:02.00',50.041,-2,-3,19.1,569.1,8,355,48,25.8
'2018-06-01 03:50:02.99',50.040,-2,-1,19.1,569.1,8,355,48,25.8
'2018-06-01 03:50:04.00',50.040,-2,-1,19.1,569.1,8,355,48,25.8
'2018-06-01 03:50:04.99',50.040,0,1,19.1,569.1,8,355,48,25.8
'2018-06-01 03:50:06.00',50.039,-2,-2,19.1,569.1,8,355,48,25.8
'2018-06-01 03:50:07.00',50.037,-2,1,19.1,569.1,8,355,48,25.8
'2018-06-01 03:50:08.00',50.035,0,-1,19.1,569.1,8,355,49,25.8
'2018-06-01 03:50:09.00',50.035,1,-1,19.1,569.1,8,355,49,25.8
'2018-06-01 03:50:10.00',50.035,-2,-1,19.1,569.1,8,355,49,25.8
'2018-06-01 03:50:11.00',50.036,-2,-1,19.1,569.1,8,355,49,25.8
'2018-06-01 03:50:12.00',50.038,-2,-1,19.1,569.1,8,355,49,25.8
'2018-06-01 03:50:13.00',50.041,2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:14.00',50.043,1,-3,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:15.00',50.045,0,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:15.99',50.046,-1,0,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:17.00',50.047,0,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:18.00',50.047,1,1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:19.00',50.047,-2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:20.00',50.047,2,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:21.00',50.045,2,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:22.00',50.044,-2,0,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:23.00',50.043,-2,0,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:24.00',50.041,2,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:25.00',50.040,2,-2,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:26.00',50.038,-2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:27.00',50.035,-2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:28.00',50.035,-2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:28.99',50.035,-2,-1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:30.00',50.036,0,0,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:30.99',50.037,-3,1,19.1,569.1,8,355,50,25.8
'2018-06-01 03:50:32.00',50.037,-2,-2,19.1,569.1,8,355,51,25.8
'2018-06-01 03:50:33.00',50.038,2,-1,19.1,569.1,8,355,51,25.8
'2018-06-01 03:50:34.00',50.040,0,-3,19.1,569.1,8,355,51,25.8
'2018-06-01 03:50:35.00',50.042,0,-1,19.1,569.1,8,355,51,25.7
'2018-06-01 03:50:36.00',50.045,0,-3,19.1,569.1,8,355,51,25.7
'2018-06-01 03:50:37.00',50.047,2,-3,19.1,569.1,8,355,51,25.7
'2018-06-01 03:50:38.00',50.049,-1,-1,19.1,569.1,8,355,49,25.7
'2018-06-01 03:50:39.00',50.049,-2,-1,19.1,569.1,8,355,49,25.7
'2018-06-01 03:50:40.00',50.048,-1,-1,19.1,569.1,8,355,49,25.7
'2018-06-01 03:50:41.00',50.046,0,0,19.1,569.1,8,355,49,25.7
'2018-06-01 03:50:41.99',50.045,-2,1,19.1,569.1,8,356,49,25.7
'2018-06-01 03:50:43.00',50.044,-2,-1,19.1,569.1,8,356,49,25.7
'2018-06-01 03:50:44.00',50.042,0,-1,19.1,569.1,8,356,49,25.7
'2018-06-01 03:50:45.00',50.042,0,-2,19.1,569.1,8,356,51,25.7
'2018-06-01 03:50:46.00',50.041,-2,-2,19.1,569.1,8,356,51,25.7
'2018-06-01 03:50:47.00',50.041,-2,0,19.1,569.1,8,356,51,25.7
'2018-06-01 03:50:48.00',50.041,2,-1,19.1,569.1,8,356,51,25.7
'2018-06-01 03:50:49.00',50.041,1,-2,19.1,569.1,8,356,51,25.7
'2018-06-01 03:50:50.00',50.042,-2,0,19.1,569.1,8,356,51,25.7
'2018-06-01 03:50:51.00',50.042,-3,-2,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:52.00',50.043,-1,-1,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:53.00',50.042,-2,0,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:54.00',50.042,-4,0,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:54.99',50.043,-3,-1,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:56.00',50.044,-2,-2,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:56.99',50.044,-2,-1,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:58.00',50.044,-4,0,19.1,569.1,8,356,50,25.7
'2018-06-01 03:50:59.00',50.044,-3,0,19.1,569.1,8,356,50,25.7
'2018-06-01 03:51:00.00',50.043,1,-2,19.1,569.1,8,356,50,25.7
'2018-06-01 03:51:01.00',50.042,1,-1,19.1,569.1,8,355,50,25.7
'2018-06-01 03:51:02.00',50.041,-2,-1,19.1,569.1,8,355,50,25.7
'2018-06-01 03:51:03.00',50.040,-2,0,19.1,569.1,8,355,50,25.7
'2018-06-01 03:51:04.00',50.041,-2,-2,19.1,569.1,9,355,50,25.7
'2018-06-01 03:51:05.00',50.040,2,-1,19.1,569.1,9,355,50,25.7
'2018-06-01 03:51:06.00',50.040,-2,0,19.1,569.1,9,355,50,25.7
'2018-06-01 03:51:07.00',50.039,0,0,19.1,569.1,9,355,50,25.7
'2018-06-01 03:51:07.99',50.038,-1,-2,19.1,569.1,9,355,50,25.7
'2018-06-01 03:51:09.00',50.036,1,0,19.1,569.1,9,356,50,25.7
'2018-06-01 03:51:10.00',50.036,-2,-1,19.1,569.1,9,356,50,25.7
'2018-06-01 03:51:11.00',50.035,-2,0,19.1,569.1,9,356,50,25.7
'2018-06-01 03:51:12.00',50.034,-3,1,19.1,569.1,9,356,51,25.7
'2018-06-01 03:51:13.00',50.034,3,-2,19.1,569.1,9,356,51,25.7
'2018-06-01 03:51:14.00',50.034,2,-3,19.1,569.1,9,356,51,25.7
'2018-06-01 03:51:15.00',50.035,3,-1,19.1,569.1,9,355,51,25.7
'2018-06-01 03:51:16.00',50.037,-2,-1,19.1,569.1,8,355,51,25.7
'2018-06-01 03:51:17.00',50.038,1,-2,19.0,569.1,8,355,51,25.7
'2018-06-01 03:51:18.00',50.039,3,-1,19.0,569.1,8,355,50,25.7
'2018-06-01 03:51:19.00',50.041,1,-1,19.0,569.1,8,355,50,25.7
'2018-06-01 03:51:20.00',50.043,-3,-1,19.0,569.1,8,355,50,25.7
'2018-06-01 03:51:20.99',50.045,-1,0,19.0,569.1,8,356,50,25.7
'2018-06-01 03:51:22.00',50.047,0,0,19.0,569.1,8,356,50,25.7
'2018-06-01 03:51:23.00',50.049,-3,2,19.0,569.1,8,356,50,25.7
'2018-06-01 03:51:24.00',50.050,-3,1,19.0,569.1,8,356,52,25.7
'2018-06-01 03:51:25.00',50.051,1,-1,19.0,569.1,8,356,52,25.7
'2018-06-01 03:51:26.00',50.053,2,0,19.0,569.1,8,356,52,25.7
'2018-06-01 03:51:27.00',50.054,-2,-1,19.0,569.1,8,356,52,25.7
'2018-06-01 03:51:28.00',50.056,2,-3,19.0,569.1,9,356,52,25.7
'2018-06-01 03:51:29.00',50.057,-2,-2,19.0,569.1,9,356,52,25.7
'2018-06-01 03:51:30.00',50.057,-2,-1,19.0,569.1,9,356,51,25.7
'2018-06-01 03:51:31.00',50.056,0,1,19.0,569.1,9,356,51,25.6
'2018-06-01 03:51:31.99',50.056,-3,1,19.0,569.1,9,356,51,25.6
'2018-06-01 03:51:33.00',50.054,2,-2,19.0,569.1,9,356,51,25.6
'2018-06-01 03:51:33.99',50.051,3,-3,19.0,569.1,9,356,51,25.6
'2018-06-01 03:51:35.00',50.047,2,-2,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:36.00',50.046,-1,-1,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:37.00',50.044,-2,-1,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:38.00',50.043,2,-2,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:39.00',50.044,0,-1,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:40.00',50.044,-2,-2,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:41.00',50.045,-1,-1,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:42.00',50.045,-1,-1,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:43.00',50.045,-2,1,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:44.00',50.044,-3,2,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:44.99',50.043,0,-1,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:46.00',50.042,0,0,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:47.00',50.041,2,-1,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:48.00',50.040,-2,-1,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:49.00',50.039,1,-2,19.0,569.1,9,356,51,25.1
'2018-06-01 03:51:50.00',50.037,2,-1,19.0,569.1,9,356,50,25.1
'2018-06-01 03:51:51.00',50.036,0,-3,19.0,569.1,9,356,50,24.9
'2018-06-01 03:51:52.00',50.035,-1,-1,19.0,569.1,9,356,50,24.9
'2018-06-01 03:51:53.00',50.037,0,-1,19.0,569.1,9,356,50,24.9
'2018-06-01 03:51:54.00',50.039,0,-1,19.0,569.1,9,356,50,24.9
'2018-06-01 03:51:55.00',50.040,0,-1,19.0,569.1,9,356,50,24.8
'2018-06-01 03:51:56.00',50.041,0,1,19.0,569.1,9,356,50,24.8
'2018-06-01 03:51:57.00',50.041,2,-2,19.0,569.1,9,356,50,24.8
'2018-06-01 03:51:57.99',50.042,3,-3,19.0,569.1,8,356,50,24.8
'2018-06-01 03:51:59.00',50.041,2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:51:59.99',50.041,-1,1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:01.00',50.040,-1,0,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:02.00',50.038,3,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:03.00',50.037,3,-3,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:04.00',50.036,2,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:05.00',50.035,-1,1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:06.00',50.035,-1,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:07.00',50.034,2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:08.00',50.034,2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:09.00',50.034,1,0,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:10.00',50.035,-3,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:52:10.99',50.036,-2,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:52:12.00',50.036,-3,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:52:13.00',50.038,-3,0,19.0,569.1,8,356,51,24.8
'2018-06-01 03:52:14.00',50.039,-3,0,19.0,569.1,8,356,51,24.8
'2018-06-01 03:52:15.00',50.040,-2,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:52:16.00',50.041,-1,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:17.00',50.041,1,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:18.00',50.041,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:19.00',50.042,-2,-3,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:20.00',50.042,1,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:21.00',50.042,1,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:22.00',50.043,-3,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:23.00',50.043,-3,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:23.99',50.043,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:25.00',50.042,-2,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:25.99',50.041,-3,0,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:27.00',50.041,2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:28.00',50.041,3,-2,19.0,569.1,8,356,49,24.8
'2018-06-01 03:52:29.00',50.041,2,-2,19.0,569.1,8,356,49,24.8
'2018-06-01 03:52:30.00',50.040,2,0,19.0,569.1,8,356,49,24.8
'2018-06-01 03:52:31.00',50.040,0,-1,19.0,569.1,8,356,49,24.8
'2018-06-01 03:52:32.00',50.040,3,-1,19.0,569.1,8,356,49,24.8
'2018-06-01 03:52:33.00',50.039,-1,-2,19.0,569.1,8,356,49,24.8
'2018-06-01 03:52:34.00',50.038,-1,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:35.00',50.038,-5,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:36.00',50.037,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:36.99',50.037,-3,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:38.00',50.036,-4,1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:39.00',50.036,-4,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:40.00',50.038,-2,-2,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:41.00',50.038,1,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:42.00',50.037,0,-3,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:43.00',50.035,-3,0,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:44.00',50.032,1,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:45.00',50.027,-2,-2,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:46.00',50.027,0,-3,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:47.00',50.027,0,-3,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:48.00',50.025,0,-3,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:49.00',50.025,-2,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:49.99',50.025,-3,-2,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:51.00',50.024,-2,0,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:51.99',50.025,-2,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:53.00',50.026,0,0,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:54.00',50.029,-3,-1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:55.00',50.031,-2,1,19.0,569.1,8,355,50,24.8
'2018-06-01 03:52:56.00',50.033,-3,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:57.00',50.035,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:58.00',50.035,2,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:52:59.00',50.036,0,-2,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:00.00',50.036,0,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:00.99',50.038,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:02.00',50.040,0,-3,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:02.99',50.042,-2,-4,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:04.00',50.044,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:05.00',50.045,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:06.00',50.045,1,-1,19.0,569.1,7,356,50,24.8
'2018-06-01 03:53:07.00',50.047,1,-3,19.0,569.1,7,356,50,24.8
'2018-06-01 03:53:08.00',50.047,-3,-1,19.0,569.1,7,356,50,24.8
'2018-06-01 03:53:09.00',50.045,-2,-1,19.0,569.1,7,356,50,24.8
'2018-06-01 03:53:10.00',50.044,-2,-1,19.0,569.1,8,356,50,24.8
'2018-06-01 03:53:11.00',50.041,-1,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:12.00',50.038,-4,0,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:13.00',50.035,-2,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:13.99',50.034,0,-2,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:15.00',50.034,0,-2,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:16.00',50.033,0,-3,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:17.00',50.032,-2,-1,19.0,569.1,8,356,51,24.8
'2018-06-01 03:53:18.00',50.029,-2,-1,19.0,569.1,7,356,51,24.8
'2018-06-01 03:53:19.00',50.027,-2,-3,19.0,569.1,7,356,51,24.8
'2018-06-01 03:53:20.00',50.025,-2,-4,19.0,569.1,7,356,51,24.8
'2018-06-01 03:53:21.00',50.023,0,-3,19.0,569.1,7,356,51,24.8
'2018-06-01 03:53:22.00',50.022,0,-4,19.0,569.1,7,356,51,24.8
'2018-06-01 03:53:23.00',50.019,-3,-3,19.0,569.1,7,356,51,24.8
'2018-06-01 03:53:24.00',50.018,-3,-2,19.0,569.0,7,356,51,24.8
'2018-06-01 03:53:25.00',50.016,-3,-1,19.0,569.0,7,356,50,24.8
'2018-06-01 03:53:26.00',50.015,-4,-3,19.0,569.0,7,356,50,24.8
'2018-06-01 03:53:26.99',50.015,-3,-3,19.0,569.0,7,356,50,24.9
'2018-06-01 03:53:28.00',50.015,-3,-3,19.0,569.0,6,356,50,24.9
'2018-06-01 03:53:28.99',50.017,0,-2,19.0,569.0,6,355,50,24.9
'2018-06-01 03:53:30.00',50.018,-2,-4,19.0,569.0,6,355,50,24.9
'2018-06-01 03:53:31.00',50.019,-2,-1,19.0,569.0,6,355,51,24.9
'2018-06-01 03:53:32.00',50.020,-3,-1,19.0,569.0,6,355,51,24.9
'2018-06-01 03:53:33.00',50.022,-2,-1,19.0,569.0,6,355,51,24.9
'2018-06-01 03:53:34.00',50.022,-2,-1,19.0,569.0,6,355,51,24.9
'2018-06-01 03:53:35.00',50.022,-2,0,19.0,569.0,6,356,51,24.9
'2018-06-01 03:53:36.00',50.020,1,-3,19.0,569.0,7,356,51,24.9
'2018-06-01 03:53:37.00',50.019,2,-4,19.0,569.0,7,356,51,24.9
'2018-06-01 03:53:38.00',50.018,2,-3,19.0,569.0,7,356,50,24.9
'2018-06-01 03:53:39.00',50.016,3,-3,19.0,569.0,7,356,50,24.9
'2018-06-01 03:53:39.99',50.016,1,-2,19.0,569.0,7,356,50,24.9
'2018-06-01 03:53:41.00',50.015,1,-1,19.0,569.0,7,355,50,24.9
'2018-06-01 03:53:42.00',50.015,-2,-1,19.0,569.0,7,355,50,25.1
'2018-06-01 03:53:43.00',50.015,-2,-1,19.0,569.0,7,355,50,25.1
'2018-06-01 03:53:44.00',50.015,1,-1,19.0,569.0,7,355,49,25.1
'2018-06-01 03:53:45.00',50.016,-2,-2,19.0,569.0,7,355,49,25.1
'2018-06-01 03:53:46.00',50.017,0,-3,19.0,569.0,7,355,49,25.1
'2018-06-01 03:53:47.00',50.019,2,-3,19.0,569.0,7,355,49,25.1
'2018-06-01 03:53:48.00',50.020,0,-3,19.0,569.0,7,356,49,25.1
'2018-06-01 03:53:49.00',50.022,0,-2,19.0,569.0,7,356,49,25.1
'2018-06-01 03:53:50.00',50.025,0,-1,19.0,569.0,7,356,49,25.1
'2018-06-01 03:53:51.00',50.026,-2,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:53:52.00',50.028,-3,-2,19.0,569.0,7,356,50,25.1
'2018-06-01 03:53:52.99',50.029,-3,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:53:54.00',50.029,0,-1,19.0,569.0,7,355,50,25.1
'2018-06-01 03:53:54.99',50.030,-3,-3,19.0,569.0,7,355,50,25.1
'2018-06-01 03:53:56.00',50.031,-3,-1,19.0,569.0,7,355,50,25.1
'2018-06-01 03:53:57.00',50.032,-1,-2,19.0,569.0,7,355,49,25.1
'2018-06-01 03:53:58.00',50.032,0,-1,19.0,569.1,7,355,49,25.3
'2018-06-01 03:53:59.00',50.031,1,-2,19.0,569.1,7,355,49,25.3
'2018-06-01 03:54:00.00',50.032,3,-3,19.0,569.0,7,355,49,25.3
'2018-06-01 03:54:01.00',50.031,2,-1,19.0,569.0,7,355,49,25.3
'2018-06-01 03:54:02.00',50.031,-2,-1,19.0,569.0,7,355,49,25.3
'2018-06-01 03:54:03.00',50.030,0,-1,19.0,569.0,7,355,49,25.3
'2018-06-01 03:54:04.00',50.029,2,-1,19.0,569.0,7,355,50,25.3
'2018-06-01 03:54:05.00',50.029,2,-2,19.0,569.0,7,355,50,25.3
'2018-06-01 03:54:05.99',50.030,0,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:07.00',50.030,0,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:08.00',50.029,-3,-1,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:09.00',50.029,-2,-1,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:10.00',50.027,-1,-1,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:11.00',50.026,1,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:12.00',50.024,2,-3,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:13.00',50.024,-1,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:14.00',50.023,-2,-2,19.0,569.0,8,356,50,25.3
'2018-06-01 03:54:15.00',50.023,-3,-1,19.0,569.0,8,356,50,25.3
'2018-06-01 03:54:16.00',50.022,-3,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:17.00',50.022,-3,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:18.00',50.022,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:18.99',50.021,-3,-2,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:20.00',50.020,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:20.99',50.020,-3,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:22.00',50.019,-3,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:23.00',50.018,-3,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:24.00',50.017,-3,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:25.00',50.017,-2,-2,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:26.00',50.017,0,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:27.00',50.018,0,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:28.00',50.019,1,-2,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:29.00',50.019,2,0,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:30.00',50.020,0,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:31.00',50.020,0,-1,19.0,569.0,8,356,48,25.3
'2018-06-01 03:54:31.99',50.021,-3,-3,19.0,569.0,8,355,48,25.3
'2018-06-01 03:54:33.00',50.022,-2,-3,19.0,569.0,8,355,48,25.3
'2018-06-01 03:54:34.00',50.021,0,-2,19.0,569.0,8,355,48,25.3
'2018-06-01 03:54:35.00',50.020,1,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:36.00',50.020,2,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:37.00',50.020,2,-2,19.0,569.0,8,355,50,25.3
'2018-06-01 03:54:38.00',50.021,-2,-2,19.0,569.0,8,356,50,25.3
'2018-06-01 03:54:39.00',50.024,-2,-3,19.0,569.0,8,356,50,25.3
'2018-06-01 03:54:40.00',50.028,-2,-2,19.0,569.0,8,356,50,25.3
'2018-06-01 03:54:41.00',50.032,0,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:42.00',50.035,-1,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:42.99',50.036,-1,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:44.00',50.037,-2,1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:44.99',50.039,0,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:54:46.00',50.039,2,-1,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:47.00',50.038,3,-1,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:48.00',50.036,0,0,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:49.00',50.034,-2,-2,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:50.00',50.033,2,-1,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:51.00',50.033,2,-1,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:52.00',50.034,1,-2,19.0,569.0,8,356,50,25.4
'2018-06-01 03:54:53.00',50.033,-2,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:54:54.00',50.032,-3,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:54:55.00',50.030,-2,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:54:55.99',50.029,1,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:54:57.00',50.028,-2,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:54:57.99',50.026,-2,1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:54:59.00',50.024,-4,-2,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:00.00',50.021,-3,1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:01.00',50.019,-3,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:02.00',50.018,-1,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:03.00',50.017,1,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:04.00',50.017,0,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:05.00',50.017,2,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:06.00',50.018,2,1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:07.00',50.021,-1,0,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:08.00',50.023,-2,-2,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:08.99',50.024,-3,-2,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:10.00',50.026,1,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:11.00',50.027,0,-3,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:12.00',50.028,0,-2,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:13.00',50.030,0,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:14.00',50.031,-2,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:15.00',50.030,-3,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:16.00',50.028,0,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:17.00',50.027,-3,-3,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:18.00',50.025,1,-3,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:19.00',50.024,0,-1,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:20.00',50.023,0,-3,19.0,569.0,8,355,49,25.4
'2018-06-01 03:55:21.00',50.022,-2,-2,19.0,569.0,8,356,49,25.4
'2018-06-01 03:55:21.99',50.023,-2,-2,19.0,569.0,8,356,49,25.4
'2018-06-01 03:55:23.00',50.023,-3,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:55:23.99',50.023,0,-1,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:25.00',50.025,0,-2,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:26.00',50.027,0,-1,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:27.00',50.029,-2,1,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:28.00',50.031,-2,0,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:29.00',50.032,2,0,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:30.00',50.032,2,-3,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:31.00',50.032,3,-3,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:32.00',50.032,0,-3,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:33.00',50.032,-3,-2,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:34.00',50.032,0,-1,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:34.99',50.032,0,-2,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:36.00',50.031,1,-3,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:37.00',50.031,-2,-2,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:38.00',50.032,-3,-2,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:39.00',50.032,-3,-1,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:40.00',50.031,-2,-1,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:41.00',50.030,-2,-2,19.0,569.0,8,356,51,25.4
'2018-06-01 03:55:42.00',50.029,-3,-1,19.0,569.0,8,355,51,25.4
'2018-06-01 03:55:43.00',50.028,-5,1,19.0,569.0,7,355,51,25.4
'2018-06-01 03:55:44.00',50.028,-3,-1,19.0,569.0,7,355,51,25.4
'2018-06-01 03:55:45.00',50.027,-2,-1,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:46.00',50.026,-2,-2,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:47.00',50.026,0,-2,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:47.99',50.025,0,-2,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:49.00',50.024,-2,0,19.0,569.0,8,355,50,25.4
'2018-06-01 03:55:49.99',50.023,-3,-1,19.0,569.0,8,355,50,24.8
'2018-06-01 03:55:51.00',50.023,-3,-2,19.0,569.0,8,355,50,24.8
'2018-06-01 03:55:52.00',50.023,-2,-2,19.0,569.0,8,355,49,24.8
'2018-06-01 03:55:53.00',50.023,1,-2,19.0,569.0,8,355,49,24.8
'2018-06-01 03:55:54.00',50.024,0,-2,19.0,569.0,8,355,49,24.8
'2018-06-01 03:55:55.00',50.023,1,-2,19.0,569.0,8,355,49,24.8
'2018-06-01 03:55:56.00',50.021,0,-2,19.0,569.0,8,356,49,24.8
'2018-06-01 03:55:57.00',50.019,-2,-1,19.0,569.0,8,356,49,24.8
'2018-06-01 03:55:58.00',50.017,-3,-2,19.0,569.0,8,356,49,24.8
'2018-06-01 03:55:59.00',50.016,-2,-1,19.0,569.0,8,356,49,24.8
'2018-06-01 03:56:00.00',50.015,-3,-1,19.0,569.0,8,356,49,24.8
'2018-06-01 03:56:00.99',50.016,-2,-1,19.0,569.0,8,356,49,24.8
'2018-06-01 03:56:02.00',50.017,1,-1,19.0,569.0,8,355,49,24.8
'2018-06-01 03:56:03.00',50.018,1,-1,19.0,569.0,8,355,49,24.8
'2018-06-01 03:56:04.00',50.018,0,-1,19.0,569.0,8,355,49,24.8
'2018-06-01 03:56:05.00',50.019,0,0,19.0,569.0,8,355,49,24.8
'2018-06-01 03:56:06.00',50.021,-2,0,19.0,569.0,8,355,49,24.7
'2018-06-01 03:56:07.00',50.022,-2,1,19.0,569.0,8,355,49,24.7
'2018-06-01 03:56:08.00',50.023,-3,0,19.0,569.0,8,355,49,24.7
'2018-06-01 03:56:09.00',50.024,0,-1,19.0,569.0,8,356,49,24.7
'2018-06-01 03:56:10.00',50.025,1,-2,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:11.00',50.026,2,-1,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:11.99',50.027,0,-3,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:13.00',50.031,1,0,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:13.99',50.032,-3,-1,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:15.00',50.038,-2,-1,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:16.00',50.040,0,-3,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:17.00',50.044,1,-2,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:18.00',50.045,-4,-2,19.0,569.0,8,356,49,24.6
'2018-06-01 03:56:19.00',50.047,-2,-1,19.0,569.0,8,356,51,24.6
'2018-06-01 03:56:20.00',50.047,-1,-1,19.0,569.0,8,356,51,24.6
'2018-06-01 03:56:21.00',50.047,-2,0,19.0,569.0,7,356,51,24.6
'2018-06-01 03:56:22.00',50.046,-4,-2,19.0,569.0,7,356,51,24.8
'2018-06-01 03:56:23.00',50.045,-2,-1,19.0,569.0,7,355,51,24.8
'2018-06-01 03:56:24.00',50.043,-2,-1,19.0,569.0,7,355,51,24.8
'2018-06-01 03:56:24.99',50.042,-3,-1,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:26.00',50.042,-1,-1,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:26.99',50.043,2,-1,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:28.00',50.041,0,-3,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:29.00',50.040,1,-1,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:30.00',50.038,-3,-2,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:31.00',50.037,1,-3,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:32.00',50.035,1,-3,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:33.00',50.032,-1,-2,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:34.00',50.027,-2,-1,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:35.00',50.023,-4,-2,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:36.00',50.021,-3,-2,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:37.00',50.019,-2,-1,19.0,569.0,7,355,50,24.8
'2018-06-01 03:56:37.99',50.019,-1,-2,19.0,569.0,7,355,51,25.1
'2018-06-01 03:56:39.00',50.019,-1,-1,19.0,569.0,7,355,51,25.1
'2018-06-01 03:56:40.00',50.020,-3,-2,19.0,569.0,7,355,51,25.1
'2018-06-01 03:56:41.00',50.023,-3,-1,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:42.00',50.026,-3,-1,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:43.00',50.027,-3,-1,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:44.00',50.027,-3,-3,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:45.00',50.029,-2,-1,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:46.00',50.030,0,-2,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:47.00',50.030,-2,-1,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:48.00',50.029,0,-2,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:49.00',50.029,-2,-1,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:50.00',50.028,1,-2,19.0,569.0,7,356,51,25.1
'2018-06-01 03:56:50.99',50.028,1,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:56:52.00',50.028,0,-5,19.0,569.0,7,356,50,25.1
'2018-06-01 03:56:52.99',50.028,-2,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:56:54.00',50.028,-3,-1,19.0,569.0,7,356,50,25.0
'2018-06-01 03:56:55.00',50.029,-3,-1,19.0,569.0,7,356,50,25.0
'2018-06-01 03:56:56.00',50.028,1,-1,19.0,569.0,7,356,50,25.0
'2018-06-01 03:56:57.00',50.029,0,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:56:58.00',50.029,0,0,19.0,569.0,8,356,50,25.0
'2018-06-01 03:56:59.00',50.030,-1,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:00.00',50.032,-2,0,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:01.00',50.033,1,-2,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:02.00',50.035,2,-2,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:03.00',50.035,1,-2,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:03.99',50.035,-2,-1,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:05.00',50.035,-2,-1,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:06.00',50.035,1,-2,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:07.00',50.034,0,-2,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:08.00',50.033,-1,-2,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:09.00',50.033,-3,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:10.00',50.033,-2,-1,19.0,569.0,8,356,50,24.9
'2018-06-01 03:57:11.00',50.033,-3,-1,19.0,569.0,8,356,50,24.9
'2018-06-01 03:57:12.00',50.033,-2,-2,19.0,569.0,8,356,50,24.9
'2018-06-01 03:57:13.00',50.033,-4,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:14.00',50.032,-3,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:15.00',50.032,-4,0,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:16.00',50.032,-3,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:16.99',50.032,-1,-2,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:18.00',50.031,-2,-2,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:18.99',50.031,-2,-2,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:20.00',50.031,-3,-2,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:21.00',50.030,0,-1,19.0,569.0,8,356,50,25.0
'2018-06-01 03:57:22.00',50.030,1,-3,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:23.00',50.029,0,-3,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:24.00',50.028,-2,-3,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:25.00',50.028,0,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:26.00',50.028,-3,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:27.00',50.027,-2,-1,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:28.00',50.026,1,-3,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:29.00',50.025,2,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:29.99',50.023,2,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:31.00',50.022,-2,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:32.00',50.021,-2,-2,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:33.00',50.020,-4,-1,19.0,569.0,7,356,50,25.0
'2018-06-01 03:57:34.00',50.021,-2,-2,19.0,569.0,7,356,51,25.0
'2018-06-01 03:57:35.00',50.022,-3,-1,19.0,569.0,7,356,51,25.0
'2018-06-01 03:57:36.00',50.023,0,-2,19.0,569.0,8,356,51,25.0
'2018-06-01 03:57:37.00',50.024,1,-1,19.0,569.0,8,356,51,25.0
'2018-06-01 03:57:38.00',50.024,0,-1,19.0,569.0,8,356,51,25.0
'2018-06-01 03:57:39.00',50.024,-2,0,19.0,569.0,8,356,51,25.0
'2018-06-01 03:57:40.00',50.025,-1,1,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:41.00',50.025,0,2,19.0,569.0,8,356,49,25.0
'2018-06-01 03:57:42.00',50.024,2,-1,19.0,569.0,8,356,49,25.1
'2018-06-01 03:57:42.99',50.024,3,-1,19.0,569.0,8,356,49,25.1
'2018-06-01 03:57:44.00',50.023,2,-4,19.0,569.0,8,356,49,25.1
'2018-06-01 03:57:45.00',50.023,1,-3,19.0,569.0,8,356,49,25.1
'2018-06-01 03:57:46.00',50.024,0,-1,19.0,569.0,7,356,49,25.1
'2018-06-01 03:57:47.00',50.026,-2,0,19.0,569.0,8,356,50,25.1
'2018-06-01 03:57:48.00',50.027,-2,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:49.00',50.029,2,-1,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:50.00',50.032,2,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:51.00',50.034,-1,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:52.00',50.037,-3,-2,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:53.00',50.039,-2,-1,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:53.99',50.040,-2,-1,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:55.00',50.043,-3,0,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:55.99',50.045,-4,0,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:57.00',50.045,-2,-3,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:58.00',50.047,0,-1,19.0,569.0,7,356,50,25.1
'2018-06-01 03:57:59.00',50.049,-2,-1,19.0,569.0,7,356,50,25.1
'2018-06-01 03:58:00.00',50.052,-2,-1,19.0,569.0,7,356,50,25.1
'2018-06-01 03:58:01.00',50.053,2,-3,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:02.00',50.054,0,-1,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:03.00',50.055,-3,-2,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:04.00',50.055,0,-1,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:05.00',50.055,-1,0,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:06.00',50.053,-2,-2,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:06.99',50.050,1,-3,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:08.00',50.047,2,-1,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:09.00',50.043,-2,-1,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:10.00',50.039,1,-2,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:11.00',50.036,1,-3,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:12.00',50.033,0,-3,19.0,569.0,7,356,50,25.2
'2018-06-01 03:58:13.00',50.031,0,-2,19.0,569.0,7,356,50,25.3
'2018-06-01 03:58:14.00',50.029,-3,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:15.00',50.027,-3,-3,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:16.00',50.026,-3,-2,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:17.00',50.027,-1,-2,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:18.00',50.026,-3,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:19.00',50.027,-3,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:19.99',50.028,-5,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:21.00',50.028,-5,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:21.99',50.028,-4,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:23.00',50.027,2,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:24.00',50.026,1,-1,19.0,569.0,7,356,49,25.3
'2018-06-01 03:58:25.00',50.025,1,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:26.00',50.024,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:27.00',50.023,-1,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:28.00',50.023,-3,-2,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:29.00',50.023,-1,-2,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:30.00',50.024,2,-3,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:31.00',50.025,2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:32.00',50.027,0,-2,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:32.99',50.028,0,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:34.00',50.029,-3,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:35.00',50.031,0,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:36.00',50.033,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:37.00',50.035,2,-3,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:38.00',50.036,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:39.00',50.037,-3,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:40.00',50.036,-1,-2,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:41.00',50.036,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:42.00',50.035,-2,-1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:43.00',50.034,-2,1,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:44.00',50.032,-3,0,19.0,569.0,8,356,49,25.3
'2018-06-01 03:58:45.00',50.032,3,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:58:45.99',50.032,3,-3,19.0,569.0,8,356,49,25.4
'2018-06-01 03:58:47.00',50.031,3,-2,19.0,569.0,8,356,48,25.4
'2018-06-01 03:58:47.99',50.031,-2,-3,19.0,569.0,7,356,48,25.4
'2018-06-01 03:58:49.00',50.031,-2,-1,19.0,569.0,7,356,48,25.4
'2018-06-01 03:58:50.00',50.032,0,-2,19.0,569.0,7,356,48,25.4
'2018-06-01 03:58:51.00',50.032,0,-3,19.0,569.0,7,356,48,25.4
'2018-06-01 03:58:52.00',50.032,0,-2,19.0,569.0,7,356,48,25.4
'2018-06-01 03:58:53.00',50.032,-2,-1,19.0,569.0,7,356,48,25.4
'2018-06-01 03:58:54.00',50.031,-2,-1,19.0,569.0,7,356,49,25.4
'2018-06-01 03:58:55.00',50.031,-2,-1,19.0,569.0,7,356,49,25.4
'2018-06-01 03:58:56.00',50.032,-2,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:58:57.00',50.032,-2,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:58:58.00',50.032,-2,0,19.0,569.0,8,356,49,25.4
'2018-06-01 03:58:58.99',50.032,-3,1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:59:00.00',50.033,-3,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:59:01.00',50.034,0,-2,19.0,569.0,8,356,49,25.4
'2018-06-01 03:59:02.00',50.035,0,-2,19.0,569.0,8,356,49,25.4
'2018-06-01 03:59:03.00',50.035,-2,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:59:04.00',50.036,-2,-1,19.0,569.0,8,356,49,25.4
'2018-06-01 03:59:05.00',50.036,0,-3,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:06.00',50.036,2,-2,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:07.00',50.035,0,-1,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:08.00',50.034,-1,-1,19.0,569.0,9,356,49,25.5
'2018-06-01 03:59:09.00',50.032,-2,-1,19.0,569.0,9,356,49,25.5
'2018-06-01 03:59:10.00',50.030,-2,-1,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:11.00',50.028,1,0,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:11.99',50.026,0,-1,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:13.00',50.025,-1,0,19.0,569.0,8,356,49,25.5
'2018-06-01 03:59:13.99',50.024,0,-1,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:15.00',50.024,0,1,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:16.00',50.024,2,-1,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:17.00',50.024,3,-1,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:18.00',50.025,0,-1,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:19.00',50.025,2,-3,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:20.00',50.026,1,-1,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:21.00',50.025,2,-2,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:22.00',50.024,0,-1,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:22.99',50.023,-2,-2,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:24.00',50.022,1,-1,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:24.99',50.022,1,-3,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:26.00',50.022,0,-2,19.0,569.0,7,356,48,25.6
'2018-06-01 03:59:27.00',50.023,-1,-2,19.0,569.0,7,356,48,25.6
'2018-06-01 03:59:28.00',50.025,-2,-3,19.0,569.0,7,356,48,25.6
'2018-06-01 03:59:29.00',50.026,-2,-1,19.0,569.0,7,355,48,25.6
'2018-06-01 03:59:30.00',50.027,0,-1,19.0,569.0,7,355,48,25.6
'2018-06-01 03:59:31.00',50.029,-3,-3,19.0,569.0,7,355,48,25.6
'2018-06-01 03:59:32.00',50.031,-2,-1,19.0,569.0,7,355,48,25.6
'2018-06-01 03:59:33.00',50.032,-2,0,19.0,569.0,7,355,48,25.6
'2018-06-01 03:59:34.00',50.034,-3,1,19.0,569.0,7,355,48,25.6
'2018-06-01 03:59:35.00',50.034,-1,-1,19.0,569.0,7,356,48,25.6
'2018-06-01 03:59:35.99',50.035,-2,-2,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:37.00',50.036,0,-1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:38.00',50.038,-3,-2,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:39.00',50.041,-3,1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:40.00',50.044,-2,-1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:41.00',50.046,0,-3,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:42.00',50.047,0,-1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:43.00',50.048,-2,-1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:44.00',50.049,0,-4,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:45.00',50.048,1,-2,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:46.00',50.047,0,-3,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:47.00',50.046,-2,-1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:48.00',50.043,-2,-1,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:48.99',50.041,-1,0,19.0,569.0,8,356,50,25.6
'2018-06-01 03:59:50.00',50.038,0,0,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:50.99',50.036,1,-1,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:52.00',50.034,2,-2,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:53.00',50.032,3,-2,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:54.00',50.032,2,-3,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:55.00',50.032,-2,-1,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:56.00',50.033,-1,-1,19.0,569.0,8,356,48,25.6
'2018-06-01 03:59:57.00',50.034,-2,-2,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:58.00',50.034,0,-3,19.0,569.0,8,356,49,25.6
'2018-06-01 03:59:59.00',50.035,-2,-3,19.0,569.0,8,356,49,25.6